24/03/22,05:00:00,00,11,1, 11.8,1,1, 1.219, 10516.988, 407.548, 52831.270 24/03/22,05:00:00,01,11,1, 11.8,1,1, 1.219, 10516.979, 407.541, 52831.269 24/03/22,05:00:00,02,11,1, 11.8,1,1, 1.219, 10516.962, 407.493, 52831.033 24/03/22,05:00:00,03,11,1, 11.8,1,1, 1.219, 10516.991, 407.490, 52830.948 24/03/22,05:00:00,04,11,1, 11.8,1,1, 1.219, 10516.978, 407.518, 52831.022 24/03/22,05:00:00,05,11,1, 11.8,1,1, 1.219, 10516.972, 407.499, 52831.017 24/03/22,05:00:00,06,11,1, 11.8,1,1, 1.219, 10516.936, 407.479, 52830.996 24/03/22,05:00:00,07,11,1, 11.8,1,1, 1.219, 10516.952, 407.491, 52830.989 24/03/22,05:00:00,08,11,1, 11.8,1,1, 1.219, 10516.949, 407.503, 52831.011 24/03/22,05:00:00,09,11,1, 11.8,1,1, 1.219, 10516.955, 407.507, 52830.995 24/03/22,05:00:00,10,11,1, 11.8,1,1, 1.219, 10516.943, 407.512, 52831.017 24/03/22,05:00:00,11,11,1, 11.8,1,1, 1.219, 10516.956, 407.535, 52831.060 24/03/22,05:00:00,12,11,1, 11.8,1,1, 1.219, 10516.949, 407.544, 52830.997 24/03/22,05:00:00,13,11,1, 11.8,1,1, 1.219, 10516.944, 407.517, 52830.970 24/03/22,05:00:00,14,11,1, 11.8,1,1, 1.219, 10516.919, 407.543, 52831.246 24/03/22,05:00:00,15,11,1, 11.8,1,1, 1.219, 10516.948, 407.552, 52831.063 24/03/22,05:00:00,16,11,1, 11.8,1,1, 1.219, 10516.948, 407.536, 52831.023 24/03/22,05:00:00,17,11,1, 11.8,1,1, 1.219, 10516.937, 407.521, 52831.044 24/03/22,05:00:00,18,11,1, 11.8,1,1, 1.219, 10516.928, 407.533, 52831.024 24/03/22,05:00:00,19,11,1, 11.8,1,1, 1.219, 10516.936, 407.556, 52831.035 24/03/22,05:00:01,00,11,1, 11.8,1,1, 1.219, 10516.930, 407.556, 52831.035 24/03/22,05:00:01,01,11,1, 11.8,1,1, 1.219, 10516.935, 407.549, 52831.014 24/03/22,05:00:01,02,11,1, 11.8,1,1, 1.219, 10516.937, 407.541, 52830.939 24/03/22,05:00:01,03,11,1, 11.8,1,1, 1.219, 10516.926, 407.550, 52831.010 24/03/22,05:00:01,04,11,1, 11.8,1,1, 1.219, 10516.910, 407.556, 52831.002 24/03/22,05:00:01,05,11,1, 11.8,1,1, 1.219, 10516.908, 407.553, 52831.043 24/03/22,05:00:01,06,11,1, 11.8,1,1, 1.219, 10516.926, 407.567, 52831.003 24/03/22,05:00:01,07,11,1, 11.8,1,1, 1.219, 10516.931, 407.576, 52831.048 24/03/22,05:00:01,08,11,1, 11.8,1,1, 1.219, 10516.920, 407.547, 52830.921 24/03/22,05:00:01,09,11,1, 11.8,1,1, 1.219, 10516.901, 407.548, 52831.103 24/03/22,05:00:01,10,11,1, 11.8,1,1, 1.219, 10516.906, 407.562, 52831.016 24/03/22,05:00:01,11,11,1, 11.8,1,1, 1.219, 10516.907, 407.539, 52831.041 24/03/22,05:00:01,12,11,1, 11.8,1,1, 1.219, 10516.900, 407.532, 52830.993 24/03/22,05:00:01,13,11,1, 11.8,1,1, 1.219, 10516.912, 407.541, 52831.023 24/03/22,05:00:01,14,11,1, 11.8,1,1, 1.219, 10516.910, 407.549, 52831.006 24/03/22,05:00:01,15,11,1, 11.8,1,1, 1.219, 10516.895, 407.548, 52831.020 24/03/22,05:00:01,16,11,1, 11.8,1,1, 1.219, 10516.878, 407.566, 52831.018 24/03/22,05:00:01,17,11,1, 11.8,1,1, 1.219, 10516.907, 407.539, 52831.059 24/03/22,05:00:01,18,11,1, 11.8,1,1, 1.219, 10516.902, 407.566, 52830.997 24/03/22,05:00:01,19,11,1, 11.8,1,1, 1.219, 10516.901, 407.583, 52831.046 24/03/22,05:00:02,00,12,1, 11.9,1,1, 1.218, 10516.896, 407.583, 52831.046 24/03/22,05:00:02,01,12,1, 11.9,1,1, 1.218, 10516.906, 407.570, 52831.025 24/03/22,05:00:02,02,12,1, 11.9,1,1, 1.218, 10516.913, 407.585, 52831.032 24/03/22,05:00:02,03,12,1, 11.9,1,1, 1.218, 10516.891, 407.553, 52831.003 24/03/22,05:00:02,04,12,1, 11.9,1,1, 1.218, 10516.882, 407.596, 52831.020 24/03/22,05:00:02,05,12,1, 11.9,1,1, 1.218, 10516.881, 407.610, 52831.038 24/03/22,05:00:02,06,12,1, 11.9,1,1, 1.218, 10516.878, 407.589, 52831.038 24/03/22,05:00:02,07,12,1, 11.9,1,1, 1.218, 10516.881, 407.598, 52831.005 24/03/22,05:00:02,08,12,1, 11.9,1,1, 1.218, 10516.874, 407.605, 52830.895 24/03/22,05:00:02,09,12,1, 11.9,1,1, 1.218, 10516.886, 407.600, 52830.979 24/03/22,05:00:02,10,12,1, 11.9,1,1, 1.218, 10516.892, 407.570, 52830.992 24/03/22,05:00:02,11,12,1, 11.9,1,1, 1.218, 10516.884, 407.627, 52831.041 24/03/22,05:00:02,12,12,1, 11.9,1,1, 1.218, 10516.892, 407.604, 52830.978 24/03/22,05:00:02,13,12,1, 11.9,1,1, 1.218, 10516.867, 407.611, 52830.982 24/03/22,05:00:02,14,12,1, 11.9,1,1, 1.218, 10516.845, 407.610, 52830.995 24/03/22,05:00:02,15,12,1, 11.9,1,1, 1.218, 10516.829, 407.608, 52831.023 24/03/22,05:00:02,16,12,1, 11.9,1,1, 1.218, 10516.875, 407.604, 52831.020 24/03/22,05:00:02,17,12,1, 11.9,1,1, 1.218, 10516.851, 407.615, 52831.003 24/03/22,05:00:02,18,12,1, 11.9,1,1, 1.218, 10516.861, 407.622, 52831.046 24/03/22,05:00:02,19,12,1, 11.9,1,1, 1.218, 10516.858, 407.606, 52830.986 24/03/22,05:00:03,00,12,1, 11.9,1,1, 1.220, 10516.855, 407.606, 52830.986 24/03/22,05:00:03,01,12,1, 11.9,1,1, 1.220, 10516.838, 407.617, 52831.022 24/03/22,05:00:03,02,12,1, 11.9,1,1, 1.220, 10516.863, 407.626, 52830.997 24/03/22,05:00:03,03,12,1, 11.9,1,1, 1.220, 10516.836, 407.630, 52830.977 24/03/22,05:00:03,04,12,1, 11.9,1,1, 1.220, 10516.851, 407.624, 52830.986 24/03/22,05:00:03,05,12,1, 11.9,1,1, 1.220, 10516.868, 407.640, 52831.005 24/03/22,05:00:03,06,12,1, 11.9,1,1, 1.220, 10516.862, 407.616, 52831.005 24/03/22,05:00:03,07,12,1, 11.9,1,1, 1.220, 10516.843, 407.639, 52830.991 24/03/22,05:00:03,08,12,1, 11.9,1,1, 1.220, 10516.866, 407.645, 52830.992 24/03/22,05:00:03,09,12,1, 11.9,1,1, 1.220, 10516.845, 407.655, 52830.988 24/03/22,05:00:03,10,12,1, 11.9,1,1, 1.220, 10516.839, 407.636, 52831.016 24/03/22,05:00:03,11,12,1, 11.9,1,1, 1.220, 10516.848, 407.663, 52831.009 24/03/22,05:00:03,12,12,1, 11.9,1,1, 1.220, 10516.825, 407.661, 52831.026 24/03/22,05:00:03,13,12,1, 11.9,1,1, 1.220, 10516.854, 407.663, 52831.057 24/03/22,05:00:03,14,12,1, 11.9,1,1, 1.220, 10516.833, 407.659, 52831.035 24/03/22,05:00:03,15,12,1, 11.9,1,1, 1.220, 10516.808, 407.649, 52831.021 24/03/22,05:00:03,16,12,1, 11.9,1,1, 1.220, 10516.828, 407.670, 52831.012 24/03/22,05:00:03,17,12,1, 11.9,1,1, 1.220, 10516.815, 407.680, 52831.016 24/03/22,05:00:03,18,12,1, 11.9,1,1, 1.220, 10516.807, 407.667, 52831.010 24/03/22,05:00:03,19,12,1, 11.9,1,1, 1.220, 10516.811, 407.701, 52831.036 24/03/22,05:00:04,00,12,1, 11.8,1,1, 1.219, 10516.804, 407.701, 52831.036 24/03/22,05:00:04,01,12,1, 11.8,1,1, 1.219, 10516.829, 407.694, 52831.023 24/03/22,05:00:04,02,12,1, 11.8,1,1, 1.219, 10516.805, 407.686, 52831.016 24/03/22,05:00:04,03,12,1, 11.8,1,1, 1.219, 10516.793, 407.696, 52831.033 24/03/22,05:00:04,04,12,1, 11.8,1,1, 1.219, 10516.815, 407.679, 52831.085 24/03/22,05:00:04,05,12,1, 11.8,1,1, 1.219, 10516.824, 407.712, 52831.050 24/03/22,05:00:04,06,12,1, 11.8,1,1, 1.219, 10516.806, 407.706, 52831.026 24/03/22,05:00:04,07,12,1, 11.8,1,1, 1.219, 10516.806, 407.668, 52831.018 24/03/22,05:00:04,08,12,1, 11.8,1,1, 1.219, 10516.789, 407.682, 52831.010 24/03/22,05:00:04,09,12,1, 11.8,1,1, 1.219, 10516.813, 407.693, 52830.968 24/03/22,05:00:04,10,12,1, 11.8,1,1, 1.219, 10516.806, 407.703, 52830.968 24/03/22,05:00:04,11,12,1, 11.8,1,1, 1.219, 10516.798, 407.696, 52831.019 24/03/22,05:00:04,12,12,1, 11.8,1,1, 1.219, 10516.804, 407.710, 52831.037 24/03/22,05:00:04,13,12,1, 11.8,1,1, 1.219, 10516.789, 407.674, 52830.993 24/03/22,05:00:04,14,12,1, 11.8,1,1, 1.219, 10516.788, 407.710, 52831.019 24/03/22,05:00:04,15,12,1, 11.8,1,1, 1.219, 10516.776, 407.697, 52831.023 24/03/22,05:00:04,16,12,1, 11.8,1,1, 1.219, 10516.765, 407.712, 52831.011 24/03/22,05:00:04,17,12,1, 11.8,1,1, 1.219, 10516.755, 407.724, 52831.019 24/03/22,05:00:04,18,12,1, 11.8,1,1, 1.219, 10516.762, 407.691, 52831.001 24/03/22,05:00:04,19,12,1, 11.8,1,1, 1.219, 10516.758, 407.709, 52831.028 24/03/22,05:00:05,00,12,1, 12.0,1,1, 1.219, 10516.754, 407.709, 52831.028 24/03/22,05:00:05,01,12,1, 12.0,1,1, 1.219, 10516.786, 407.693, 52831.054 24/03/22,05:00:05,02,12,1, 12.0,1,1, 1.219, 10516.751, 407.711, 52831.056 24/03/22,05:00:05,03,12,1, 12.0,1,1, 1.219, 10516.788, 407.730, 52831.050 24/03/22,05:00:05,04,12,1, 12.0,1,1, 1.219, 10516.778, 407.694, 52830.990 24/03/22,05:00:05,05,12,1, 12.0,1,1, 1.219, 10516.776, 407.734, 52831.050 24/03/22,05:00:05,06,12,1, 12.0,1,1, 1.219, 10516.783, 407.710, 52831.002 24/03/22,05:00:05,07,12,1, 12.0,1,1, 1.219, 10516.762, 407.728, 52831.094 24/03/22,05:00:05,08,12,1, 12.0,1,1, 1.219, 10516.762, 407.725, 52831.062 24/03/22,05:00:05,09,12,1, 12.0,1,1, 1.219, 10516.747, 407.729, 52831.047 24/03/22,05:00:05,10,12,1, 12.0,1,1, 1.219, 10516.758, 407.738, 52831.021 24/03/22,05:00:05,11,12,1, 12.0,1,1, 1.219, 10516.724, 407.745, 52831.051 24/03/22,05:00:05,12,12,1, 12.0,1,1, 1.219, 10516.730, 407.742, 52830.969 24/03/22,05:00:05,13,12,1, 12.0,1,1, 1.219, 10516.744, 407.715, 52831.000 24/03/22,05:00:05,14,12,1, 12.0,1,1, 1.219, 10516.745, 407.757, 52831.074 24/03/22,05:00:05,15,12,1, 12.0,1,1, 1.219, 10516.761, 407.747, 52831.032 24/03/22,05:00:05,16,12,1, 12.0,1,1, 1.219, 10516.749, 407.708, 52830.876 24/03/22,05:00:05,17,12,1, 12.0,1,1, 1.219, 10516.729, 407.739, 52831.005 24/03/22,05:00:05,18,12,1, 12.0,1,1, 1.219, 10516.742, 407.754, 52831.025 24/03/22,05:00:05,19,12,1, 12.0,1,1, 1.219, 10516.732, 407.753, 52831.049 24/03/22,05:00:06,00,11,1, 11.9,1,1, 1.218, 10516.729, 407.753, 52831.049 24/03/22,05:00:06,01,11,1, 11.9,1,1, 1.218, 10516.729, 407.765, 52831.018 24/03/22,05:00:06,02,11,1, 11.9,1,1, 1.218, 10516.734, 407.745, 52831.039 24/03/22,05:00:06,03,11,1, 11.9,1,1, 1.218, 10516.732, 407.745, 52831.035 24/03/22,05:00:06,04,11,1, 11.9,1,1, 1.218, 10516.714, 407.756, 52831.082 24/03/22,05:00:06,05,11,1, 11.9,1,1, 1.218, 10516.731, 407.765, 52831.016 24/03/22,05:00:06,06,11,1, 11.9,1,1, 1.218, 10516.724, 407.763, 52830.984 24/03/22,05:00:06,07,11,1, 11.9,1,1, 1.218, 10516.711, 407.747, 52831.021 24/03/22,05:00:06,08,11,1, 11.9,1,1, 1.218, 10516.724, 407.758, 52831.003 24/03/22,05:00:06,09,11,1, 11.9,1,1, 1.218, 10516.730, 407.754, 52830.985 24/03/22,05:00:06,10,11,1, 11.9,1,1, 1.218, 10516.717, 407.759, 52831.006 24/03/22,05:00:06,11,11,1, 11.9,1,1, 1.218, 10516.729, 407.776, 52831.012 24/03/22,05:00:06,12,11,1, 11.9,1,1, 1.218, 10516.744, 407.770, 52831.020 24/03/22,05:00:06,13,11,1, 11.9,1,1, 1.218, 10516.736, 407.758, 52830.974 24/03/22,05:00:06,14,11,1, 11.9,1,1, 1.218, 10516.722, 407.774, 52830.991 24/03/22,05:00:06,15,11,1, 11.9,1,1, 1.218, 10516.699, 407.767, 52831.030 24/03/22,05:00:06,16,11,1, 11.9,1,1, 1.218, 10516.718, 407.770, 52831.033 24/03/22,05:00:06,17,11,1, 11.9,1,1, 1.218, 10516.704, 407.761, 52831.010 24/03/22,05:00:06,18,11,1, 11.9,1,1, 1.218, 10516.718, 407.770, 52831.041 24/03/22,05:00:06,19,11,1, 11.9,1,1, 1.218, 10516.696, 407.808, 52831.193 24/03/22,05:00:07,00,12,1, 12.0,1,1, 1.218, 10516.688, 407.808, 52831.193 24/03/22,05:00:07,01,12,1, 12.0,1,1, 1.218, 10516.705, 407.755, 52831.039 24/03/22,05:00:07,02,12,1, 12.0,1,1, 1.218, 10516.702, 407.745, 52831.022 24/03/22,05:00:07,03,12,1, 12.0,1,1, 1.218, 10516.698, 407.761, 52831.053 24/03/22,05:00:07,04,12,1, 12.0,1,1, 1.218, 10516.708, 407.757, 52831.048 24/03/22,05:00:07,05,12,1, 12.0,1,1, 1.218, 10516.684, 407.776, 52831.036 24/03/22,05:00:07,06,12,1, 12.0,1,1, 1.218, 10516.675, 407.746, 52830.991 24/03/22,05:00:07,07,12,1, 12.0,1,1, 1.218, 10516.676, 407.789, 52831.018 24/03/22,05:00:07,08,12,1, 12.0,1,1, 1.218, 10516.672, 407.768, 52830.980 24/03/22,05:00:07,09,12,1, 12.0,1,1, 1.218, 10516.659, 407.767, 52830.991 24/03/22,05:00:07,10,12,1, 12.0,1,1, 1.218, 10516.679, 407.769, 52831.003 24/03/22,05:00:07,11,12,1, 12.0,1,1, 1.218, 10516.677, 407.777, 52830.998 24/03/22,05:00:07,12,12,1, 12.0,1,1, 1.218, 10516.673, 407.772, 52831.007 24/03/22,05:00:07,13,12,1, 12.0,1,1, 1.218, 10516.674, 407.766, 52831.017 24/03/22,05:00:07,14,12,1, 12.0,1,1, 1.218, 10516.672, 407.764, 52831.006 24/03/22,05:00:07,15,12,1, 12.0,1,1, 1.218, 10516.670, 407.768, 52831.000 24/03/22,05:00:07,16,12,1, 12.0,1,1, 1.218, 10516.680, 407.757, 52830.991 24/03/22,05:00:07,17,12,1, 12.0,1,1, 1.218, 10516.693, 407.753, 52830.976 24/03/22,05:00:07,18,12,1, 12.0,1,1, 1.218, 10516.678, 407.769, 52830.999 24/03/22,05:00:07,19,12,1, 12.0,1,1, 1.218, 10516.676, 407.773, 52830.981 24/03/22,05:00:08,00,12,1, 11.9,1,1, 1.222, 10516.671, 407.773, 52830.981 24/03/22,05:00:08,01,12,1, 11.9,1,1, 1.222, 10516.652, 407.793, 52831.017 24/03/22,05:00:08,02,12,1, 11.9,1,1, 1.222, 10516.668, 407.777, 52831.007 24/03/22,05:00:08,03,12,1, 11.9,1,1, 1.222, 10516.642, 407.783, 52831.022 24/03/22,05:00:08,04,12,1, 11.9,1,1, 1.222, 10516.645, 407.786, 52831.008 24/03/22,05:00:08,05,12,1, 11.9,1,1, 1.222, 10516.648, 407.785, 52830.990 24/03/22,05:00:08,06,12,1, 11.9,1,1, 1.222, 10516.652, 407.807, 52830.989 24/03/22,05:00:08,07,12,1, 11.9,1,1, 1.222, 10516.626, 407.788, 52830.962 24/03/22,05:00:08,08,12,1, 11.9,1,1, 1.222, 10516.642, 407.762, 52830.958 24/03/22,05:00:08,09,12,1, 11.9,1,1, 1.222, 10516.642, 407.800, 52830.990 24/03/22,05:00:08,10,12,1, 11.9,1,1, 1.222, 10516.642, 407.790, 52830.929 24/03/22,05:00:08,11,12,1, 11.9,1,1, 1.222, 10516.633, 407.777, 52830.967 24/03/22,05:00:08,12,12,1, 11.9,1,1, 1.222, 10516.632, 407.773, 52830.996 24/03/22,05:00:08,13,12,1, 11.9,1,1, 1.222, 10516.643, 407.781, 52830.992 24/03/22,05:00:08,14,12,1, 11.9,1,1, 1.222, 10516.639, 407.791, 52830.993 24/03/22,05:00:08,15,12,1, 11.9,1,1, 1.222, 10516.633, 407.777, 52830.995 24/03/22,05:00:08,16,12,1, 11.9,1,1, 1.222, 10516.646, 407.766, 52830.995 24/03/22,05:00:08,17,12,1, 11.9,1,1, 1.222, 10516.635, 407.772, 52831.001 24/03/22,05:00:08,18,12,1, 11.9,1,1, 1.222, 10516.632, 407.796, 52830.989 24/03/22,05:00:08,19,12,1, 11.9,1,1, 1.222, 10516.664, 407.782, 52830.973 24/03/22,05:00:09,00,12,1, 11.8,1,1, 1.221, 10516.663, 407.782, 52830.973 24/03/22,05:00:09,01,12,1, 11.8,1,1, 1.221, 10516.618, 407.780, 52830.987 24/03/22,05:00:09,02,12,1, 11.8,1,1, 1.221, 10516.631, 407.762, 52830.954 24/03/22,05:00:09,03,12,1, 11.8,1,1, 1.221, 10516.639, 407.766, 52830.966 24/03/22,05:00:09,04,12,1, 11.8,1,1, 1.221, 10516.633, 407.788, 52830.964 24/03/22,05:00:09,05,12,1, 11.8,1,1, 1.221, 10516.630, 407.767, 52830.953 24/03/22,05:00:09,06,12,1, 11.8,1,1, 1.221, 10516.624, 407.786, 52830.968 24/03/22,05:00:09,07,12,1, 11.8,1,1, 1.221, 10516.610, 407.767, 52830.950 24/03/22,05:00:09,08,12,1, 11.8,1,1, 1.221, 10516.625, 407.799, 52830.964 24/03/22,05:00:09,09,12,1, 11.8,1,1, 1.221, 10516.618, 407.785, 52830.972 24/03/22,05:00:09,10,12,1, 11.8,1,1, 1.221, 10516.620, 407.811, 52830.989 24/03/22,05:00:09,11,12,1, 11.8,1,1, 1.221, 10516.631, 407.811, 52830.996 24/03/22,05:00:09,12,12,1, 11.8,1,1, 1.221, 10516.624, 407.801, 52830.977 24/03/22,05:00:09,13,12,1, 11.8,1,1, 1.221, 10516.638, 407.799, 52830.966 24/03/22,05:00:09,14,12,1, 11.8,1,1, 1.221, 10516.630, 407.777, 52830.994 24/03/22,05:00:09,15,12,1, 11.8,1,1, 1.221, 10516.615, 407.796, 52830.981 24/03/22,05:00:09,16,12,1, 11.8,1,1, 1.221, 10516.617, 407.777, 52830.977 24/03/22,05:00:09,17,12,1, 11.8,1,1, 1.221, 10516.619, 407.786, 52830.962 24/03/22,05:00:09,18,12,1, 11.8,1,1, 1.221, 10516.605, 407.773, 52830.992 24/03/22,05:00:09,19,12,1, 11.8,1,1, 1.221, 10516.599, 407.806, 52831.015 24/03/22,05:00:10,00,12,1, 11.9,1,1, 1.217, 10516.596, 407.806, 52831.015 24/03/22,05:00:10,01,12,1, 11.9,1,1, 1.217, 10516.579, 407.782, 52830.983 24/03/22,05:00:10,02,12,1, 11.9,1,1, 1.217, 10516.613, 407.795, 52830.981 24/03/22,05:00:10,03,12,1, 11.9,1,1, 1.217, 10516.618, 407.799, 52831.015 24/03/22,05:00:10,04,12,1, 11.9,1,1, 1.217, 10516.590, 407.800, 52830.984 24/03/22,05:00:10,05,12,1, 11.9,1,1, 1.217, 10516.622, 407.840, 52831.453 24/03/22,05:00:10,06,12,1, 11.9,1,1, 1.217, 10516.640, 407.765, 52830.937 24/03/22,05:00:10,07,12,1, 11.9,1,1, 1.217, 10516.604, 407.791, 52830.891 24/03/22,05:00:10,08,12,1, 11.9,1,1, 1.217, 10516.610, 407.767, 52830.906 24/03/22,05:00:10,09,12,1, 11.9,1,1, 1.217, 10516.607, 407.764, 52830.922 24/03/22,05:00:10,10,12,1, 11.9,1,1, 1.217, 10516.621, 407.791, 52830.968 24/03/22,05:00:10,11,12,1, 11.9,1,1, 1.217, 10516.614, 407.769, 52830.947 24/03/22,05:00:10,12,12,1, 11.9,1,1, 1.217, 10516.615, 407.786, 52830.949 24/03/22,05:00:10,13,12,1, 11.9,1,1, 1.217, 10516.617, 407.791, 52830.966 24/03/22,05:00:10,14,12,1, 11.9,1,1, 1.217, 10516.604, 407.790, 52830.970 24/03/22,05:00:10,15,12,1, 11.9,1,1, 1.217, 10516.589, 407.796, 52830.983 24/03/22,05:00:10,16,12,1, 11.9,1,1, 1.217, 10516.607, 407.824, 52830.941 24/03/22,05:00:10,17,12,1, 11.9,1,1, 1.217, 10516.611, 407.791, 52831.024 24/03/22,05:00:10,18,12,1, 11.9,1,1, 1.217, 10516.606, 407.782, 52830.966 24/03/22,05:00:10,19,12,1, 11.9,1,1, 1.217, 10516.584, 407.809, 52831.000 24/03/22,05:00:11,00,12,1, 11.9,1,1, 1.220, 10516.579, 407.809, 52831.000 24/03/22,05:00:11,01,12,1, 11.9,1,1, 1.220, 10516.588, 407.801, 52830.990 24/03/22,05:00:11,02,12,1, 11.9,1,1, 1.220, 10516.582, 407.811, 52830.983 24/03/22,05:00:11,03,12,1, 11.9,1,1, 1.220, 10516.610, 407.803, 52830.991 24/03/22,05:00:11,04,12,1, 11.9,1,1, 1.220, 10516.581, 407.795, 52831.002 24/03/22,05:00:11,05,12,1, 11.9,1,1, 1.220, 10516.577, 407.843, 52830.976 24/03/22,05:00:11,06,12,1, 11.9,1,1, 1.220, 10516.598, 407.822, 52830.969 24/03/22,05:00:11,07,12,1, 11.9,1,1, 1.220, 10516.576, 407.816, 52830.989 24/03/22,05:00:11,08,12,1, 11.9,1,1, 1.220, 10516.569, 407.805, 52830.959 24/03/22,05:00:11,09,12,1, 11.9,1,1, 1.220, 10516.589, 407.809, 52830.945 24/03/22,05:00:11,10,12,1, 11.9,1,1, 1.220, 10516.582, 407.841, 52831.003 24/03/22,05:00:11,11,12,1, 11.9,1,1, 1.220, 10516.580, 407.799, 52830.953 24/03/22,05:00:11,12,12,1, 11.9,1,1, 1.220, 10516.577, 407.793, 52830.952 24/03/22,05:00:11,13,12,1, 11.9,1,1, 1.220, 10516.565, 407.809, 52830.955 24/03/22,05:00:11,14,12,1, 11.9,1,1, 1.220, 10516.555, 407.807, 52830.858 24/03/22,05:00:11,15,12,1, 11.9,1,1, 1.220, 10516.556, 407.845, 52831.004 24/03/22,05:00:11,16,12,1, 11.9,1,1, 1.220, 10516.572, 407.832, 52831.010 24/03/22,05:00:11,17,12,1, 11.9,1,1, 1.220, 10516.587, 407.821, 52830.972 24/03/22,05:00:11,18,12,1, 11.9,1,1, 1.220, 10516.572, 407.851, 52830.976 24/03/22,05:00:11,19,12,1, 11.9,1,1, 1.220, 10516.593, 407.790, 52830.801 24/03/22,05:00:12,00,11,1, 11.9,1,1, 1.218, 10516.587, 407.790, 52830.801 24/03/22,05:00:12,01,11,1, 11.9,1,1, 1.218, 10516.588, 407.834, 52830.952 24/03/22,05:00:12,02,11,1, 11.9,1,1, 1.218, 10516.581, 407.818, 52830.954 24/03/22,05:00:12,03,11,1, 11.9,1,1, 1.218, 10516.561, 407.818, 52830.958 24/03/22,05:00:12,04,11,1, 11.9,1,1, 1.218, 10516.581, 407.820, 52830.961 24/03/22,05:00:12,05,11,1, 11.9,1,1, 1.218, 10516.567, 407.813, 52830.936 24/03/22,05:00:12,06,11,1, 11.9,1,1, 1.218, 10516.562, 407.856, 52830.967 24/03/22,05:00:12,07,11,1, 11.9,1,1, 1.218, 10516.555, 407.856, 52830.979 24/03/22,05:00:12,08,11,1, 11.9,1,1, 1.218, 10516.542, 407.868, 52830.974 24/03/22,05:00:12,09,11,1, 11.9,1,1, 1.218, 10516.544, 407.835, 52830.946 24/03/22,05:00:12,10,11,1, 11.9,1,1, 1.218, 10516.568, 407.854, 52830.968 24/03/22,05:00:12,11,11,1, 11.9,1,1, 1.218, 10516.538, 407.835, 52830.951 24/03/22,05:00:12,12,11,1, 11.9,1,1, 1.218, 10516.526, 407.840, 52831.003 24/03/22,05:00:12,13,11,1, 11.9,1,1, 1.218, 10516.558, 407.835, 52830.944 24/03/22,05:00:12,14,11,1, 11.9,1,1, 1.218, 10516.552, 407.841, 52830.957 24/03/22,05:00:12,15,11,1, 11.9,1,1, 1.218, 10516.546, 407.858, 52830.952 24/03/22,05:00:12,16,11,1, 11.9,1,1, 1.218, 10516.542, 407.828, 52830.942 24/03/22,05:00:12,17,11,1, 11.9,1,1, 1.218, 10516.542, 407.835, 52830.950 24/03/22,05:00:12,18,11,1, 11.9,1,1, 1.218, 10516.565, 407.862, 52830.965 24/03/22,05:00:12,19,11,1, 11.9,1,1, 1.218, 10516.538, 407.826, 52830.932 24/03/22,05:00:13,00,11,1, 11.9,1,1, 1.223, 10516.537, 407.826, 52830.932 24/03/22,05:00:13,01,11,1, 11.9,1,1, 1.223, 10516.545, 407.837, 52830.957 24/03/22,05:00:13,02,11,1, 11.9,1,1, 1.223, 10516.562, 407.848, 52830.989 24/03/22,05:00:13,03,11,1, 11.9,1,1, 1.223, 10516.511, 407.858, 52831.076 24/03/22,05:00:13,04,11,1, 11.9,1,1, 1.223, 10516.560, 407.824, 52830.898 24/03/22,05:00:13,05,11,1, 11.9,1,1, 1.223, 10516.564, 407.831, 52830.915 24/03/22,05:00:13,06,11,1, 11.9,1,1, 1.223, 10516.536, 407.830, 52830.928 24/03/22,05:00:13,07,11,1, 11.9,1,1, 1.223, 10516.520, 407.836, 52830.970 24/03/22,05:00:13,08,11,1, 11.9,1,1, 1.223, 10516.529, 407.844, 52830.938 24/03/22,05:00:13,09,11,1, 11.9,1,1, 1.223, 10516.512, 407.850, 52830.965 24/03/22,05:00:13,10,11,1, 11.9,1,1, 1.223, 10516.537, 407.857, 52830.954 24/03/22,05:00:13,11,11,1, 11.9,1,1, 1.223, 10516.524, 407.853, 52830.927 24/03/22,05:00:13,12,11,1, 11.9,1,1, 1.223, 10516.522, 407.825, 52830.917 24/03/22,05:00:13,13,11,1, 11.9,1,1, 1.223, 10516.525, 407.850, 52830.885 24/03/22,05:00:13,14,11,1, 11.9,1,1, 1.223, 10516.527, 407.835, 52830.993 24/03/22,05:00:13,15,11,1, 11.9,1,1, 1.223, 10516.529, 407.854, 52830.973 24/03/22,05:00:13,16,11,1, 11.9,1,1, 1.223, 10516.515, 407.851, 52830.947 24/03/22,05:00:13,17,11,1, 11.9,1,1, 1.223, 10516.545, 407.875, 52831.003 24/03/22,05:00:13,18,11,1, 11.9,1,1, 1.223, 10516.521, 407.881, 52830.967 24/03/22,05:00:13,19,11,1, 11.9,1,1, 1.223, 10516.532, 407.875, 52830.970 24/03/22,05:00:14,00,11,1, 11.9,1,1, 1.219, 10516.529, 407.875, 52830.970 24/03/22,05:00:14,01,11,1, 11.9,1,1, 1.219, 10516.521, 407.889, 52830.961 24/03/22,05:00:14,02,11,1, 11.9,1,1, 1.219, 10516.534, 407.882, 52830.958 24/03/22,05:00:14,03,11,1, 11.9,1,1, 1.219, 10516.547, 407.888, 52830.943 24/03/22,05:00:14,04,11,1, 11.9,1,1, 1.219, 10516.524, 407.870, 52830.954 24/03/22,05:00:14,05,11,1, 11.9,1,1, 1.219, 10516.506, 407.878, 52830.956 24/03/22,05:00:14,06,11,1, 11.9,1,1, 1.219, 10516.523, 407.892, 52830.893 24/03/22,05:00:14,07,11,1, 11.9,1,1, 1.219, 10516.524, 407.875, 52830.924 24/03/22,05:00:14,08,11,1, 11.9,1,1, 1.219, 10516.521, 407.853, 52830.928 24/03/22,05:00:14,09,11,1, 11.9,1,1, 1.219, 10516.501, 407.891, 52830.941 24/03/22,05:00:14,10,11,1, 11.9,1,1, 1.219, 10516.524, 407.908, 52830.956 24/03/22,05:00:14,11,11,1, 11.9,1,1, 1.219, 10516.506, 407.884, 52830.939 24/03/22,05:00:14,12,11,1, 11.9,1,1, 1.219, 10516.512, 407.881, 52830.932 24/03/22,05:00:14,13,11,1, 11.9,1,1, 1.219, 10516.495, 407.907, 52830.948 24/03/22,05:00:14,14,11,1, 11.9,1,1, 1.219, 10516.523, 407.907, 52830.964 24/03/22,05:00:14,15,11,1, 11.9,1,1, 1.219, 10516.506, 407.876, 52830.927 24/03/22,05:00:14,16,11,1, 11.9,1,1, 1.219, 10516.507, 407.876, 52830.929 24/03/22,05:00:14,17,11,1, 11.9,1,1, 1.219, 10516.512, 407.886, 52830.964 24/03/22,05:00:14,18,11,1, 11.9,1,1, 1.219, 10516.523, 407.878, 52830.959 24/03/22,05:00:14,19,11,1, 11.9,1,1, 1.219, 10516.499, 407.884, 52830.929 24/03/22,05:00:15,00,12,1, 11.8,1,1, 1.217, 10516.496, 407.884, 52830.929 24/03/22,05:00:15,01,12,1, 11.8,1,1, 1.217, 10516.505, 407.902, 52830.939 24/03/22,05:00:15,02,12,1, 11.8,1,1, 1.217, 10516.488, 407.892, 52830.911 24/03/22,05:00:15,03,12,1, 11.8,1,1, 1.217, 10516.519, 407.917, 52830.973 24/03/22,05:00:15,04,12,1, 11.8,1,1, 1.217, 10516.490, 407.920, 52830.968 24/03/22,05:00:15,05,12,1, 11.8,1,1, 1.217, 10516.522, 407.908, 52830.966 24/03/22,05:00:15,06,12,1, 11.8,1,1, 1.217, 10516.525, 407.917, 52830.947 24/03/22,05:00:15,07,12,1, 11.8,1,1, 1.217, 10516.488, 407.899, 52830.932 24/03/22,05:00:15,08,12,1, 11.8,1,1, 1.217, 10516.527, 407.927, 52830.919 24/03/22,05:00:15,09,12,1, 11.8,1,1, 1.217, 10516.504, 407.903, 52830.961 24/03/22,05:00:15,10,12,1, 11.8,1,1, 1.217, 10516.496, 407.901, 52830.962 24/03/22,05:00:15,11,12,1, 11.8,1,1, 1.217, 10516.508, 407.908, 52830.933 24/03/22,05:00:15,12,12,1, 11.8,1,1, 1.217, 10516.480, 407.890, 52830.926 24/03/22,05:00:15,13,12,1, 11.8,1,1, 1.217, 10516.490, 407.911, 52830.888 24/03/22,05:00:15,14,12,1, 11.8,1,1, 1.217, 10516.494, 407.916, 52830.929 24/03/22,05:00:15,15,12,1, 11.8,1,1, 1.217, 10516.500, 407.892, 52830.933 24/03/22,05:00:15,16,12,1, 11.8,1,1, 1.217, 10516.472, 407.904, 52830.872 24/03/22,05:00:15,17,12,1, 11.8,1,1, 1.217, 10516.473, 407.902, 52830.809 24/03/22,05:00:15,18,12,1, 11.8,1,1, 1.217, 10516.485, 407.882, 52830.823 24/03/22,05:00:15,19,12,1, 11.8,1,1, 1.217, 10516.453, 407.903, 52830.919 24/03/22,05:00:16,00,11,1, 12.0,1,1, 1.221, 10516.446, 407.903, 52830.919 24/03/22,05:00:16,01,11,1, 12.0,1,1, 1.221, 10516.453, 407.937, 52830.913 24/03/22,05:00:16,02,11,1, 12.0,1,1, 1.221, 10516.457, 407.893, 52830.930 24/03/22,05:00:16,03,11,1, 12.0,1,1, 1.221, 10516.456, 407.915, 52830.879 24/03/22,05:00:16,04,11,1, 12.0,1,1, 1.221, 10516.480, 407.904, 52830.893 24/03/22,05:00:16,05,11,1, 12.0,1,1, 1.221, 10516.451, 407.906, 52830.933 24/03/22,05:00:16,06,11,1, 12.0,1,1, 1.221, 10516.464, 407.907, 52830.898 24/03/22,05:00:16,07,11,1, 12.0,1,1, 1.221, 10516.468, 407.919, 52830.939 24/03/22,05:00:16,08,11,1, 12.0,1,1, 1.221, 10516.466, 407.916, 52830.932 24/03/22,05:00:16,09,11,1, 12.0,1,1, 1.221, 10516.457, 407.921, 52830.895 24/03/22,05:00:16,10,11,1, 12.0,1,1, 1.221, 10516.488, 407.914, 52830.942 24/03/22,05:00:16,11,11,1, 12.0,1,1, 1.221, 10516.482, 407.916, 52830.925 24/03/22,05:00:16,12,11,1, 12.0,1,1, 1.221, 10516.463, 407.904, 52830.923 24/03/22,05:00:16,13,11,1, 12.0,1,1, 1.221, 10516.501, 407.917, 52830.915 24/03/22,05:00:16,14,11,1, 12.0,1,1, 1.221, 10516.444, 407.902, 52830.916 24/03/22,05:00:16,15,11,1, 12.0,1,1, 1.221, 10516.458, 407.924, 52830.956 24/03/22,05:00:16,16,11,1, 12.0,1,1, 1.221, 10516.460, 407.912, 52830.926 24/03/22,05:00:16,17,11,1, 12.0,1,1, 1.221, 10516.438, 407.941, 52830.946 24/03/22,05:00:16,18,11,1, 12.0,1,1, 1.221, 10516.460, 407.933, 52830.972 24/03/22,05:00:16,19,11,1, 12.0,1,1, 1.221, 10516.426, 407.919, 52830.920 24/03/22,05:00:17,00,11,1, 11.9,1,1, 1.222, 10516.421, 407.919, 52830.920 24/03/22,05:00:17,01,11,1, 11.9,1,1, 1.222, 10516.469, 407.928, 52830.920 24/03/22,05:00:17,02,11,1, 11.9,1,1, 1.222, 10516.468, 407.939, 52830.936 24/03/22,05:00:17,03,11,1, 11.9,1,1, 1.222, 10516.440, 407.963, 52830.914 24/03/22,05:00:17,04,11,1, 11.9,1,1, 1.222, 10516.437, 407.915, 52830.911 24/03/22,05:00:17,05,11,1, 11.9,1,1, 1.222, 10516.445, 407.933, 52830.930 24/03/22,05:00:17,06,11,1, 11.9,1,1, 1.222, 10516.487, 407.885, 52830.835 24/03/22,05:00:17,07,11,1, 11.9,1,1, 1.222, 10516.470, 407.906, 52830.917 24/03/22,05:00:17,08,11,1, 11.9,1,1, 1.222, 10516.462, 407.931, 52830.921 24/03/22,05:00:17,09,11,1, 11.9,1,1, 1.222, 10516.450, 407.933, 52830.913 24/03/22,05:00:17,10,11,1, 11.9,1,1, 1.222, 10516.462, 407.941, 52830.911 24/03/22,05:00:17,11,11,1, 11.9,1,1, 1.222, 10516.431, 407.924, 52830.941 24/03/22,05:00:17,12,11,1, 11.9,1,1, 1.222, 10516.452, 407.922, 52830.892 24/03/22,05:00:17,13,11,1, 11.9,1,1, 1.222, 10516.450, 407.936, 52830.927 24/03/22,05:00:17,14,11,1, 11.9,1,1, 1.222, 10516.443, 407.952, 52830.916 24/03/22,05:00:17,15,11,1, 11.9,1,1, 1.222, 10516.419, 407.935, 52830.902 24/03/22,05:00:17,16,11,1, 11.9,1,1, 1.222, 10516.436, 407.928, 52830.907 24/03/22,05:00:17,17,11,1, 11.9,1,1, 1.222, 10516.439, 407.935, 52830.935 24/03/22,05:00:17,18,11,1, 11.9,1,1, 1.222, 10516.435, 407.945, 52830.885 24/03/22,05:00:17,19,11,1, 11.9,1,1, 1.222, 10516.415, 407.933, 52830.902 24/03/22,05:00:18,00,11,1, 12.0,1,1, 1.217, 10516.412, 407.933, 52830.902 24/03/22,05:00:18,01,11,1, 12.0,1,1, 1.217, 10516.434, 407.953, 52830.915 24/03/22,05:00:18,02,11,1, 12.0,1,1, 1.217, 10516.418, 407.942, 52830.898 24/03/22,05:00:18,03,11,1, 12.0,1,1, 1.217, 10516.440, 407.968, 52830.882 24/03/22,05:00:18,04,11,1, 12.0,1,1, 1.217, 10516.392, 407.952, 52830.886 24/03/22,05:00:18,05,11,1, 12.0,1,1, 1.217, 10516.420, 407.950, 52830.900 24/03/22,05:00:18,06,11,1, 12.0,1,1, 1.217, 10516.421, 407.987, 52830.909 24/03/22,05:00:18,07,11,1, 12.0,1,1, 1.217, 10516.394, 407.980, 52830.934 24/03/22,05:00:18,08,11,1, 12.0,1,1, 1.217, 10516.415, 407.966, 52830.913 24/03/22,05:00:18,09,11,1, 12.0,1,1, 1.217, 10516.427, 407.966, 52830.877 24/03/22,05:00:18,10,11,1, 12.0,1,1, 1.217, 10516.410, 407.951, 52830.871 24/03/22,05:00:18,11,11,1, 12.0,1,1, 1.217, 10516.404, 407.961, 52830.873 24/03/22,05:00:18,12,11,1, 12.0,1,1, 1.217, 10516.427, 407.972, 52830.899 24/03/22,05:00:18,13,11,1, 12.0,1,1, 1.217, 10516.409, 407.979, 52830.845 24/03/22,05:00:18,14,11,1, 12.0,1,1, 1.217, 10516.389, 407.968, 52830.918 24/03/22,05:00:18,15,11,1, 12.0,1,1, 1.217, 10516.411, 407.969, 52830.880 24/03/22,05:00:18,16,11,1, 12.0,1,1, 1.217, 10516.403, 407.960, 52830.902 24/03/22,05:00:18,17,11,1, 12.0,1,1, 1.217, 10516.406, 407.959, 52830.938 24/03/22,05:00:18,18,11,1, 12.0,1,1, 1.217, 10516.400, 407.969, 52830.821 24/03/22,05:00:18,19,11,1, 12.0,1,1, 1.217, 10516.376, 407.959, 52830.868 24/03/22,05:00:19,00,11,1, 11.8,1,1, 1.219, 10516.371, 407.959, 52830.868 24/03/22,05:00:19,01,11,1, 11.8,1,1, 1.219, 10516.383, 407.967, 52830.841 24/03/22,05:00:19,02,11,1, 11.8,1,1, 1.219, 10516.389, 407.956, 52830.875 24/03/22,05:00:19,03,11,1, 11.8,1,1, 1.219, 10516.404, 407.941, 52830.877 24/03/22,05:00:19,04,11,1, 11.8,1,1, 1.219, 10516.365, 407.968, 52830.874 24/03/22,05:00:19,05,11,1, 11.8,1,1, 1.219, 10516.372, 407.974, 52830.917 24/03/22,05:00:19,06,11,1, 11.8,1,1, 1.219, 10516.377, 407.956, 52830.882 24/03/22,05:00:19,07,11,1, 11.8,1,1, 1.219, 10516.376, 407.962, 52830.899 24/03/22,05:00:19,08,11,1, 11.8,1,1, 1.219, 10516.383, 407.974, 52830.890 24/03/22,05:00:19,09,11,1, 11.8,1,1, 1.219, 10516.366, 407.994, 52830.885 24/03/22,05:00:19,10,11,1, 11.8,1,1, 1.219, 10516.392, 407.989, 52830.923 24/03/22,05:00:19,11,11,1, 11.8,1,1, 1.219, 10516.391, 407.971, 52830.900 24/03/22,05:00:19,12,11,1, 11.8,1,1, 1.219, 10516.370, 407.991, 52830.914 24/03/22,05:00:19,13,11,1, 11.8,1,1, 1.219, 10516.357, 407.988, 52830.901 24/03/22,05:00:19,14,11,1, 11.8,1,1, 1.219, 10516.381, 407.978, 52830.903 24/03/22,05:00:19,15,11,1, 11.8,1,1, 1.219, 10516.348, 407.953, 52830.918 24/03/22,05:00:19,16,11,1, 11.8,1,1, 1.219, 10516.347, 407.964, 52830.914 24/03/22,05:00:19,17,11,1, 11.8,1,1, 1.219, 10516.367, 407.960, 52830.906 24/03/22,05:00:19,18,11,1, 11.8,1,1, 1.219, 10516.382, 407.976, 52830.897 24/03/22,05:00:19,19,11,1, 11.8,1,1, 1.219, 10516.363, 407.976, 52830.906 24/03/22,05:00:20,00,11,1, 11.9,1,1, 1.219, 10516.362, 407.976, 52830.906 24/03/22,05:00:20,01,11,1, 11.9,1,1, 1.219, 10516.366, 407.973, 52830.872 24/03/22,05:00:20,02,11,1, 11.9,1,1, 1.219, 10516.378, 407.981, 52830.894 24/03/22,05:00:20,03,11,1, 11.9,1,1, 1.219, 10516.368, 407.979, 52830.865 24/03/22,05:00:20,04,11,1, 11.9,1,1, 1.219, 10516.379, 407.970, 52830.941 24/03/22,05:00:20,05,11,1, 11.9,1,1, 1.219, 10516.374, 407.972, 52830.873 24/03/22,05:00:20,06,11,1, 11.9,1,1, 1.219, 10516.352, 407.987, 52830.930 24/03/22,05:00:20,07,11,1, 11.9,1,1, 1.219, 10516.343, 407.979, 52830.842 24/03/22,05:00:20,08,11,1, 11.9,1,1, 1.219, 10516.321, 407.967, 52830.948 24/03/22,05:00:20,09,11,1, 11.9,1,1, 1.219, 10516.381, 407.981, 52830.902 24/03/22,05:00:20,10,11,1, 11.9,1,1, 1.219, 10516.349, 407.989, 52830.938 24/03/22,05:00:20,11,11,1, 11.9,1,1, 1.219, 10516.359, 407.989, 52830.845 24/03/22,05:00:20,12,11,1, 11.9,1,1, 1.219, 10516.355, 407.991, 52830.890 24/03/22,05:00:20,13,11,1, 11.9,1,1, 1.219, 10516.331, 407.996, 52830.895 24/03/22,05:00:20,14,11,1, 11.9,1,1, 1.219, 10516.358, 407.988, 52830.920 24/03/22,05:00:20,15,11,1, 11.9,1,1, 1.219, 10516.314, 407.988, 52830.926 24/03/22,05:00:20,16,11,1, 11.9,1,1, 1.219, 10516.311, 408.001, 52830.891 24/03/22,05:00:20,17,11,1, 11.9,1,1, 1.219, 10516.328, 407.989, 52830.867 24/03/22,05:00:20,18,11,1, 11.9,1,1, 1.219, 10516.315, 408.007, 52830.855 24/03/22,05:00:20,19,11,1, 11.9,1,1, 1.219, 10516.321, 407.985, 52830.851 24/03/22,05:00:21,00,11,1, 12.0,1,1, 1.219, 10516.320, 407.985, 52830.851 24/03/22,05:00:21,01,11,1, 12.0,1,1, 1.219, 10516.314, 407.993, 52830.874 24/03/22,05:00:21,02,11,1, 12.0,1,1, 1.219, 10516.325, 408.003, 52830.865 24/03/22,05:00:21,03,11,1, 12.0,1,1, 1.219, 10516.290, 408.005, 52830.896 24/03/22,05:00:21,04,11,1, 12.0,1,1, 1.219, 10516.299, 407.998, 52830.851 24/03/22,05:00:21,05,11,1, 12.0,1,1, 1.219, 10516.312, 408.023, 52830.878 24/03/22,05:00:21,06,11,1, 12.0,1,1, 1.219, 10516.335, 408.030, 52830.863 24/03/22,05:00:21,07,11,1, 12.0,1,1, 1.219, 10516.300, 408.017, 52830.901 24/03/22,05:00:21,08,11,1, 12.0,1,1, 1.219, 10516.324, 407.997, 52830.834 24/03/22,05:00:21,09,11,1, 12.0,1,1, 1.219, 10516.305, 408.014, 52830.851 24/03/22,05:00:21,10,11,1, 12.0,1,1, 1.219, 10516.318, 408.016, 52830.850 24/03/22,05:00:21,11,11,1, 12.0,1,1, 1.219, 10516.311, 408.035, 52830.834 24/03/22,05:00:21,12,11,1, 12.0,1,1, 1.219, 10516.314, 408.022, 52830.931 24/03/22,05:00:21,13,11,1, 12.0,1,1, 1.219, 10516.284, 408.011, 52830.863 24/03/22,05:00:21,14,11,1, 12.0,1,1, 1.219, 10516.295, 408.004, 52830.860 24/03/22,05:00:21,15,11,1, 12.0,1,1, 1.219, 10516.315, 408.024, 52830.857 24/03/22,05:00:21,16,11,1, 12.0,1,1, 1.219, 10516.291, 408.020, 52830.883 24/03/22,05:00:21,17,11,1, 12.0,1,1, 1.219, 10516.272, 408.056, 52830.872 24/03/22,05:00:21,18,11,1, 12.0,1,1, 1.219, 10516.291, 408.033, 52830.915 24/03/22,05:00:21,19,11,1, 12.0,1,1, 1.219, 10516.273, 408.042, 52830.884 24/03/22,05:00:22,00,11,1, 11.9,1,1, 1.218, 10516.270, 408.042, 52830.884 24/03/22,05:00:22,01,11,1, 11.9,1,1, 1.218, 10516.279, 408.045, 52830.935 24/03/22,05:00:22,02,11,1, 11.9,1,1, 1.218, 10516.285, 408.035, 52830.917 24/03/22,05:00:22,03,11,1, 11.9,1,1, 1.218, 10516.283, 408.032, 52830.895 24/03/22,05:00:22,04,11,1, 11.9,1,1, 1.218, 10516.264, 408.061, 52830.871 24/03/22,05:00:22,05,11,1, 11.9,1,1, 1.218, 10516.267, 408.057, 52830.886 24/03/22,05:00:22,06,11,1, 11.9,1,1, 1.218, 10516.274, 408.041, 52830.862 24/03/22,05:00:22,07,11,1, 11.9,1,1, 1.218, 10516.293, 408.046, 52830.896 24/03/22,05:00:22,08,11,1, 11.9,1,1, 1.218, 10516.271, 408.039, 52830.947 24/03/22,05:00:22,09,11,1, 11.9,1,1, 1.218, 10516.261, 408.050, 52830.921 24/03/22,05:00:22,10,11,1, 11.9,1,1, 1.218, 10516.270, 408.066, 52830.912 24/03/22,05:00:22,11,11,1, 11.9,1,1, 1.218, 10516.254, 408.045, 52830.969 24/03/22,05:00:22,12,11,1, 11.9,1,1, 1.218, 10516.282, 408.067, 52830.959 24/03/22,05:00:22,13,11,1, 11.9,1,1, 1.218, 10516.247, 408.063, 52830.905 24/03/22,05:00:22,14,11,1, 11.9,1,1, 1.218, 10516.253, 408.049, 52830.930 24/03/22,05:00:22,15,11,1, 11.9,1,1, 1.218, 10516.248, 408.064, 52830.895 24/03/22,05:00:22,16,11,1, 11.9,1,1, 1.218, 10516.249, 408.065, 52830.917 24/03/22,05:00:22,17,11,1, 11.9,1,1, 1.218, 10516.254, 408.042, 52830.886 24/03/22,05:00:22,18,11,1, 11.9,1,1, 1.218, 10516.230, 408.074, 52830.887 24/03/22,05:00:22,19,11,1, 11.9,1,1, 1.218, 10516.246, 408.069, 52830.914 24/03/22,05:00:23,00,11,1, 11.9,1,1, 1.220, 10516.245, 408.069, 52830.914 24/03/22,05:00:23,01,11,1, 11.9,1,1, 1.220, 10516.225, 408.055, 52830.895 24/03/22,05:00:23,02,11,1, 11.9,1,1, 1.220, 10516.242, 408.086, 52830.886 24/03/22,05:00:23,03,11,1, 11.9,1,1, 1.220, 10516.238, 408.086, 52830.884 24/03/22,05:00:23,04,11,1, 11.9,1,1, 1.220, 10516.221, 408.093, 52830.905 24/03/22,05:00:23,05,11,1, 11.9,1,1, 1.220, 10516.245, 408.102, 52830.897 24/03/22,05:00:23,06,11,1, 11.9,1,1, 1.220, 10516.234, 408.108, 52830.938 24/03/22,05:00:23,07,11,1, 11.9,1,1, 1.220, 10516.225, 408.085, 52830.909 24/03/22,05:00:23,08,11,1, 11.9,1,1, 1.220, 10516.229, 408.104, 52830.870 24/03/22,05:00:23,09,11,1, 11.9,1,1, 1.220, 10516.199, 408.096, 52830.846 24/03/22,05:00:23,10,11,1, 11.9,1,1, 1.220, 10516.212, 408.108, 52830.853 24/03/22,05:00:23,11,11,1, 11.9,1,1, 1.220, 10516.212, 408.090, 52830.876 24/03/22,05:00:23,12,11,1, 11.9,1,1, 1.220, 10516.232, 408.121, 52830.883 24/03/22,05:00:23,13,11,1, 11.9,1,1, 1.220, 10516.195, 408.092, 52830.915 24/03/22,05:00:23,14,11,1, 11.9,1,1, 1.220, 10516.208, 408.141, 52830.884 24/03/22,05:00:23,15,11,1, 11.9,1,1, 1.220, 10516.203, 408.133, 52830.902 24/03/22,05:00:23,16,11,1, 11.9,1,1, 1.220, 10516.196, 408.123, 52830.881 24/03/22,05:00:23,17,11,1, 11.9,1,1, 1.220, 10516.216, 408.136, 52830.927 24/03/22,05:00:23,18,11,1, 11.9,1,1, 1.220, 10516.179, 408.122, 52830.875 24/03/22,05:00:23,19,11,1, 11.9,1,1, 1.220, 10516.195, 408.148, 52830.895 24/03/22,05:00:24,00,11,1, 11.9,1,1, 1.219, 10516.195, 408.148, 52830.895 24/03/22,05:00:24,01,11,1, 11.9,1,1, 1.219, 10516.203, 408.132, 52830.934 24/03/22,05:00:24,02,11,1, 11.9,1,1, 1.219, 10516.186, 408.114, 52830.902 24/03/22,05:00:24,03,11,1, 11.9,1,1, 1.219, 10516.187, 408.117, 52830.928 24/03/22,05:00:24,04,11,1, 11.9,1,1, 1.219, 10516.183, 408.110, 52830.883 24/03/22,05:00:24,05,11,1, 11.9,1,1, 1.219, 10516.186, 408.118, 52830.904 24/03/22,05:00:24,06,11,1, 11.9,1,1, 1.219, 10516.197, 408.128, 52830.927 24/03/22,05:00:24,07,11,1, 11.9,1,1, 1.219, 10516.167, 408.132, 52830.913 24/03/22,05:00:24,08,11,1, 11.9,1,1, 1.219, 10516.188, 408.124, 52830.888 24/03/22,05:00:24,09,11,1, 11.9,1,1, 1.219, 10516.168, 408.119, 52830.905 24/03/22,05:00:24,10,11,1, 11.9,1,1, 1.219, 10516.152, 408.117, 52830.886 24/03/22,05:00:24,11,11,1, 11.9,1,1, 1.219, 10516.155, 408.152, 52830.898 24/03/22,05:00:24,12,11,1, 11.9,1,1, 1.219, 10516.166, 408.123, 52830.893 24/03/22,05:00:24,13,11,1, 11.9,1,1, 1.219, 10516.164, 408.150, 52830.891 24/03/22,05:00:24,14,11,1, 11.9,1,1, 1.219, 10516.143, 408.144, 52830.897 24/03/22,05:00:24,15,11,1, 11.9,1,1, 1.219, 10516.146, 408.159, 52830.903 24/03/22,05:00:24,16,11,1, 11.9,1,1, 1.219, 10516.186, 408.138, 52830.796 24/03/22,05:00:24,17,11,1, 11.9,1,1, 1.219, 10516.180, 408.174, 52830.913 24/03/22,05:00:24,18,11,1, 11.9,1,1, 1.219, 10516.148, 408.145, 52830.902 24/03/22,05:00:24,19,11,1, 11.9,1,1, 1.219, 10516.181, 408.169, 52830.925 24/03/22,05:00:25,00,11,1, 11.9,1,1, 1.219, 10516.179, 408.169, 52830.925 24/03/22,05:00:25,01,11,1, 11.9,1,1, 1.219, 10516.133, 408.181, 52830.931 24/03/22,05:00:25,02,11,1, 11.9,1,1, 1.219, 10516.142, 408.176, 52830.889 24/03/22,05:00:25,03,11,1, 11.9,1,1, 1.219, 10516.120, 408.174, 52830.907 24/03/22,05:00:25,04,11,1, 11.9,1,1, 1.219, 10516.138, 408.183, 52831.076 24/03/22,05:00:25,05,11,1, 11.9,1,1, 1.219, 10516.166, 408.153, 52830.836 24/03/22,05:00:25,06,11,1, 11.9,1,1, 1.219, 10516.149, 408.165, 52830.864 24/03/22,05:00:25,07,11,1, 11.9,1,1, 1.219, 10516.131, 408.178, 52830.862 24/03/22,05:00:25,08,11,1, 11.9,1,1, 1.219, 10516.133, 408.173, 52830.896 24/03/22,05:00:25,09,11,1, 11.9,1,1, 1.219, 10516.127, 408.183, 52830.881 24/03/22,05:00:25,10,11,1, 11.9,1,1, 1.219, 10516.138, 408.149, 52830.886 24/03/22,05:00:25,11,11,1, 11.9,1,1, 1.219, 10516.156, 408.192, 52830.962 24/03/22,05:00:25,12,11,1, 11.9,1,1, 1.219, 10516.103, 408.178, 52830.913 24/03/22,05:00:25,13,11,1, 11.9,1,1, 1.219, 10516.125, 408.201, 52830.950 24/03/22,05:00:25,14,11,1, 11.9,1,1, 1.219, 10516.115, 408.186, 52830.926 24/03/22,05:00:25,15,11,1, 11.9,1,1, 1.219, 10516.133, 408.183, 52830.975 24/03/22,05:00:25,16,11,1, 11.9,1,1, 1.219, 10516.073, 408.203, 52830.958 24/03/22,05:00:25,17,11,1, 11.9,1,1, 1.219, 10516.127, 408.189, 52830.886 24/03/22,05:00:25,18,11,1, 11.9,1,1, 1.219, 10516.119, 408.196, 52830.924 24/03/22,05:00:25,19,11,1, 11.9,1,1, 1.219, 10516.114, 408.185, 52830.917 24/03/22,05:00:26,00,11,1, 11.9,1,1, 1.217, 10516.112, 408.185, 52830.917 24/03/22,05:00:26,01,11,1, 11.9,1,1, 1.217, 10516.086, 408.182, 52830.900 24/03/22,05:00:26,02,11,1, 11.9,1,1, 1.217, 10516.075, 408.201, 52830.883 24/03/22,05:00:26,03,11,1, 11.9,1,1, 1.217, 10516.074, 408.191, 52830.864 24/03/22,05:00:26,04,11,1, 11.9,1,1, 1.217, 10516.072, 408.204, 52830.847 24/03/22,05:00:26,05,11,1, 11.9,1,1, 1.217, 10516.077, 408.191, 52830.867 24/03/22,05:00:26,06,11,1, 11.9,1,1, 1.217, 10516.064, 408.211, 52830.903 24/03/22,05:00:26,07,11,1, 11.9,1,1, 1.217, 10516.057, 408.230, 52830.900 24/03/22,05:00:26,08,11,1, 11.9,1,1, 1.217, 10516.061, 408.209, 52830.858 24/03/22,05:00:26,09,11,1, 11.9,1,1, 1.217, 10516.073, 408.205, 52830.842 24/03/22,05:00:26,10,11,1, 11.9,1,1, 1.217, 10516.061, 408.216, 52830.872 24/03/22,05:00:26,11,11,1, 11.9,1,1, 1.217, 10516.077, 408.203, 52830.870 24/03/22,05:00:26,12,11,1, 11.9,1,1, 1.217, 10516.070, 408.204, 52830.881 24/03/22,05:00:26,13,11,1, 11.9,1,1, 1.217, 10516.050, 408.234, 52830.876 24/03/22,05:00:26,14,11,1, 11.9,1,1, 1.217, 10516.075, 408.246, 52830.922 24/03/22,05:00:26,15,11,1, 11.9,1,1, 1.217, 10516.045, 408.240, 52830.880 24/03/22,05:00:26,16,11,1, 11.9,1,1, 1.217, 10516.062, 408.241, 52830.893 24/03/22,05:00:26,17,11,1, 11.9,1,1, 1.217, 10516.046, 408.244, 52830.846 24/03/22,05:00:26,18,11,1, 11.9,1,1, 1.217, 10516.053, 408.249, 52830.876 24/03/22,05:00:26,19,11,1, 11.9,1,1, 1.217, 10516.041, 408.251, 52830.862 24/03/22,05:00:27,00,10,1, 11.9,1,1, 1.220, 10516.037, 408.251, 52830.862 24/03/22,05:00:27,01,10,1, 11.9,1,1, 1.220, 10516.041, 408.248, 52830.899 24/03/22,05:00:27,02,10,1, 11.9,1,1, 1.220, 10516.017, 408.251, 52830.904 24/03/22,05:00:27,03,10,1, 11.9,1,1, 1.220, 10516.043, 408.255, 52830.884 24/03/22,05:00:27,04,10,1, 11.9,1,1, 1.220, 10516.006, 408.260, 52830.992 24/03/22,05:00:27,05,10,1, 11.9,1,1, 1.220, 10516.035, 408.229, 52830.770 24/03/22,05:00:27,06,10,1, 11.9,1,1, 1.220, 10516.030, 408.255, 52830.857 24/03/22,05:00:27,07,10,1, 11.9,1,1, 1.220, 10516.029, 408.252, 52830.865 24/03/22,05:00:27,08,10,1, 11.9,1,1, 1.220, 10516.025, 408.267, 52830.860 24/03/22,05:00:27,09,10,1, 11.9,1,1, 1.220, 10516.020, 408.271, 52830.866 24/03/22,05:00:27,10,10,1, 11.9,1,1, 1.220, 10516.007, 408.261, 52830.892 24/03/22,05:00:27,11,10,1, 11.9,1,1, 1.220, 10516.008, 408.285, 52830.862 24/03/22,05:00:27,12,10,1, 11.9,1,1, 1.220, 10515.999, 408.272, 52830.881 24/03/22,05:00:27,13,10,1, 11.9,1,1, 1.220, 10516.003, 408.289, 52830.893 24/03/22,05:00:27,14,10,1, 11.9,1,1, 1.220, 10515.995, 408.277, 52830.928 24/03/22,05:00:27,15,10,1, 11.9,1,1, 1.220, 10515.985, 408.269, 52830.893 24/03/22,05:00:27,16,10,1, 11.9,1,1, 1.220, 10516.010, 408.284, 52830.883 24/03/22,05:00:27,17,10,1, 11.9,1,1, 1.220, 10515.983, 408.298, 52830.886 24/03/22,05:00:27,18,10,1, 11.9,1,1, 1.220, 10515.995, 408.288, 52830.893 24/03/22,05:00:27,19,10,1, 11.9,1,1, 1.220, 10515.978, 408.297, 52830.875 24/03/22,05:00:28,00,11,1, 11.9,1,1, 1.218, 10515.970, 408.297, 52830.875 24/03/22,05:00:28,01,11,1, 11.9,1,1, 1.218, 10515.937, 408.315, 52830.849 24/03/22,05:00:28,02,11,1, 11.9,1,1, 1.218, 10515.961, 408.310, 52830.872 24/03/22,05:00:28,03,11,1, 11.9,1,1, 1.218, 10515.978, 408.295, 52830.870 24/03/22,05:00:28,04,11,1, 11.9,1,1, 1.218, 10515.972, 408.302, 52830.884 24/03/22,05:00:28,05,11,1, 11.9,1,1, 1.218, 10515.993, 408.302, 52830.897 24/03/22,05:00:28,06,11,1, 11.9,1,1, 1.218, 10515.966, 408.305, 52830.907 24/03/22,05:00:28,07,11,1, 11.9,1,1, 1.218, 10515.936, 408.294, 52830.893 24/03/22,05:00:28,08,11,1, 11.9,1,1, 1.218, 10515.935, 408.325, 52830.882 24/03/22,05:00:28,09,11,1, 11.9,1,1, 1.218, 10515.944, 408.341, 52830.895 24/03/22,05:00:28,10,11,1, 11.9,1,1, 1.218, 10515.922, 408.333, 52830.887 24/03/22,05:00:28,11,11,1, 11.9,1,1, 1.218, 10515.918, 408.316, 52830.898 24/03/22,05:00:28,12,11,1, 11.9,1,1, 1.218, 10515.948, 408.335, 52830.862 24/03/22,05:00:28,13,11,1, 11.9,1,1, 1.218, 10515.925, 408.336, 52830.850 24/03/22,05:00:28,14,11,1, 11.9,1,1, 1.218, 10515.937, 408.347, 52830.861 24/03/22,05:00:28,15,11,1, 11.9,1,1, 1.218, 10515.938, 408.339, 52830.874 24/03/22,05:00:28,16,11,1, 11.9,1,1, 1.218, 10515.928, 408.323, 52830.872 24/03/22,05:00:28,17,11,1, 11.9,1,1, 1.218, 10515.916, 408.343, 52830.901 24/03/22,05:00:28,18,11,1, 11.9,1,1, 1.218, 10515.925, 408.340, 52830.871 24/03/22,05:00:28,19,11,1, 11.9,1,1, 1.218, 10515.956, 408.336, 52830.908 24/03/22,05:00:29,00,11,1, 11.9,1,1, 1.220, 10515.953, 408.336, 52830.908 24/03/22,05:00:29,01,11,1, 11.9,1,1, 1.220, 10515.930, 408.341, 52830.843 24/03/22,05:00:29,02,11,1, 11.9,1,1, 1.220, 10515.947, 408.348, 52830.871 24/03/22,05:00:29,03,11,1, 11.9,1,1, 1.220, 10515.910, 408.344, 52830.866 24/03/22,05:00:29,04,11,1, 11.9,1,1, 1.220, 10515.942, 408.333, 52830.903 24/03/22,05:00:29,05,11,1, 11.9,1,1, 1.220, 10515.915, 408.364, 52830.895 24/03/22,05:00:29,06,11,1, 11.9,1,1, 1.220, 10515.910, 408.348, 52830.907 24/03/22,05:00:29,07,11,1, 11.9,1,1, 1.220, 10515.893, 408.354, 52830.899 24/03/22,05:00:29,08,11,1, 11.9,1,1, 1.220, 10515.907, 408.356, 52830.873 24/03/22,05:00:29,09,11,1, 11.9,1,1, 1.220, 10515.899, 408.352, 52830.877 24/03/22,05:00:29,10,11,1, 11.9,1,1, 1.220, 10515.884, 408.366, 52830.907 24/03/22,05:00:29,11,11,1, 11.9,1,1, 1.220, 10515.915, 408.370, 52830.928 24/03/22,05:00:29,12,11,1, 11.9,1,1, 1.220, 10515.849, 408.388, 52831.044 24/03/22,05:00:29,13,11,1, 11.9,1,1, 1.220, 10515.885, 408.377, 52830.926 24/03/22,05:00:29,14,11,1, 11.9,1,1, 1.220, 10515.889, 408.382, 52830.921 24/03/22,05:00:29,15,11,1, 11.9,1,1, 1.220, 10515.864, 408.374, 52830.872 24/03/22,05:00:29,16,11,1, 11.9,1,1, 1.220, 10515.873, 408.379, 52830.860 24/03/22,05:00:29,17,11,1, 11.9,1,1, 1.220, 10515.869, 408.408, 52830.896 24/03/22,05:00:29,18,11,1, 11.9,1,1, 1.220, 10515.882, 408.387, 52830.869 24/03/22,05:00:29,19,11,1, 11.9,1,1, 1.220, 10515.888, 408.378, 52830.918 24/03/22,05:00:30,00,12,1, 11.9,1,1, 1.216, 10515.887, 408.378, 52830.918 24/03/22,05:00:30,01,12,1, 11.9,1,1, 1.216, 10515.878, 408.401, 52830.874 24/03/22,05:00:30,02,12,1, 11.9,1,1, 1.216, 10515.873, 408.367, 52830.854 24/03/22,05:00:30,03,12,1, 11.9,1,1, 1.216, 10515.860, 408.382, 52830.870 24/03/22,05:00:30,04,12,1, 11.9,1,1, 1.216, 10515.872, 408.405, 52830.866 24/03/22,05:00:30,05,12,1, 11.9,1,1, 1.216, 10515.834, 408.375, 52830.820 24/03/22,05:00:30,06,12,1, 11.9,1,1, 1.216, 10515.851, 408.370, 52830.865 24/03/22,05:00:30,07,12,1, 11.9,1,1, 1.216, 10515.838, 408.393, 52830.869 24/03/22,05:00:30,08,12,1, 11.9,1,1, 1.216, 10515.838, 408.404, 52830.838 24/03/22,05:00:30,09,12,1, 11.9,1,1, 1.216, 10515.848, 408.388, 52830.862 24/03/22,05:00:30,10,12,1, 11.9,1,1, 1.216, 10515.859, 408.404, 52830.845 24/03/22,05:00:30,11,12,1, 11.9,1,1, 1.216, 10515.819, 408.400, 52830.853 24/03/22,05:00:30,12,12,1, 11.9,1,1, 1.216, 10515.834, 408.412, 52830.872 24/03/22,05:00:30,13,12,1, 11.9,1,1, 1.216, 10515.858, 408.414, 52830.882 24/03/22,05:00:30,14,12,1, 11.9,1,1, 1.216, 10515.826, 408.401, 52830.850 24/03/22,05:00:30,15,12,1, 11.9,1,1, 1.216, 10515.833, 408.398, 52830.831 24/03/22,05:00:30,16,12,1, 11.9,1,1, 1.216, 10515.845, 408.400, 52830.883 24/03/22,05:00:30,17,12,1, 11.9,1,1, 1.216, 10515.813, 408.408, 52830.823 24/03/22,05:00:30,18,12,1, 11.9,1,1, 1.216, 10515.830, 408.414, 52830.871 24/03/22,05:00:30,19,12,1, 11.9,1,1, 1.216, 10515.802, 408.426, 52830.876 24/03/22,05:00:31,00,12,1, 11.9,1,1, 1.224, 10515.795, 408.426, 52830.876 24/03/22,05:00:31,01,12,1, 11.9,1,1, 1.224, 10515.877, 408.396, 52830.807 24/03/22,05:00:31,02,12,1, 11.9,1,1, 1.224, 10515.822, 408.416, 52830.820 24/03/22,05:00:31,03,12,1, 11.9,1,1, 1.224, 10515.827, 408.414, 52830.829 24/03/22,05:00:31,04,12,1, 11.9,1,1, 1.224, 10515.813, 408.414, 52830.862 24/03/22,05:00:31,05,12,1, 11.9,1,1, 1.224, 10515.791, 408.424, 52830.827 24/03/22,05:00:31,06,12,1, 11.9,1,1, 1.224, 10515.806, 408.430, 52830.843 24/03/22,05:00:31,07,12,1, 11.9,1,1, 1.224, 10515.799, 408.424, 52830.816 24/03/22,05:00:31,08,12,1, 11.9,1,1, 1.224, 10515.794, 408.404, 52830.845 24/03/22,05:00:31,09,12,1, 11.9,1,1, 1.224, 10515.783, 408.433, 52830.864 24/03/22,05:00:31,10,12,1, 11.9,1,1, 1.224, 10515.788, 408.412, 52830.832 24/03/22,05:00:31,11,12,1, 11.9,1,1, 1.224, 10515.793, 408.437, 52830.846 24/03/22,05:00:31,12,12,1, 11.9,1,1, 1.224, 10515.789, 408.436, 52830.864 24/03/22,05:00:31,13,12,1, 11.9,1,1, 1.224, 10515.778, 408.440, 52830.882 24/03/22,05:00:31,14,12,1, 11.9,1,1, 1.224, 10515.772, 408.443, 52830.850 24/03/22,05:00:31,15,12,1, 11.9,1,1, 1.224, 10515.777, 408.448, 52830.830 24/03/22,05:00:31,16,12,1, 11.9,1,1, 1.224, 10515.735, 408.445, 52830.859 24/03/22,05:00:31,17,12,1, 11.9,1,1, 1.224, 10515.761, 408.442, 52830.848 24/03/22,05:00:31,18,12,1, 11.9,1,1, 1.224, 10515.774, 408.431, 52830.858 24/03/22,05:00:31,19,12,1, 11.9,1,1, 1.224, 10515.749, 408.426, 52830.849 24/03/22,05:00:32,00,12,1, 11.9,1,1, 1.221, 10515.745, 408.426, 52830.849 24/03/22,05:00:32,01,12,1, 11.9,1,1, 1.221, 10515.747, 408.451, 52830.846 24/03/22,05:00:32,02,12,1, 11.9,1,1, 1.221, 10515.737, 408.421, 52830.841 24/03/22,05:00:32,03,12,1, 11.9,1,1, 1.221, 10515.744, 408.437, 52830.851 24/03/22,05:00:32,04,12,1, 11.9,1,1, 1.221, 10515.730, 408.436, 52830.859 24/03/22,05:00:32,05,12,1, 11.9,1,1, 1.221, 10515.746, 408.426, 52830.864 24/03/22,05:00:32,06,12,1, 11.9,1,1, 1.221, 10515.739, 408.439, 52830.839 24/03/22,05:00:32,07,12,1, 11.9,1,1, 1.221, 10515.717, 408.429, 52830.810 24/03/22,05:00:32,08,12,1, 11.9,1,1, 1.221, 10515.715, 408.442, 52830.852 24/03/22,05:00:32,09,12,1, 11.9,1,1, 1.221, 10515.726, 408.435, 52830.821 24/03/22,05:00:32,10,12,1, 11.9,1,1, 1.221, 10515.730, 408.467, 52830.828 24/03/22,05:00:32,11,12,1, 11.9,1,1, 1.221, 10515.737, 408.473, 52830.849 24/03/22,05:00:32,12,12,1, 11.9,1,1, 1.221, 10515.710, 408.477, 52830.787 24/03/22,05:00:32,13,12,1, 11.9,1,1, 1.221, 10515.703, 408.462, 52830.816 24/03/22,05:00:32,14,12,1, 11.9,1,1, 1.221, 10515.716, 408.466, 52830.829 24/03/22,05:00:32,15,12,1, 11.9,1,1, 1.221, 10515.722, 408.486, 52830.823 24/03/22,05:00:32,16,12,1, 11.9,1,1, 1.221, 10515.738, 408.469, 52830.856 24/03/22,05:00:32,17,12,1, 11.9,1,1, 1.221, 10515.719, 408.459, 52830.837 24/03/22,05:00:32,18,12,1, 11.9,1,1, 1.221, 10515.696, 408.484, 52830.814 24/03/22,05:00:32,19,12,1, 11.9,1,1, 1.221, 10515.722, 408.488, 52830.854 24/03/22,05:00:33,00,12,1, 11.9,1,1, 1.218, 10515.720, 408.488, 52830.854 24/03/22,05:00:33,01,12,1, 11.9,1,1, 1.218, 10515.696, 408.470, 52830.812 24/03/22,05:00:33,02,12,1, 11.9,1,1, 1.218, 10515.701, 408.480, 52830.821 24/03/22,05:00:33,03,12,1, 11.9,1,1, 1.218, 10515.695, 408.471, 52830.810 24/03/22,05:00:33,04,12,1, 11.9,1,1, 1.218, 10515.675, 408.465, 52830.779 24/03/22,05:00:33,05,12,1, 11.9,1,1, 1.218, 10515.690, 408.464, 52830.809 24/03/22,05:00:33,06,12,1, 11.9,1,1, 1.218, 10515.685, 408.486, 52830.838 24/03/22,05:00:33,07,12,1, 11.9,1,1, 1.218, 10515.691, 408.495, 52830.826 24/03/22,05:00:33,08,12,1, 11.9,1,1, 1.218, 10515.684, 408.488, 52830.818 24/03/22,05:00:33,09,12,1, 11.9,1,1, 1.218, 10515.675, 408.501, 52830.804 24/03/22,05:00:33,10,12,1, 11.9,1,1, 1.218, 10515.682, 408.503, 52830.883 24/03/22,05:00:33,11,12,1, 11.9,1,1, 1.218, 10515.672, 408.491, 52830.856 24/03/22,05:00:33,12,12,1, 11.9,1,1, 1.218, 10515.679, 408.488, 52830.833 24/03/22,05:00:33,13,12,1, 11.9,1,1, 1.218, 10515.676, 408.504, 52830.832 24/03/22,05:00:33,14,12,1, 11.9,1,1, 1.218, 10515.651, 408.510, 52830.822 24/03/22,05:00:33,15,12,1, 11.9,1,1, 1.218, 10515.662, 408.507, 52830.832 24/03/22,05:00:33,16,12,1, 11.9,1,1, 1.218, 10515.649, 408.509, 52830.832 24/03/22,05:00:33,17,12,1, 11.9,1,1, 1.218, 10515.677, 408.487, 52830.731 24/03/22,05:00:33,18,12,1, 11.9,1,1, 1.218, 10515.682, 408.524, 52830.834 24/03/22,05:00:33,19,12,1, 11.9,1,1, 1.218, 10515.672, 408.524, 52830.782 24/03/22,05:00:34,00,12,1, 11.9,1,1, 1.219, 10515.670, 408.524, 52830.782 24/03/22,05:00:34,01,12,1, 11.9,1,1, 1.219, 10515.660, 408.517, 52830.824 24/03/22,05:00:34,02,12,1, 11.9,1,1, 1.219, 10515.646, 408.526, 52830.846 24/03/22,05:00:34,03,12,1, 11.9,1,1, 1.219, 10515.635, 408.529, 52830.830 24/03/22,05:00:34,04,12,1, 11.9,1,1, 1.219, 10515.645, 408.536, 52830.843 24/03/22,05:00:34,05,12,1, 11.9,1,1, 1.219, 10515.649, 408.533, 52830.810 24/03/22,05:00:34,06,12,1, 11.9,1,1, 1.219, 10515.641, 408.541, 52830.857 24/03/22,05:00:34,07,12,1, 11.9,1,1, 1.219, 10515.635, 408.541, 52830.889 24/03/22,05:00:34,08,12,1, 11.9,1,1, 1.219, 10515.634, 408.535, 52830.862 24/03/22,05:00:34,09,12,1, 11.9,1,1, 1.219, 10515.647, 408.531, 52830.842 24/03/22,05:00:34,10,12,1, 11.9,1,1, 1.219, 10515.629, 408.533, 52830.847 24/03/22,05:00:34,11,12,1, 11.9,1,1, 1.219, 10515.647, 408.540, 52830.849 24/03/22,05:00:34,12,12,1, 11.9,1,1, 1.219, 10515.629, 408.552, 52830.859 24/03/22,05:00:34,13,12,1, 11.9,1,1, 1.219, 10515.642, 408.542, 52830.846 24/03/22,05:00:34,14,12,1, 11.9,1,1, 1.219, 10515.625, 408.546, 52830.832 24/03/22,05:00:34,15,12,1, 11.9,1,1, 1.219, 10515.641, 408.551, 52830.826 24/03/22,05:00:34,16,12,1, 11.9,1,1, 1.219, 10515.627, 408.556, 52830.841 24/03/22,05:00:34,17,12,1, 11.9,1,1, 1.219, 10515.624, 408.552, 52830.812 24/03/22,05:00:34,18,12,1, 11.9,1,1, 1.219, 10515.644, 408.561, 52830.810 24/03/22,05:00:34,19,12,1, 11.9,1,1, 1.219, 10515.644, 408.573, 52830.839 24/03/22,05:00:35,00,12,1, 11.9,1,1, 1.221, 10515.636, 408.573, 52830.839 24/03/22,05:00:35,01,12,1, 11.9,1,1, 1.221, 10515.660, 408.574, 52830.872 24/03/22,05:00:35,02,12,1, 11.9,1,1, 1.221, 10515.634, 408.587, 52830.858 24/03/22,05:00:35,03,12,1, 11.9,1,1, 1.221, 10515.590, 408.560, 52830.823 24/03/22,05:00:35,04,12,1, 11.9,1,1, 1.221, 10515.613, 408.571, 52830.839 24/03/22,05:00:35,05,12,1, 11.9,1,1, 1.221, 10515.607, 408.555, 52830.821 24/03/22,05:00:35,06,12,1, 11.9,1,1, 1.221, 10515.598, 408.561, 52830.819 24/03/22,05:00:35,07,12,1, 11.9,1,1, 1.221, 10515.608, 408.581, 52830.842 24/03/22,05:00:35,08,12,1, 11.9,1,1, 1.221, 10515.592, 408.567, 52830.831 24/03/22,05:00:35,09,12,1, 11.9,1,1, 1.221, 10515.597, 408.581, 52830.844 24/03/22,05:00:35,10,12,1, 11.9,1,1, 1.221, 10515.597, 408.572, 52830.830 24/03/22,05:00:35,11,12,1, 11.9,1,1, 1.221, 10515.582, 408.580, 52830.801 24/03/22,05:00:35,12,12,1, 11.9,1,1, 1.221, 10515.592, 408.590, 52830.817 24/03/22,05:00:35,13,12,1, 11.9,1,1, 1.221, 10515.588, 408.590, 52830.808 24/03/22,05:00:35,14,12,1, 11.9,1,1, 1.221, 10515.584, 408.590, 52830.844 24/03/22,05:00:35,15,12,1, 11.9,1,1, 1.221, 10515.582, 408.588, 52830.808 24/03/22,05:00:35,16,12,1, 11.9,1,1, 1.221, 10515.568, 408.593, 52830.826 24/03/22,05:00:35,17,12,1, 11.9,1,1, 1.221, 10515.571, 408.604, 52830.816 24/03/22,05:00:35,18,12,1, 11.9,1,1, 1.221, 10515.578, 408.621, 52830.842 24/03/22,05:00:35,19,12,1, 11.9,1,1, 1.221, 10515.556, 408.637, 52830.822 24/03/22,05:00:36,00,12,1, 11.9,1,1, 1.223, 10515.553, 408.637, 52830.822 24/03/22,05:00:36,01,12,1, 11.9,1,1, 1.223, 10515.553, 408.612, 52830.804 24/03/22,05:00:36,02,12,1, 11.9,1,1, 1.223, 10515.550, 408.618, 52830.782 24/03/22,05:00:36,03,12,1, 11.9,1,1, 1.223, 10515.538, 408.606, 52830.837 24/03/22,05:00:36,04,12,1, 11.9,1,1, 1.223, 10515.557, 408.642, 52830.827 24/03/22,05:00:36,05,12,1, 11.9,1,1, 1.223, 10515.543, 408.635, 52830.797 24/03/22,05:00:36,06,12,1, 11.9,1,1, 1.223, 10515.518, 408.639, 52830.818 24/03/22,05:00:36,07,12,1, 11.9,1,1, 1.223, 10515.549, 408.624, 52830.847 24/03/22,05:00:36,08,12,1, 11.9,1,1, 1.223, 10515.555, 408.638, 52830.846 24/03/22,05:00:36,09,12,1, 11.9,1,1, 1.223, 10515.558, 408.669, 52830.864 24/03/22,05:00:36,10,12,1, 11.9,1,1, 1.223, 10515.542, 408.651, 52830.837 24/03/22,05:00:36,11,12,1, 11.9,1,1, 1.223, 10515.550, 408.646, 52830.825 24/03/22,05:00:36,12,12,1, 11.9,1,1, 1.223, 10515.531, 408.660, 52830.875 24/03/22,05:00:36,13,12,1, 11.9,1,1, 1.223, 10515.523, 408.692, 52830.862 24/03/22,05:00:36,14,12,1, 11.9,1,1, 1.223, 10515.503, 408.667, 52830.791 24/03/22,05:00:36,15,12,1, 11.9,1,1, 1.223, 10515.523, 408.671, 52830.867 24/03/22,05:00:36,16,12,1, 11.9,1,1, 1.223, 10515.534, 408.666, 52830.840 24/03/22,05:00:36,17,12,1, 11.9,1,1, 1.223, 10515.516, 408.668, 52830.866 24/03/22,05:00:36,18,12,1, 11.9,1,1, 1.223, 10515.505, 408.661, 52830.791 24/03/22,05:00:36,19,12,1, 11.9,1,1, 1.223, 10515.544, 408.678, 52830.825 24/03/22,05:00:37,00,11,1, 11.9,1,1, 1.221, 10515.536, 408.678, 52830.825 24/03/22,05:00:37,01,11,1, 11.9,1,1, 1.221, 10515.511, 408.694, 52830.822 24/03/22,05:00:37,02,11,1, 11.9,1,1, 1.221, 10515.499, 408.686, 52830.810 24/03/22,05:00:37,03,11,1, 11.9,1,1, 1.221, 10515.484, 408.733, 52830.839 24/03/22,05:00:37,04,11,1, 11.9,1,1, 1.221, 10515.506, 408.710, 52830.834 24/03/22,05:00:37,05,11,1, 11.9,1,1, 1.221, 10515.500, 408.721, 52830.800 24/03/22,05:00:37,06,11,1, 11.9,1,1, 1.221, 10515.496, 408.700, 52830.857 24/03/22,05:00:37,07,11,1, 11.9,1,1, 1.221, 10515.472, 408.733, 52830.802 24/03/22,05:00:37,08,11,1, 11.9,1,1, 1.221, 10515.511, 408.704, 52830.828 24/03/22,05:00:37,09,11,1, 11.9,1,1, 1.221, 10515.511, 408.705, 52830.714 24/03/22,05:00:37,10,11,1, 11.9,1,1, 1.221, 10515.514, 408.724, 52830.822 24/03/22,05:00:37,11,11,1, 11.9,1,1, 1.221, 10515.473, 408.739, 52830.796 24/03/22,05:00:37,12,11,1, 11.9,1,1, 1.221, 10515.489, 408.741, 52830.829 24/03/22,05:00:37,13,11,1, 11.9,1,1, 1.221, 10515.491, 408.743, 52830.818 24/03/22,05:00:37,14,11,1, 11.9,1,1, 1.221, 10515.467, 408.754, 52830.815 24/03/22,05:00:37,15,11,1, 11.9,1,1, 1.221, 10515.472, 408.747, 52830.816 24/03/22,05:00:37,16,11,1, 11.9,1,1, 1.221, 10515.455, 408.744, 52830.818 24/03/22,05:00:37,17,11,1, 11.9,1,1, 1.221, 10515.470, 408.740, 52830.829 24/03/22,05:00:37,18,11,1, 11.9,1,1, 1.221, 10515.436, 408.747, 52830.794 24/03/22,05:00:37,19,11,1, 11.9,1,1, 1.221, 10515.470, 408.751, 52830.807 24/03/22,05:00:38,00,12,1, 11.9,1,1, 1.217, 10515.469, 408.751, 52830.807 24/03/22,05:00:38,01,12,1, 11.9,1,1, 1.217, 10515.452, 408.767, 52830.845 24/03/22,05:00:38,02,12,1, 11.9,1,1, 1.217, 10515.436, 408.760, 52830.811 24/03/22,05:00:38,03,12,1, 11.9,1,1, 1.217, 10515.433, 408.774, 52830.822 24/03/22,05:00:38,04,12,1, 11.9,1,1, 1.217, 10515.459, 408.759, 52830.867 24/03/22,05:00:38,05,12,1, 11.9,1,1, 1.217, 10515.441, 408.766, 52830.836 24/03/22,05:00:38,06,12,1, 11.9,1,1, 1.217, 10515.469, 408.770, 52830.682 24/03/22,05:00:38,07,12,1, 11.9,1,1, 1.217, 10515.443, 408.791, 52830.788 24/03/22,05:00:38,08,12,1, 11.9,1,1, 1.217, 10515.405, 408.796, 52830.768 24/03/22,05:00:38,09,12,1, 11.9,1,1, 1.217, 10515.440, 408.795, 52830.803 24/03/22,05:00:38,10,12,1, 11.9,1,1, 1.217, 10515.397, 408.782, 52830.775 24/03/22,05:00:38,11,12,1, 11.9,1,1, 1.217, 10515.425, 408.806, 52830.841 24/03/22,05:00:38,12,12,1, 11.9,1,1, 1.217, 10515.396, 408.823, 52830.804 24/03/22,05:00:38,13,12,1, 11.9,1,1, 1.217, 10515.416, 408.812, 52830.580 24/03/22,05:00:38,14,12,1, 11.9,1,1, 1.217, 10515.366, 408.816, 52830.900 24/03/22,05:00:38,15,12,1, 11.9,1,1, 1.217, 10515.390, 408.819, 52830.862 24/03/22,05:00:38,16,12,1, 11.9,1,1, 1.217, 10515.380, 408.824, 52830.874 24/03/22,05:00:38,17,12,1, 11.9,1,1, 1.217, 10515.375, 408.831, 52830.861 24/03/22,05:00:38,18,12,1, 11.9,1,1, 1.217, 10515.398, 408.849, 52830.862 24/03/22,05:00:38,19,12,1, 11.9,1,1, 1.217, 10515.421, 408.844, 52830.853 24/03/22,05:00:39,00,11,1, 11.9,1,1, 1.223, 10515.419, 408.844, 52830.853 24/03/22,05:00:39,01,11,1, 11.9,1,1, 1.223, 10515.371, 408.850, 52830.845 24/03/22,05:00:39,02,11,1, 11.9,1,1, 1.223, 10515.398, 408.869, 52830.841 24/03/22,05:00:39,03,11,1, 11.9,1,1, 1.223, 10515.387, 408.836, 52830.818 24/03/22,05:00:39,04,11,1, 11.9,1,1, 1.223, 10515.367, 408.845, 52830.822 24/03/22,05:00:39,05,11,1, 11.9,1,1, 1.223, 10515.380, 408.854, 52830.803 24/03/22,05:00:39,06,11,1, 11.9,1,1, 1.223, 10515.360, 408.846, 52830.853 24/03/22,05:00:39,07,11,1, 11.9,1,1, 1.223, 10515.361, 408.855, 52830.806 24/03/22,05:00:39,08,11,1, 11.9,1,1, 1.223, 10515.362, 408.881, 52830.826 24/03/22,05:00:39,09,11,1, 11.9,1,1, 1.223, 10515.370, 408.859, 52830.797 24/03/22,05:00:39,10,11,1, 11.9,1,1, 1.223, 10515.361, 408.883, 52830.830 24/03/22,05:00:39,11,11,1, 11.9,1,1, 1.223, 10515.376, 408.885, 52830.808 24/03/22,05:00:39,12,11,1, 11.9,1,1, 1.223, 10515.324, 408.901, 52830.823 24/03/22,05:00:39,13,11,1, 11.9,1,1, 1.223, 10515.350, 408.884, 52830.836 24/03/22,05:00:39,14,11,1, 11.9,1,1, 1.223, 10515.341, 408.888, 52830.842 24/03/22,05:00:39,15,11,1, 11.9,1,1, 1.223, 10515.329, 408.882, 52830.796 24/03/22,05:00:39,16,11,1, 11.9,1,1, 1.223, 10515.339, 408.896, 52830.827 24/03/22,05:00:39,17,11,1, 11.9,1,1, 1.223, 10515.322, 408.902, 52830.756 24/03/22,05:00:39,18,11,1, 11.9,1,1, 1.223, 10515.322, 408.904, 52830.787 24/03/22,05:00:39,19,11,1, 11.9,1,1, 1.223, 10515.312, 408.895, 52830.801 24/03/22,05:00:40,00,11,1, 11.9,1,1, 1.219, 10515.311, 408.895, 52830.801 24/03/22,05:00:40,01,11,1, 11.9,1,1, 1.219, 10515.324, 408.898, 52830.818 24/03/22,05:00:40,02,11,1, 11.9,1,1, 1.219, 10515.297, 408.924, 52830.798 24/03/22,05:00:40,03,11,1, 11.9,1,1, 1.219, 10515.324, 408.929, 52830.784 24/03/22,05:00:40,04,11,1, 11.9,1,1, 1.219, 10515.283, 408.919, 52830.986 24/03/22,05:00:40,05,11,1, 11.9,1,1, 1.219, 10515.334, 408.908, 52830.818 24/03/22,05:00:40,06,11,1, 11.9,1,1, 1.219, 10515.279, 408.926, 52830.797 24/03/22,05:00:40,07,11,1, 11.9,1,1, 1.219, 10515.290, 408.938, 52830.801 24/03/22,05:00:40,08,11,1, 11.9,1,1, 1.219, 10515.277, 408.921, 52830.820 24/03/22,05:00:40,09,11,1, 11.9,1,1, 1.219, 10515.285, 408.928, 52830.819 24/03/22,05:00:40,10,11,1, 11.9,1,1, 1.219, 10515.289, 408.927, 52830.788 24/03/22,05:00:40,11,11,1, 11.9,1,1, 1.219, 10515.267, 408.922, 52830.795 24/03/22,05:00:40,12,11,1, 11.9,1,1, 1.219, 10515.302, 408.948, 52830.781 24/03/22,05:00:40,13,11,1, 11.9,1,1, 1.219, 10515.277, 408.948, 52830.839 24/03/22,05:00:40,14,11,1, 11.9,1,1, 1.219, 10515.238, 408.954, 52830.785 24/03/22,05:00:40,15,11,1, 11.9,1,1, 1.219, 10515.265, 408.951, 52830.802 24/03/22,05:00:40,16,11,1, 11.9,1,1, 1.219, 10515.266, 408.946, 52830.821 24/03/22,05:00:40,17,11,1, 11.9,1,1, 1.219, 10515.252, 408.939, 52830.823 24/03/22,05:00:40,18,11,1, 11.9,1,1, 1.219, 10515.253, 408.949, 52830.784 24/03/22,05:00:40,19,11,1, 11.9,1,1, 1.219, 10515.252, 408.951, 52830.787 24/03/22,05:00:41,00,11,1, 12.0,1,1, 1.222, 10515.244, 408.951, 52830.787 24/03/22,05:00:41,01,11,1, 12.0,1,1, 1.222, 10515.246, 408.958, 52830.783 24/03/22,05:00:41,02,11,1, 12.0,1,1, 1.222, 10515.230, 408.968, 52830.794 24/03/22,05:00:41,03,11,1, 12.0,1,1, 1.222, 10515.232, 408.957, 52830.823 24/03/22,05:00:41,04,11,1, 12.0,1,1, 1.222, 10515.226, 408.966, 52830.776 24/03/22,05:00:41,05,11,1, 12.0,1,1, 1.222, 10515.237, 408.969, 52830.814 24/03/22,05:00:41,06,11,1, 12.0,1,1, 1.222, 10515.226, 408.964, 52830.835 24/03/22,05:00:41,07,11,1, 12.0,1,1, 1.222, 10515.254, 408.958, 52830.815 24/03/22,05:00:41,08,11,1, 12.0,1,1, 1.222, 10515.200, 408.978, 52830.820 24/03/22,05:00:41,09,11,1, 12.0,1,1, 1.222, 10515.219, 408.950, 52830.822 24/03/22,05:00:41,10,11,1, 12.0,1,1, 1.222, 10515.203, 409.004, 52830.804 24/03/22,05:00:41,11,11,1, 12.0,1,1, 1.222, 10515.206, 408.978, 52830.818 24/03/22,05:00:41,12,11,1, 12.0,1,1, 1.222, 10515.227, 409.001, 52830.769 24/03/22,05:00:41,13,11,1, 12.0,1,1, 1.222, 10515.242, 409.008, 52830.819 24/03/22,05:00:41,14,11,1, 12.0,1,1, 1.222, 10515.207, 408.981, 52830.788 24/03/22,05:00:41,15,11,1, 12.0,1,1, 1.222, 10515.201, 408.999, 52830.786 24/03/22,05:00:41,16,11,1, 12.0,1,1, 1.222, 10515.207, 408.987, 52830.809 24/03/22,05:00:41,17,11,1, 12.0,1,1, 1.222, 10515.197, 409.001, 52830.787 24/03/22,05:00:41,18,11,1, 12.0,1,1, 1.222, 10515.191, 408.987, 52830.789 24/03/22,05:00:41,19,11,1, 12.0,1,1, 1.222, 10515.200, 409.005, 52830.806 24/03/22,05:00:42,00,11,1, 11.9,1,1, 1.219, 10515.194, 409.005, 52830.806 24/03/22,05:00:42,01,11,1, 11.9,1,1, 1.219, 10515.200, 408.997, 52830.802 24/03/22,05:00:42,02,11,1, 11.9,1,1, 1.219, 10515.196, 409.010, 52830.821 24/03/22,05:00:42,03,11,1, 11.9,1,1, 1.219, 10515.204, 408.994, 52830.817 24/03/22,05:00:42,04,11,1, 11.9,1,1, 1.219, 10515.197, 409.020, 52830.790 24/03/22,05:00:42,05,11,1, 11.9,1,1, 1.219, 10515.171, 409.001, 52830.809 24/03/22,05:00:42,06,11,1, 11.9,1,1, 1.219, 10515.191, 409.003, 52830.787 24/03/22,05:00:42,07,11,1, 11.9,1,1, 1.219, 10515.175, 409.025, 52830.790 24/03/22,05:00:42,08,11,1, 11.9,1,1, 1.219, 10515.161, 409.013, 52830.783 24/03/22,05:00:42,09,11,1, 11.9,1,1, 1.219, 10515.180, 409.022, 52830.776 24/03/22,05:00:42,10,11,1, 11.9,1,1, 1.219, 10515.177, 409.028, 52830.789 24/03/22,05:00:42,11,11,1, 11.9,1,1, 1.219, 10515.157, 409.034, 52830.765 24/03/22,05:00:42,12,11,1, 11.9,1,1, 1.219, 10515.191, 409.013, 52830.789 24/03/22,05:00:42,13,11,1, 11.9,1,1, 1.219, 10515.151, 409.009, 52830.779 24/03/22,05:00:42,14,11,1, 11.9,1,1, 1.219, 10515.177, 409.043, 52830.822 24/03/22,05:00:42,15,11,1, 11.9,1,1, 1.219, 10515.163, 409.038, 52830.837 24/03/22,05:00:42,16,11,1, 11.9,1,1, 1.219, 10515.161, 409.036, 52830.811 24/03/22,05:00:42,17,11,1, 11.9,1,1, 1.219, 10515.159, 409.042, 52830.779 24/03/22,05:00:42,18,11,1, 11.9,1,1, 1.219, 10515.187, 409.050, 52830.812 24/03/22,05:00:42,19,11,1, 11.9,1,1, 1.219, 10515.175, 409.021, 52830.806 24/03/22,05:00:43,00,11,1, 12.0,1,1, 1.220, 10515.169, 409.021, 52830.806 24/03/22,05:00:43,01,11,1, 12.0,1,1, 1.220, 10515.188, 409.048, 52830.819 24/03/22,05:00:43,02,11,1, 12.0,1,1, 1.220, 10515.163, 409.049, 52830.825 24/03/22,05:00:43,03,11,1, 12.0,1,1, 1.220, 10515.152, 409.063, 52830.832 24/03/22,05:00:43,04,11,1, 12.0,1,1, 1.220, 10515.140, 409.084, 52830.815 24/03/22,05:00:43,05,11,1, 12.0,1,1, 1.220, 10515.130, 409.078, 52830.848 24/03/22,05:00:43,06,11,1, 12.0,1,1, 1.220, 10515.127, 409.067, 52830.843 24/03/22,05:00:43,07,11,1, 12.0,1,1, 1.220, 10515.126, 409.061, 52830.859 24/03/22,05:00:43,08,11,1, 12.0,1,1, 1.220, 10515.149, 409.065, 52830.808 24/03/22,05:00:43,09,11,1, 12.0,1,1, 1.220, 10515.128, 409.066, 52830.809 24/03/22,05:00:43,10,11,1, 12.0,1,1, 1.220, 10515.140, 409.073, 52830.805 24/03/22,05:00:43,11,11,1, 12.0,1,1, 1.220, 10515.107, 409.079, 52830.778 24/03/22,05:00:43,12,11,1, 12.0,1,1, 1.220, 10515.106, 409.090, 52830.791 24/03/22,05:00:43,13,11,1, 12.0,1,1, 1.220, 10515.112, 409.079, 52830.764 24/03/22,05:00:43,14,11,1, 12.0,1,1, 1.220, 10515.119, 409.070, 52830.774 24/03/22,05:00:43,15,11,1, 12.0,1,1, 1.220, 10515.092, 409.088, 52830.765 24/03/22,05:00:43,16,11,1, 12.0,1,1, 1.220, 10515.114, 409.105, 52830.772 24/03/22,05:00:43,17,11,1, 12.0,1,1, 1.220, 10515.117, 409.100, 52830.821 24/03/22,05:00:43,18,11,1, 12.0,1,1, 1.220, 10515.134, 409.088, 52830.735 24/03/22,05:00:43,19,11,1, 12.0,1,1, 1.220, 10515.120, 409.099, 52830.825 24/03/22,05:00:44,00,11,1, 11.9,1,1, 1.218, 10515.119, 409.099, 52830.825 24/03/22,05:00:44,01,11,1, 11.9,1,1, 1.218, 10515.115, 409.117, 52830.789 24/03/22,05:00:44,02,11,1, 11.9,1,1, 1.218, 10515.102, 409.109, 52830.812 24/03/22,05:00:44,03,11,1, 11.9,1,1, 1.218, 10515.099, 409.121, 52830.815 24/03/22,05:00:44,04,11,1, 11.9,1,1, 1.218, 10515.134, 409.124, 52830.801 24/03/22,05:00:44,05,11,1, 11.9,1,1, 1.218, 10515.127, 409.102, 52830.792 24/03/22,05:00:44,06,11,1, 11.9,1,1, 1.218, 10515.099, 409.139, 52830.769 24/03/22,05:00:44,07,11,1, 11.9,1,1, 1.218, 10515.110, 409.116, 52830.841 24/03/22,05:00:44,08,11,1, 11.9,1,1, 1.218, 10515.089, 409.129, 52830.806 24/03/22,05:00:44,09,11,1, 11.9,1,1, 1.218, 10515.112, 409.156, 52830.831 24/03/22,05:00:44,10,11,1, 11.9,1,1, 1.218, 10515.097, 409.126, 52830.822 24/03/22,05:00:44,11,11,1, 11.9,1,1, 1.218, 10515.111, 409.154, 52830.812 24/03/22,05:00:44,12,11,1, 11.9,1,1, 1.218, 10515.112, 409.120, 52830.813 24/03/22,05:00:44,13,11,1, 11.9,1,1, 1.218, 10515.092, 409.142, 52830.808 24/03/22,05:00:44,14,11,1, 11.9,1,1, 1.218, 10515.091, 409.145, 52830.821 24/03/22,05:00:44,15,11,1, 11.9,1,1, 1.218, 10515.088, 409.160, 52830.756 24/03/22,05:00:44,16,11,1, 11.9,1,1, 1.218, 10515.110, 409.141, 52830.776 24/03/22,05:00:44,17,11,1, 11.9,1,1, 1.218, 10515.078, 409.160, 52830.793 24/03/22,05:00:44,18,11,1, 11.9,1,1, 1.218, 10515.104, 409.160, 52830.838 24/03/22,05:00:44,19,11,1, 11.9,1,1, 1.218, 10515.105, 409.149, 52830.787 24/03/22,05:00:45,00,11,1, 11.8,1,1, 1.220, 10515.102, 409.149, 52830.787 24/03/22,05:00:45,01,11,1, 11.8,1,1, 1.220, 10515.095, 409.178, 52830.798 24/03/22,05:00:45,02,11,1, 11.8,1,1, 1.220, 10515.076, 409.168, 52830.754 24/03/22,05:00:45,03,11,1, 11.8,1,1, 1.220, 10515.067, 409.158, 52830.843 24/03/22,05:00:45,04,11,1, 11.8,1,1, 1.220, 10515.081, 409.148, 52830.829 24/03/22,05:00:45,05,11,1, 11.8,1,1, 1.220, 10515.072, 409.164, 52830.820 24/03/22,05:00:45,06,11,1, 11.8,1,1, 1.220, 10515.072, 409.173, 52830.837 24/03/22,05:00:45,07,11,1, 11.8,1,1, 1.220, 10515.070, 409.174, 52830.814 24/03/22,05:00:45,08,11,1, 11.8,1,1, 1.220, 10515.064, 409.173, 52830.821 24/03/22,05:00:45,09,11,1, 11.8,1,1, 1.220, 10515.076, 409.179, 52830.797 24/03/22,05:00:45,10,11,1, 11.8,1,1, 1.220, 10515.088, 409.188, 52830.816 24/03/22,05:00:45,11,11,1, 11.8,1,1, 1.220, 10515.064, 409.210, 52830.823 24/03/22,05:00:45,12,11,1, 11.8,1,1, 1.220, 10515.086, 409.198, 52830.825 24/03/22,05:00:45,13,11,1, 11.8,1,1, 1.220, 10515.105, 409.195, 52830.839 24/03/22,05:00:45,14,11,1, 11.8,1,1, 1.220, 10515.098, 409.200, 52830.830 24/03/22,05:00:45,15,11,1, 11.8,1,1, 1.220, 10515.099, 409.198, 52830.756 24/03/22,05:00:45,16,11,1, 11.8,1,1, 1.220, 10515.092, 409.214, 52830.796 24/03/22,05:00:45,17,11,1, 11.8,1,1, 1.220, 10515.076, 409.217, 52830.831 24/03/22,05:00:45,18,11,1, 11.8,1,1, 1.220, 10515.100, 409.211, 52830.965 24/03/22,05:00:45,19,11,1, 11.8,1,1, 1.220, 10515.093, 409.202, 52830.765 24/03/22,05:00:46,00,11,1, 11.9,1,1, 1.218, 10515.085, 409.202, 52830.765 24/03/22,05:00:46,01,11,1, 11.9,1,1, 1.218, 10515.048, 409.238, 52830.785 24/03/22,05:00:46,02,11,1, 11.9,1,1, 1.218, 10515.041, 409.219, 52830.777 24/03/22,05:00:46,03,11,1, 11.9,1,1, 1.218, 10515.074, 409.216, 52830.796 24/03/22,05:00:46,04,11,1, 11.9,1,1, 1.218, 10515.078, 409.224, 52830.785 24/03/22,05:00:46,05,11,1, 11.9,1,1, 1.218, 10515.070, 409.201, 52830.802 24/03/22,05:00:46,06,11,1, 11.9,1,1, 1.218, 10515.072, 409.226, 52830.764 24/03/22,05:00:46,07,11,1, 11.9,1,1, 1.218, 10515.048, 409.242, 52830.786 24/03/22,05:00:46,08,11,1, 11.9,1,1, 1.218, 10515.042, 409.227, 52830.798 24/03/22,05:00:46,09,11,1, 11.9,1,1, 1.218, 10515.079, 409.228, 52830.769 24/03/22,05:00:46,10,11,1, 11.9,1,1, 1.218, 10515.067, 409.234, 52830.778 24/03/22,05:00:46,11,11,1, 11.9,1,1, 1.218, 10515.099, 409.238, 52830.773 24/03/22,05:00:46,12,11,1, 11.9,1,1, 1.218, 10515.062, 409.231, 52830.763 24/03/22,05:00:46,13,11,1, 11.9,1,1, 1.218, 10515.065, 409.253, 52830.784 24/03/22,05:00:46,14,11,1, 11.9,1,1, 1.218, 10515.067, 409.267, 52830.781 24/03/22,05:00:46,15,11,1, 11.9,1,1, 1.218, 10515.061, 409.256, 52830.817 24/03/22,05:00:46,16,11,1, 11.9,1,1, 1.218, 10515.066, 409.245, 52830.762 24/03/22,05:00:46,17,11,1, 11.9,1,1, 1.218, 10515.063, 409.272, 52830.767 24/03/22,05:00:46,18,11,1, 11.9,1,1, 1.218, 10515.054, 409.271, 52830.759 24/03/22,05:00:46,19,11,1, 11.9,1,1, 1.218, 10515.037, 409.265, 52830.766 24/03/22,05:00:47,00,10,1, 11.9,1,1, 1.216, 10515.035, 409.265, 52830.766 24/03/22,05:00:47,01,10,1, 11.9,1,1, 1.216, 10515.074, 409.287, 52830.722 24/03/22,05:00:47,02,10,1, 11.9,1,1, 1.216, 10515.075, 409.277, 52830.750 24/03/22,05:00:47,03,10,1, 11.9,1,1, 1.216, 10515.045, 409.251, 52830.751 24/03/22,05:00:47,04,10,1, 11.9,1,1, 1.216, 10515.069, 409.281, 52830.750 24/03/22,05:00:47,05,10,1, 11.9,1,1, 1.216, 10515.057, 409.274, 52830.769 24/03/22,05:00:47,06,10,1, 11.9,1,1, 1.216, 10515.058, 409.284, 52830.765 24/03/22,05:00:47,07,10,1, 11.9,1,1, 1.216, 10515.072, 409.307, 52830.778 24/03/22,05:00:47,08,10,1, 11.9,1,1, 1.216, 10515.052, 409.291, 52830.785 24/03/22,05:00:47,09,10,1, 11.9,1,1, 1.216, 10515.059, 409.319, 52830.819 24/03/22,05:00:47,10,10,1, 11.9,1,1, 1.216, 10515.045, 409.330, 52830.877 24/03/22,05:00:47,11,10,1, 11.9,1,1, 1.216, 10515.057, 409.298, 52830.818 24/03/22,05:00:47,12,10,1, 11.9,1,1, 1.216, 10515.047, 409.335, 52830.803 24/03/22,05:00:47,13,10,1, 11.9,1,1, 1.216, 10515.056, 409.301, 52830.839 24/03/22,05:00:47,14,10,1, 11.9,1,1, 1.216, 10515.048, 409.297, 52830.810 24/03/22,05:00:47,15,10,1, 11.9,1,1, 1.216, 10515.055, 409.303, 52830.768 24/03/22,05:00:47,16,10,1, 11.9,1,1, 1.216, 10515.060, 409.322, 52830.801 24/03/22,05:00:47,17,10,1, 11.9,1,1, 1.216, 10515.063, 409.341, 52830.800 24/03/22,05:00:47,18,10,1, 11.9,1,1, 1.216, 10515.058, 409.342, 52830.786 24/03/22,05:00:47,19,10,1, 11.9,1,1, 1.216, 10515.046, 409.332, 52830.804 24/03/22,05:00:48,00,11,1, 11.8,1,1, 1.217, 10515.044, 409.332, 52830.804 24/03/22,05:00:48,01,11,1, 11.8,1,1, 1.217, 10515.047, 409.343, 52830.794 24/03/22,05:00:48,02,11,1, 11.8,1,1, 1.217, 10515.039, 409.342, 52830.821 24/03/22,05:00:48,03,11,1, 11.8,1,1, 1.217, 10515.037, 409.322, 52830.793 24/03/22,05:00:48,04,11,1, 11.8,1,1, 1.217, 10515.027, 409.354, 52830.785 24/03/22,05:00:48,05,11,1, 11.8,1,1, 1.217, 10515.014, 409.367, 52830.776 24/03/22,05:00:48,06,11,1, 11.8,1,1, 1.217, 10515.008, 409.367, 52830.820 24/03/22,05:00:48,07,11,1, 11.8,1,1, 1.217, 10515.044, 409.360, 52830.789 24/03/22,05:00:48,08,11,1, 11.8,1,1, 1.217, 10515.016, 409.358, 52830.781 24/03/22,05:00:48,09,11,1, 11.8,1,1, 1.217, 10515.038, 409.360, 52830.796 24/03/22,05:00:48,10,11,1, 11.8,1,1, 1.217, 10515.021, 409.369, 52830.817 24/03/22,05:00:48,11,11,1, 11.8,1,1, 1.217, 10515.034, 409.374, 52830.808 24/03/22,05:00:48,12,11,1, 11.8,1,1, 1.217, 10515.056, 409.366, 52830.800 24/03/22,05:00:48,13,11,1, 11.8,1,1, 1.217, 10515.035, 409.387, 52830.811 24/03/22,05:00:48,14,11,1, 11.8,1,1, 1.217, 10515.072, 409.367, 52830.760 24/03/22,05:00:48,15,11,1, 11.8,1,1, 1.217, 10515.036, 409.378, 52830.607 24/03/22,05:00:48,16,11,1, 11.8,1,1, 1.217, 10515.002, 409.387, 52830.882 24/03/22,05:00:48,17,11,1, 11.8,1,1, 1.217, 10514.987, 409.407, 52830.855 24/03/22,05:00:48,18,11,1, 11.8,1,1, 1.217, 10515.003, 409.399, 52830.860 24/03/22,05:00:48,19,11,1, 11.8,1,1, 1.217, 10515.006, 409.394, 52830.799 24/03/22,05:00:49,00,11,1, 12.0,1,1, 1.220, 10515.002, 409.394, 52830.799 24/03/22,05:00:49,01,11,1, 12.0,1,1, 1.220, 10515.003, 409.415, 52830.840 24/03/22,05:00:49,02,11,1, 12.0,1,1, 1.220, 10514.996, 409.412, 52830.810 24/03/22,05:00:49,03,11,1, 12.0,1,1, 1.220, 10514.997, 409.397, 52830.830 24/03/22,05:00:49,04,11,1, 12.0,1,1, 1.220, 10515.025, 409.426, 52830.832 24/03/22,05:00:49,05,11,1, 12.0,1,1, 1.220, 10514.987, 409.404, 52830.856 24/03/22,05:00:49,06,11,1, 12.0,1,1, 1.220, 10514.986, 409.418, 52830.810 24/03/22,05:00:49,07,11,1, 12.0,1,1, 1.220, 10514.988, 409.420, 52830.809 24/03/22,05:00:49,08,11,1, 12.0,1,1, 1.220, 10514.983, 409.424, 52830.832 24/03/22,05:00:49,09,11,1, 12.0,1,1, 1.220, 10514.967, 409.443, 52830.793 24/03/22,05:00:49,10,11,1, 12.0,1,1, 1.220, 10514.961, 409.420, 52830.777 24/03/22,05:00:49,11,11,1, 12.0,1,1, 1.220, 10514.978, 409.414, 52830.805 24/03/22,05:00:49,12,11,1, 12.0,1,1, 1.220, 10514.971, 409.426, 52830.778 24/03/22,05:00:49,13,11,1, 12.0,1,1, 1.220, 10514.982, 409.442, 52830.788 24/03/22,05:00:49,14,11,1, 12.0,1,1, 1.220, 10514.951, 409.428, 52830.815 24/03/22,05:00:49,15,11,1, 12.0,1,1, 1.220, 10514.971, 409.455, 52830.770 24/03/22,05:00:49,16,11,1, 12.0,1,1, 1.220, 10514.949, 409.429, 52830.768 24/03/22,05:00:49,17,11,1, 12.0,1,1, 1.220, 10514.975, 409.436, 52830.817 24/03/22,05:00:49,18,11,1, 12.0,1,1, 1.220, 10514.936, 409.431, 52830.784 24/03/22,05:00:49,19,11,1, 12.0,1,1, 1.220, 10514.957, 409.434, 52830.802 24/03/22,05:00:50,00,09,1, 11.9,1,1, 1.221, 10514.952, 409.434, 52830.802 24/03/22,05:00:50,01,09,1, 11.9,1,1, 1.221, 10514.931, 409.449, 52830.825 24/03/22,05:00:50,02,09,1, 11.9,1,1, 1.221, 10514.936, 409.439, 52830.792 24/03/22,05:00:50,03,09,1, 11.9,1,1, 1.221, 10514.964, 409.429, 52830.801 24/03/22,05:00:50,04,09,1, 11.9,1,1, 1.221, 10514.967, 409.443, 52830.804 24/03/22,05:00:50,05,09,1, 11.9,1,1, 1.221, 10514.953, 409.460, 52830.784 24/03/22,05:00:50,06,09,1, 11.9,1,1, 1.221, 10514.950, 409.427, 52830.768 24/03/22,05:00:50,07,09,1, 11.9,1,1, 1.221, 10514.936, 409.443, 52830.684 24/03/22,05:00:50,08,09,1, 11.9,1,1, 1.221, 10514.960, 409.417, 52830.767 24/03/22,05:00:50,09,09,1, 11.9,1,1, 1.221, 10514.934, 409.454, 52830.734 24/03/22,05:00:50,10,09,1, 11.9,1,1, 1.221, 10514.925, 409.452, 52830.752 24/03/22,05:00:50,11,09,1, 11.9,1,1, 1.221, 10514.915, 409.432, 52830.785 24/03/22,05:00:50,12,09,1, 11.9,1,1, 1.221, 10514.899, 409.437, 52830.900 24/03/22,05:00:50,13,09,1, 11.9,1,1, 1.221, 10514.890, 409.435, 52830.816 24/03/22,05:00:50,14,09,1, 11.9,1,1, 1.221, 10514.905, 409.451, 52830.807 24/03/22,05:00:50,15,09,1, 11.9,1,1, 1.221, 10514.916, 409.441, 52830.751 24/03/22,05:00:50,16,09,1, 11.9,1,1, 1.221, 10514.902, 409.445, 52830.751 24/03/22,05:00:50,17,09,1, 11.9,1,1, 1.221, 10514.914, 409.449, 52830.751 24/03/22,05:00:50,18,09,1, 11.9,1,1, 1.221, 10514.896, 409.440, 52830.742 24/03/22,05:00:50,19,09,1, 11.9,1,1, 1.221, 10514.913, 409.430, 52830.770 24/03/22,05:00:51,00,09,1, 11.9,1,1, 1.222, 10514.910, 409.430, 52830.770 24/03/22,05:00:51,01,09,1, 11.9,1,1, 1.222, 10514.895, 409.430, 52830.762 24/03/22,05:00:51,02,09,1, 11.9,1,1, 1.222, 10514.888, 409.437, 52830.760 24/03/22,05:00:51,03,09,1, 11.9,1,1, 1.222, 10514.884, 409.433, 52830.771 24/03/22,05:00:51,04,09,1, 11.9,1,1, 1.222, 10514.916, 409.400, 52830.756 24/03/22,05:00:51,05,09,1, 11.9,1,1, 1.222, 10514.872, 409.414, 52830.757 24/03/22,05:00:51,06,09,1, 11.9,1,1, 1.222, 10514.882, 409.413, 52830.789 24/03/22,05:00:51,07,09,1, 11.9,1,1, 1.222, 10514.870, 409.414, 52830.788 24/03/22,05:00:51,08,09,1, 11.9,1,1, 1.222, 10514.872, 409.399, 52830.764 24/03/22,05:00:51,09,09,1, 11.9,1,1, 1.222, 10514.876, 409.399, 52830.787 24/03/22,05:00:51,10,09,1, 11.9,1,1, 1.222, 10514.872, 409.415, 52830.751 24/03/22,05:00:51,11,09,1, 11.9,1,1, 1.222, 10514.874, 409.422, 52830.771 24/03/22,05:00:51,12,09,1, 11.9,1,1, 1.222, 10514.883, 409.427, 52830.778 24/03/22,05:00:51,13,09,1, 11.9,1,1, 1.222, 10514.884, 409.411, 52830.771 24/03/22,05:00:51,14,09,1, 11.9,1,1, 1.222, 10514.867, 409.410, 52830.765 24/03/22,05:00:51,15,09,1, 11.9,1,1, 1.222, 10514.857, 409.405, 52830.776 24/03/22,05:00:51,16,09,1, 11.9,1,1, 1.222, 10514.847, 409.419, 52830.731 24/03/22,05:00:51,17,09,1, 11.9,1,1, 1.222, 10514.859, 409.408, 52830.753 24/03/22,05:00:51,18,09,1, 11.9,1,1, 1.222, 10514.850, 409.390, 52830.734 24/03/22,05:00:51,19,09,1, 11.9,1,1, 1.222, 10514.842, 409.398, 52830.722 24/03/22,05:00:52,00,10,1, 11.9,1,1, 1.217, 10514.835, 409.398, 52830.722 24/03/22,05:00:52,01,10,1, 11.9,1,1, 1.217, 10514.859, 409.381, 52830.724 24/03/22,05:00:52,02,10,1, 11.9,1,1, 1.217, 10514.841, 409.410, 52830.741 24/03/22,05:00:52,03,10,1, 11.9,1,1, 1.217, 10514.850, 409.387, 52830.693 24/03/22,05:00:52,04,10,1, 11.9,1,1, 1.217, 10514.832, 409.390, 52830.727 24/03/22,05:00:52,05,10,1, 11.9,1,1, 1.217, 10514.840, 409.373, 52830.717 24/03/22,05:00:52,06,10,1, 11.9,1,1, 1.217, 10514.839, 409.409, 52830.748 24/03/22,05:00:52,07,10,1, 11.9,1,1, 1.217, 10514.832, 409.378, 52830.731 24/03/22,05:00:52,08,10,1, 11.9,1,1, 1.217, 10514.840, 409.417, 52830.772 24/03/22,05:00:52,09,10,1, 11.9,1,1, 1.217, 10514.818, 409.389, 52830.741 24/03/22,05:00:52,10,10,1, 11.9,1,1, 1.217, 10514.823, 409.377, 52830.771 24/03/22,05:00:52,11,10,1, 11.9,1,1, 1.217, 10514.817, 409.382, 52830.768 24/03/22,05:00:52,12,10,1, 11.9,1,1, 1.217, 10514.826, 409.375, 52830.775 24/03/22,05:00:52,13,10,1, 11.9,1,1, 1.217, 10514.802, 409.371, 52830.698 24/03/22,05:00:52,14,10,1, 11.9,1,1, 1.217, 10514.809, 409.389, 52830.775 24/03/22,05:00:52,15,10,1, 11.9,1,1, 1.217, 10514.811, 409.391, 52830.743 24/03/22,05:00:52,16,10,1, 11.9,1,1, 1.217, 10514.802, 409.383, 52830.713 24/03/22,05:00:52,17,10,1, 11.9,1,1, 1.217, 10514.798, 409.393, 52830.689 24/03/22,05:00:52,18,10,1, 11.9,1,1, 1.217, 10514.825, 409.390, 52830.737 24/03/22,05:00:52,19,10,1, 11.9,1,1, 1.217, 10514.785, 409.383, 52830.711 24/03/22,05:00:53,00,10,1, 11.9,1,1, 1.221, 10514.777, 409.383, 52830.711 24/03/22,05:00:53,01,10,1, 11.9,1,1, 1.221, 10514.797, 409.387, 52830.693 24/03/22,05:00:53,02,10,1, 11.9,1,1, 1.221, 10514.805, 409.392, 52830.719 24/03/22,05:00:53,03,10,1, 11.9,1,1, 1.221, 10514.775, 409.376, 52830.761 24/03/22,05:00:53,04,10,1, 11.9,1,1, 1.221, 10514.789, 409.395, 52830.736 24/03/22,05:00:53,05,10,1, 11.9,1,1, 1.221, 10514.799, 409.383, 52830.713 24/03/22,05:00:53,06,10,1, 11.9,1,1, 1.221, 10514.786, 409.350, 52830.763 24/03/22,05:00:53,07,10,1, 11.9,1,1, 1.221, 10514.785, 409.366, 52830.746 24/03/22,05:00:53,08,10,1, 11.9,1,1, 1.221, 10514.800, 409.366, 52830.722 24/03/22,05:00:53,09,10,1, 11.9,1,1, 1.221, 10514.771, 409.346, 52830.702 24/03/22,05:00:53,10,10,1, 11.9,1,1, 1.221, 10514.769, 409.372, 52830.712 24/03/22,05:00:53,11,10,1, 11.9,1,1, 1.221, 10514.774, 409.352, 52830.700 24/03/22,05:00:53,12,10,1, 11.9,1,1, 1.221, 10514.769, 409.366, 52830.706 24/03/22,05:00:53,13,10,1, 11.9,1,1, 1.221, 10514.788, 409.386, 52830.845 24/03/22,05:00:53,14,10,1, 11.9,1,1, 1.221, 10514.753, 409.383, 52830.934 24/03/22,05:00:53,15,10,1, 11.9,1,1, 1.221, 10514.740, 409.373, 52830.915 24/03/22,05:00:53,16,10,1, 11.9,1,1, 1.221, 10514.773, 409.376, 52830.775 24/03/22,05:00:53,17,10,1, 11.9,1,1, 1.221, 10514.764, 409.367, 52830.769 24/03/22,05:00:53,18,10,1, 11.9,1,1, 1.221, 10514.782, 409.348, 52830.738 24/03/22,05:00:53,19,10,1, 11.9,1,1, 1.221, 10514.761, 409.330, 52830.690 24/03/22,05:00:54,00,10,1, 11.9,1,1, 1.223, 10514.760, 409.330, 52830.690 24/03/22,05:00:54,01,10,1, 11.9,1,1, 1.223, 10514.750, 409.353, 52830.733 24/03/22,05:00:54,02,10,1, 11.9,1,1, 1.223, 10514.770, 409.348, 52830.739 24/03/22,05:00:54,03,10,1, 11.9,1,1, 1.223, 10514.760, 409.333, 52830.713 24/03/22,05:00:54,04,10,1, 11.9,1,1, 1.223, 10514.754, 409.313, 52830.753 24/03/22,05:00:54,05,10,1, 11.9,1,1, 1.223, 10514.748, 409.334, 52830.755 24/03/22,05:00:54,06,10,1, 11.9,1,1, 1.223, 10514.726, 409.312, 52830.660 24/03/22,05:00:54,07,10,1, 11.9,1,1, 1.223, 10514.721, 409.336, 52830.745 24/03/22,05:00:54,08,10,1, 11.9,1,1, 1.223, 10514.760, 409.316, 52830.635 24/03/22,05:00:54,09,10,1, 11.9,1,1, 1.223, 10514.709, 409.292, 52830.768 24/03/22,05:00:54,10,10,1, 11.9,1,1, 1.223, 10514.710, 409.316, 52830.702 24/03/22,05:00:54,11,10,1, 11.9,1,1, 1.223, 10514.725, 409.308, 52830.722 24/03/22,05:00:54,12,10,1, 11.9,1,1, 1.223, 10514.698, 409.301, 52830.750 24/03/22,05:00:54,13,10,1, 11.9,1,1, 1.223, 10514.718, 409.298, 52830.664 24/03/22,05:00:54,14,10,1, 11.9,1,1, 1.223, 10514.710, 409.278, 52830.760 24/03/22,05:00:54,15,10,1, 11.9,1,1, 1.223, 10514.723, 409.294, 52830.746 24/03/22,05:00:54,16,10,1, 11.9,1,1, 1.223, 10514.740, 409.317, 52830.782 24/03/22,05:00:54,17,10,1, 11.9,1,1, 1.223, 10514.713, 409.299, 52830.724 24/03/22,05:00:54,18,10,1, 11.9,1,1, 1.223, 10514.717, 409.308, 52830.770 24/03/22,05:00:54,19,10,1, 11.9,1,1, 1.223, 10514.701, 409.286, 52830.729 24/03/22,05:00:55,00,10,1, 11.9,1,1, 1.218, 10514.693, 409.286, 52830.729 24/03/22,05:00:55,01,10,1, 11.9,1,1, 1.218, 10514.709, 409.267, 52830.680 24/03/22,05:00:55,02,10,1, 11.9,1,1, 1.218, 10514.719, 409.268, 52830.653 24/03/22,05:00:55,03,10,1, 11.9,1,1, 1.218, 10514.720, 409.285, 52830.747 24/03/22,05:00:55,04,10,1, 11.9,1,1, 1.218, 10514.732, 409.257, 52830.781 24/03/22,05:00:55,05,10,1, 11.9,1,1, 1.218, 10514.718, 409.270, 52830.773 24/03/22,05:00:55,06,10,1, 11.9,1,1, 1.218, 10514.701, 409.265, 52830.679 24/03/22,05:00:55,07,10,1, 11.9,1,1, 1.218, 10514.716, 409.262, 52830.665 24/03/22,05:00:55,08,10,1, 11.9,1,1, 1.218, 10514.704, 409.262, 52830.699 24/03/22,05:00:55,09,10,1, 11.9,1,1, 1.218, 10514.674, 409.265, 52830.635 24/03/22,05:00:55,10,10,1, 11.9,1,1, 1.218, 10514.710, 409.262, 52830.689 24/03/22,05:00:55,11,10,1, 11.9,1,1, 1.218, 10514.709, 409.254, 52830.718 24/03/22,05:00:55,12,10,1, 11.9,1,1, 1.218, 10514.681, 409.247, 52830.702 24/03/22,05:00:55,13,10,1, 11.9,1,1, 1.218, 10514.679, 409.258, 52830.710 24/03/22,05:00:55,14,10,1, 11.9,1,1, 1.218, 10514.692, 409.251, 52830.710 24/03/22,05:00:55,15,10,1, 11.9,1,1, 1.218, 10514.688, 409.244, 52830.707 24/03/22,05:00:55,16,10,1, 11.9,1,1, 1.218, 10514.661, 409.232, 52830.699 24/03/22,05:00:55,17,10,1, 11.9,1,1, 1.218, 10514.687, 409.242, 52830.726 24/03/22,05:00:55,18,10,1, 11.9,1,1, 1.218, 10514.671, 409.230, 52830.691 24/03/22,05:00:55,19,10,1, 11.9,1,1, 1.218, 10514.654, 409.241, 52830.679 24/03/22,05:00:56,00,09,1, 11.8,1,1, 1.221, 10514.652, 409.241, 52830.679 24/03/22,05:00:56,01,09,1, 11.8,1,1, 1.221, 10514.651, 409.238, 52830.718 24/03/22,05:00:56,02,09,1, 11.8,1,1, 1.221, 10514.646, 409.244, 52830.714 24/03/22,05:00:56,03,09,1, 11.8,1,1, 1.221, 10514.647, 409.229, 52830.706 24/03/22,05:00:56,04,09,1, 11.8,1,1, 1.221, 10514.641, 409.226, 52830.716 24/03/22,05:00:56,05,09,1, 11.8,1,1, 1.221, 10514.671, 409.227, 52830.719 24/03/22,05:00:56,06,09,1, 11.8,1,1, 1.221, 10514.652, 409.211, 52830.727 24/03/22,05:00:56,07,09,1, 11.8,1,1, 1.221, 10514.647, 409.228, 52830.711 24/03/22,05:00:56,08,09,1, 11.8,1,1, 1.221, 10514.659, 409.214, 52830.716 24/03/22,05:00:56,09,09,1, 11.8,1,1, 1.221, 10514.645, 409.226, 52830.697 24/03/22,05:00:56,10,09,1, 11.8,1,1, 1.221, 10514.639, 409.197, 52830.697 24/03/22,05:00:56,11,09,1, 11.8,1,1, 1.221, 10514.645, 409.228, 52830.818 24/03/22,05:00:56,12,09,1, 11.8,1,1, 1.221, 10514.649, 409.196, 52830.735 24/03/22,05:00:56,13,09,1, 11.8,1,1, 1.221, 10514.613, 409.195, 52830.758 24/03/22,05:00:56,14,09,1, 11.8,1,1, 1.221, 10514.643, 409.201, 52830.703 24/03/22,05:00:56,15,09,1, 11.8,1,1, 1.221, 10514.636, 409.174, 52830.712 24/03/22,05:00:56,16,09,1, 11.8,1,1, 1.221, 10514.629, 409.197, 52830.687 24/03/22,05:00:56,17,09,1, 11.8,1,1, 1.221, 10514.623, 409.188, 52830.723 24/03/22,05:00:56,18,09,1, 11.8,1,1, 1.221, 10514.640, 409.180, 52830.731 24/03/22,05:00:56,19,09,1, 11.8,1,1, 1.221, 10514.637, 409.168, 52830.723 24/03/22,05:00:57,00,12,1, 11.9,1,1, 1.219, 10514.635, 409.168, 52830.723 24/03/22,05:00:57,01,12,1, 11.9,1,1, 1.219, 10514.619, 409.171, 52830.724 24/03/22,05:00:57,02,12,1, 11.9,1,1, 1.219, 10514.613, 409.231, 52830.986 24/03/22,05:00:57,03,12,1, 11.9,1,1, 1.219, 10514.605, 409.230, 52830.989 24/03/22,05:00:57,04,12,1, 11.9,1,1, 1.219, 10514.576, 409.239, 52830.939 24/03/22,05:00:57,05,12,1, 11.9,1,1, 1.219, 10514.613, 409.242, 52830.978 24/03/22,05:00:57,06,12,1, 11.9,1,1, 1.219, 10514.615, 409.221, 52830.946 24/03/22,05:00:57,07,12,1, 11.9,1,1, 1.219, 10514.604, 409.217, 52830.959 24/03/22,05:00:57,08,12,1, 11.9,1,1, 1.219, 10514.611, 409.211, 52830.939 24/03/22,05:00:57,09,12,1, 11.9,1,1, 1.219, 10514.608, 409.228, 52830.916 24/03/22,05:00:57,10,12,1, 11.9,1,1, 1.219, 10514.571, 409.217, 52830.905 24/03/22,05:00:57,11,12,1, 11.9,1,1, 1.219, 10514.617, 409.216, 52830.836 24/03/22,05:00:57,12,12,1, 11.9,1,1, 1.219, 10514.582, 409.219, 52830.912 24/03/22,05:00:57,13,12,1, 11.9,1,1, 1.219, 10514.563, 409.204, 52830.930 24/03/22,05:00:57,14,12,1, 11.9,1,1, 1.219, 10514.593, 409.206, 52830.956 24/03/22,05:00:57,15,12,1, 11.9,1,1, 1.219, 10514.594, 409.213, 52830.965 24/03/22,05:00:57,16,12,1, 11.9,1,1, 1.219, 10514.582, 409.210, 52830.955 24/03/22,05:00:57,17,12,1, 11.9,1,1, 1.219, 10514.596, 409.162, 52830.984 24/03/22,05:00:57,18,12,1, 11.9,1,1, 1.219, 10514.580, 409.243, 52830.976 24/03/22,05:00:57,19,12,1, 11.9,1,1, 1.219, 10514.600, 409.216, 52830.981 24/03/22,05:00:58,00,11,1, 11.9,1,1, 1.218, 10514.593, 409.216, 52830.981 24/03/22,05:00:58,01,11,1, 11.9,1,1, 1.218, 10514.591, 409.198, 52830.980 24/03/22,05:00:58,02,11,1, 11.9,1,1, 1.218, 10514.596, 409.219, 52830.979 24/03/22,05:00:58,03,11,1, 11.9,1,1, 1.218, 10514.601, 409.208, 52830.993 24/03/22,05:00:58,04,11,1, 11.9,1,1, 1.218, 10514.579, 409.210, 52830.948 24/03/22,05:00:58,05,11,1, 11.9,1,1, 1.218, 10514.578, 409.231, 52831.160 24/03/22,05:00:58,06,11,1, 11.9,1,1, 1.218, 10514.591, 409.212, 52830.973 24/03/22,05:00:58,07,11,1, 11.9,1,1, 1.218, 10514.568, 409.188, 52830.971 24/03/22,05:00:58,08,11,1, 11.9,1,1, 1.218, 10514.582, 409.190, 52830.941 24/03/22,05:00:58,09,11,1, 11.9,1,1, 1.218, 10514.555, 409.197, 52830.960 24/03/22,05:00:58,10,11,1, 11.9,1,1, 1.218, 10514.564, 409.182, 52830.975 24/03/22,05:00:58,11,11,1, 11.9,1,1, 1.218, 10514.573, 409.191, 52830.944 24/03/22,05:00:58,12,11,1, 11.9,1,1, 1.218, 10514.548, 409.198, 52830.950 24/03/22,05:00:58,13,11,1, 11.9,1,1, 1.218, 10514.552, 409.190, 52830.973 24/03/22,05:00:58,14,11,1, 11.9,1,1, 1.218, 10514.545, 409.201, 52830.956 24/03/22,05:00:58,15,11,1, 11.9,1,1, 1.218, 10514.577, 409.178, 52830.970 24/03/22,05:00:58,16,11,1, 11.9,1,1, 1.218, 10514.570, 409.160, 52830.965 24/03/22,05:00:58,17,11,1, 11.9,1,1, 1.218, 10514.523, 409.194, 52831.067 24/03/22,05:00:58,18,11,1, 11.9,1,1, 1.218, 10514.590, 409.189, 52830.969 24/03/22,05:00:58,19,11,1, 11.9,1,1, 1.218, 10514.563, 409.186, 52831.000 24/03/22,05:00:59,00,10,1, 11.9,1,1, 1.220, 10514.560, 409.186, 52831.000 24/03/22,05:00:59,01,10,1, 11.9,1,1, 1.220, 10514.542, 409.158, 52830.975 24/03/22,05:00:59,02,10,1, 11.9,1,1, 1.220, 10514.540, 409.183, 52830.967 24/03/22,05:00:59,03,10,1, 11.9,1,1, 1.220, 10514.532, 409.197, 52830.976 24/03/22,05:00:59,04,10,1, 11.9,1,1, 1.220, 10514.543, 409.165, 52830.937 24/03/22,05:00:59,05,10,1, 11.9,1,1, 1.220, 10514.536, 409.179, 52830.973 24/03/22,05:00:59,06,10,1, 11.9,1,1, 1.220, 10514.530, 409.174, 52830.933 24/03/22,05:00:59,07,10,1, 11.9,1,1, 1.220, 10514.549, 409.172, 52830.996 24/03/22,05:00:59,08,10,1, 11.9,1,1, 1.220, 10514.511, 409.162, 52830.941 24/03/22,05:00:59,09,10,1, 11.9,1,1, 1.220, 10514.526, 409.181, 52830.973 24/03/22,05:00:59,10,10,1, 11.9,1,1, 1.220, 10514.533, 409.174, 52830.936 24/03/22,05:00:59,11,10,1, 11.9,1,1, 1.220, 10514.503, 409.143, 52830.975 24/03/22,05:00:59,12,10,1, 11.9,1,1, 1.220, 10514.513, 409.168, 52830.928 24/03/22,05:00:59,13,10,1, 11.9,1,1, 1.220, 10514.513, 409.188, 52830.989 24/03/22,05:00:59,14,10,1, 11.9,1,1, 1.220, 10514.500, 409.176, 52830.959 24/03/22,05:00:59,15,10,1, 11.9,1,1, 1.220, 10514.494, 409.170, 52830.943 24/03/22,05:00:59,16,10,1, 11.9,1,1, 1.220, 10514.481, 409.191, 52830.986 24/03/22,05:00:59,17,10,1, 11.9,1,1, 1.220, 10514.504, 409.179, 52830.979 24/03/22,05:00:59,18,10,1, 11.9,1,1, 1.220, 10514.493, 409.192, 52831.002 24/03/22,05:00:59,19,10,1, 11.9,1,1, 1.220, 10514.479, 409.179, 52830.967 24/03/22,05:01:00,00,10,1, 11.8,1,1, 1.223, 10514.476, 409.179, 52830.967 24/03/22,05:01:00,01,10,1, 11.8,1,1, 1.223, 10514.491, 409.188, 52830.968 24/03/22,05:01:00,02,10,1, 11.8,1,1, 1.223, 10514.492, 409.139, 52830.701 24/03/22,05:01:00,03,10,1, 11.8,1,1, 1.223, 10514.487, 409.106, 52830.685 24/03/22,05:01:00,04,10,1, 11.8,1,1, 1.223, 10514.445, 409.159, 52830.660 24/03/22,05:01:00,05,10,1, 11.8,1,1, 1.223, 10514.479, 409.137, 52830.716 24/03/22,05:01:00,06,10,1, 11.8,1,1, 1.223, 10514.480, 409.122, 52830.706 24/03/22,05:01:00,07,10,1, 11.8,1,1, 1.223, 10514.485, 409.142, 52830.697 24/03/22,05:01:00,08,10,1, 11.8,1,1, 1.223, 10514.459, 409.137, 52830.701 24/03/22,05:01:00,09,10,1, 11.8,1,1, 1.223, 10514.470, 409.130, 52830.709 24/03/22,05:01:00,10,10,1, 11.8,1,1, 1.223, 10514.465, 409.137, 52830.723 24/03/22,05:01:00,11,10,1, 11.8,1,1, 1.223, 10514.465, 409.139, 52830.686 24/03/22,05:01:00,12,10,1, 11.8,1,1, 1.223, 10514.462, 409.145, 52830.701 24/03/22,05:01:00,13,10,1, 11.8,1,1, 1.223, 10514.448, 409.155, 52830.702 24/03/22,05:01:00,14,10,1, 11.8,1,1, 1.223, 10514.434, 409.150, 52830.678 24/03/22,05:01:00,15,10,1, 11.8,1,1, 1.223, 10514.452, 409.148, 52830.700 24/03/22,05:01:00,16,10,1, 11.8,1,1, 1.223, 10514.458, 409.117, 52830.733 24/03/22,05:01:00,17,10,1, 11.8,1,1, 1.223, 10514.449, 409.135, 52830.714 24/03/22,05:01:00,18,10,1, 11.8,1,1, 1.223, 10514.472, 409.141, 52830.720 24/03/22,05:01:00,19,10,1, 11.8,1,1, 1.223, 10514.442, 409.151, 52830.714 24/03/22,05:01:01,00,11,1, 11.9,1,1, 1.220, 10514.435, 409.151, 52830.714 24/03/22,05:01:01,01,11,1, 11.9,1,1, 1.220, 10514.453, 409.134, 52830.723 24/03/22,05:01:01,02,11,1, 11.9,1,1, 1.220, 10514.440, 409.140, 52830.706 24/03/22,05:01:01,03,11,1, 11.9,1,1, 1.220, 10514.433, 409.108, 52830.713 24/03/22,05:01:01,04,11,1, 11.9,1,1, 1.220, 10514.440, 409.125, 52830.705 24/03/22,05:01:01,05,11,1, 11.9,1,1, 1.220, 10514.418, 409.123, 52830.688 24/03/22,05:01:01,06,11,1, 11.9,1,1, 1.220, 10514.421, 409.125, 52830.710 24/03/22,05:01:01,07,11,1, 11.9,1,1, 1.220, 10514.433, 409.124, 52830.696 24/03/22,05:01:01,08,11,1, 11.9,1,1, 1.220, 10514.404, 409.118, 52830.720 24/03/22,05:01:01,09,11,1, 11.9,1,1, 1.220, 10514.402, 409.121, 52830.718 24/03/22,05:01:01,10,11,1, 11.9,1,1, 1.220, 10514.379, 409.115, 52830.667 24/03/22,05:01:01,11,11,1, 11.9,1,1, 1.220, 10514.403, 409.119, 52830.713 24/03/22,05:01:01,12,11,1, 11.9,1,1, 1.220, 10514.370, 409.118, 52830.694 24/03/22,05:01:01,13,11,1, 11.9,1,1, 1.220, 10514.380, 409.123, 52830.640 24/03/22,05:01:01,14,11,1, 11.9,1,1, 1.220, 10514.374, 409.140, 52830.676 24/03/22,05:01:01,15,11,1, 11.9,1,1, 1.220, 10514.373, 409.118, 52830.685 24/03/22,05:01:01,16,11,1, 11.9,1,1, 1.220, 10514.385, 409.133, 52830.724 24/03/22,05:01:01,17,11,1, 11.9,1,1, 1.220, 10514.397, 409.132, 52830.719 24/03/22,05:01:01,18,11,1, 11.9,1,1, 1.220, 10514.348, 409.164, 52830.728 24/03/22,05:01:01,19,11,1, 11.9,1,1, 1.220, 10514.378, 409.142, 52830.703 24/03/22,05:01:02,00,10,1, 11.8,1,1, 1.222, 10514.376, 409.142, 52830.703 24/03/22,05:01:02,01,10,1, 11.8,1,1, 1.222, 10514.355, 409.119, 52830.710 24/03/22,05:01:02,02,10,1, 11.8,1,1, 1.222, 10514.387, 409.141, 52830.699 24/03/22,05:01:02,03,10,1, 11.8,1,1, 1.222, 10514.353, 409.133, 52830.702 24/03/22,05:01:02,04,10,1, 11.8,1,1, 1.222, 10514.341, 409.136, 52830.670 24/03/22,05:01:02,05,10,1, 11.8,1,1, 1.222, 10514.361, 409.160, 52830.711 24/03/22,05:01:02,06,10,1, 11.8,1,1, 1.222, 10514.335, 409.130, 52830.743 24/03/22,05:01:02,07,10,1, 11.8,1,1, 1.222, 10514.334, 409.150, 52830.704 24/03/22,05:01:02,08,10,1, 11.8,1,1, 1.222, 10514.366, 409.115, 52830.715 24/03/22,05:01:02,09,10,1, 11.8,1,1, 1.222, 10514.354, 409.148, 52830.688 24/03/22,05:01:02,10,10,1, 11.8,1,1, 1.222, 10514.345, 409.158, 52830.697 24/03/22,05:01:02,11,10,1, 11.8,1,1, 1.222, 10514.353, 409.142, 52830.701 24/03/22,05:01:02,12,10,1, 11.8,1,1, 1.222, 10514.341, 409.134, 52830.709 24/03/22,05:01:02,13,10,1, 11.8,1,1, 1.222, 10514.310, 409.135, 52830.698 24/03/22,05:01:02,14,10,1, 11.8,1,1, 1.222, 10514.341, 409.158, 52830.698 24/03/22,05:01:02,15,10,1, 11.8,1,1, 1.222, 10514.321, 409.136, 52830.730 24/03/22,05:01:02,16,10,1, 11.8,1,1, 1.222, 10514.294, 409.142, 52830.745 24/03/22,05:01:02,17,10,1, 11.8,1,1, 1.222, 10514.320, 409.132, 52830.706 24/03/22,05:01:02,18,10,1, 11.8,1,1, 1.222, 10514.299, 409.151, 52830.696 24/03/22,05:01:02,19,10,1, 11.8,1,1, 1.222, 10514.310, 409.142, 52830.717 24/03/22,05:01:03,00,10,1, 11.9,1,1, 1.221, 10514.309, 409.142, 52830.717 24/03/22,05:01:03,01,10,1, 11.9,1,1, 1.221, 10514.286, 409.154, 52830.706 24/03/22,05:01:03,02,10,1, 11.9,1,1, 1.221, 10514.278, 409.152, 52830.722 24/03/22,05:01:03,03,10,1, 11.9,1,1, 1.221, 10514.298, 409.122, 52830.695 24/03/22,05:01:03,04,10,1, 11.9,1,1, 1.221, 10514.291, 409.150, 52830.693 24/03/22,05:01:03,05,10,1, 11.9,1,1, 1.221, 10514.270, 409.137, 52830.712 24/03/22,05:01:03,06,10,1, 11.9,1,1, 1.221, 10514.292, 409.149, 52830.713 24/03/22,05:01:03,07,10,1, 11.9,1,1, 1.221, 10514.285, 409.149, 52830.750 24/03/22,05:01:03,08,10,1, 11.9,1,1, 1.221, 10514.263, 409.131, 52830.763 24/03/22,05:01:03,09,10,1, 11.9,1,1, 1.221, 10514.261, 409.142, 52830.732 24/03/22,05:01:03,10,10,1, 11.9,1,1, 1.221, 10514.272, 409.127, 52830.730 24/03/22,05:01:03,11,10,1, 11.9,1,1, 1.221, 10514.252, 409.124, 52830.705 24/03/22,05:01:03,12,10,1, 11.9,1,1, 1.221, 10514.261, 409.139, 52830.724 24/03/22,05:01:03,13,10,1, 11.9,1,1, 1.221, 10514.260, 409.112, 52830.803 24/03/22,05:01:03,14,10,1, 11.9,1,1, 1.221, 10514.248, 409.130, 52830.747 24/03/22,05:01:03,15,10,1, 11.9,1,1, 1.221, 10514.231, 409.120, 52830.641 24/03/22,05:01:03,16,10,1, 11.9,1,1, 1.221, 10514.233, 409.148, 52830.784 24/03/22,05:01:03,17,10,1, 11.9,1,1, 1.221, 10514.249, 409.117, 52830.732 24/03/22,05:01:03,18,10,1, 11.9,1,1, 1.221, 10514.247, 409.122, 52830.774 24/03/22,05:01:03,19,10,1, 11.9,1,1, 1.221, 10514.249, 409.110, 52830.729 24/03/22,05:01:04,00,10,1, 11.9,1,1, 1.221, 10514.243, 409.110, 52830.729 24/03/22,05:01:04,01,10,1, 11.9,1,1, 1.221, 10514.226, 409.141, 52830.763 24/03/22,05:01:04,02,10,1, 11.9,1,1, 1.221, 10514.226, 409.120, 52830.746 24/03/22,05:01:04,03,10,1, 11.9,1,1, 1.221, 10514.223, 409.135, 52830.751 24/03/22,05:01:04,04,10,1, 11.9,1,1, 1.221, 10514.225, 409.130, 52830.760 24/03/22,05:01:04,05,10,1, 11.9,1,1, 1.221, 10514.231, 409.094, 52830.679 24/03/22,05:01:04,06,10,1, 11.9,1,1, 1.221, 10514.237, 409.113, 52830.688 24/03/22,05:01:04,07,10,1, 11.9,1,1, 1.221, 10514.228, 409.109, 52830.702 24/03/22,05:01:04,08,10,1, 11.9,1,1, 1.221, 10514.220, 409.091, 52830.804 24/03/22,05:01:04,09,10,1, 11.9,1,1, 1.221, 10514.202, 409.101, 52830.719 24/03/22,05:01:04,10,10,1, 11.9,1,1, 1.221, 10514.216, 409.109, 52830.676 24/03/22,05:01:04,11,10,1, 11.9,1,1, 1.221, 10514.196, 409.090, 52830.720 24/03/22,05:01:04,12,10,1, 11.9,1,1, 1.221, 10514.219, 409.108, 52830.725 24/03/22,05:01:04,13,10,1, 11.9,1,1, 1.221, 10514.204, 409.117, 52830.740 24/03/22,05:01:04,14,10,1, 11.9,1,1, 1.221, 10514.217, 409.112, 52830.760 24/03/22,05:01:04,15,10,1, 11.9,1,1, 1.221, 10514.212, 409.102, 52830.752 24/03/22,05:01:04,16,10,1, 11.9,1,1, 1.221, 10514.209, 409.119, 52830.759 24/03/22,05:01:04,17,10,1, 11.9,1,1, 1.221, 10514.198, 409.101, 52830.736 24/03/22,05:01:04,18,10,1, 11.9,1,1, 1.221, 10514.205, 409.105, 52830.801 24/03/22,05:01:04,19,10,1, 11.9,1,1, 1.221, 10514.198, 409.106, 52830.735 24/03/22,05:01:05,00,10,1, 11.8,1,1, 1.217, 10514.193, 409.106, 52830.735 24/03/22,05:01:05,01,10,1, 11.8,1,1, 1.217, 10514.188, 409.094, 52830.717 24/03/22,05:01:05,02,10,1, 11.8,1,1, 1.217, 10514.152, 409.097, 52830.736 24/03/22,05:01:05,03,10,1, 11.8,1,1, 1.217, 10514.177, 409.097, 52830.704 24/03/22,05:01:05,04,10,1, 11.8,1,1, 1.217, 10514.151, 409.120, 52830.854 24/03/22,05:01:05,05,10,1, 11.8,1,1, 1.217, 10514.177, 409.063, 52830.679 24/03/22,05:01:05,06,10,1, 11.8,1,1, 1.217, 10514.188, 409.078, 52830.720 24/03/22,05:01:05,07,10,1, 11.8,1,1, 1.217, 10514.194, 409.095, 52830.648 24/03/22,05:01:05,08,10,1, 11.8,1,1, 1.217, 10514.150, 409.107, 52830.722 24/03/22,05:01:05,09,10,1, 11.8,1,1, 1.217, 10514.158, 409.070, 52830.773 24/03/22,05:01:05,10,10,1, 11.8,1,1, 1.217, 10514.175, 409.095, 52830.711 24/03/22,05:01:05,11,10,1, 11.8,1,1, 1.217, 10514.204, 409.057, 52830.347 24/03/22,05:01:05,12,10,1, 11.8,1,1, 1.217, 10514.145, 409.092, 52830.652 24/03/22,05:01:05,13,10,1, 11.8,1,1, 1.217, 10514.160, 409.087, 52830.772 24/03/22,05:01:05,14,10,1, 11.8,1,1, 1.217, 10514.154, 409.090, 52830.795 24/03/22,05:01:05,15,10,1, 11.8,1,1, 1.217, 10514.136, 409.087, 52830.690 24/03/22,05:01:05,16,10,1, 11.8,1,1, 1.217, 10514.129, 409.094, 52830.731 24/03/22,05:01:05,17,10,1, 11.8,1,1, 1.217, 10514.151, 409.096, 52830.700 24/03/22,05:01:05,18,10,1, 11.8,1,1, 1.217, 10514.122, 409.082, 52830.660 24/03/22,05:01:05,19,10,1, 11.8,1,1, 1.217, 10514.160, 409.103, 52830.748 24/03/22,05:01:06,00,10,1, 11.9,1,1, 1.220, 10514.159, 409.103, 52830.748 24/03/22,05:01:06,01,10,1, 11.9,1,1, 1.220, 10514.134, 409.094, 52830.670 24/03/22,05:01:06,02,10,1, 11.9,1,1, 1.220, 10514.137, 409.107, 52830.668 24/03/22,05:01:06,03,10,1, 11.9,1,1, 1.220, 10514.140, 409.084, 52830.696 24/03/22,05:01:06,04,10,1, 11.9,1,1, 1.220, 10514.124, 409.083, 52830.664 24/03/22,05:01:06,05,10,1, 11.9,1,1, 1.220, 10514.131, 409.106, 52830.744 24/03/22,05:01:06,06,10,1, 11.9,1,1, 1.220, 10514.124, 409.091, 52830.702 24/03/22,05:01:06,07,10,1, 11.9,1,1, 1.220, 10514.129, 409.112, 52830.720 24/03/22,05:01:06,08,10,1, 11.9,1,1, 1.220, 10514.115, 409.094, 52830.711 24/03/22,05:01:06,09,10,1, 11.9,1,1, 1.220, 10514.099, 409.088, 52830.708 24/03/22,05:01:06,10,10,1, 11.9,1,1, 1.220, 10514.095, 409.091, 52830.698 24/03/22,05:01:06,11,10,1, 11.9,1,1, 1.220, 10514.110, 409.084, 52830.674 24/03/22,05:01:06,12,10,1, 11.9,1,1, 1.220, 10514.115, 409.095, 52830.709 24/03/22,05:01:06,13,10,1, 11.9,1,1, 1.220, 10514.100, 409.091, 52830.715 24/03/22,05:01:06,14,10,1, 11.9,1,1, 1.220, 10514.112, 409.094, 52830.720 24/03/22,05:01:06,15,10,1, 11.9,1,1, 1.220, 10514.088, 409.093, 52830.660 24/03/22,05:01:06,16,10,1, 11.9,1,1, 1.220, 10514.114, 409.079, 52830.715 24/03/22,05:01:06,17,10,1, 11.9,1,1, 1.220, 10514.072, 409.102, 52830.795 24/03/22,05:01:06,18,10,1, 11.9,1,1, 1.220, 10514.080, 409.079, 52830.706 24/03/22,05:01:06,19,10,1, 11.9,1,1, 1.220, 10514.075, 409.092, 52830.659 24/03/22,05:01:07,00,10,1, 12.0,1,1, 1.220, 10514.067, 409.092, 52830.659 24/03/22,05:01:07,01,10,1, 12.0,1,1, 1.220, 10514.088, 409.102, 52830.716 24/03/22,05:01:07,02,10,1, 12.0,1,1, 1.220, 10514.065, 409.070, 52830.675 24/03/22,05:01:07,03,10,1, 12.0,1,1, 1.220, 10514.067, 409.104, 52830.667 24/03/22,05:01:07,04,10,1, 12.0,1,1, 1.220, 10514.063, 409.081, 52830.708 24/03/22,05:01:07,05,10,1, 12.0,1,1, 1.220, 10514.071, 409.083, 52830.622 24/03/22,05:01:07,06,10,1, 12.0,1,1, 1.220, 10514.051, 409.106, 52830.753 24/03/22,05:01:07,07,10,1, 12.0,1,1, 1.220, 10514.069, 409.058, 52830.704 24/03/22,05:01:07,08,10,1, 12.0,1,1, 1.220, 10514.050, 409.094, 52830.716 24/03/22,05:01:07,09,10,1, 12.0,1,1, 1.220, 10514.032, 409.104, 52830.689 24/03/22,05:01:07,10,10,1, 12.0,1,1, 1.220, 10514.033, 409.106, 52830.700 24/03/22,05:01:07,11,10,1, 12.0,1,1, 1.220, 10514.023, 409.093, 52830.718 24/03/22,05:01:07,12,10,1, 12.0,1,1, 1.220, 10514.048, 409.092, 52830.685 24/03/22,05:01:07,13,10,1, 12.0,1,1, 1.220, 10514.038, 409.090, 52830.757 24/03/22,05:01:07,14,10,1, 12.0,1,1, 1.220, 10514.015, 409.097, 52830.685 24/03/22,05:01:07,15,10,1, 12.0,1,1, 1.220, 10514.021, 409.073, 52830.741 24/03/22,05:01:07,16,10,1, 12.0,1,1, 1.220, 10514.026, 409.076, 52830.710 24/03/22,05:01:07,17,10,1, 12.0,1,1, 1.220, 10514.011, 409.073, 52830.710 24/03/22,05:01:07,18,10,1, 12.0,1,1, 1.220, 10514.027, 409.095, 52830.731 24/03/22,05:01:07,19,10,1, 12.0,1,1, 1.220, 10514.050, 409.097, 52830.700 24/03/22,05:01:08,00,10,1, 11.9,1,1, 1.217, 10514.042, 409.097, 52830.700 24/03/22,05:01:08,01,10,1, 11.9,1,1, 1.217, 10514.026, 409.078, 52830.706 24/03/22,05:01:08,02,10,1, 11.9,1,1, 1.217, 10514.026, 409.071, 52830.698 24/03/22,05:01:08,03,10,1, 11.9,1,1, 1.217, 10514.010, 409.084, 52830.713 24/03/22,05:01:08,04,10,1, 11.9,1,1, 1.217, 10514.015, 409.068, 52830.742 24/03/22,05:01:08,05,10,1, 11.9,1,1, 1.217, 10514.015, 409.071, 52830.748 24/03/22,05:01:08,06,10,1, 11.9,1,1, 1.217, 10514.022, 409.077, 52830.707 24/03/22,05:01:08,07,10,1, 11.9,1,1, 1.217, 10514.001, 409.057, 52830.730 24/03/22,05:01:08,08,10,1, 11.9,1,1, 1.217, 10513.994, 409.062, 52830.751 24/03/22,05:01:08,09,10,1, 11.9,1,1, 1.217, 10513.988, 409.058, 52830.687 24/03/22,05:01:08,10,10,1, 11.9,1,1, 1.217, 10513.988, 409.055, 52830.688 24/03/22,05:01:08,11,10,1, 11.9,1,1, 1.217, 10513.993, 409.081, 52830.734 24/03/22,05:01:08,12,10,1, 11.9,1,1, 1.217, 10513.991, 409.075, 52830.696 24/03/22,05:01:08,13,10,1, 11.9,1,1, 1.217, 10513.979, 409.057, 52830.696 24/03/22,05:01:08,14,10,1, 11.9,1,1, 1.217, 10513.963, 409.072, 52830.722 24/03/22,05:01:08,15,10,1, 11.9,1,1, 1.217, 10513.982, 409.084, 52830.731 24/03/22,05:01:08,16,10,1, 11.9,1,1, 1.217, 10513.940, 409.054, 52830.719 24/03/22,05:01:08,17,10,1, 11.9,1,1, 1.217, 10513.971, 409.055, 52830.706 24/03/22,05:01:08,18,10,1, 11.9,1,1, 1.217, 10513.969, 409.087, 52830.718 24/03/22,05:01:08,19,10,1, 11.9,1,1, 1.217, 10513.964, 409.069, 52830.743 24/03/22,05:01:09,00,10,1, 11.9,1,1, 1.222, 10513.959, 409.069, 52830.743 24/03/22,05:01:09,01,10,1, 11.9,1,1, 1.222, 10513.967, 409.075, 52830.697 24/03/22,05:01:09,02,10,1, 11.9,1,1, 1.222, 10513.945, 409.084, 52830.698 24/03/22,05:01:09,03,10,1, 11.9,1,1, 1.222, 10513.955, 409.055, 52830.710 24/03/22,05:01:09,04,10,1, 11.9,1,1, 1.222, 10513.946, 409.066, 52830.708 24/03/22,05:01:09,05,10,1, 11.9,1,1, 1.222, 10513.943, 409.071, 52830.698 24/03/22,05:01:09,06,10,1, 11.9,1,1, 1.222, 10513.942, 409.075, 52830.727 24/03/22,05:01:09,07,10,1, 11.9,1,1, 1.222, 10513.935, 409.064, 52830.715 24/03/22,05:01:09,08,10,1, 11.9,1,1, 1.222, 10513.932, 409.065, 52830.687 24/03/22,05:01:09,09,10,1, 11.9,1,1, 1.222, 10513.939, 409.067, 52830.719 24/03/22,05:01:09,10,10,1, 11.9,1,1, 1.222, 10513.925, 409.063, 52830.704 24/03/22,05:01:09,11,10,1, 11.9,1,1, 1.222, 10513.915, 409.089, 52830.743 24/03/22,05:01:09,12,10,1, 11.9,1,1, 1.222, 10513.946, 409.073, 52830.665 24/03/22,05:01:09,13,10,1, 11.9,1,1, 1.222, 10513.929, 409.095, 52830.722 24/03/22,05:01:09,14,10,1, 11.9,1,1, 1.222, 10513.919, 409.106, 52830.680 24/03/22,05:01:09,15,10,1, 11.9,1,1, 1.222, 10513.922, 409.102, 52830.691 24/03/22,05:01:09,16,10,1, 11.9,1,1, 1.222, 10513.914, 409.088, 52830.581 24/03/22,05:01:09,17,10,1, 11.9,1,1, 1.222, 10513.920, 409.110, 52830.775 24/03/22,05:01:09,18,10,1, 11.9,1,1, 1.222, 10513.902, 409.115, 52830.707 24/03/22,05:01:09,19,10,1, 11.9,1,1, 1.222, 10513.869, 409.091, 52830.719 24/03/22,05:01:10,00,10,1, 11.9,1,1, 1.219, 10513.867, 409.091, 52830.719 24/03/22,05:01:10,01,10,1, 11.9,1,1, 1.219, 10513.895, 409.096, 52830.738 24/03/22,05:01:10,02,10,1, 11.9,1,1, 1.219, 10513.895, 409.091, 52830.693 24/03/22,05:01:10,03,10,1, 11.9,1,1, 1.219, 10513.904, 409.122, 52830.731 24/03/22,05:01:10,04,10,1, 11.9,1,1, 1.219, 10513.865, 409.095, 52830.664 24/03/22,05:01:10,05,10,1, 11.9,1,1, 1.219, 10513.860, 409.098, 52830.702 24/03/22,05:01:10,06,10,1, 11.9,1,1, 1.219, 10513.882, 409.080, 52830.681 24/03/22,05:01:10,07,10,1, 11.9,1,1, 1.219, 10513.859, 409.113, 52830.694 24/03/22,05:01:10,08,10,1, 11.9,1,1, 1.219, 10513.892, 409.110, 52830.713 24/03/22,05:01:10,09,10,1, 11.9,1,1, 1.219, 10513.855, 409.114, 52830.715 24/03/22,05:01:10,10,10,1, 11.9,1,1, 1.219, 10513.862, 409.122, 52830.717 24/03/22,05:01:10,11,10,1, 11.9,1,1, 1.219, 10513.872, 409.101, 52830.709 24/03/22,05:01:10,12,10,1, 11.9,1,1, 1.219, 10513.869, 409.132, 52830.723 24/03/22,05:01:10,13,10,1, 11.9,1,1, 1.219, 10513.847, 409.123, 52830.698 24/03/22,05:01:10,14,10,1, 11.9,1,1, 1.219, 10513.860, 409.135, 52830.742 24/03/22,05:01:10,15,10,1, 11.9,1,1, 1.219, 10513.843, 409.095, 52830.698 24/03/22,05:01:10,16,10,1, 11.9,1,1, 1.219, 10513.843, 409.115, 52830.634 24/03/22,05:01:10,17,10,1, 11.9,1,1, 1.219, 10513.852, 409.136, 52830.740 24/03/22,05:01:10,18,10,1, 11.9,1,1, 1.219, 10513.864, 409.109, 52830.690 24/03/22,05:01:10,19,10,1, 11.9,1,1, 1.219, 10513.847, 409.152, 52830.742 24/03/22,05:01:11,00,10,1, 11.7,1,1, 1.219, 10513.842, 409.152, 52830.742 24/03/22,05:01:11,01,10,1, 11.7,1,1, 1.219, 10513.835, 409.133, 52830.743 24/03/22,05:01:11,02,10,1, 11.7,1,1, 1.219, 10513.820, 409.109, 52830.710 24/03/22,05:01:11,03,10,1, 11.7,1,1, 1.219, 10513.828, 409.117, 52830.722 24/03/22,05:01:11,04,10,1, 11.7,1,1, 1.219, 10513.823, 409.121, 52830.721 24/03/22,05:01:11,05,10,1, 11.7,1,1, 1.219, 10513.802, 409.105, 52830.736 24/03/22,05:01:11,06,10,1, 11.7,1,1, 1.219, 10513.804, 409.100, 52830.719 24/03/22,05:01:11,07,10,1, 11.7,1,1, 1.219, 10513.807, 409.112, 52830.697 24/03/22,05:01:11,08,10,1, 11.7,1,1, 1.219, 10513.806, 409.096, 52830.725 24/03/22,05:01:11,09,10,1, 11.7,1,1, 1.219, 10513.807, 409.120, 52830.687 24/03/22,05:01:11,10,10,1, 11.7,1,1, 1.219, 10513.805, 409.126, 52830.735 24/03/22,05:01:11,11,10,1, 11.7,1,1, 1.219, 10513.790, 409.096, 52830.745 24/03/22,05:01:11,12,10,1, 11.7,1,1, 1.219, 10513.798, 409.126, 52830.691 24/03/22,05:01:11,13,10,1, 11.7,1,1, 1.219, 10513.806, 409.107, 52830.747 24/03/22,05:01:11,14,10,1, 11.7,1,1, 1.219, 10513.786, 409.128, 52830.733 24/03/22,05:01:11,15,10,1, 11.7,1,1, 1.219, 10513.804, 409.129, 52830.726 24/03/22,05:01:11,16,10,1, 11.7,1,1, 1.219, 10513.789, 409.131, 52830.724 24/03/22,05:01:11,17,10,1, 11.7,1,1, 1.219, 10513.789, 409.125, 52830.746 24/03/22,05:01:11,18,10,1, 11.7,1,1, 1.219, 10513.801, 409.144, 52830.731 24/03/22,05:01:11,19,10,1, 11.7,1,1, 1.219, 10513.777, 409.124, 52830.693 24/03/22,05:01:12,00,10,1, 12.0,1,1, 1.220, 10513.775, 409.124, 52830.693 24/03/22,05:01:12,01,10,1, 12.0,1,1, 1.220, 10513.756, 409.103, 52830.713 24/03/22,05:01:12,02,10,1, 12.0,1,1, 1.220, 10513.755, 409.112, 52830.711 24/03/22,05:01:12,03,10,1, 12.0,1,1, 1.220, 10513.754, 409.135, 52830.709 24/03/22,05:01:12,04,10,1, 12.0,1,1, 1.220, 10513.774, 409.136, 52830.650 24/03/22,05:01:12,05,10,1, 12.0,1,1, 1.220, 10513.760, 409.140, 52830.658 24/03/22,05:01:12,06,10,1, 12.0,1,1, 1.220, 10513.775, 409.142, 52830.699 24/03/22,05:01:12,07,10,1, 12.0,1,1, 1.220, 10513.755, 409.131, 52830.723 24/03/22,05:01:12,08,10,1, 12.0,1,1, 1.220, 10513.759, 409.146, 52830.706 24/03/22,05:01:12,09,10,1, 12.0,1,1, 1.220, 10513.766, 409.137, 52830.703 24/03/22,05:01:12,10,10,1, 12.0,1,1, 1.220, 10513.740, 409.147, 52830.687 24/03/22,05:01:12,11,10,1, 12.0,1,1, 1.220, 10513.741, 409.149, 52830.692 24/03/22,05:01:12,12,10,1, 12.0,1,1, 1.220, 10513.739, 409.113, 52830.667 24/03/22,05:01:12,13,10,1, 12.0,1,1, 1.220, 10513.726, 409.127, 52830.664 24/03/22,05:01:12,14,10,1, 12.0,1,1, 1.220, 10513.720, 409.136, 52830.762 24/03/22,05:01:12,15,10,1, 12.0,1,1, 1.220, 10513.726, 409.149, 52830.672 24/03/22,05:01:12,16,10,1, 12.0,1,1, 1.220, 10513.728, 409.151, 52830.732 24/03/22,05:01:12,17,10,1, 12.0,1,1, 1.220, 10513.703, 409.120, 52830.687 24/03/22,05:01:12,18,10,1, 12.0,1,1, 1.220, 10513.708, 409.129, 52830.653 24/03/22,05:01:12,19,10,1, 12.0,1,1, 1.220, 10513.703, 409.112, 52830.712 24/03/22,05:01:13,00,10,1, 11.9,1,1, 1.227, 10513.700, 409.112, 52830.712 24/03/22,05:01:13,01,10,1, 11.9,1,1, 1.227, 10513.721, 409.128, 52830.671 24/03/22,05:01:13,02,10,1, 11.9,1,1, 1.227, 10513.724, 409.134, 52830.706 24/03/22,05:01:13,03,10,1, 11.9,1,1, 1.227, 10513.712, 409.114, 52830.708 24/03/22,05:01:13,04,10,1, 11.9,1,1, 1.227, 10513.704, 409.119, 52830.706 24/03/22,05:01:13,05,10,1, 11.9,1,1, 1.227, 10513.711, 409.138, 52830.726 24/03/22,05:01:13,06,10,1, 11.9,1,1, 1.227, 10513.714, 409.121, 52830.386 24/03/22,05:01:13,07,10,1, 11.9,1,1, 1.227, 10513.675, 409.138, 52830.718 24/03/22,05:01:13,08,10,1, 11.9,1,1, 1.227, 10513.658, 409.142, 52830.736 24/03/22,05:01:13,09,10,1, 11.9,1,1, 1.227, 10513.667, 409.141, 52830.754 24/03/22,05:01:13,10,10,1, 11.9,1,1, 1.227, 10513.669, 409.133, 52830.736 24/03/22,05:01:13,11,10,1, 11.9,1,1, 1.227, 10513.675, 409.139, 52830.702 24/03/22,05:01:13,12,10,1, 11.9,1,1, 1.227, 10513.687, 409.153, 52830.725 24/03/22,05:01:13,13,10,1, 11.9,1,1, 1.227, 10513.671, 409.147, 52830.701 24/03/22,05:01:13,14,10,1, 11.9,1,1, 1.227, 10513.683, 409.163, 52830.690 24/03/22,05:01:13,15,10,1, 11.9,1,1, 1.227, 10513.661, 409.147, 52830.699 24/03/22,05:01:13,16,10,1, 11.9,1,1, 1.227, 10513.689, 409.166, 52830.717 24/03/22,05:01:13,17,10,1, 11.9,1,1, 1.227, 10513.680, 409.163, 52830.737 24/03/22,05:01:13,18,10,1, 11.9,1,1, 1.227, 10513.665, 409.167, 52830.701 24/03/22,05:01:13,19,10,1, 11.9,1,1, 1.227, 10513.663, 409.172, 52830.675 24/03/22,05:01:14,00,10,1, 11.8,1,1, 1.219, 10513.659, 409.172, 52830.675 24/03/22,05:01:14,01,10,1, 11.8,1,1, 1.219, 10513.643, 409.184, 52830.688 24/03/22,05:01:14,02,10,1, 11.8,1,1, 1.219, 10513.642, 409.165, 52830.715 24/03/22,05:01:14,03,10,1, 11.8,1,1, 1.219, 10513.668, 409.168, 52830.725 24/03/22,05:01:14,04,10,1, 11.8,1,1, 1.219, 10513.652, 409.178, 52830.740 24/03/22,05:01:14,05,10,1, 11.8,1,1, 1.219, 10513.667, 409.147, 52830.748 24/03/22,05:01:14,06,10,1, 11.8,1,1, 1.219, 10513.661, 409.185, 52830.712 24/03/22,05:01:14,07,10,1, 11.8,1,1, 1.219, 10513.663, 409.150, 52830.740 24/03/22,05:01:14,08,10,1, 11.8,1,1, 1.219, 10513.636, 409.151, 52830.725 24/03/22,05:01:14,09,10,1, 11.8,1,1, 1.219, 10513.653, 409.177, 52830.694 24/03/22,05:01:14,10,10,1, 11.8,1,1, 1.219, 10513.644, 409.159, 52830.751 24/03/22,05:01:14,11,10,1, 11.8,1,1, 1.219, 10513.646, 409.163, 52830.712 24/03/22,05:01:14,12,10,1, 11.8,1,1, 1.219, 10513.646, 409.175, 52830.712 24/03/22,05:01:14,13,10,1, 11.8,1,1, 1.219, 10513.636, 409.185, 52830.698 24/03/22,05:01:14,14,10,1, 11.8,1,1, 1.219, 10513.640, 409.160, 52830.689 24/03/22,05:01:14,15,10,1, 11.8,1,1, 1.219, 10513.629, 409.159, 52830.708 24/03/22,05:01:14,16,10,1, 11.8,1,1, 1.219, 10513.630, 409.162, 52830.730 24/03/22,05:01:14,17,10,1, 11.8,1,1, 1.219, 10513.622, 409.150, 52830.679 24/03/22,05:01:14,18,10,1, 11.8,1,1, 1.219, 10513.616, 409.168, 52830.716 24/03/22,05:01:14,19,10,1, 11.8,1,1, 1.219, 10513.595, 409.184, 52830.695 24/03/22,05:01:15,00,10,1, 11.9,1,1, 1.221, 10513.592, 409.184, 52830.695 24/03/22,05:01:15,01,10,1, 11.9,1,1, 1.221, 10513.601, 409.165, 52830.712 24/03/22,05:01:15,02,10,1, 11.9,1,1, 1.221, 10513.623, 409.164, 52830.715 24/03/22,05:01:15,03,10,1, 11.9,1,1, 1.221, 10513.584, 409.156, 52830.679 24/03/22,05:01:15,04,10,1, 11.9,1,1, 1.221, 10513.591, 409.155, 52830.706 24/03/22,05:01:15,05,10,1, 11.9,1,1, 1.221, 10513.600, 409.182, 52830.723 24/03/22,05:01:15,06,10,1, 11.9,1,1, 1.221, 10513.587, 409.174, 52830.720 24/03/22,05:01:15,07,10,1, 11.9,1,1, 1.221, 10513.582, 409.177, 52830.712 24/03/22,05:01:15,08,10,1, 11.9,1,1, 1.221, 10513.566, 409.148, 52830.659 24/03/22,05:01:15,09,10,1, 11.9,1,1, 1.221, 10513.583, 409.163, 52830.710 24/03/22,05:01:15,10,10,1, 11.9,1,1, 1.221, 10513.566, 409.167, 52830.723 24/03/22,05:01:15,11,10,1, 11.9,1,1, 1.221, 10513.575, 409.162, 52830.702 24/03/22,05:01:15,12,10,1, 11.9,1,1, 1.221, 10513.563, 409.179, 52830.719 24/03/22,05:01:15,13,10,1, 11.9,1,1, 1.221, 10513.583, 409.168, 52830.711 24/03/22,05:01:15,14,10,1, 11.9,1,1, 1.221, 10513.557, 409.192, 52830.707 24/03/22,05:01:15,15,10,1, 11.9,1,1, 1.221, 10513.563, 409.205, 52830.718 24/03/22,05:01:15,16,10,1, 11.9,1,1, 1.221, 10513.544, 409.185, 52830.680 24/03/22,05:01:15,17,10,1, 11.9,1,1, 1.221, 10513.563, 409.183, 52830.716 24/03/22,05:01:15,18,10,1, 11.9,1,1, 1.221, 10513.554, 409.182, 52830.695 24/03/22,05:01:15,19,10,1, 11.9,1,1, 1.221, 10513.552, 409.194, 52830.712 24/03/22,05:01:16,00,10,1, 11.9,1,1, 1.220, 10513.550, 409.194, 52830.712 24/03/22,05:01:16,01,10,1, 11.9,1,1, 1.220, 10513.544, 409.182, 52830.708 24/03/22,05:01:16,02,10,1, 11.9,1,1, 1.220, 10513.559, 409.178, 52830.611 24/03/22,05:01:16,03,10,1, 11.9,1,1, 1.220, 10513.549, 409.192, 52830.726 24/03/22,05:01:16,04,10,1, 11.9,1,1, 1.220, 10513.541, 409.156, 52830.703 24/03/22,05:01:16,05,10,1, 11.9,1,1, 1.220, 10513.541, 409.154, 52830.690 24/03/22,05:01:16,06,10,1, 11.9,1,1, 1.220, 10513.521, 409.165, 52830.715 24/03/22,05:01:16,07,10,1, 11.9,1,1, 1.220, 10513.520, 409.179, 52830.716 24/03/22,05:01:16,08,10,1, 11.9,1,1, 1.220, 10513.521, 409.179, 52830.711 24/03/22,05:01:16,09,10,1, 11.9,1,1, 1.220, 10513.527, 409.203, 52830.705 24/03/22,05:01:16,10,10,1, 11.9,1,1, 1.220, 10513.489, 409.214, 52830.693 24/03/22,05:01:16,11,10,1, 11.9,1,1, 1.220, 10513.501, 409.195, 52830.717 24/03/22,05:01:16,12,10,1, 11.9,1,1, 1.220, 10513.503, 409.188, 52830.713 24/03/22,05:01:16,13,10,1, 11.9,1,1, 1.220, 10513.508, 409.202, 52830.710 24/03/22,05:01:16,14,10,1, 11.9,1,1, 1.220, 10513.518, 409.209, 52830.703 24/03/22,05:01:16,15,10,1, 11.9,1,1, 1.220, 10513.500, 409.207, 52830.674 24/03/22,05:01:16,16,10,1, 11.9,1,1, 1.220, 10513.500, 409.203, 52830.701 24/03/22,05:01:16,17,10,1, 11.9,1,1, 1.220, 10513.497, 409.194, 52830.722 24/03/22,05:01:16,18,10,1, 11.9,1,1, 1.220, 10513.470, 409.164, 52830.521 24/03/22,05:01:16,19,10,1, 11.9,1,1, 1.220, 10513.488, 409.196, 52830.810 24/03/22,05:01:17,00,11,1, 11.9,1,1, 1.218, 10513.483, 409.196, 52830.810 24/03/22,05:01:17,01,11,1, 11.9,1,1, 1.218, 10513.484, 409.191, 52830.718 24/03/22,05:01:17,02,11,1, 11.9,1,1, 1.218, 10513.475, 409.180, 52830.699 24/03/22,05:01:17,03,11,1, 11.9,1,1, 1.218, 10513.470, 409.195, 52830.712 24/03/22,05:01:17,04,11,1, 11.9,1,1, 1.218, 10513.482, 409.190, 52830.688 24/03/22,05:01:17,05,11,1, 11.9,1,1, 1.218, 10513.443, 409.199, 52830.712 24/03/22,05:01:17,06,11,1, 11.9,1,1, 1.218, 10513.466, 409.200, 52830.691 24/03/22,05:01:17,07,11,1, 11.9,1,1, 1.218, 10513.456, 409.191, 52830.702 24/03/22,05:01:17,08,11,1, 11.9,1,1, 1.218, 10513.469, 409.220, 52830.739 24/03/22,05:01:17,09,11,1, 11.9,1,1, 1.218, 10513.438, 409.189, 52830.672 24/03/22,05:01:17,10,11,1, 11.9,1,1, 1.218, 10513.434, 409.192, 52830.702 24/03/22,05:01:17,11,11,1, 11.9,1,1, 1.218, 10513.412, 409.200, 52830.743 24/03/22,05:01:17,12,11,1, 11.9,1,1, 1.218, 10513.420, 409.211, 52830.731 24/03/22,05:01:17,13,11,1, 11.9,1,1, 1.218, 10513.418, 409.193, 52830.673 24/03/22,05:01:17,14,11,1, 11.9,1,1, 1.218, 10513.437, 409.185, 52830.699 24/03/22,05:01:17,15,11,1, 11.9,1,1, 1.218, 10513.433, 409.188, 52830.725 24/03/22,05:01:17,16,11,1, 11.9,1,1, 1.218, 10513.417, 409.199, 52830.686 24/03/22,05:01:17,17,11,1, 11.9,1,1, 1.218, 10513.422, 409.225, 52830.876 24/03/22,05:01:17,18,11,1, 11.9,1,1, 1.218, 10513.469, 409.212, 52830.646 24/03/22,05:01:17,19,11,1, 11.9,1,1, 1.218, 10513.422, 409.200, 52830.661 24/03/22,05:01:18,00,10,1, 11.9,1,1, 1.224, 10513.417, 409.200, 52830.661 24/03/22,05:01:18,01,10,1, 11.9,1,1, 1.224, 10513.409, 409.207, 52830.695 24/03/22,05:01:18,02,10,1, 11.9,1,1, 1.224, 10513.374, 409.178, 52830.719 24/03/22,05:01:18,03,10,1, 11.9,1,1, 1.224, 10513.387, 409.188, 52830.701 24/03/22,05:01:18,04,10,1, 11.9,1,1, 1.224, 10513.393, 409.198, 52830.712 24/03/22,05:01:18,05,10,1, 11.9,1,1, 1.224, 10513.384, 409.200, 52830.719 24/03/22,05:01:18,06,10,1, 11.9,1,1, 1.224, 10513.354, 409.220, 52830.755 24/03/22,05:01:18,07,10,1, 11.9,1,1, 1.224, 10513.362, 409.201, 52830.705 24/03/22,05:01:18,08,10,1, 11.9,1,1, 1.224, 10513.380, 409.198, 52830.709 24/03/22,05:01:18,09,10,1, 11.9,1,1, 1.224, 10513.372, 409.217, 52830.683 24/03/22,05:01:18,10,10,1, 11.9,1,1, 1.224, 10513.374, 409.222, 52830.720 24/03/22,05:01:18,11,10,1, 11.9,1,1, 1.224, 10513.369, 409.228, 52830.725 24/03/22,05:01:18,12,10,1, 11.9,1,1, 1.224, 10513.347, 409.234, 52830.707 24/03/22,05:01:18,13,10,1, 11.9,1,1, 1.224, 10513.352, 409.190, 52830.759 24/03/22,05:01:18,14,10,1, 11.9,1,1, 1.224, 10513.319, 409.223, 52830.889 24/03/22,05:01:18,15,10,1, 11.9,1,1, 1.224, 10513.306, 409.198, 52830.761 24/03/22,05:01:18,16,10,1, 11.9,1,1, 1.224, 10513.343, 409.229, 52830.767 24/03/22,05:01:18,17,10,1, 11.9,1,1, 1.224, 10513.329, 409.217, 52830.747 24/03/22,05:01:18,18,10,1, 11.9,1,1, 1.224, 10513.343, 409.237, 52830.739 24/03/22,05:01:18,19,10,1, 11.9,1,1, 1.224, 10513.320, 409.234, 52830.687 24/03/22,05:01:19,00,11,1, 11.9,1,1, 1.220, 10513.316, 409.234, 52830.687 24/03/22,05:01:19,01,11,1, 11.9,1,1, 1.220, 10513.310, 409.235, 52830.755 24/03/22,05:01:19,02,11,1, 11.9,1,1, 1.220, 10513.318, 409.232, 52830.758 24/03/22,05:01:19,03,11,1, 11.9,1,1, 1.220, 10513.315, 409.229, 52830.759 24/03/22,05:01:19,04,11,1, 11.9,1,1, 1.220, 10513.300, 409.240, 52830.724 24/03/22,05:01:19,05,11,1, 11.9,1,1, 1.220, 10513.296, 409.238, 52830.723 24/03/22,05:01:19,06,11,1, 11.9,1,1, 1.220, 10513.306, 409.232, 52830.692 24/03/22,05:01:19,07,11,1, 11.9,1,1, 1.220, 10513.300, 409.240, 52830.728 24/03/22,05:01:19,08,11,1, 11.9,1,1, 1.220, 10513.313, 409.214, 52830.724 24/03/22,05:01:19,09,11,1, 11.9,1,1, 1.220, 10513.307, 409.234, 52830.719 24/03/22,05:01:19,10,11,1, 11.9,1,1, 1.220, 10513.289, 409.253, 52830.667 24/03/22,05:01:19,11,11,1, 11.9,1,1, 1.220, 10513.290, 409.238, 52830.716 24/03/22,05:01:19,12,11,1, 11.9,1,1, 1.220, 10513.291, 409.248, 52830.699 24/03/22,05:01:19,13,11,1, 11.9,1,1, 1.220, 10513.303, 409.239, 52830.747 24/03/22,05:01:19,14,11,1, 11.9,1,1, 1.220, 10513.285, 409.254, 52830.719 24/03/22,05:01:19,15,11,1, 11.9,1,1, 1.220, 10513.284, 409.264, 52830.745 24/03/22,05:01:19,16,11,1, 11.9,1,1, 1.220, 10513.274, 409.226, 52830.726 24/03/22,05:01:19,17,11,1, 11.9,1,1, 1.220, 10513.247, 409.239, 52830.721 24/03/22,05:01:19,18,11,1, 11.9,1,1, 1.220, 10513.267, 409.235, 52830.706 24/03/22,05:01:19,19,11,1, 11.9,1,1, 1.220, 10513.266, 409.242, 52830.704 24/03/22,05:01:20,00,11,1, 11.9,1,1, 1.222, 10513.258, 409.242, 52830.704 24/03/22,05:01:20,01,11,1, 11.9,1,1, 1.222, 10513.265, 409.263, 52830.715 24/03/22,05:01:20,02,11,1, 11.9,1,1, 1.222, 10513.269, 409.253, 52830.737 24/03/22,05:01:20,03,11,1, 11.9,1,1, 1.222, 10513.258, 409.259, 52830.711 24/03/22,05:01:20,04,11,1, 11.9,1,1, 1.222, 10513.258, 409.249, 52830.946 24/03/22,05:01:20,05,11,1, 11.9,1,1, 1.222, 10513.274, 409.242, 52830.658 24/03/22,05:01:20,06,11,1, 11.9,1,1, 1.222, 10513.239, 409.230, 52830.653 24/03/22,05:01:20,07,11,1, 11.9,1,1, 1.222, 10513.252, 409.232, 52830.688 24/03/22,05:01:20,08,11,1, 11.9,1,1, 1.222, 10513.231, 409.244, 52830.733 24/03/22,05:01:20,09,11,1, 11.9,1,1, 1.222, 10513.235, 409.264, 52830.739 24/03/22,05:01:20,10,11,1, 11.9,1,1, 1.222, 10513.221, 409.253, 52830.713 24/03/22,05:01:20,11,11,1, 11.9,1,1, 1.222, 10513.191, 409.266, 52830.728 24/03/22,05:01:20,12,11,1, 11.9,1,1, 1.222, 10513.207, 409.283, 52830.710 24/03/22,05:01:20,13,11,1, 11.9,1,1, 1.222, 10513.214, 409.251, 52830.716 24/03/22,05:01:20,14,11,1, 11.9,1,1, 1.222, 10513.207, 409.277, 52830.700 24/03/22,05:01:20,15,11,1, 11.9,1,1, 1.222, 10513.191, 409.254, 52830.674 24/03/22,05:01:20,16,11,1, 11.9,1,1, 1.222, 10513.186, 409.274, 52830.669 24/03/22,05:01:20,17,11,1, 11.9,1,1, 1.222, 10513.173, 409.255, 52830.703 24/03/22,05:01:20,18,11,1, 11.9,1,1, 1.222, 10513.187, 409.292, 52830.700 24/03/22,05:01:20,19,11,1, 11.9,1,1, 1.222, 10513.169, 409.277, 52830.686 24/03/22,05:01:21,00,11,1, 11.8,1,1, 1.220, 10513.166, 409.277, 52830.686 24/03/22,05:01:21,01,11,1, 11.8,1,1, 1.220, 10513.184, 409.280, 52830.707 24/03/22,05:01:21,02,11,1, 11.8,1,1, 1.220, 10513.177, 409.281, 52830.673 24/03/22,05:01:21,03,11,1, 11.8,1,1, 1.220, 10513.162, 409.269, 52830.700 24/03/22,05:01:21,04,11,1, 11.8,1,1, 1.220, 10513.165, 409.295, 52830.732 24/03/22,05:01:21,05,11,1, 11.8,1,1, 1.220, 10513.138, 409.300, 52830.734 24/03/22,05:01:21,06,11,1, 11.8,1,1, 1.220, 10513.173, 409.302, 52830.695 24/03/22,05:01:21,07,11,1, 11.8,1,1, 1.220, 10513.150, 409.280, 52830.665 24/03/22,05:01:21,08,11,1, 11.8,1,1, 1.220, 10513.153, 409.293, 52830.694 24/03/22,05:01:21,09,11,1, 11.8,1,1, 1.220, 10513.154, 409.291, 52830.718 24/03/22,05:01:21,10,11,1, 11.8,1,1, 1.220, 10513.184, 409.298, 52830.699 24/03/22,05:01:21,11,11,1, 11.8,1,1, 1.220, 10513.123, 409.294, 52830.731 24/03/22,05:01:21,12,11,1, 11.8,1,1, 1.220, 10513.145, 409.288, 52830.713 24/03/22,05:01:21,13,11,1, 11.8,1,1, 1.220, 10513.135, 409.292, 52830.737 24/03/22,05:01:21,14,11,1, 11.8,1,1, 1.220, 10513.114, 409.280, 52830.750 24/03/22,05:01:21,15,11,1, 11.8,1,1, 1.220, 10513.109, 409.286, 52830.705 24/03/22,05:01:21,16,11,1, 11.8,1,1, 1.220, 10513.118, 409.287, 52830.696 24/03/22,05:01:21,17,11,1, 11.8,1,1, 1.220, 10513.146, 409.276, 52830.701 24/03/22,05:01:21,18,11,1, 11.8,1,1, 1.220, 10513.118, 409.286, 52830.743 24/03/22,05:01:21,19,11,1, 11.8,1,1, 1.220, 10513.114, 409.294, 52830.717 24/03/22,05:01:22,00,10,1, 11.9,1,1, 1.220, 10513.108, 409.294, 52830.717 24/03/22,05:01:22,01,10,1, 11.9,1,1, 1.220, 10513.112, 409.283, 52830.708 24/03/22,05:01:22,02,10,1, 11.9,1,1, 1.220, 10513.103, 409.287, 52830.699 24/03/22,05:01:22,03,10,1, 11.9,1,1, 1.220, 10513.079, 409.323, 52830.729 24/03/22,05:01:22,04,10,1, 11.9,1,1, 1.220, 10513.085, 409.301, 52830.720 24/03/22,05:01:22,05,10,1, 11.9,1,1, 1.220, 10513.076, 409.293, 52830.711 24/03/22,05:01:22,06,10,1, 11.9,1,1, 1.220, 10513.125, 409.313, 52830.671 24/03/22,05:01:22,07,10,1, 11.9,1,1, 1.220, 10513.099, 409.297, 52830.503 24/03/22,05:01:22,08,10,1, 11.9,1,1, 1.220, 10513.043, 409.308, 52830.738 24/03/22,05:01:22,09,10,1, 11.9,1,1, 1.220, 10513.063, 409.321, 52830.728 24/03/22,05:01:22,10,10,1, 11.9,1,1, 1.220, 10513.085, 409.293, 52830.702 24/03/22,05:01:22,11,10,1, 11.9,1,1, 1.220, 10513.066, 409.323, 52830.697 24/03/22,05:01:22,12,10,1, 11.9,1,1, 1.220, 10513.049, 409.297, 52830.750 24/03/22,05:01:22,13,10,1, 11.9,1,1, 1.220, 10513.069, 409.339, 52830.794 24/03/22,05:01:22,14,10,1, 11.9,1,1, 1.220, 10513.050, 409.335, 52830.746 24/03/22,05:01:22,15,10,1, 11.9,1,1, 1.220, 10513.044, 409.304, 52830.719 24/03/22,05:01:22,16,10,1, 11.9,1,1, 1.220, 10513.049, 409.316, 52830.739 24/03/22,05:01:22,17,10,1, 11.9,1,1, 1.220, 10513.017, 409.316, 52830.746 24/03/22,05:01:22,18,10,1, 11.9,1,1, 1.220, 10513.051, 409.322, 52830.731 24/03/22,05:01:22,19,10,1, 11.9,1,1, 1.220, 10513.020, 409.302, 52830.715 24/03/22,05:01:23,00,10,1, 11.9,1,1, 1.220, 10513.016, 409.302, 52830.715 24/03/22,05:01:23,01,10,1, 11.9,1,1, 1.220, 10513.049, 409.325, 52830.744 24/03/22,05:01:23,02,10,1, 11.9,1,1, 1.220, 10513.032, 409.323, 52830.735 24/03/22,05:01:23,03,10,1, 11.9,1,1, 1.220, 10513.036, 409.335, 52830.743 24/03/22,05:01:23,04,10,1, 11.9,1,1, 1.220, 10513.006, 409.332, 52830.687 24/03/22,05:01:23,05,10,1, 11.9,1,1, 1.220, 10513.011, 409.337, 52830.720 24/03/22,05:01:23,06,10,1, 11.9,1,1, 1.220, 10512.986, 409.348, 52830.701 24/03/22,05:01:23,07,10,1, 11.9,1,1, 1.220, 10513.010, 409.352, 52830.714 24/03/22,05:01:23,08,10,1, 11.9,1,1, 1.220, 10512.975, 409.323, 52830.660 24/03/22,05:01:23,09,10,1, 11.9,1,1, 1.220, 10513.009, 409.350, 52830.765 24/03/22,05:01:23,10,10,1, 11.9,1,1, 1.220, 10512.991, 409.349, 52830.743 24/03/22,05:01:23,11,10,1, 11.9,1,1, 1.220, 10512.975, 409.338, 52830.723 24/03/22,05:01:23,12,10,1, 11.9,1,1, 1.220, 10512.998, 409.337, 52830.749 24/03/22,05:01:23,13,10,1, 11.9,1,1, 1.220, 10512.988, 409.360, 52830.739 24/03/22,05:01:23,14,10,1, 11.9,1,1, 1.220, 10512.952, 409.357, 52830.731 24/03/22,05:01:23,15,10,1, 11.9,1,1, 1.220, 10512.977, 409.361, 52830.713 24/03/22,05:01:23,16,10,1, 11.9,1,1, 1.220, 10512.991, 409.347, 52830.723 24/03/22,05:01:23,17,10,1, 11.9,1,1, 1.220, 10512.955, 409.340, 52830.734 24/03/22,05:01:23,18,10,1, 11.9,1,1, 1.220, 10512.960, 409.361, 52830.720 24/03/22,05:01:23,19,10,1, 11.9,1,1, 1.220, 10512.964, 409.344, 52830.710 24/03/22,05:01:24,00,11,1, 11.9,1,1, 1.220, 10512.958, 409.344, 52830.710 24/03/22,05:01:24,01,11,1, 11.9,1,1, 1.220, 10512.951, 409.357, 52830.756 24/03/22,05:01:24,02,11,1, 11.9,1,1, 1.220, 10512.946, 409.366, 52830.715 24/03/22,05:01:24,03,11,1, 11.9,1,1, 1.220, 10512.919, 409.342, 52830.716 24/03/22,05:01:24,04,11,1, 11.9,1,1, 1.220, 10512.957, 409.332, 52830.727 24/03/22,05:01:24,05,11,1, 11.9,1,1, 1.220, 10512.923, 409.346, 52830.724 24/03/22,05:01:24,06,11,1, 11.9,1,1, 1.220, 10512.909, 409.339, 52830.726 24/03/22,05:01:24,07,11,1, 11.9,1,1, 1.220, 10512.925, 409.340, 52830.714 24/03/22,05:01:24,08,11,1, 11.9,1,1, 1.220, 10512.917, 409.355, 52830.705 24/03/22,05:01:24,09,11,1, 11.9,1,1, 1.220, 10512.902, 409.340, 52830.694 24/03/22,05:01:24,10,11,1, 11.9,1,1, 1.220, 10512.911, 409.364, 52830.722 24/03/22,05:01:24,11,11,1, 11.9,1,1, 1.220, 10512.927, 409.343, 52830.738 24/03/22,05:01:24,12,11,1, 11.9,1,1, 1.220, 10512.914, 409.380, 52830.718 24/03/22,05:01:24,13,11,1, 11.9,1,1, 1.220, 10512.904, 409.350, 52830.750 24/03/22,05:01:24,14,11,1, 11.9,1,1, 1.220, 10512.910, 409.361, 52830.754 24/03/22,05:01:24,15,11,1, 11.9,1,1, 1.220, 10512.897, 409.326, 52830.741 24/03/22,05:01:24,16,11,1, 11.9,1,1, 1.220, 10512.901, 409.363, 52830.734 24/03/22,05:01:24,17,11,1, 11.9,1,1, 1.220, 10512.915, 409.362, 52830.771 24/03/22,05:01:24,18,11,1, 11.9,1,1, 1.220, 10512.884, 409.348, 52830.763 24/03/22,05:01:24,19,11,1, 11.9,1,1, 1.220, 10512.871, 409.358, 52830.734 24/03/22,05:01:25,00,09,1, 11.9,1,1, 1.217, 10512.866, 409.358, 52830.734 24/03/22,05:01:25,01,09,1, 11.9,1,1, 1.217, 10512.889, 409.374, 52830.742 24/03/22,05:01:25,02,09,1, 11.9,1,1, 1.217, 10512.870, 409.362, 52830.743 24/03/22,05:01:25,03,09,1, 11.9,1,1, 1.217, 10512.869, 409.371, 52830.753 24/03/22,05:01:25,04,09,1, 11.9,1,1, 1.217, 10512.889, 409.359, 52830.753 24/03/22,05:01:25,05,09,1, 11.9,1,1, 1.217, 10512.865, 409.387, 52830.738 24/03/22,05:01:25,06,09,1, 11.9,1,1, 1.217, 10512.861, 409.360, 52830.728 24/03/22,05:01:25,07,09,1, 11.9,1,1, 1.217, 10512.845, 409.347, 52830.609 24/03/22,05:01:25,08,09,1, 11.9,1,1, 1.217, 10512.833, 409.377, 52830.804 24/03/22,05:01:25,09,09,1, 11.9,1,1, 1.217, 10512.847, 409.377, 52830.782 24/03/22,05:01:25,10,09,1, 11.9,1,1, 1.217, 10512.836, 409.367, 52830.800 24/03/22,05:01:25,11,09,1, 11.9,1,1, 1.217, 10512.831, 409.370, 52830.785 24/03/22,05:01:25,12,09,1, 11.9,1,1, 1.217, 10512.815, 409.379, 52830.730 24/03/22,05:01:25,13,09,1, 11.9,1,1, 1.217, 10512.786, 409.365, 52830.751 24/03/22,05:01:25,14,09,1, 11.9,1,1, 1.217, 10512.814, 409.369, 52830.744 24/03/22,05:01:25,15,09,1, 11.9,1,1, 1.217, 10512.803, 409.353, 52830.770 24/03/22,05:01:25,16,09,1, 11.9,1,1, 1.217, 10512.811, 409.369, 52830.699 24/03/22,05:01:25,17,09,1, 11.9,1,1, 1.217, 10512.798, 409.356, 52830.701 24/03/22,05:01:25,18,09,1, 11.9,1,1, 1.217, 10512.800, 409.365, 52830.742 24/03/22,05:01:25,19,09,1, 11.9,1,1, 1.217, 10512.785, 409.381, 52830.712 24/03/22,05:01:26,00,09,1, 11.9,1,1, 1.219, 10512.782, 409.381, 52830.712 24/03/22,05:01:26,01,09,1, 11.9,1,1, 1.219, 10512.783, 409.384, 52830.734 24/03/22,05:01:26,02,09,1, 11.9,1,1, 1.219, 10512.784, 409.389, 52830.748 24/03/22,05:01:26,03,09,1, 11.9,1,1, 1.219, 10512.769, 409.373, 52830.759 24/03/22,05:01:26,04,09,1, 11.9,1,1, 1.219, 10512.773, 409.367, 52830.737 24/03/22,05:01:26,05,09,1, 11.9,1,1, 1.219, 10512.792, 409.372, 52830.745 24/03/22,05:01:26,06,09,1, 11.9,1,1, 1.219, 10512.768, 409.366, 52830.741 24/03/22,05:01:26,07,09,1, 11.9,1,1, 1.219, 10512.777, 409.358, 52830.706 24/03/22,05:01:26,08,09,1, 11.9,1,1, 1.219, 10512.760, 409.370, 52830.752 24/03/22,05:01:26,09,09,1, 11.9,1,1, 1.219, 10512.783, 409.361, 52830.733 24/03/22,05:01:26,10,09,1, 11.9,1,1, 1.219, 10512.756, 409.385, 52830.780 24/03/22,05:01:26,11,09,1, 11.9,1,1, 1.219, 10512.759, 409.388, 52830.785 24/03/22,05:01:26,12,09,1, 11.9,1,1, 1.219, 10512.753, 409.383, 52830.755 24/03/22,05:01:26,13,09,1, 11.9,1,1, 1.219, 10512.748, 409.369, 52830.805 24/03/22,05:01:26,14,09,1, 11.9,1,1, 1.219, 10512.730, 409.370, 52830.778 24/03/22,05:01:26,15,09,1, 11.9,1,1, 1.219, 10512.718, 409.376, 52830.744 24/03/22,05:01:26,16,09,1, 11.9,1,1, 1.219, 10512.729, 409.389, 52830.739 24/03/22,05:01:26,17,09,1, 11.9,1,1, 1.219, 10512.710, 409.386, 52830.781 24/03/22,05:01:26,18,09,1, 11.9,1,1, 1.219, 10512.712, 409.391, 52830.726 24/03/22,05:01:26,19,09,1, 11.9,1,1, 1.219, 10512.707, 409.383, 52830.745 24/03/22,05:01:27,00,09,1, 11.9,1,1, 1.225, 10512.707, 409.383, 52830.745 24/03/22,05:01:27,01,09,1, 11.9,1,1, 1.225, 10512.701, 409.374, 52830.741 24/03/22,05:01:27,02,09,1, 11.9,1,1, 1.225, 10512.705, 409.382, 52830.755 24/03/22,05:01:27,03,09,1, 11.9,1,1, 1.225, 10512.689, 409.387, 52830.755 24/03/22,05:01:27,04,09,1, 11.9,1,1, 1.225, 10512.705, 409.402, 52830.775 24/03/22,05:01:27,05,09,1, 11.9,1,1, 1.225, 10512.673, 409.391, 52830.755 24/03/22,05:01:27,06,09,1, 11.9,1,1, 1.225, 10512.642, 409.427, 52830.789 24/03/22,05:01:27,07,09,1, 11.9,1,1, 1.225, 10512.680, 409.411, 52830.815 24/03/22,05:01:27,08,09,1, 11.9,1,1, 1.225, 10512.647, 409.425, 52830.774 24/03/22,05:01:27,09,09,1, 11.9,1,1, 1.225, 10512.658, 409.424, 52830.775 24/03/22,05:01:27,10,09,1, 11.9,1,1, 1.225, 10512.672, 409.430, 52830.808 24/03/22,05:01:27,11,09,1, 11.9,1,1, 1.225, 10512.658, 409.432, 52830.752 24/03/22,05:01:27,12,09,1, 11.9,1,1, 1.225, 10512.666, 409.430, 52830.763 24/03/22,05:01:27,13,09,1, 11.9,1,1, 1.225, 10512.652, 409.434, 52830.768 24/03/22,05:01:27,14,09,1, 11.9,1,1, 1.225, 10512.636, 409.415, 52830.768 24/03/22,05:01:27,15,09,1, 11.9,1,1, 1.225, 10512.643, 409.423, 52830.719 24/03/22,05:01:27,16,09,1, 11.9,1,1, 1.225, 10512.640, 409.429, 52830.777 24/03/22,05:01:27,17,09,1, 11.9,1,1, 1.225, 10512.617, 409.447, 52830.792 24/03/22,05:01:27,18,09,1, 11.9,1,1, 1.225, 10512.627, 409.424, 52830.737 24/03/22,05:01:27,19,09,1, 11.9,1,1, 1.225, 10512.631, 409.411, 52830.741 24/03/22,05:01:28,00,09,1, 11.9,1,1, 1.220, 10512.624, 409.411, 52830.741 24/03/22,05:01:28,01,09,1, 11.9,1,1, 1.220, 10512.622, 409.428, 52830.788 24/03/22,05:01:28,02,09,1, 11.9,1,1, 1.220, 10512.627, 409.425, 52830.793 24/03/22,05:01:28,03,09,1, 11.9,1,1, 1.220, 10512.615, 409.435, 52830.748 24/03/22,05:01:28,04,09,1, 11.9,1,1, 1.220, 10512.593, 409.442, 52830.791 24/03/22,05:01:28,05,09,1, 11.9,1,1, 1.220, 10512.602, 409.447, 52830.794 24/03/22,05:01:28,06,09,1, 11.9,1,1, 1.220, 10512.608, 409.440, 52830.795 24/03/22,05:01:28,07,09,1, 11.9,1,1, 1.220, 10512.593, 409.441, 52830.795 24/03/22,05:01:28,08,09,1, 11.9,1,1, 1.220, 10512.609, 409.475, 52830.793 24/03/22,05:01:28,09,09,1, 11.9,1,1, 1.220, 10512.595, 409.453, 52830.807 24/03/22,05:01:28,10,09,1, 11.9,1,1, 1.220, 10512.605, 409.452, 52830.807 24/03/22,05:01:28,11,09,1, 11.9,1,1, 1.220, 10512.571, 409.456, 52830.777 24/03/22,05:01:28,12,09,1, 11.9,1,1, 1.220, 10512.580, 409.471, 52830.787 24/03/22,05:01:28,13,09,1, 11.9,1,1, 1.220, 10512.566, 409.468, 52830.769 24/03/22,05:01:28,14,09,1, 11.9,1,1, 1.220, 10512.566, 409.481, 52830.803 24/03/22,05:01:28,15,09,1, 11.9,1,1, 1.220, 10512.578, 409.490, 52830.780 24/03/22,05:01:28,16,09,1, 11.9,1,1, 1.220, 10512.572, 409.486, 52830.727 24/03/22,05:01:28,17,09,1, 11.9,1,1, 1.220, 10512.574, 409.487, 52830.801 24/03/22,05:01:28,18,09,1, 11.9,1,1, 1.220, 10512.567, 409.502, 52830.806 24/03/22,05:01:28,19,09,1, 11.9,1,1, 1.220, 10512.578, 409.496, 52830.959 24/03/22,05:01:29,00,09,1, 11.9,1,1, 1.219, 10512.574, 409.496, 52830.959 24/03/22,05:01:29,01,09,1, 11.9,1,1, 1.219, 10512.563, 409.502, 52830.775 24/03/22,05:01:29,02,09,1, 11.9,1,1, 1.219, 10512.554, 409.488, 52830.786 24/03/22,05:01:29,03,09,1, 11.9,1,1, 1.219, 10512.548, 409.497, 52830.783 24/03/22,05:01:29,04,09,1, 11.9,1,1, 1.219, 10512.544, 409.486, 52830.783 24/03/22,05:01:29,05,09,1, 11.9,1,1, 1.219, 10512.525, 409.482, 52830.756 24/03/22,05:01:29,06,09,1, 11.9,1,1, 1.219, 10512.527, 409.495, 52830.805 24/03/22,05:01:29,07,09,1, 11.9,1,1, 1.219, 10512.525, 409.499, 52830.758 24/03/22,05:01:29,08,09,1, 11.9,1,1, 1.219, 10512.535, 409.501, 52830.774 24/03/22,05:01:29,09,09,1, 11.9,1,1, 1.219, 10512.506, 409.494, 52830.772 24/03/22,05:01:29,10,09,1, 11.9,1,1, 1.219, 10512.524, 409.485, 52830.780 24/03/22,05:01:29,11,09,1, 11.9,1,1, 1.219, 10512.488, 409.496, 52830.778 24/03/22,05:01:29,12,09,1, 11.9,1,1, 1.219, 10512.517, 409.499, 52830.811 24/03/22,05:01:29,13,09,1, 11.9,1,1, 1.219, 10512.493, 409.535, 52830.805 24/03/22,05:01:29,14,09,1, 11.9,1,1, 1.219, 10512.483, 409.522, 52830.835 24/03/22,05:01:29,15,09,1, 11.9,1,1, 1.219, 10512.469, 409.535, 52830.814 24/03/22,05:01:29,16,09,1, 11.9,1,1, 1.219, 10512.502, 409.530, 52830.828 24/03/22,05:01:29,17,09,1, 11.9,1,1, 1.219, 10512.469, 409.527, 52830.798 24/03/22,05:01:29,18,09,1, 11.9,1,1, 1.219, 10512.482, 409.532, 52830.806 24/03/22,05:01:29,19,09,1, 11.9,1,1, 1.219, 10512.466, 409.555, 52830.804 24/03/22,05:01:30,00,09,1, 11.9,1,1, 1.222, 10512.465, 409.555, 52830.804 24/03/22,05:01:30,01,09,1, 11.9,1,1, 1.222, 10512.463, 409.554, 52830.801 24/03/22,05:01:30,02,09,1, 11.9,1,1, 1.222, 10512.467, 409.536, 52830.812 24/03/22,05:01:30,03,09,1, 11.9,1,1, 1.222, 10512.457, 409.528, 52830.796 24/03/22,05:01:30,04,09,1, 11.9,1,1, 1.222, 10512.454, 409.545, 52830.816 24/03/22,05:01:30,05,09,1, 11.9,1,1, 1.222, 10512.457, 409.556, 52830.807 24/03/22,05:01:30,06,09,1, 11.9,1,1, 1.222, 10512.445, 409.539, 52830.803 24/03/22,05:01:30,07,09,1, 11.9,1,1, 1.222, 10512.452, 409.539, 52830.828 24/03/22,05:01:30,08,09,1, 11.9,1,1, 1.222, 10512.397, 409.517, 52830.694 24/03/22,05:01:30,09,09,1, 11.9,1,1, 1.222, 10512.457, 409.547, 52830.794 24/03/22,05:01:30,10,09,1, 11.9,1,1, 1.222, 10512.463, 409.531, 52830.747 24/03/22,05:01:30,11,09,1, 11.9,1,1, 1.222, 10512.445, 409.539, 52830.764 24/03/22,05:01:30,12,09,1, 11.9,1,1, 1.222, 10512.451, 409.537, 52830.796 24/03/22,05:01:30,13,09,1, 11.9,1,1, 1.222, 10512.454, 409.571, 52830.807 24/03/22,05:01:30,14,09,1, 11.9,1,1, 1.222, 10512.439, 409.562, 52830.842 24/03/22,05:01:30,15,09,1, 11.9,1,1, 1.222, 10512.400, 409.581, 52830.957 24/03/22,05:01:30,16,09,1, 11.9,1,1, 1.222, 10512.393, 409.572, 52830.833 24/03/22,05:01:30,17,09,1, 11.9,1,1, 1.222, 10512.389, 409.558, 52830.826 24/03/22,05:01:30,18,09,1, 11.9,1,1, 1.222, 10512.419, 409.562, 52830.813 24/03/22,05:01:30,19,09,1, 11.9,1,1, 1.222, 10512.404, 409.599, 52830.812 24/03/22,05:01:31,00,09,1, 11.9,1,1, 1.220, 10512.398, 409.599, 52830.812 24/03/22,05:01:31,01,09,1, 11.9,1,1, 1.220, 10512.398, 409.581, 52830.816 24/03/22,05:01:31,02,09,1, 11.9,1,1, 1.220, 10512.388, 409.585, 52830.779 24/03/22,05:01:31,03,09,1, 11.9,1,1, 1.220, 10512.389, 409.612, 52830.781 24/03/22,05:01:31,04,09,1, 11.9,1,1, 1.220, 10512.394, 409.603, 52830.814 24/03/22,05:01:31,05,09,1, 11.9,1,1, 1.220, 10512.381, 409.579, 52830.794 24/03/22,05:01:31,06,09,1, 11.9,1,1, 1.220, 10512.364, 409.592, 52830.767 24/03/22,05:01:31,07,09,1, 11.9,1,1, 1.220, 10512.361, 409.626, 52830.798 24/03/22,05:01:31,08,09,1, 11.9,1,1, 1.220, 10512.359, 409.591, 52830.815 24/03/22,05:01:31,09,09,1, 11.9,1,1, 1.220, 10512.362, 409.617, 52830.808 24/03/22,05:01:31,10,09,1, 11.9,1,1, 1.220, 10512.367, 409.599, 52830.795 24/03/22,05:01:31,11,09,1, 11.9,1,1, 1.220, 10512.341, 409.622, 52830.759 24/03/22,05:01:31,12,09,1, 11.9,1,1, 1.220, 10512.372, 409.645, 52830.803 24/03/22,05:01:31,13,09,1, 11.9,1,1, 1.220, 10512.349, 409.640, 52830.815 24/03/22,05:01:31,14,09,1, 11.9,1,1, 1.220, 10512.328, 409.656, 52830.826 24/03/22,05:01:31,15,09,1, 11.9,1,1, 1.220, 10512.319, 409.667, 52830.866 24/03/22,05:01:31,16,09,1, 11.9,1,1, 1.220, 10512.316, 409.654, 52830.799 24/03/22,05:01:31,17,09,1, 11.9,1,1, 1.220, 10512.315, 409.640, 52830.830 24/03/22,05:01:31,18,09,1, 11.9,1,1, 1.220, 10512.317, 409.619, 52830.825 24/03/22,05:01:31,19,09,1, 11.9,1,1, 1.220, 10512.333, 409.645, 52830.776 24/03/22,05:01:32,00,09,1, 11.9,1,1, 1.218, 10512.332, 409.645, 52830.776 24/03/22,05:01:32,01,09,1, 11.9,1,1, 1.218, 10512.305, 409.652, 52830.803 24/03/22,05:01:32,02,09,1, 11.9,1,1, 1.218, 10512.331, 409.681, 52830.913 24/03/22,05:01:32,03,09,1, 11.9,1,1, 1.218, 10512.277, 409.685, 52830.779 24/03/22,05:01:32,04,09,1, 11.9,1,1, 1.218, 10512.288, 409.694, 52830.910 24/03/22,05:01:32,05,09,1, 11.9,1,1, 1.218, 10512.289, 409.698, 52830.873 24/03/22,05:01:32,06,09,1, 11.9,1,1, 1.218, 10512.282, 409.699, 52830.854 24/03/22,05:01:32,07,09,1, 11.9,1,1, 1.218, 10512.273, 409.690, 52830.843 24/03/22,05:01:32,08,09,1, 11.9,1,1, 1.218, 10512.286, 409.714, 52830.825 24/03/22,05:01:32,09,09,1, 11.9,1,1, 1.218, 10512.269, 409.706, 52830.814 24/03/22,05:01:32,10,09,1, 11.9,1,1, 1.218, 10512.270, 409.723, 52830.828 24/03/22,05:01:32,11,09,1, 11.9,1,1, 1.218, 10512.270, 409.727, 52830.826 24/03/22,05:01:32,12,09,1, 11.9,1,1, 1.218, 10512.251, 409.735, 52830.809 24/03/22,05:01:32,13,09,1, 11.9,1,1, 1.218, 10512.251, 409.742, 52830.811 24/03/22,05:01:32,14,09,1, 11.9,1,1, 1.218, 10512.275, 409.707, 52830.670 24/03/22,05:01:32,15,09,1, 11.9,1,1, 1.218, 10512.290, 409.742, 52830.839 24/03/22,05:01:32,16,09,1, 11.9,1,1, 1.218, 10512.260, 409.737, 52830.826 24/03/22,05:01:32,17,09,1, 11.9,1,1, 1.218, 10512.237, 409.763, 52830.837 24/03/22,05:01:32,18,09,1, 11.9,1,1, 1.218, 10512.218, 409.737, 52830.823 24/03/22,05:01:32,19,09,1, 11.9,1,1, 1.218, 10512.202, 409.758, 52830.828 24/03/22,05:01:33,00,09,1, 11.8,1,1, 1.219, 10512.198, 409.758, 52830.828 24/03/22,05:01:33,01,09,1, 11.8,1,1, 1.219, 10512.189, 409.759, 52830.845 24/03/22,05:01:33,02,09,1, 11.8,1,1, 1.219, 10512.223, 409.750, 52830.807 24/03/22,05:01:33,03,09,1, 11.8,1,1, 1.219, 10512.195, 409.771, 52830.811 24/03/22,05:01:33,04,09,1, 11.8,1,1, 1.219, 10512.228, 409.791, 52830.812 24/03/22,05:01:33,05,09,1, 11.8,1,1, 1.219, 10512.209, 409.751, 52830.853 24/03/22,05:01:33,06,09,1, 11.8,1,1, 1.219, 10512.202, 409.801, 52830.808 24/03/22,05:01:33,07,09,1, 11.8,1,1, 1.219, 10512.187, 409.779, 52830.832 24/03/22,05:01:33,08,09,1, 11.8,1,1, 1.219, 10512.190, 409.794, 52830.862 24/03/22,05:01:33,09,09,1, 11.8,1,1, 1.219, 10512.184, 409.801, 52830.820 24/03/22,05:01:33,10,09,1, 11.8,1,1, 1.219, 10512.200, 409.821, 52830.826 24/03/22,05:01:33,11,09,1, 11.8,1,1, 1.219, 10512.187, 409.797, 52830.864 24/03/22,05:01:33,12,09,1, 11.8,1,1, 1.219, 10512.175, 409.786, 52830.839 24/03/22,05:01:33,13,09,1, 11.8,1,1, 1.219, 10512.178, 409.826, 52830.852 24/03/22,05:01:33,14,09,1, 11.8,1,1, 1.219, 10512.185, 409.813, 52830.827 24/03/22,05:01:33,15,09,1, 11.8,1,1, 1.219, 10512.163, 409.826, 52830.809 24/03/22,05:01:33,16,09,1, 11.8,1,1, 1.219, 10512.169, 409.834, 52830.838 24/03/22,05:01:33,17,09,1, 11.8,1,1, 1.219, 10512.150, 409.839, 52830.797 24/03/22,05:01:33,18,09,1, 11.8,1,1, 1.219, 10512.183, 409.844, 52830.842 24/03/22,05:01:33,19,09,1, 11.8,1,1, 1.219, 10512.158, 409.835, 52830.830 24/03/22,05:01:34,00,10,1, 11.9,1,1, 1.222, 10512.156, 409.835, 52830.830 24/03/22,05:01:34,01,10,1, 11.9,1,1, 1.222, 10512.161, 409.866, 52830.872 24/03/22,05:01:34,02,10,1, 11.9,1,1, 1.222, 10512.164, 409.839, 52830.847 24/03/22,05:01:34,03,10,1, 11.9,1,1, 1.222, 10512.131, 409.843, 52830.791 24/03/22,05:01:34,04,10,1, 11.9,1,1, 1.222, 10512.159, 409.873, 52830.850 24/03/22,05:01:34,05,10,1, 11.9,1,1, 1.222, 10512.135, 409.858, 52830.804 24/03/22,05:01:34,06,10,1, 11.9,1,1, 1.222, 10512.111, 409.854, 52830.817 24/03/22,05:01:34,07,10,1, 11.9,1,1, 1.222, 10512.135, 409.871, 52830.858 24/03/22,05:01:34,08,10,1, 11.9,1,1, 1.222, 10512.136, 409.867, 52830.836 24/03/22,05:01:34,09,10,1, 11.9,1,1, 1.222, 10512.150, 409.898, 52830.829 24/03/22,05:01:34,10,10,1, 11.9,1,1, 1.222, 10512.132, 409.891, 52830.812 24/03/22,05:01:34,11,10,1, 11.9,1,1, 1.222, 10512.116, 409.903, 52830.836 24/03/22,05:01:34,12,10,1, 11.9,1,1, 1.222, 10512.118, 409.893, 52830.827 24/03/22,05:01:34,13,10,1, 11.9,1,1, 1.222, 10512.107, 409.902, 52830.833 24/03/22,05:01:34,14,10,1, 11.9,1,1, 1.222, 10512.119, 409.906, 52830.865 24/03/22,05:01:34,15,10,1, 11.9,1,1, 1.222, 10512.127, 409.891, 52830.843 24/03/22,05:01:34,16,10,1, 11.9,1,1, 1.222, 10512.093, 409.911, 52830.830 24/03/22,05:01:34,17,10,1, 11.9,1,1, 1.222, 10512.114, 409.927, 52830.839 24/03/22,05:01:34,18,10,1, 11.9,1,1, 1.222, 10512.087, 409.921, 52830.832 24/03/22,05:01:34,19,10,1, 11.9,1,1, 1.222, 10512.095, 409.932, 52830.828 24/03/22,05:01:35,00,10,1, 11.9,1,1, 1.220, 10512.090, 409.932, 52830.828 24/03/22,05:01:35,01,10,1, 11.9,1,1, 1.220, 10512.097, 409.940, 52830.842 24/03/22,05:01:35,02,10,1, 11.9,1,1, 1.220, 10512.105, 409.957, 52830.866 24/03/22,05:01:35,03,10,1, 11.9,1,1, 1.220, 10512.087, 409.947, 52830.820 24/03/22,05:01:35,04,10,1, 11.9,1,1, 1.220, 10512.084, 409.961, 52830.812 24/03/22,05:01:35,05,10,1, 11.9,1,1, 1.220, 10512.072, 409.962, 52830.821 24/03/22,05:01:35,06,10,1, 11.9,1,1, 1.220, 10512.052, 409.953, 52830.837 24/03/22,05:01:35,07,10,1, 11.9,1,1, 1.220, 10512.066, 409.979, 52830.829 24/03/22,05:01:35,08,10,1, 11.9,1,1, 1.220, 10512.076, 409.974, 52830.822 24/03/22,05:01:35,09,10,1, 11.9,1,1, 1.220, 10512.061, 409.980, 52830.783 24/03/22,05:01:35,10,10,1, 11.9,1,1, 1.220, 10512.048, 409.979, 52830.826 24/03/22,05:01:35,11,10,1, 11.9,1,1, 1.220, 10512.051, 409.989, 52830.799 24/03/22,05:01:35,12,10,1, 11.9,1,1, 1.220, 10512.032, 409.996, 52830.834 24/03/22,05:01:35,13,10,1, 11.9,1,1, 1.220, 10512.039, 410.003, 52830.812 24/03/22,05:01:35,14,10,1, 11.9,1,1, 1.220, 10512.048, 409.999, 52830.851 24/03/22,05:01:35,15,10,1, 11.9,1,1, 1.220, 10512.048, 409.992, 52830.793 24/03/22,05:01:35,16,10,1, 11.9,1,1, 1.220, 10512.034, 410.003, 52830.780 24/03/22,05:01:35,17,10,1, 11.9,1,1, 1.220, 10512.043, 410.002, 52830.783 24/03/22,05:01:35,18,10,1, 11.9,1,1, 1.220, 10512.048, 410.006, 52830.856 24/03/22,05:01:35,19,10,1, 11.9,1,1, 1.220, 10512.004, 410.000, 52830.816 24/03/22,05:01:36,00,10,1, 11.9,1,1, 1.222, 10511.998, 410.000, 52830.816 24/03/22,05:01:36,01,10,1, 11.9,1,1, 1.222, 10512.037, 410.023, 52830.765 24/03/22,05:01:36,02,10,1, 11.9,1,1, 1.222, 10512.033, 410.008, 52830.786 24/03/22,05:01:36,03,10,1, 11.9,1,1, 1.222, 10512.022, 410.009, 52830.804 24/03/22,05:01:36,04,10,1, 11.9,1,1, 1.222, 10512.019, 410.038, 52830.790 24/03/22,05:01:36,05,10,1, 11.9,1,1, 1.222, 10512.001, 410.022, 52830.784 24/03/22,05:01:36,06,10,1, 11.9,1,1, 1.222, 10512.017, 410.025, 52830.792 24/03/22,05:01:36,07,10,1, 11.9,1,1, 1.222, 10512.030, 410.048, 52830.826 24/03/22,05:01:36,08,10,1, 11.9,1,1, 1.222, 10512.029, 410.034, 52830.830 24/03/22,05:01:36,09,10,1, 11.9,1,1, 1.222, 10512.027, 410.050, 52830.811 24/03/22,05:01:36,10,10,1, 11.9,1,1, 1.222, 10512.012, 410.041, 52830.802 24/03/22,05:01:36,11,10,1, 11.9,1,1, 1.222, 10511.989, 410.024, 52830.811 24/03/22,05:01:36,12,10,1, 11.9,1,1, 1.222, 10511.989, 410.038, 52830.778 24/03/22,05:01:36,13,10,1, 11.9,1,1, 1.222, 10512.013, 410.067, 52830.848 24/03/22,05:01:36,14,10,1, 11.9,1,1, 1.222, 10511.999, 410.041, 52830.780 24/03/22,05:01:36,15,10,1, 11.9,1,1, 1.222, 10511.976, 410.058, 52830.800 24/03/22,05:01:36,16,10,1, 11.9,1,1, 1.222, 10512.002, 410.053, 52830.802 24/03/22,05:01:36,17,10,1, 11.9,1,1, 1.222, 10511.978, 410.063, 52830.807 24/03/22,05:01:36,18,10,1, 11.9,1,1, 1.222, 10511.960, 410.096, 52830.847 24/03/22,05:01:36,19,10,1, 11.9,1,1, 1.222, 10511.989, 410.076, 52830.827 24/03/22,05:01:37,00,10,1, 11.9,1,1, 1.220, 10511.981, 410.076, 52830.827 24/03/22,05:01:37,01,10,1, 11.9,1,1, 1.220, 10511.983, 410.071, 52830.819 24/03/22,05:01:37,02,10,1, 11.9,1,1, 1.220, 10511.976, 410.082, 52830.773 24/03/22,05:01:37,03,10,1, 11.9,1,1, 1.220, 10511.978, 410.107, 52830.788 24/03/22,05:01:37,04,10,1, 11.9,1,1, 1.220, 10511.958, 410.093, 52830.810 24/03/22,05:01:37,05,10,1, 11.9,1,1, 1.220, 10511.979, 410.101, 52830.786 24/03/22,05:01:37,06,10,1, 11.9,1,1, 1.220, 10511.968, 410.107, 52830.813 24/03/22,05:01:37,07,10,1, 11.9,1,1, 1.220, 10511.959, 410.108, 52830.836 24/03/22,05:01:37,08,10,1, 11.9,1,1, 1.220, 10511.942, 410.118, 52830.797 24/03/22,05:01:37,09,10,1, 11.9,1,1, 1.220, 10511.973, 410.115, 52830.789 24/03/22,05:01:37,10,10,1, 11.9,1,1, 1.220, 10511.976, 410.132, 52830.794 24/03/22,05:01:37,11,10,1, 11.9,1,1, 1.220, 10511.920, 410.123, 52830.704 24/03/22,05:01:37,12,10,1, 11.9,1,1, 1.220, 10511.957, 410.138, 52830.808 24/03/22,05:01:37,13,10,1, 11.9,1,1, 1.220, 10511.978, 410.134, 52830.778 24/03/22,05:01:37,14,10,1, 11.9,1,1, 1.220, 10511.967, 410.134, 52830.782 24/03/22,05:01:37,15,10,1, 11.9,1,1, 1.220, 10511.982, 410.139, 52830.809 24/03/22,05:01:37,16,10,1, 11.9,1,1, 1.220, 10511.952, 410.156, 52830.838 24/03/22,05:01:37,17,10,1, 11.9,1,1, 1.220, 10511.928, 410.146, 52830.847 24/03/22,05:01:37,18,10,1, 11.9,1,1, 1.220, 10511.947, 410.168, 52830.798 24/03/22,05:01:37,19,10,1, 11.9,1,1, 1.220, 10511.959, 410.159, 52830.809 24/03/22,05:01:38,00,11,1, 11.9,1,1, 1.220, 10511.956, 410.159, 52830.809 24/03/22,05:01:38,01,11,1, 11.9,1,1, 1.220, 10511.933, 410.171, 52830.782 24/03/22,05:01:38,02,11,1, 11.9,1,1, 1.220, 10511.937, 410.153, 52830.802 24/03/22,05:01:38,03,11,1, 11.9,1,1, 1.220, 10511.911, 410.158, 52830.801 24/03/22,05:01:38,04,11,1, 11.9,1,1, 1.220, 10511.919, 410.167, 52830.829 24/03/22,05:01:38,05,11,1, 11.9,1,1, 1.220, 10511.898, 410.149, 52830.826 24/03/22,05:01:38,06,11,1, 11.9,1,1, 1.220, 10511.914, 410.149, 52830.851 24/03/22,05:01:38,07,11,1, 11.9,1,1, 1.220, 10511.887, 410.156, 52830.796 24/03/22,05:01:38,08,11,1, 11.9,1,1, 1.220, 10511.919, 410.154, 52830.817 24/03/22,05:01:38,09,11,1, 11.9,1,1, 1.220, 10511.931, 410.176, 52830.834 24/03/22,05:01:38,10,11,1, 11.9,1,1, 1.220, 10511.911, 410.176, 52830.831 24/03/22,05:01:38,11,11,1, 11.9,1,1, 1.220, 10511.904, 410.185, 52830.828 24/03/22,05:01:38,12,11,1, 11.9,1,1, 1.220, 10511.893, 410.169, 52830.844 24/03/22,05:01:38,13,11,1, 11.9,1,1, 1.220, 10511.917, 410.190, 52830.814 24/03/22,05:01:38,14,11,1, 11.9,1,1, 1.220, 10511.889, 410.199, 52830.832 24/03/22,05:01:38,15,11,1, 11.9,1,1, 1.220, 10511.900, 410.186, 52830.847 24/03/22,05:01:38,16,11,1, 11.9,1,1, 1.220, 10511.891, 410.181, 52830.805 24/03/22,05:01:38,17,11,1, 11.9,1,1, 1.220, 10511.897, 410.212, 52830.814 24/03/22,05:01:38,18,11,1, 11.9,1,1, 1.220, 10511.904, 410.220, 52830.801 24/03/22,05:01:38,19,11,1, 11.9,1,1, 1.220, 10511.928, 410.237, 52830.784 24/03/22,05:01:39,00,11,1, 11.9,1,1, 1.220, 10511.923, 410.237, 52830.784 24/03/22,05:01:39,01,11,1, 11.9,1,1, 1.220, 10511.883, 410.223, 52830.810 24/03/22,05:01:39,02,11,1, 11.9,1,1, 1.220, 10511.883, 410.208, 52830.854 24/03/22,05:01:39,03,11,1, 11.9,1,1, 1.220, 10511.904, 410.237, 52830.887 24/03/22,05:01:39,04,11,1, 11.9,1,1, 1.220, 10511.890, 410.234, 52830.873 24/03/22,05:01:39,05,11,1, 11.9,1,1, 1.220, 10511.903, 410.243, 52830.867 24/03/22,05:01:39,06,11,1, 11.9,1,1, 1.220, 10511.880, 410.221, 52830.856 24/03/22,05:01:39,07,11,1, 11.9,1,1, 1.220, 10511.869, 410.226, 52830.839 24/03/22,05:01:39,08,11,1, 11.9,1,1, 1.220, 10511.888, 410.224, 52830.877 24/03/22,05:01:39,09,11,1, 11.9,1,1, 1.220, 10511.882, 410.245, 52830.859 24/03/22,05:01:39,10,11,1, 11.9,1,1, 1.220, 10511.873, 410.268, 52830.838 24/03/22,05:01:39,11,11,1, 11.9,1,1, 1.220, 10511.883, 410.236, 52830.821 24/03/22,05:01:39,12,11,1, 11.9,1,1, 1.220, 10511.864, 410.237, 52830.819 24/03/22,05:01:39,13,11,1, 11.9,1,1, 1.220, 10511.876, 410.266, 52830.824 24/03/22,05:01:39,14,11,1, 11.9,1,1, 1.220, 10511.859, 410.256, 52830.832 24/03/22,05:01:39,15,11,1, 11.9,1,1, 1.220, 10511.896, 410.246, 52830.851 24/03/22,05:01:39,16,11,1, 11.9,1,1, 1.220, 10511.875, 410.256, 52830.833 24/03/22,05:01:39,17,11,1, 11.9,1,1, 1.220, 10511.877, 410.250, 52830.840 24/03/22,05:01:39,18,11,1, 11.9,1,1, 1.220, 10511.860, 410.278, 52830.821 24/03/22,05:01:39,19,11,1, 11.9,1,1, 1.220, 10511.871, 410.280, 52830.879 24/03/22,05:01:40,00,10,1, 11.8,1,1, 1.219, 10511.864, 410.280, 52830.879 24/03/22,05:01:40,01,10,1, 11.8,1,1, 1.219, 10511.867, 410.257, 52830.833 24/03/22,05:01:40,02,10,1, 11.8,1,1, 1.219, 10511.874, 410.300, 52830.882 24/03/22,05:01:40,03,10,1, 11.8,1,1, 1.219, 10511.862, 410.260, 52830.836 24/03/22,05:01:40,04,10,1, 11.8,1,1, 1.219, 10511.856, 410.291, 52830.836 24/03/22,05:01:40,05,10,1, 11.8,1,1, 1.219, 10511.853, 410.289, 52830.845 24/03/22,05:01:40,06,10,1, 11.8,1,1, 1.219, 10511.845, 410.285, 52830.868 24/03/22,05:01:40,07,10,1, 11.8,1,1, 1.219, 10511.871, 410.304, 52830.885 24/03/22,05:01:40,08,10,1, 11.8,1,1, 1.219, 10511.832, 410.301, 52830.845 24/03/22,05:01:40,09,10,1, 11.8,1,1, 1.219, 10511.835, 410.287, 52830.843 24/03/22,05:01:40,10,10,1, 11.8,1,1, 1.219, 10511.847, 410.290, 52830.838 24/03/22,05:01:40,11,10,1, 11.8,1,1, 1.219, 10511.844, 410.305, 52830.868 24/03/22,05:01:40,12,10,1, 11.8,1,1, 1.219, 10511.825, 410.297, 52830.863 24/03/22,05:01:40,13,10,1, 11.8,1,1, 1.219, 10511.825, 410.304, 52830.862 24/03/22,05:01:40,14,10,1, 11.8,1,1, 1.219, 10511.839, 410.298, 52830.886 24/03/22,05:01:40,15,10,1, 11.8,1,1, 1.219, 10511.832, 410.306, 52830.829 24/03/22,05:01:40,16,10,1, 11.8,1,1, 1.219, 10511.847, 410.328, 52830.837 24/03/22,05:01:40,17,10,1, 11.8,1,1, 1.219, 10511.828, 410.327, 52830.835 24/03/22,05:01:40,18,10,1, 11.8,1,1, 1.219, 10511.835, 410.315, 52830.841 24/03/22,05:01:40,19,10,1, 11.8,1,1, 1.219, 10511.840, 410.334, 52830.840 24/03/22,05:01:41,00,11,1, 11.9,1,1, 1.220, 10511.839, 410.334, 52830.840 24/03/22,05:01:41,01,11,1, 11.9,1,1, 1.220, 10511.818, 410.327, 52830.847 24/03/22,05:01:41,02,11,1, 11.9,1,1, 1.220, 10511.845, 410.342, 52830.800 24/03/22,05:01:41,03,11,1, 11.9,1,1, 1.220, 10511.813, 410.312, 52830.863 24/03/22,05:01:41,04,11,1, 11.9,1,1, 1.220, 10511.846, 410.303, 52830.821 24/03/22,05:01:41,05,11,1, 11.9,1,1, 1.220, 10511.854, 410.337, 52830.843 24/03/22,05:01:41,06,11,1, 11.9,1,1, 1.220, 10511.824, 410.338, 52830.857 24/03/22,05:01:41,07,11,1, 11.9,1,1, 1.220, 10511.809, 410.324, 52830.809 24/03/22,05:01:41,08,11,1, 11.9,1,1, 1.220, 10511.830, 410.339, 52830.832 24/03/22,05:01:41,09,11,1, 11.9,1,1, 1.220, 10511.836, 410.329, 52830.858 24/03/22,05:01:41,10,11,1, 11.9,1,1, 1.220, 10511.840, 410.331, 52830.827 24/03/22,05:01:41,11,11,1, 11.9,1,1, 1.220, 10511.840, 410.335, 52830.811 24/03/22,05:01:41,12,11,1, 11.9,1,1, 1.220, 10511.829, 410.351, 52830.834 24/03/22,05:01:41,13,11,1, 11.9,1,1, 1.220, 10511.828, 410.341, 52830.822 24/03/22,05:01:41,14,11,1, 11.9,1,1, 1.220, 10511.834, 410.342, 52830.856 24/03/22,05:01:41,15,11,1, 11.9,1,1, 1.220, 10511.833, 410.339, 52830.820 24/03/22,05:01:41,16,11,1, 11.9,1,1, 1.220, 10511.810, 410.351, 52830.858 24/03/22,05:01:41,17,11,1, 11.9,1,1, 1.220, 10511.823, 410.351, 52830.863 24/03/22,05:01:41,18,11,1, 11.9,1,1, 1.220, 10511.799, 410.360, 52830.828 24/03/22,05:01:41,19,11,1, 11.9,1,1, 1.220, 10511.816, 410.354, 52830.838 24/03/22,05:01:42,00,10,1, 11.9,1,1, 1.221, 10511.814, 410.354, 52830.838 24/03/22,05:01:42,01,10,1, 11.9,1,1, 1.221, 10511.805, 410.344, 52830.804 24/03/22,05:01:42,02,10,1, 11.9,1,1, 1.221, 10511.820, 410.366, 52830.812 24/03/22,05:01:42,03,10,1, 11.9,1,1, 1.221, 10511.820, 410.350, 52830.839 24/03/22,05:01:42,04,10,1, 11.9,1,1, 1.221, 10511.818, 410.354, 52830.831 24/03/22,05:01:42,05,10,1, 11.9,1,1, 1.221, 10511.813, 410.355, 52830.842 24/03/22,05:01:42,06,10,1, 11.9,1,1, 1.221, 10511.830, 410.354, 52830.817 24/03/22,05:01:42,07,10,1, 11.9,1,1, 1.221, 10511.818, 410.356, 52830.829 24/03/22,05:01:42,08,10,1, 11.9,1,1, 1.221, 10511.813, 410.364, 52830.846 24/03/22,05:01:42,09,10,1, 11.9,1,1, 1.221, 10511.815, 410.364, 52830.868 24/03/22,05:01:42,10,10,1, 11.9,1,1, 1.221, 10511.813, 410.366, 52830.866 24/03/22,05:01:42,11,10,1, 11.9,1,1, 1.221, 10511.822, 410.364, 52830.858 24/03/22,05:01:42,12,10,1, 11.9,1,1, 1.221, 10511.810, 410.370, 52830.810 24/03/22,05:01:42,13,10,1, 11.9,1,1, 1.221, 10511.806, 410.371, 52830.798 24/03/22,05:01:42,14,10,1, 11.9,1,1, 1.221, 10511.823, 410.376, 52830.827 24/03/22,05:01:42,15,10,1, 11.9,1,1, 1.221, 10511.808, 410.375, 52830.787 24/03/22,05:01:42,16,10,1, 11.9,1,1, 1.221, 10511.819, 410.388, 52830.810 24/03/22,05:01:42,17,10,1, 11.9,1,1, 1.221, 10511.806, 410.384, 52830.838 24/03/22,05:01:42,18,10,1, 11.9,1,1, 1.221, 10511.808, 410.361, 52830.834 24/03/22,05:01:42,19,10,1, 11.9,1,1, 1.221, 10511.798, 410.385, 52830.820 24/03/22,05:01:43,00,11,1, 11.8,1,1, 1.222, 10511.798, 410.385, 52830.820 24/03/22,05:01:43,01,11,1, 11.8,1,1, 1.222, 10511.782, 410.377, 52830.830 24/03/22,05:01:43,02,11,1, 11.8,1,1, 1.222, 10511.798, 410.380, 52830.832 24/03/22,05:01:43,03,11,1, 11.8,1,1, 1.222, 10511.772, 410.380, 52830.817 24/03/22,05:01:43,04,11,1, 11.8,1,1, 1.222, 10511.791, 410.385, 52830.822 24/03/22,05:01:43,05,11,1, 11.8,1,1, 1.222, 10511.799, 410.383, 52830.717 24/03/22,05:01:43,06,11,1, 11.8,1,1, 1.222, 10511.798, 410.386, 52830.832 24/03/22,05:01:43,07,11,1, 11.8,1,1, 1.222, 10511.782, 410.385, 52830.798 24/03/22,05:01:43,08,11,1, 11.8,1,1, 1.222, 10511.803, 410.383, 52830.814 24/03/22,05:01:43,09,11,1, 11.8,1,1, 1.222, 10511.782, 410.386, 52830.820 24/03/22,05:01:43,10,11,1, 11.8,1,1, 1.222, 10511.791, 410.386, 52830.805 24/03/22,05:01:43,11,11,1, 11.8,1,1, 1.222, 10511.776, 410.381, 52830.822 24/03/22,05:01:43,12,11,1, 11.8,1,1, 1.222, 10511.771, 410.393, 52830.850 24/03/22,05:01:43,13,11,1, 11.8,1,1, 1.222, 10511.785, 410.392, 52830.837 24/03/22,05:01:43,14,11,1, 11.8,1,1, 1.222, 10511.782, 410.393, 52830.854 24/03/22,05:01:43,15,11,1, 11.8,1,1, 1.222, 10511.776, 410.398, 52830.806 24/03/22,05:01:43,16,11,1, 11.8,1,1, 1.222, 10511.781, 410.391, 52830.813 24/03/22,05:01:43,17,11,1, 11.8,1,1, 1.222, 10511.766, 410.372, 52830.813 24/03/22,05:01:43,18,11,1, 11.8,1,1, 1.222, 10511.778, 410.407, 52830.843 24/03/22,05:01:43,19,11,1, 11.8,1,1, 1.222, 10511.764, 410.380, 52830.815 24/03/22,05:01:44,00,11,1, 11.9,1,1, 1.221, 10511.756, 410.380, 52830.815 24/03/22,05:01:44,01,11,1, 11.9,1,1, 1.221, 10511.773, 410.387, 52830.863 24/03/22,05:01:44,02,11,1, 11.9,1,1, 1.221, 10511.753, 410.380, 52830.842 24/03/22,05:01:44,03,11,1, 11.9,1,1, 1.221, 10511.777, 410.385, 52830.880 24/03/22,05:01:44,04,11,1, 11.9,1,1, 1.221, 10511.758, 410.397, 52830.849 24/03/22,05:01:44,05,11,1, 11.9,1,1, 1.221, 10511.756, 410.380, 52830.837 24/03/22,05:01:44,06,11,1, 11.9,1,1, 1.221, 10511.767, 410.393, 52830.806 24/03/22,05:01:44,07,11,1, 11.9,1,1, 1.221, 10511.786, 410.398, 52830.806 24/03/22,05:01:44,08,11,1, 11.9,1,1, 1.221, 10511.749, 410.410, 52830.776 24/03/22,05:01:44,09,11,1, 11.9,1,1, 1.221, 10511.755, 410.399, 52830.846 24/03/22,05:01:44,10,11,1, 11.9,1,1, 1.221, 10511.754, 410.425, 52830.839 24/03/22,05:01:44,11,11,1, 11.9,1,1, 1.221, 10511.766, 410.412, 52830.837 24/03/22,05:01:44,12,11,1, 11.9,1,1, 1.221, 10511.776, 410.400, 52830.825 24/03/22,05:01:44,13,11,1, 11.9,1,1, 1.221, 10511.739, 410.400, 52830.830 24/03/22,05:01:44,14,11,1, 11.9,1,1, 1.221, 10511.747, 410.426, 52830.834 24/03/22,05:01:44,15,11,1, 11.9,1,1, 1.221, 10511.748, 410.393, 52830.827 24/03/22,05:01:44,16,11,1, 11.9,1,1, 1.221, 10511.738, 410.393, 52830.802 24/03/22,05:01:44,17,11,1, 11.9,1,1, 1.221, 10511.764, 410.375, 52830.782 24/03/22,05:01:44,18,11,1, 11.9,1,1, 1.221, 10511.757, 410.405, 52830.786 24/03/22,05:01:44,19,11,1, 11.9,1,1, 1.221, 10511.742, 410.422, 52830.820 24/03/22,05:01:45,00,11,1, 11.8,1,1, 1.219, 10511.739, 410.422, 52830.820 24/03/22,05:01:45,01,11,1, 11.8,1,1, 1.219, 10511.757, 410.427, 52830.849 24/03/22,05:01:45,02,11,1, 11.8,1,1, 1.219, 10511.740, 410.403, 52830.854 24/03/22,05:01:45,03,11,1, 11.8,1,1, 1.219, 10511.739, 410.415, 52830.811 24/03/22,05:01:45,04,11,1, 11.8,1,1, 1.219, 10511.722, 410.438, 52830.824 24/03/22,05:01:45,05,11,1, 11.8,1,1, 1.219, 10511.740, 410.429, 52830.836 24/03/22,05:01:45,06,11,1, 11.8,1,1, 1.219, 10511.758, 410.431, 52830.827 24/03/22,05:01:45,07,11,1, 11.8,1,1, 1.219, 10511.717, 410.412, 52830.813 24/03/22,05:01:45,08,11,1, 11.8,1,1, 1.219, 10511.729, 410.406, 52830.816 24/03/22,05:01:45,09,11,1, 11.8,1,1, 1.219, 10511.732, 410.423, 52830.835 24/03/22,05:01:45,10,11,1, 11.8,1,1, 1.219, 10511.741, 410.399, 52830.842 24/03/22,05:01:45,11,11,1, 11.8,1,1, 1.219, 10511.749, 410.433, 52830.860 24/03/22,05:01:45,12,11,1, 11.8,1,1, 1.219, 10511.739, 410.412, 52830.817 24/03/22,05:01:45,13,11,1, 11.8,1,1, 1.219, 10511.724, 410.426, 52830.812 24/03/22,05:01:45,14,11,1, 11.8,1,1, 1.219, 10511.736, 410.414, 52830.797 24/03/22,05:01:45,15,11,1, 11.8,1,1, 1.219, 10511.719, 410.418, 52830.801 24/03/22,05:01:45,16,11,1, 11.8,1,1, 1.219, 10511.705, 410.432, 52830.827 24/03/22,05:01:45,17,11,1, 11.8,1,1, 1.219, 10511.726, 410.439, 52830.822 24/03/22,05:01:45,18,11,1, 11.8,1,1, 1.219, 10511.728, 410.426, 52830.804 24/03/22,05:01:45,19,11,1, 11.8,1,1, 1.219, 10511.730, 410.430, 52830.787 24/03/22,05:01:46,00,11,1, 11.9,1,1, 1.220, 10511.723, 410.430, 52830.787 24/03/22,05:01:46,01,11,1, 11.9,1,1, 1.220, 10511.713, 410.434, 52830.826 24/03/22,05:01:46,02,11,1, 11.9,1,1, 1.220, 10511.714, 410.430, 52830.807 24/03/22,05:01:46,03,11,1, 11.9,1,1, 1.220, 10511.723, 410.446, 52830.842 24/03/22,05:01:46,04,11,1, 11.9,1,1, 1.220, 10511.709, 410.443, 52830.840 24/03/22,05:01:46,05,11,1, 11.9,1,1, 1.220, 10511.722, 410.447, 52830.837 24/03/22,05:01:46,06,11,1, 11.9,1,1, 1.220, 10511.714, 410.448, 52830.832 24/03/22,05:01:46,07,11,1, 11.9,1,1, 1.220, 10511.721, 410.450, 52830.828 24/03/22,05:01:46,08,11,1, 11.9,1,1, 1.220, 10511.705, 410.420, 52830.829 24/03/22,05:01:46,09,11,1, 11.9,1,1, 1.220, 10511.720, 410.441, 52830.835 24/03/22,05:01:46,10,11,1, 11.9,1,1, 1.220, 10511.730, 410.453, 52830.832 24/03/22,05:01:46,11,11,1, 11.9,1,1, 1.220, 10511.718, 410.426, 52830.825 24/03/22,05:01:46,12,11,1, 11.9,1,1, 1.220, 10511.712, 410.450, 52830.840 24/03/22,05:01:46,13,11,1, 11.9,1,1, 1.220, 10511.709, 410.448, 52830.823 24/03/22,05:01:46,14,11,1, 11.9,1,1, 1.220, 10511.700, 410.460, 52830.951 24/03/22,05:01:46,15,11,1, 11.9,1,1, 1.220, 10511.750, 410.425, 52830.884 24/03/22,05:01:46,16,11,1, 11.9,1,1, 1.220, 10511.732, 410.425, 52830.798 24/03/22,05:01:46,17,11,1, 11.9,1,1, 1.220, 10511.707, 410.443, 52831.070 24/03/22,05:01:46,18,11,1, 11.9,1,1, 1.220, 10511.742, 410.436, 52830.784 24/03/22,05:01:46,19,11,1, 11.9,1,1, 1.220, 10511.711, 410.431, 52830.738 24/03/22,05:01:47,00,11,1, 11.9,1,1, 1.216, 10511.706, 410.431, 52830.738 24/03/22,05:01:47,01,11,1, 11.9,1,1, 1.216, 10511.713, 410.434, 52830.777 24/03/22,05:01:47,02,11,1, 11.9,1,1, 1.216, 10511.689, 410.435, 52830.786 24/03/22,05:01:47,03,11,1, 11.9,1,1, 1.216, 10511.690, 410.440, 52830.819 24/03/22,05:01:47,04,11,1, 11.9,1,1, 1.216, 10511.669, 410.444, 52830.794 24/03/22,05:01:47,05,11,1, 11.9,1,1, 1.216, 10511.683, 410.446, 52830.785 24/03/22,05:01:47,06,11,1, 11.9,1,1, 1.216, 10511.699, 410.431, 52830.824 24/03/22,05:01:47,07,11,1, 11.9,1,1, 1.216, 10511.682, 410.436, 52830.798 24/03/22,05:01:47,08,11,1, 11.9,1,1, 1.216, 10511.696, 410.464, 52830.848 24/03/22,05:01:47,09,11,1, 11.9,1,1, 1.216, 10511.705, 410.443, 52830.853 24/03/22,05:01:47,10,11,1, 11.9,1,1, 1.216, 10511.669, 410.434, 52830.805 24/03/22,05:01:47,11,11,1, 11.9,1,1, 1.216, 10511.686, 410.456, 52830.821 24/03/22,05:01:47,12,11,1, 11.9,1,1, 1.216, 10511.664, 410.452, 52830.812 24/03/22,05:01:47,13,11,1, 11.9,1,1, 1.216, 10511.684, 410.432, 52830.795 24/03/22,05:01:47,14,11,1, 11.9,1,1, 1.216, 10511.680, 410.449, 52830.810 24/03/22,05:01:47,15,11,1, 11.9,1,1, 1.216, 10511.680, 410.449, 52830.804 24/03/22,05:01:47,16,11,1, 11.9,1,1, 1.216, 10511.664, 410.465, 52830.745 24/03/22,05:01:47,17,11,1, 11.9,1,1, 1.216, 10511.681, 410.455, 52830.798 24/03/22,05:01:47,18,11,1, 11.9,1,1, 1.216, 10511.696, 410.442, 52830.825 24/03/22,05:01:47,19,11,1, 11.9,1,1, 1.216, 10511.687, 410.445, 52830.829 24/03/22,05:01:48,00,10,1, 11.9,1,1, 1.220, 10511.681, 410.445, 52830.829 24/03/22,05:01:48,01,10,1, 11.9,1,1, 1.220, 10511.683, 410.418, 52830.817 24/03/22,05:01:48,02,10,1, 11.9,1,1, 1.220, 10511.673, 410.435, 52830.806 24/03/22,05:01:48,03,10,1, 11.9,1,1, 1.220, 10511.659, 410.423, 52830.830 24/03/22,05:01:48,04,10,1, 11.9,1,1, 1.220, 10511.676, 410.419, 52830.804 24/03/22,05:01:48,05,10,1, 11.9,1,1, 1.220, 10511.684, 410.416, 52830.792 24/03/22,05:01:48,06,10,1, 11.9,1,1, 1.220, 10511.693, 410.420, 52830.738 24/03/22,05:01:48,07,10,1, 11.9,1,1, 1.220, 10511.663, 410.432, 52830.830 24/03/22,05:01:48,08,10,1, 11.9,1,1, 1.220, 10511.679, 410.427, 52830.800 24/03/22,05:01:48,09,10,1, 11.9,1,1, 1.220, 10511.661, 410.438, 52830.818 24/03/22,05:01:48,10,10,1, 11.9,1,1, 1.220, 10511.674, 410.421, 52830.820 24/03/22,05:01:48,11,10,1, 11.9,1,1, 1.220, 10511.678, 410.420, 52830.802 24/03/22,05:01:48,12,10,1, 11.9,1,1, 1.220, 10511.667, 410.419, 52830.812 24/03/22,05:01:48,13,10,1, 11.9,1,1, 1.220, 10511.693, 410.409, 52830.824 24/03/22,05:01:48,14,10,1, 11.9,1,1, 1.220, 10511.677, 410.422, 52830.863 24/03/22,05:01:48,15,10,1, 11.9,1,1, 1.220, 10511.681, 410.419, 52830.857 24/03/22,05:01:48,16,10,1, 11.9,1,1, 1.220, 10511.678, 410.437, 52830.824 24/03/22,05:01:48,17,10,1, 11.9,1,1, 1.220, 10511.668, 410.407, 52830.834 24/03/22,05:01:48,18,10,1, 11.9,1,1, 1.220, 10511.674, 410.426, 52830.850 24/03/22,05:01:48,19,10,1, 11.9,1,1, 1.220, 10511.687, 410.428, 52830.841 24/03/22,05:01:49,00,10,1, 12.0,1,1, 1.218, 10511.681, 410.428, 52830.841 24/03/22,05:01:49,01,10,1, 12.0,1,1, 1.218, 10511.661, 410.421, 52830.814 24/03/22,05:01:49,02,10,1, 12.0,1,1, 1.218, 10511.678, 410.443, 52830.812 24/03/22,05:01:49,03,10,1, 12.0,1,1, 1.218, 10511.679, 410.410, 52830.807 24/03/22,05:01:49,04,10,1, 12.0,1,1, 1.218, 10511.662, 410.418, 52830.802 24/03/22,05:01:49,05,10,1, 12.0,1,1, 1.218, 10511.680, 410.410, 52830.824 24/03/22,05:01:49,06,10,1, 12.0,1,1, 1.218, 10511.675, 410.431, 52830.825 24/03/22,05:01:49,07,10,1, 12.0,1,1, 1.218, 10511.659, 410.421, 52830.830 24/03/22,05:01:49,08,10,1, 12.0,1,1, 1.218, 10511.678, 410.410, 52830.807 24/03/22,05:01:49,09,10,1, 12.0,1,1, 1.218, 10511.691, 410.413, 52830.828 24/03/22,05:01:49,10,10,1, 12.0,1,1, 1.218, 10511.679, 410.409, 52830.812 24/03/22,05:01:49,11,10,1, 12.0,1,1, 1.218, 10511.670, 410.413, 52830.830 24/03/22,05:01:49,12,10,1, 12.0,1,1, 1.218, 10511.667, 410.421, 52830.804 24/03/22,05:01:49,13,10,1, 12.0,1,1, 1.218, 10511.680, 410.387, 52830.775 24/03/22,05:01:49,14,10,1, 12.0,1,1, 1.218, 10511.686, 410.409, 52830.811 24/03/22,05:01:49,15,10,1, 12.0,1,1, 1.218, 10511.663, 410.413, 52830.798 24/03/22,05:01:49,16,10,1, 12.0,1,1, 1.218, 10511.678, 410.421, 52830.824 24/03/22,05:01:49,17,10,1, 12.0,1,1, 1.218, 10511.681, 410.409, 52830.830 24/03/22,05:01:49,18,10,1, 12.0,1,1, 1.218, 10511.675, 410.412, 52830.824 24/03/22,05:01:49,19,10,1, 12.0,1,1, 1.218, 10511.681, 410.413, 52830.834 24/03/22,05:01:50,00,10,1, 11.9,1,1, 1.218, 10511.681, 410.413, 52830.834 24/03/22,05:01:50,01,10,1, 11.9,1,1, 1.218, 10511.660, 410.429, 52830.810 24/03/22,05:01:50,02,10,1, 11.9,1,1, 1.218, 10511.670, 410.395, 52830.791 24/03/22,05:01:50,03,10,1, 11.9,1,1, 1.218, 10511.689, 410.411, 52830.786 24/03/22,05:01:50,04,10,1, 11.9,1,1, 1.218, 10511.667, 410.404, 52830.802 24/03/22,05:01:50,05,10,1, 11.9,1,1, 1.218, 10511.695, 410.426, 52830.808 24/03/22,05:01:50,06,10,1, 11.9,1,1, 1.218, 10511.674, 410.410, 52830.766 24/03/22,05:01:50,07,10,1, 11.9,1,1, 1.218, 10511.663, 410.429, 52830.831 24/03/22,05:01:50,08,10,1, 11.9,1,1, 1.218, 10511.690, 410.421, 52830.786 24/03/22,05:01:50,09,10,1, 11.9,1,1, 1.218, 10511.698, 410.417, 52830.822 24/03/22,05:01:50,10,10,1, 11.9,1,1, 1.218, 10511.683, 410.425, 52830.836 24/03/22,05:01:50,11,10,1, 11.9,1,1, 1.218, 10511.677, 410.434, 52830.807 24/03/22,05:01:50,12,10,1, 11.9,1,1, 1.218, 10511.677, 410.423, 52830.780 24/03/22,05:01:50,13,10,1, 11.9,1,1, 1.218, 10511.686, 410.410, 52830.763 24/03/22,05:01:50,14,10,1, 11.9,1,1, 1.218, 10511.688, 410.424, 52830.800 24/03/22,05:01:50,15,10,1, 11.9,1,1, 1.218, 10511.689, 410.442, 52830.814 24/03/22,05:01:50,16,10,1, 11.9,1,1, 1.218, 10511.689, 410.418, 52830.808 24/03/22,05:01:50,17,10,1, 11.9,1,1, 1.218, 10511.686, 410.430, 52830.813 24/03/22,05:01:50,18,10,1, 11.9,1,1, 1.218, 10511.673, 410.438, 52830.804 24/03/22,05:01:50,19,10,1, 11.9,1,1, 1.218, 10511.694, 410.412, 52830.807 24/03/22,05:01:51,00,10,1, 11.9,1,1, 1.220, 10511.689, 410.412, 52830.807 24/03/22,05:01:51,01,10,1, 11.9,1,1, 1.220, 10511.700, 410.423, 52830.803 24/03/22,05:01:51,02,10,1, 11.9,1,1, 1.220, 10511.706, 410.428, 52830.841 24/03/22,05:01:51,03,10,1, 11.9,1,1, 1.220, 10511.703, 410.419, 52830.823 24/03/22,05:01:51,04,10,1, 11.9,1,1, 1.220, 10511.689, 410.418, 52830.867 24/03/22,05:01:51,05,10,1, 11.9,1,1, 1.220, 10511.679, 410.441, 52830.824 24/03/22,05:01:51,06,10,1, 11.9,1,1, 1.220, 10511.691, 410.446, 52830.821 24/03/22,05:01:51,07,10,1, 11.9,1,1, 1.220, 10511.699, 410.441, 52830.834 24/03/22,05:01:51,08,10,1, 11.9,1,1, 1.220, 10511.693, 410.448, 52830.825 24/03/22,05:01:51,09,10,1, 11.9,1,1, 1.220, 10511.710, 410.424, 52830.970 24/03/22,05:01:51,10,10,1, 11.9,1,1, 1.220, 10511.683, 410.429, 52830.728 24/03/22,05:01:51,11,10,1, 11.9,1,1, 1.220, 10511.675, 410.458, 52830.836 24/03/22,05:01:51,12,10,1, 11.9,1,1, 1.220, 10511.680, 410.429, 52830.861 24/03/22,05:01:51,13,10,1, 11.9,1,1, 1.220, 10511.679, 410.441, 52830.840 24/03/22,05:01:51,14,10,1, 11.9,1,1, 1.220, 10511.701, 410.445, 52830.817 24/03/22,05:01:51,15,10,1, 11.9,1,1, 1.220, 10511.692, 410.439, 52830.805 24/03/22,05:01:51,16,10,1, 11.9,1,1, 1.220, 10511.698, 410.438, 52830.785 24/03/22,05:01:51,17,10,1, 11.9,1,1, 1.220, 10511.691, 410.436, 52830.812 24/03/22,05:01:51,18,10,1, 11.9,1,1, 1.220, 10511.689, 410.449, 52830.823 24/03/22,05:01:51,19,10,1, 11.9,1,1, 1.220, 10511.676, 410.429, 52830.808 24/03/22,05:01:52,00,11,1, 11.8,1,1, 1.219, 10511.672, 410.429, 52830.808 24/03/22,05:01:52,01,11,1, 11.8,1,1, 1.219, 10511.696, 410.436, 52830.814 24/03/22,05:01:52,02,11,1, 11.8,1,1, 1.219, 10511.702, 410.440, 52830.849 24/03/22,05:01:52,03,11,1, 11.8,1,1, 1.219, 10511.676, 410.442, 52830.835 24/03/22,05:01:52,04,11,1, 11.8,1,1, 1.219, 10511.690, 410.435, 52830.802 24/03/22,05:01:52,05,11,1, 11.8,1,1, 1.219, 10511.698, 410.452, 52830.824 24/03/22,05:01:52,06,11,1, 11.8,1,1, 1.219, 10511.698, 410.441, 52830.787 24/03/22,05:01:52,07,11,1, 11.8,1,1, 1.219, 10511.693, 410.434, 52830.805 24/03/22,05:01:52,08,11,1, 11.8,1,1, 1.219, 10511.696, 410.459, 52830.814 24/03/22,05:01:52,09,11,1, 11.8,1,1, 1.219, 10511.717, 410.455, 52830.784 24/03/22,05:01:52,10,11,1, 11.8,1,1, 1.219, 10511.709, 410.445, 52830.792 24/03/22,05:01:52,11,11,1, 11.8,1,1, 1.219, 10511.704, 410.473, 52830.823 24/03/22,05:01:52,12,11,1, 11.8,1,1, 1.219, 10511.734, 410.453, 52830.785 24/03/22,05:01:52,13,11,1, 11.8,1,1, 1.219, 10511.722, 410.436, 52830.803 24/03/22,05:01:52,14,11,1, 11.8,1,1, 1.219, 10511.719, 410.454, 52830.830 24/03/22,05:01:52,15,11,1, 11.8,1,1, 1.219, 10511.697, 410.448, 52830.804 24/03/22,05:01:52,16,11,1, 11.8,1,1, 1.219, 10511.683, 410.451, 52830.863 24/03/22,05:01:52,17,11,1, 11.8,1,1, 1.219, 10511.707, 410.467, 52830.825 24/03/22,05:01:52,18,11,1, 11.8,1,1, 1.219, 10511.696, 410.444, 52830.802 24/03/22,05:01:52,19,11,1, 11.8,1,1, 1.219, 10511.706, 410.465, 52830.761 24/03/22,05:01:53,00,11,1, 11.9,1,1, 1.222, 10511.706, 410.465, 52830.761 24/03/22,05:01:53,01,11,1, 11.9,1,1, 1.222, 10511.694, 410.478, 52830.766 24/03/22,05:01:53,02,11,1, 11.9,1,1, 1.222, 10511.703, 410.467, 52830.776 24/03/22,05:01:53,03,11,1, 11.9,1,1, 1.222, 10511.681, 410.465, 52830.815 24/03/22,05:01:53,04,11,1, 11.9,1,1, 1.222, 10511.704, 410.442, 52830.786 24/03/22,05:01:53,05,11,1, 11.9,1,1, 1.222, 10511.706, 410.443, 52830.818 24/03/22,05:01:53,06,11,1, 11.9,1,1, 1.222, 10511.704, 410.448, 52830.808 24/03/22,05:01:53,07,11,1, 11.9,1,1, 1.222, 10511.711, 410.475, 52830.833 24/03/22,05:01:53,08,11,1, 11.9,1,1, 1.222, 10511.679, 410.475, 52830.794 24/03/22,05:01:53,09,11,1, 11.9,1,1, 1.222, 10511.693, 410.490, 52830.789 24/03/22,05:01:53,10,11,1, 11.9,1,1, 1.222, 10511.701, 410.471, 52830.805 24/03/22,05:01:53,11,11,1, 11.9,1,1, 1.222, 10511.697, 410.453, 52830.811 24/03/22,05:01:53,12,11,1, 11.9,1,1, 1.222, 10511.707, 410.466, 52830.754 24/03/22,05:01:53,13,11,1, 11.9,1,1, 1.222, 10511.708, 410.475, 52830.801 24/03/22,05:01:53,14,11,1, 11.9,1,1, 1.222, 10511.694, 410.473, 52830.794 24/03/22,05:01:53,15,11,1, 11.9,1,1, 1.222, 10511.702, 410.492, 52830.768 24/03/22,05:01:53,16,11,1, 11.9,1,1, 1.222, 10511.686, 410.490, 52830.800 24/03/22,05:01:53,17,11,1, 11.9,1,1, 1.222, 10511.713, 410.486, 52830.789 24/03/22,05:01:53,18,11,1, 11.9,1,1, 1.222, 10511.711, 410.476, 52830.773 24/03/22,05:01:53,19,11,1, 11.9,1,1, 1.222, 10511.682, 410.488, 52830.832 24/03/22,05:01:54,00,11,1, 11.9,1,1, 1.221, 10511.681, 410.488, 52830.832 24/03/22,05:01:54,01,11,1, 11.9,1,1, 1.221, 10511.695, 410.483, 52830.816 24/03/22,05:01:54,02,11,1, 11.9,1,1, 1.221, 10511.702, 410.496, 52830.802 24/03/22,05:01:54,03,11,1, 11.9,1,1, 1.221, 10511.696, 410.477, 52830.777 24/03/22,05:01:54,04,11,1, 11.9,1,1, 1.221, 10511.700, 410.479, 52830.794 24/03/22,05:01:54,05,11,1, 11.9,1,1, 1.221, 10511.691, 410.491, 52830.787 24/03/22,05:01:54,06,11,1, 11.9,1,1, 1.221, 10511.684, 410.502, 52830.786 24/03/22,05:01:54,07,11,1, 11.9,1,1, 1.221, 10511.680, 410.491, 52830.791 24/03/22,05:01:54,08,11,1, 11.9,1,1, 1.221, 10511.692, 410.484, 52830.796 24/03/22,05:01:54,09,11,1, 11.9,1,1, 1.221, 10511.698, 410.512, 52830.792 24/03/22,05:01:54,10,11,1, 11.9,1,1, 1.221, 10511.693, 410.490, 52830.782 24/03/22,05:01:54,11,11,1, 11.9,1,1, 1.221, 10511.703, 410.512, 52830.787 24/03/22,05:01:54,12,11,1, 11.9,1,1, 1.221, 10511.698, 410.523, 52830.763 24/03/22,05:01:54,13,11,1, 11.9,1,1, 1.221, 10511.714, 410.503, 52830.774 24/03/22,05:01:54,14,11,1, 11.9,1,1, 1.221, 10511.689, 410.510, 52830.779 24/03/22,05:01:54,15,11,1, 11.9,1,1, 1.221, 10511.686, 410.498, 52830.778 24/03/22,05:01:54,16,11,1, 11.9,1,1, 1.221, 10511.708, 410.500, 52830.772 24/03/22,05:01:54,17,11,1, 11.9,1,1, 1.221, 10511.703, 410.492, 52830.775 24/03/22,05:01:54,18,11,1, 11.9,1,1, 1.221, 10511.705, 410.493, 52830.801 24/03/22,05:01:54,19,11,1, 11.9,1,1, 1.221, 10511.702, 410.479, 52830.789 24/03/22,05:01:55,00,11,1, 11.9,1,1, 1.218, 10511.698, 410.479, 52830.789 24/03/22,05:01:55,01,11,1, 11.9,1,1, 1.218, 10511.716, 410.492, 52830.783 24/03/22,05:01:55,02,11,1, 11.9,1,1, 1.218, 10511.702, 410.492, 52830.784 24/03/22,05:01:55,03,11,1, 11.9,1,1, 1.218, 10511.691, 410.488, 52830.726 24/03/22,05:01:55,04,11,1, 11.9,1,1, 1.218, 10511.709, 410.487, 52830.772 24/03/22,05:01:55,05,11,1, 11.9,1,1, 1.218, 10511.702, 410.494, 52830.781 24/03/22,05:01:55,06,11,1, 11.9,1,1, 1.218, 10511.716, 410.508, 52830.765 24/03/22,05:01:55,07,11,1, 11.9,1,1, 1.218, 10511.705, 410.522, 52830.796 24/03/22,05:01:55,08,11,1, 11.9,1,1, 1.218, 10511.694, 410.508, 52830.800 24/03/22,05:01:55,09,11,1, 11.9,1,1, 1.218, 10511.711, 410.523, 52830.764 24/03/22,05:01:55,10,11,1, 11.9,1,1, 1.218, 10511.697, 410.496, 52830.768 24/03/22,05:01:55,11,11,1, 11.9,1,1, 1.218, 10511.703, 410.508, 52830.785 24/03/22,05:01:55,12,11,1, 11.9,1,1, 1.218, 10511.723, 410.492, 52830.780 24/03/22,05:01:55,13,11,1, 11.9,1,1, 1.218, 10511.704, 410.534, 52830.745 24/03/22,05:01:55,14,11,1, 11.9,1,1, 1.218, 10511.721, 410.508, 52830.783 24/03/22,05:01:55,15,11,1, 11.9,1,1, 1.218, 10511.709, 410.509, 52830.759 24/03/22,05:01:55,16,11,1, 11.9,1,1, 1.218, 10511.680, 410.535, 52830.781 24/03/22,05:01:55,17,11,1, 11.9,1,1, 1.218, 10511.691, 410.527, 52830.760 24/03/22,05:01:55,18,11,1, 11.9,1,1, 1.218, 10511.696, 410.517, 52830.763 24/03/22,05:01:55,19,11,1, 11.9,1,1, 1.218, 10511.686, 410.497, 52830.761 24/03/22,05:01:56,00,10,1, 11.9,1,1, 1.219, 10511.681, 410.497, 52830.761 24/03/22,05:01:56,01,10,1, 11.9,1,1, 1.219, 10511.716, 410.487, 52830.792 24/03/22,05:01:56,02,10,1, 11.9,1,1, 1.219, 10511.687, 410.486, 52830.771 24/03/22,05:01:56,03,10,1, 11.9,1,1, 1.219, 10511.714, 410.498, 52830.832 24/03/22,05:01:56,04,10,1, 11.9,1,1, 1.219, 10511.713, 410.497, 52830.796 24/03/22,05:01:56,05,10,1, 11.9,1,1, 1.219, 10511.696, 410.496, 52830.776 24/03/22,05:01:56,06,10,1, 11.9,1,1, 1.219, 10511.699, 410.495, 52830.773 24/03/22,05:01:56,07,10,1, 11.9,1,1, 1.219, 10511.711, 410.508, 52830.809 24/03/22,05:01:56,08,10,1, 11.9,1,1, 1.219, 10511.708, 410.494, 52830.747 24/03/22,05:01:56,09,10,1, 11.9,1,1, 1.219, 10511.711, 410.494, 52830.796 24/03/22,05:01:56,10,10,1, 11.9,1,1, 1.219, 10511.713, 410.485, 52830.755 24/03/22,05:01:56,11,10,1, 11.9,1,1, 1.219, 10511.685, 410.495, 52830.780 24/03/22,05:01:56,12,10,1, 11.9,1,1, 1.219, 10511.714, 410.517, 52830.803 24/03/22,05:01:56,13,10,1, 11.9,1,1, 1.219, 10511.699, 410.524, 52830.806 24/03/22,05:01:56,14,10,1, 11.9,1,1, 1.219, 10511.703, 410.536, 52830.811 24/03/22,05:01:56,15,10,1, 11.9,1,1, 1.219, 10511.661, 410.510, 52830.717 24/03/22,05:01:56,16,10,1, 11.9,1,1, 1.219, 10511.726, 410.523, 52830.790 24/03/22,05:01:56,17,10,1, 11.9,1,1, 1.219, 10511.681, 410.512, 52830.662 24/03/22,05:01:56,18,10,1, 11.9,1,1, 1.219, 10511.713, 410.500, 52830.788 24/03/22,05:01:56,19,10,1, 11.9,1,1, 1.219, 10511.700, 410.515, 52830.606 24/03/22,05:01:57,00,10,1, 11.9,1,1, 1.219, 10511.698, 410.515, 52830.606 24/03/22,05:01:57,01,10,1, 11.9,1,1, 1.219, 10511.713, 410.516, 52830.818 24/03/22,05:01:57,02,10,1, 11.9,1,1, 1.219, 10511.704, 410.557, 52831.036 24/03/22,05:01:57,03,10,1, 11.9,1,1, 1.219, 10511.687, 410.546, 52831.013 24/03/22,05:01:57,04,10,1, 11.9,1,1, 1.219, 10511.706, 410.563, 52831.150 24/03/22,05:01:57,05,10,1, 11.9,1,1, 1.219, 10511.699, 410.543, 52831.049 24/03/22,05:01:57,06,10,1, 11.9,1,1, 1.219, 10511.708, 410.570, 52831.076 24/03/22,05:01:57,07,10,1, 11.9,1,1, 1.219, 10511.706, 410.567, 52831.049 24/03/22,05:01:57,08,10,1, 11.9,1,1, 1.219, 10511.719, 410.549, 52831.031 24/03/22,05:01:57,09,10,1, 11.9,1,1, 1.219, 10511.733, 410.560, 52831.043 24/03/22,05:01:57,10,10,1, 11.9,1,1, 1.219, 10511.706, 410.546, 52831.038 24/03/22,05:01:57,11,10,1, 11.9,1,1, 1.219, 10511.725, 410.547, 52831.052 24/03/22,05:01:57,12,10,1, 11.9,1,1, 1.219, 10511.727, 410.559, 52831.025 24/03/22,05:01:57,13,10,1, 11.9,1,1, 1.219, 10511.713, 410.580, 52831.069 24/03/22,05:01:57,14,10,1, 11.9,1,1, 1.219, 10511.709, 410.545, 52831.084 24/03/22,05:01:57,15,10,1, 11.9,1,1, 1.219, 10511.713, 410.558, 52831.062 24/03/22,05:01:57,16,10,1, 11.9,1,1, 1.219, 10511.703, 410.563, 52831.046 24/03/22,05:01:57,17,10,1, 11.9,1,1, 1.219, 10511.687, 410.560, 52831.026 24/03/22,05:01:57,18,10,1, 11.9,1,1, 1.219, 10511.705, 410.576, 52831.022 24/03/22,05:01:57,19,10,1, 11.9,1,1, 1.219, 10511.728, 410.578, 52831.036 24/03/22,05:01:58,00,10,1, 11.8,1,1, 1.218, 10511.723, 410.578, 52831.036 24/03/22,05:01:58,01,10,1, 11.8,1,1, 1.218, 10511.724, 410.546, 52831.079 24/03/22,05:01:58,02,10,1, 11.8,1,1, 1.218, 10511.726, 410.566, 52831.044 24/03/22,05:01:58,03,10,1, 11.8,1,1, 1.218, 10511.700, 410.565, 52831.027 24/03/22,05:01:58,04,10,1, 11.8,1,1, 1.218, 10511.739, 410.557, 52831.071 24/03/22,05:01:58,05,10,1, 11.8,1,1, 1.218, 10511.706, 410.557, 52830.997 24/03/22,05:01:58,06,10,1, 11.8,1,1, 1.218, 10511.724, 410.574, 52831.082 24/03/22,05:01:58,07,10,1, 11.8,1,1, 1.218, 10511.736, 410.548, 52831.075 24/03/22,05:01:58,08,10,1, 11.8,1,1, 1.218, 10511.734, 410.566, 52831.021 24/03/22,05:01:58,09,10,1, 11.8,1,1, 1.218, 10511.730, 410.548, 52831.037 24/03/22,05:01:58,10,10,1, 11.8,1,1, 1.218, 10511.800, 410.529, 52830.737 24/03/22,05:01:58,11,10,1, 11.8,1,1, 1.218, 10511.759, 410.549, 52830.945 24/03/22,05:01:58,12,10,1, 11.8,1,1, 1.218, 10511.750, 410.561, 52830.964 24/03/22,05:01:58,13,10,1, 11.8,1,1, 1.218, 10511.740, 410.537, 52831.028 24/03/22,05:01:58,14,10,1, 11.8,1,1, 1.218, 10511.744, 410.554, 52831.037 24/03/22,05:01:58,15,10,1, 11.8,1,1, 1.218, 10511.717, 410.573, 52831.044 24/03/22,05:01:58,16,10,1, 11.8,1,1, 1.218, 10511.739, 410.579, 52831.065 24/03/22,05:01:58,17,10,1, 11.8,1,1, 1.218, 10511.725, 410.558, 52831.049 24/03/22,05:01:58,18,10,1, 11.8,1,1, 1.218, 10511.736, 410.584, 52831.078 24/03/22,05:01:58,19,10,1, 11.8,1,1, 1.218, 10511.718, 410.557, 52831.035 24/03/22,05:01:59,00,10,1, 11.9,1,1, 1.218, 10511.714, 410.557, 52831.035 24/03/22,05:01:59,01,10,1, 11.9,1,1, 1.218, 10511.715, 410.581, 52831.066 24/03/22,05:01:59,02,10,1, 11.9,1,1, 1.218, 10511.741, 410.562, 52831.047 24/03/22,05:01:59,03,10,1, 11.9,1,1, 1.218, 10511.737, 410.555, 52831.080 24/03/22,05:01:59,04,10,1, 11.9,1,1, 1.218, 10511.723, 410.559, 52830.976 24/03/22,05:01:59,05,10,1, 11.9,1,1, 1.218, 10511.759, 410.562, 52831.094 24/03/22,05:01:59,06,10,1, 11.9,1,1, 1.218, 10511.762, 410.582, 52831.025 24/03/22,05:01:59,07,10,1, 11.9,1,1, 1.218, 10511.744, 410.566, 52831.065 24/03/22,05:01:59,08,10,1, 11.9,1,1, 1.218, 10511.747, 410.561, 52831.085 24/03/22,05:01:59,09,10,1, 11.9,1,1, 1.218, 10511.748, 410.564, 52831.058 24/03/22,05:01:59,10,10,1, 11.9,1,1, 1.218, 10511.713, 410.579, 52831.106 24/03/22,05:01:59,11,10,1, 11.9,1,1, 1.218, 10511.742, 410.577, 52831.089 24/03/22,05:01:59,12,10,1, 11.9,1,1, 1.218, 10511.760, 410.560, 52831.070 24/03/22,05:01:59,13,10,1, 11.9,1,1, 1.218, 10511.756, 410.567, 52831.088 24/03/22,05:01:59,14,10,1, 11.9,1,1, 1.218, 10511.758, 410.595, 52831.048 24/03/22,05:01:59,15,10,1, 11.9,1,1, 1.218, 10511.746, 410.579, 52831.052 24/03/22,05:01:59,16,10,1, 11.9,1,1, 1.218, 10511.744, 410.577, 52831.022 24/03/22,05:01:59,17,10,1, 11.9,1,1, 1.218, 10511.756, 410.557, 52831.083 24/03/22,05:01:59,18,10,1, 11.9,1,1, 1.218, 10511.776, 410.574, 52831.067 24/03/22,05:01:59,19,10,1, 11.9,1,1, 1.218, 10511.770, 410.571, 52831.065 24/03/22,05:02:00,00,10,1, 11.8,1,1, 1.216, 10511.764, 410.571, 52831.065 24/03/22,05:02:00,01,10,1, 11.8,1,1, 1.216, 10511.769, 410.584, 52831.047 24/03/22,05:02:00,02,10,1, 11.8,1,1, 1.216, 10511.784, 410.524, 52830.842 24/03/22,05:02:00,03,10,1, 11.8,1,1, 1.216, 10511.785, 410.510, 52830.794 24/03/22,05:02:00,04,10,1, 11.8,1,1, 1.216, 10511.783, 410.543, 52830.809 24/03/22,05:02:00,05,10,1, 11.8,1,1, 1.216, 10511.762, 410.541, 52830.817 24/03/22,05:02:00,06,10,1, 11.8,1,1, 1.216, 10511.758, 410.541, 52830.838 24/03/22,05:02:00,07,10,1, 11.8,1,1, 1.216, 10511.755, 410.504, 52830.781 24/03/22,05:02:00,08,10,1, 11.8,1,1, 1.216, 10511.738, 410.543, 52830.827 24/03/22,05:02:00,09,10,1, 11.8,1,1, 1.216, 10511.772, 410.537, 52830.792 24/03/22,05:02:00,10,10,1, 11.8,1,1, 1.216, 10511.778, 410.531, 52830.816 24/03/22,05:02:00,11,10,1, 11.8,1,1, 1.216, 10511.806, 410.550, 52830.807 24/03/22,05:02:00,12,10,1, 11.8,1,1, 1.216, 10511.777, 410.543, 52830.817 24/03/22,05:02:00,13,10,1, 11.8,1,1, 1.216, 10511.793, 410.516, 52830.810 24/03/22,05:02:00,14,10,1, 11.8,1,1, 1.216, 10511.806, 410.539, 52830.816 24/03/22,05:02:00,15,10,1, 11.8,1,1, 1.216, 10511.790, 410.545, 52830.832 24/03/22,05:02:00,16,10,1, 11.8,1,1, 1.216, 10511.782, 410.551, 52830.808 24/03/22,05:02:00,17,10,1, 11.8,1,1, 1.216, 10511.779, 410.520, 52830.810 24/03/22,05:02:00,18,10,1, 11.8,1,1, 1.216, 10511.805, 410.541, 52830.766 24/03/22,05:02:00,19,10,1, 11.8,1,1, 1.216, 10511.766, 410.535, 52830.800 24/03/22,05:02:01,00,10,1, 11.9,1,1, 1.219, 10511.764, 410.535, 52830.800 24/03/22,05:02:01,01,10,1, 11.9,1,1, 1.219, 10511.812, 410.514, 52830.772 24/03/22,05:02:01,02,10,1, 11.9,1,1, 1.219, 10511.769, 410.511, 52830.791 24/03/22,05:02:01,03,10,1, 11.9,1,1, 1.219, 10511.781, 410.527, 52830.777 24/03/22,05:02:01,04,10,1, 11.9,1,1, 1.219, 10511.782, 410.501, 52830.779 24/03/22,05:02:01,05,10,1, 11.9,1,1, 1.219, 10511.801, 410.538, 52830.798 24/03/22,05:02:01,06,10,1, 11.9,1,1, 1.219, 10511.792, 410.531, 52830.788 24/03/22,05:02:01,07,10,1, 11.9,1,1, 1.219, 10511.780, 410.530, 52830.793 24/03/22,05:02:01,08,10,1, 11.9,1,1, 1.219, 10511.801, 410.536, 52830.817 24/03/22,05:02:01,09,10,1, 11.9,1,1, 1.219, 10511.771, 410.499, 52830.805 24/03/22,05:02:01,10,10,1, 11.9,1,1, 1.219, 10511.777, 410.543, 52830.782 24/03/22,05:02:01,11,10,1, 11.9,1,1, 1.219, 10511.809, 410.517, 52830.755 24/03/22,05:02:01,12,10,1, 11.9,1,1, 1.219, 10511.803, 410.545, 52830.764 24/03/22,05:02:01,13,10,1, 11.9,1,1, 1.219, 10511.811, 410.524, 52830.734 24/03/22,05:02:01,14,10,1, 11.9,1,1, 1.219, 10511.818, 410.494, 52830.763 24/03/22,05:02:01,15,10,1, 11.9,1,1, 1.219, 10511.787, 410.525, 52830.814 24/03/22,05:02:01,16,10,1, 11.9,1,1, 1.219, 10511.803, 410.528, 52830.802 24/03/22,05:02:01,17,10,1, 11.9,1,1, 1.219, 10511.815, 410.519, 52830.808 24/03/22,05:02:01,18,10,1, 11.9,1,1, 1.219, 10511.811, 410.528, 52830.795 24/03/22,05:02:01,19,10,1, 11.9,1,1, 1.219, 10511.806, 410.536, 52830.804 24/03/22,05:02:02,00,10,1, 11.9,1,1, 1.219, 10511.806, 410.536, 52830.804 24/03/22,05:02:02,01,10,1, 11.9,1,1, 1.219, 10511.788, 410.545, 52830.778 24/03/22,05:02:02,02,10,1, 11.9,1,1, 1.219, 10511.774, 410.565, 52830.799 24/03/22,05:02:02,03,10,1, 11.9,1,1, 1.219, 10511.789, 410.559, 52830.830 24/03/22,05:02:02,04,10,1, 11.9,1,1, 1.219, 10511.795, 410.538, 52830.773 24/03/22,05:02:02,05,10,1, 11.9,1,1, 1.219, 10511.792, 410.533, 52830.763 24/03/22,05:02:02,06,10,1, 11.9,1,1, 1.219, 10511.782, 410.531, 52830.784 24/03/22,05:02:02,07,10,1, 11.9,1,1, 1.219, 10511.795, 410.548, 52830.786 24/03/22,05:02:02,08,10,1, 11.9,1,1, 1.219, 10511.820, 410.551, 52830.757 24/03/22,05:02:02,09,10,1, 11.9,1,1, 1.219, 10511.802, 410.524, 52830.768 24/03/22,05:02:02,10,10,1, 11.9,1,1, 1.219, 10511.798, 410.540, 52830.795 24/03/22,05:02:02,11,10,1, 11.9,1,1, 1.219, 10511.809, 410.534, 52830.809 24/03/22,05:02:02,12,10,1, 11.9,1,1, 1.219, 10511.829, 410.511, 52830.778 24/03/22,05:02:02,13,10,1, 11.9,1,1, 1.219, 10511.831, 410.538, 52830.796 24/03/22,05:02:02,14,10,1, 11.9,1,1, 1.219, 10511.820, 410.520, 52830.765 24/03/22,05:02:02,15,10,1, 11.9,1,1, 1.219, 10511.811, 410.513, 52830.746 24/03/22,05:02:02,16,10,1, 11.9,1,1, 1.219, 10511.817, 410.549, 52830.809 24/03/22,05:02:02,17,10,1, 11.9,1,1, 1.219, 10511.826, 410.545, 52830.801 24/03/22,05:02:02,18,10,1, 11.9,1,1, 1.219, 10511.799, 410.536, 52830.802 24/03/22,05:02:02,19,10,1, 11.9,1,1, 1.219, 10511.815, 410.532, 52830.806 24/03/22,05:02:03,00,10,1, 11.8,1,1, 1.218, 10511.814, 410.532, 52830.806 24/03/22,05:02:03,01,10,1, 11.8,1,1, 1.218, 10511.811, 410.532, 52830.786 24/03/22,05:02:03,02,10,1, 11.8,1,1, 1.218, 10511.793, 410.515, 52830.803 24/03/22,05:02:03,03,10,1, 11.8,1,1, 1.218, 10511.841, 410.514, 52830.722 24/03/22,05:02:03,04,10,1, 11.8,1,1, 1.218, 10511.786, 410.541, 52830.791 24/03/22,05:02:03,05,10,1, 11.8,1,1, 1.218, 10511.822, 410.521, 52830.784 24/03/22,05:02:03,06,10,1, 11.8,1,1, 1.218, 10511.797, 410.549, 52830.795 24/03/22,05:02:03,07,10,1, 11.8,1,1, 1.218, 10511.805, 410.520, 52830.774 24/03/22,05:02:03,08,10,1, 11.8,1,1, 1.218, 10511.794, 410.522, 52830.780 24/03/22,05:02:03,09,10,1, 11.8,1,1, 1.218, 10511.834, 410.521, 52830.788 24/03/22,05:02:03,10,10,1, 11.8,1,1, 1.218, 10511.817, 410.523, 52830.802 24/03/22,05:02:03,11,10,1, 11.8,1,1, 1.218, 10511.814, 410.518, 52830.757 24/03/22,05:02:03,12,10,1, 11.8,1,1, 1.218, 10511.816, 410.521, 52830.807 24/03/22,05:02:03,13,10,1, 11.8,1,1, 1.218, 10511.809, 410.511, 52830.845 24/03/22,05:02:03,14,10,1, 11.8,1,1, 1.218, 10511.827, 410.532, 52830.812 24/03/22,05:02:03,15,10,1, 11.8,1,1, 1.218, 10511.816, 410.531, 52830.815 24/03/22,05:02:03,16,10,1, 11.8,1,1, 1.218, 10511.817, 410.518, 52830.806 24/03/22,05:02:03,17,10,1, 11.8,1,1, 1.218, 10511.797, 410.529, 52830.816 24/03/22,05:02:03,18,10,1, 11.8,1,1, 1.218, 10511.804, 410.510, 52830.806 24/03/22,05:02:03,19,10,1, 11.8,1,1, 1.218, 10511.819, 410.492, 52830.808 24/03/22,05:02:04,00,09,1, 11.9,1,1, 1.223, 10511.814, 410.492, 52830.808 24/03/22,05:02:04,01,09,1, 11.9,1,1, 1.223, 10511.804, 410.507, 52830.825 24/03/22,05:02:04,02,09,1, 11.9,1,1, 1.223, 10511.829, 410.504, 52830.811 24/03/22,05:02:04,03,09,1, 11.9,1,1, 1.223, 10511.817, 410.513, 52830.817 24/03/22,05:02:04,04,09,1, 11.9,1,1, 1.223, 10511.792, 410.517, 52830.830 24/03/22,05:02:04,05,09,1, 11.9,1,1, 1.223, 10511.798, 410.522, 52830.833 24/03/22,05:02:04,06,09,1, 11.9,1,1, 1.223, 10511.815, 410.548, 52830.826 24/03/22,05:02:04,07,09,1, 11.9,1,1, 1.223, 10511.793, 410.528, 52830.846 24/03/22,05:02:04,08,09,1, 11.9,1,1, 1.223, 10511.812, 410.524, 52830.803 24/03/22,05:02:04,09,09,1, 11.9,1,1, 1.223, 10511.796, 410.518, 52830.860 24/03/22,05:02:04,10,09,1, 11.9,1,1, 1.223, 10511.807, 410.510, 52830.835 24/03/22,05:02:04,11,09,1, 11.9,1,1, 1.223, 10511.828, 410.517, 52830.793 24/03/22,05:02:04,12,09,1, 11.9,1,1, 1.223, 10511.832, 410.503, 52830.844 24/03/22,05:02:04,13,09,1, 11.9,1,1, 1.223, 10511.830, 410.513, 52830.812 24/03/22,05:02:04,14,09,1, 11.9,1,1, 1.223, 10511.816, 410.524, 52830.798 24/03/22,05:02:04,15,09,1, 11.9,1,1, 1.223, 10511.829, 410.504, 52830.810 24/03/22,05:02:04,16,09,1, 11.9,1,1, 1.223, 10511.812, 410.506, 52830.795 24/03/22,05:02:04,17,09,1, 11.9,1,1, 1.223, 10511.822, 410.500, 52830.823 24/03/22,05:02:04,18,09,1, 11.9,1,1, 1.223, 10511.819, 410.504, 52830.812 24/03/22,05:02:04,19,09,1, 11.9,1,1, 1.223, 10511.820, 410.511, 52830.813 24/03/22,05:02:05,00,10,1, 11.9,1,1, 1.220, 10511.814, 410.511, 52830.813 24/03/22,05:02:05,01,10,1, 11.9,1,1, 1.220, 10511.810, 410.492, 52830.807 24/03/22,05:02:05,02,10,1, 11.9,1,1, 1.220, 10511.807, 410.486, 52830.768 24/03/22,05:02:05,03,10,1, 11.9,1,1, 1.220, 10511.808, 410.502, 52830.803 24/03/22,05:02:05,04,10,1, 11.9,1,1, 1.220, 10511.817, 410.497, 52830.818 24/03/22,05:02:05,05,10,1, 11.9,1,1, 1.220, 10511.810, 410.522, 52830.845 24/03/22,05:02:05,06,10,1, 11.9,1,1, 1.220, 10511.832, 410.491, 52830.666 24/03/22,05:02:05,07,10,1, 11.9,1,1, 1.220, 10511.800, 410.501, 52830.793 24/03/22,05:02:05,08,10,1, 11.9,1,1, 1.220, 10511.809, 410.493, 52830.852 24/03/22,05:02:05,09,10,1, 11.9,1,1, 1.220, 10511.781, 410.483, 52830.941 24/03/22,05:02:05,10,10,1, 11.9,1,1, 1.220, 10511.836, 410.481, 52830.816 24/03/22,05:02:05,11,10,1, 11.9,1,1, 1.220, 10511.854, 410.485, 52830.834 24/03/22,05:02:05,12,10,1, 11.9,1,1, 1.220, 10511.801, 410.490, 52830.817 24/03/22,05:02:05,13,10,1, 11.9,1,1, 1.220, 10511.780, 410.490, 52830.829 24/03/22,05:02:05,14,10,1, 11.9,1,1, 1.220, 10511.819, 410.479, 52830.878 24/03/22,05:02:05,15,10,1, 11.9,1,1, 1.220, 10511.784, 410.455, 52830.814 24/03/22,05:02:05,16,10,1, 11.9,1,1, 1.220, 10511.817, 410.462, 52830.855 24/03/22,05:02:05,17,10,1, 11.9,1,1, 1.220, 10511.799, 410.459, 52830.773 24/03/22,05:02:05,18,10,1, 11.9,1,1, 1.220, 10511.824, 410.463, 52830.789 24/03/22,05:02:05,19,10,1, 11.9,1,1, 1.220, 10511.804, 410.460, 52830.852 24/03/22,05:02:06,00,10,1, 11.9,1,1, 1.220, 10511.798, 410.460, 52830.852 24/03/22,05:02:06,01,10,1, 11.9,1,1, 1.220, 10511.813, 410.464, 52830.820 24/03/22,05:02:06,02,10,1, 11.9,1,1, 1.220, 10511.799, 410.468, 52830.814 24/03/22,05:02:06,03,10,1, 11.9,1,1, 1.220, 10511.789, 410.458, 52830.773 24/03/22,05:02:06,04,10,1, 11.9,1,1, 1.220, 10511.816, 410.435, 52830.820 24/03/22,05:02:06,05,10,1, 11.9,1,1, 1.220, 10511.785, 410.437, 52830.783 24/03/22,05:02:06,06,10,1, 11.9,1,1, 1.220, 10511.801, 410.454, 52830.797 24/03/22,05:02:06,07,10,1, 11.9,1,1, 1.220, 10511.801, 410.455, 52830.815 24/03/22,05:02:06,08,10,1, 11.9,1,1, 1.220, 10511.789, 410.473, 52830.779 24/03/22,05:02:06,09,10,1, 11.9,1,1, 1.220, 10511.811, 410.452, 52830.804 24/03/22,05:02:06,10,10,1, 11.9,1,1, 1.220, 10511.797, 410.465, 52830.815 24/03/22,05:02:06,11,10,1, 11.9,1,1, 1.220, 10511.770, 410.466, 52830.794 24/03/22,05:02:06,12,10,1, 11.9,1,1, 1.220, 10511.817, 410.462, 52830.801 24/03/22,05:02:06,13,10,1, 11.9,1,1, 1.220, 10511.798, 410.459, 52830.861 24/03/22,05:02:06,14,10,1, 11.9,1,1, 1.220, 10511.781, 410.449, 52830.867 24/03/22,05:02:06,15,10,1, 11.9,1,1, 1.220, 10511.801, 410.461, 52830.844 24/03/22,05:02:06,16,10,1, 11.9,1,1, 1.220, 10511.805, 410.450, 52830.836 24/03/22,05:02:06,17,10,1, 11.9,1,1, 1.220, 10511.786, 410.431, 52830.854 24/03/22,05:02:06,18,10,1, 11.9,1,1, 1.220, 10511.814, 410.436, 52830.848 24/03/22,05:02:06,19,10,1, 11.9,1,1, 1.220, 10511.782, 410.453, 52830.789 24/03/22,05:02:07,00,10,1, 11.9,1,1, 1.221, 10511.781, 410.453, 52830.789 24/03/22,05:02:07,01,10,1, 11.9,1,1, 1.221, 10511.800, 410.460, 52830.853 24/03/22,05:02:07,02,10,1, 11.9,1,1, 1.221, 10511.774, 410.471, 52830.808 24/03/22,05:02:07,03,10,1, 11.9,1,1, 1.221, 10511.779, 410.408, 52830.807 24/03/22,05:02:07,04,10,1, 11.9,1,1, 1.221, 10511.780, 410.405, 52830.791 24/03/22,05:02:07,05,10,1, 11.9,1,1, 1.221, 10511.789, 410.420, 52830.791 24/03/22,05:02:07,06,10,1, 11.9,1,1, 1.221, 10511.758, 410.426, 52830.805 24/03/22,05:02:07,07,10,1, 11.9,1,1, 1.221, 10511.783, 410.425, 52830.782 24/03/22,05:02:07,08,10,1, 11.9,1,1, 1.221, 10511.774, 410.432, 52830.821 24/03/22,05:02:07,09,10,1, 11.9,1,1, 1.221, 10511.784, 410.396, 52830.838 24/03/22,05:02:07,10,10,1, 11.9,1,1, 1.221, 10511.785, 410.425, 52830.819 24/03/22,05:02:07,11,10,1, 11.9,1,1, 1.221, 10511.756, 410.432, 52830.819 24/03/22,05:02:07,12,10,1, 11.9,1,1, 1.221, 10511.782, 410.411, 52830.831 24/03/22,05:02:07,13,10,1, 11.9,1,1, 1.221, 10511.761, 410.409, 52830.822 24/03/22,05:02:07,14,10,1, 11.9,1,1, 1.221, 10511.770, 410.399, 52830.819 24/03/22,05:02:07,15,10,1, 11.9,1,1, 1.221, 10511.753, 410.436, 52830.865 24/03/22,05:02:07,16,10,1, 11.9,1,1, 1.221, 10511.768, 410.394, 52830.871 24/03/22,05:02:07,17,10,1, 11.9,1,1, 1.221, 10511.756, 410.414, 52830.822 24/03/22,05:02:07,18,10,1, 11.9,1,1, 1.221, 10511.757, 410.402, 52830.837 24/03/22,05:02:07,19,10,1, 11.9,1,1, 1.221, 10511.755, 410.403, 52830.805 24/03/22,05:02:08,00,10,1, 11.9,1,1, 1.219, 10511.748, 410.403, 52830.805 24/03/22,05:02:08,01,10,1, 11.9,1,1, 1.219, 10511.754, 410.430, 52830.852 24/03/22,05:02:08,02,10,1, 11.9,1,1, 1.219, 10511.750, 410.418, 52830.809 24/03/22,05:02:08,03,10,1, 11.9,1,1, 1.219, 10511.770, 410.426, 52830.842 24/03/22,05:02:08,04,10,1, 11.9,1,1, 1.219, 10511.764, 410.410, 52830.776 24/03/22,05:02:08,05,10,1, 11.9,1,1, 1.219, 10511.759, 410.423, 52830.844 24/03/22,05:02:08,06,10,1, 11.9,1,1, 1.219, 10511.742, 410.419, 52830.848 24/03/22,05:02:08,07,10,1, 11.9,1,1, 1.219, 10511.753, 410.397, 52830.824 24/03/22,05:02:08,08,10,1, 11.9,1,1, 1.219, 10511.746, 410.380, 52830.813 24/03/22,05:02:08,09,10,1, 11.9,1,1, 1.219, 10511.738, 410.379, 52830.810 24/03/22,05:02:08,10,10,1, 11.9,1,1, 1.219, 10511.748, 410.394, 52830.814 24/03/22,05:02:08,11,10,1, 11.9,1,1, 1.219, 10511.763, 410.369, 52830.862 24/03/22,05:02:08,12,10,1, 11.9,1,1, 1.219, 10511.756, 410.394, 52830.836 24/03/22,05:02:08,13,10,1, 11.9,1,1, 1.219, 10511.759, 410.385, 52830.848 24/03/22,05:02:08,14,10,1, 11.9,1,1, 1.219, 10511.748, 410.383, 52830.837 24/03/22,05:02:08,15,10,1, 11.9,1,1, 1.219, 10511.756, 410.360, 52830.814 24/03/22,05:02:08,16,10,1, 11.9,1,1, 1.219, 10511.769, 410.383, 52830.831 24/03/22,05:02:08,17,10,1, 11.9,1,1, 1.219, 10511.761, 410.388, 52830.823 24/03/22,05:02:08,18,10,1, 11.9,1,1, 1.219, 10511.752, 410.391, 52830.836 24/03/22,05:02:08,19,10,1, 11.9,1,1, 1.219, 10511.760, 410.407, 52830.866 24/03/22,05:02:09,00,09,1, 11.9,1,1, 1.217, 10511.756, 410.407, 52830.866 24/03/22,05:02:09,01,09,1, 11.9,1,1, 1.217, 10511.771, 410.382, 52830.892 24/03/22,05:02:09,02,09,1, 11.9,1,1, 1.217, 10511.752, 410.377, 52830.852 24/03/22,05:02:09,03,09,1, 11.9,1,1, 1.217, 10511.768, 410.380, 52830.850 24/03/22,05:02:09,04,09,1, 11.9,1,1, 1.217, 10511.745, 410.394, 52830.862 24/03/22,05:02:09,05,09,1, 11.9,1,1, 1.217, 10511.741, 410.381, 52830.818 24/03/22,05:02:09,06,09,1, 11.9,1,1, 1.217, 10511.739, 410.383, 52830.798 24/03/22,05:02:09,07,09,1, 11.9,1,1, 1.217, 10511.747, 410.370, 52830.846 24/03/22,05:02:09,08,09,1, 11.9,1,1, 1.217, 10511.741, 410.397, 52830.825 24/03/22,05:02:09,09,09,1, 11.9,1,1, 1.217, 10511.771, 410.376, 52830.865 24/03/22,05:02:09,10,09,1, 11.9,1,1, 1.217, 10511.727, 410.355, 52830.834 24/03/22,05:02:09,11,09,1, 11.9,1,1, 1.217, 10511.742, 410.368, 52830.846 24/03/22,05:02:09,12,09,1, 11.9,1,1, 1.217, 10511.730, 410.378, 52830.868 24/03/22,05:02:09,13,09,1, 11.9,1,1, 1.217, 10511.731, 410.349, 52830.814 24/03/22,05:02:09,14,09,1, 11.9,1,1, 1.217, 10511.731, 410.371, 52830.843 24/03/22,05:02:09,15,09,1, 11.9,1,1, 1.217, 10511.756, 410.359, 52830.815 24/03/22,05:02:09,16,09,1, 11.9,1,1, 1.217, 10511.734, 410.364, 52830.808 24/03/22,05:02:09,17,09,1, 11.9,1,1, 1.217, 10511.740, 410.361, 52830.815 24/03/22,05:02:09,18,09,1, 11.9,1,1, 1.217, 10511.742, 410.378, 52830.798 24/03/22,05:02:09,19,09,1, 11.9,1,1, 1.217, 10511.723, 410.358, 52830.809 24/03/22,05:02:10,00,09,1, 11.9,1,1, 1.222, 10511.723, 410.358, 52830.809 24/03/22,05:02:10,01,09,1, 11.9,1,1, 1.222, 10511.735, 410.347, 52830.824 24/03/22,05:02:10,02,09,1, 11.9,1,1, 1.222, 10511.736, 410.362, 52830.860 24/03/22,05:02:10,03,09,1, 11.9,1,1, 1.222, 10511.742, 410.368, 52830.874 24/03/22,05:02:10,04,09,1, 11.9,1,1, 1.222, 10511.737, 410.347, 52830.822 24/03/22,05:02:10,05,09,1, 11.9,1,1, 1.222, 10511.730, 410.352, 52830.799 24/03/22,05:02:10,06,09,1, 11.9,1,1, 1.222, 10511.724, 410.334, 52830.707 24/03/22,05:02:10,07,09,1, 11.9,1,1, 1.222, 10511.741, 410.345, 52830.861 24/03/22,05:02:10,08,09,1, 11.9,1,1, 1.222, 10511.744, 410.347, 52830.819 24/03/22,05:02:10,09,09,1, 11.9,1,1, 1.222, 10511.732, 410.338, 52830.809 24/03/22,05:02:10,10,09,1, 11.9,1,1, 1.222, 10511.742, 410.314, 52830.825 24/03/22,05:02:10,11,09,1, 11.9,1,1, 1.222, 10511.743, 410.349, 52830.855 24/03/22,05:02:10,12,09,1, 11.9,1,1, 1.222, 10511.723, 410.335, 52830.846 24/03/22,05:02:10,13,09,1, 11.9,1,1, 1.222, 10511.736, 410.340, 52830.844 24/03/22,05:02:10,14,09,1, 11.9,1,1, 1.222, 10511.715, 410.344, 52830.861 24/03/22,05:02:10,15,09,1, 11.9,1,1, 1.222, 10511.725, 410.339, 52830.893 24/03/22,05:02:10,16,09,1, 11.9,1,1, 1.222, 10511.720, 410.339, 52830.874 24/03/22,05:02:10,17,09,1, 11.9,1,1, 1.222, 10511.714, 410.337, 52830.898 24/03/22,05:02:10,18,09,1, 11.9,1,1, 1.222, 10511.709, 410.347, 52830.851 24/03/22,05:02:10,19,09,1, 11.9,1,1, 1.222, 10511.698, 410.321, 52830.846 24/03/22,05:02:11,00,10,1, 11.9,1,1, 1.223, 10511.698, 410.321, 52830.846 24/03/22,05:02:11,01,10,1, 11.9,1,1, 1.223, 10511.742, 410.327, 52830.866 24/03/22,05:02:11,02,10,1, 11.9,1,1, 1.223, 10511.730, 410.313, 52830.848 24/03/22,05:02:11,03,10,1, 11.9,1,1, 1.223, 10511.713, 410.320, 52830.864 24/03/22,05:02:11,04,10,1, 11.9,1,1, 1.223, 10511.717, 410.340, 52830.852 24/03/22,05:02:11,05,10,1, 11.9,1,1, 1.223, 10511.708, 410.316, 52830.876 24/03/22,05:02:11,06,10,1, 11.9,1,1, 1.223, 10511.721, 410.331, 52830.871 24/03/22,05:02:11,07,10,1, 11.9,1,1, 1.223, 10511.714, 410.313, 52830.909 24/03/22,05:02:11,08,10,1, 11.9,1,1, 1.223, 10511.723, 410.325, 52830.882 24/03/22,05:02:11,09,10,1, 11.9,1,1, 1.223, 10511.702, 410.339, 52830.870 24/03/22,05:02:11,10,10,1, 11.9,1,1, 1.223, 10511.713, 410.321, 52830.901 24/03/22,05:02:11,11,10,1, 11.9,1,1, 1.223, 10511.713, 410.327, 52830.906 24/03/22,05:02:11,12,10,1, 11.9,1,1, 1.223, 10511.711, 410.318, 52830.878 24/03/22,05:02:11,13,10,1, 11.9,1,1, 1.223, 10511.708, 410.304, 52830.876 24/03/22,05:02:11,14,10,1, 11.9,1,1, 1.223, 10511.702, 410.298, 52830.855 24/03/22,05:02:11,15,10,1, 11.9,1,1, 1.223, 10511.692, 410.336, 52830.902 24/03/22,05:02:11,16,10,1, 11.9,1,1, 1.223, 10511.686, 410.305, 52830.891 24/03/22,05:02:11,17,10,1, 11.9,1,1, 1.223, 10511.699, 410.307, 52830.871 24/03/22,05:02:11,18,10,1, 11.9,1,1, 1.223, 10511.719, 410.295, 52830.873 24/03/22,05:02:11,19,10,1, 11.9,1,1, 1.223, 10511.698, 410.338, 52830.872 24/03/22,05:02:12,00,10,1, 11.9,1,1, 1.219, 10511.698, 410.338, 52830.872 24/03/22,05:02:12,01,10,1, 11.9,1,1, 1.219, 10511.715, 410.302, 52830.842 24/03/22,05:02:12,02,10,1, 11.9,1,1, 1.219, 10511.702, 410.296, 52830.812 24/03/22,05:02:12,03,10,1, 11.9,1,1, 1.219, 10511.729, 410.320, 52830.877 24/03/22,05:02:12,04,10,1, 11.9,1,1, 1.219, 10511.711, 410.290, 52830.876 24/03/22,05:02:12,05,10,1, 11.9,1,1, 1.219, 10511.677, 410.281, 52830.902 24/03/22,05:02:12,06,10,1, 11.9,1,1, 1.219, 10511.689, 410.302, 52830.873 24/03/22,05:02:12,07,10,1, 11.9,1,1, 1.219, 10511.704, 410.297, 52830.889 24/03/22,05:02:12,08,10,1, 11.9,1,1, 1.219, 10511.684, 410.284, 52830.838 24/03/22,05:02:12,09,10,1, 11.9,1,1, 1.219, 10511.690, 410.294, 52830.894 24/03/22,05:02:12,10,10,1, 11.9,1,1, 1.219, 10511.705, 410.284, 52830.856 24/03/22,05:02:12,11,10,1, 11.9,1,1, 1.219, 10511.682, 410.278, 52830.853 24/03/22,05:02:12,12,10,1, 11.9,1,1, 1.219, 10511.686, 410.264, 52830.881 24/03/22,05:02:12,13,10,1, 11.9,1,1, 1.219, 10511.727, 410.284, 52830.859 24/03/22,05:02:12,14,10,1, 11.9,1,1, 1.219, 10511.693, 410.267, 52830.882 24/03/22,05:02:12,15,10,1, 11.9,1,1, 1.219, 10511.693, 410.259, 52830.863 24/03/22,05:02:12,16,10,1, 11.9,1,1, 1.219, 10511.726, 410.252, 52830.853 24/03/22,05:02:12,17,10,1, 11.9,1,1, 1.219, 10511.722, 410.263, 52830.861 24/03/22,05:02:12,18,10,1, 11.9,1,1, 1.219, 10511.696, 410.262, 52830.888 24/03/22,05:02:12,19,10,1, 11.9,1,1, 1.219, 10511.695, 410.252, 52830.881 24/03/22,05:02:13,00,10,1, 11.9,1,1, 1.220, 10511.689, 410.252, 52830.881 24/03/22,05:02:13,01,10,1, 11.9,1,1, 1.220, 10511.678, 410.246, 52830.843 24/03/22,05:02:13,02,10,1, 11.9,1,1, 1.220, 10511.746, 410.247, 52830.856 24/03/22,05:02:13,03,10,1, 11.9,1,1, 1.220, 10511.689, 410.253, 52830.883 24/03/22,05:02:13,04,10,1, 11.9,1,1, 1.220, 10511.720, 410.233, 52830.867 24/03/22,05:02:13,05,10,1, 11.9,1,1, 1.220, 10511.721, 410.229, 52830.878 24/03/22,05:02:13,06,10,1, 11.9,1,1, 1.220, 10511.690, 410.236, 52830.857 24/03/22,05:02:13,07,10,1, 11.9,1,1, 1.220, 10511.718, 410.248, 52830.900 24/03/22,05:02:13,08,10,1, 11.9,1,1, 1.220, 10511.729, 410.249, 52830.969 24/03/22,05:02:13,09,10,1, 11.9,1,1, 1.220, 10511.695, 410.214, 52830.917 24/03/22,05:02:13,10,10,1, 11.9,1,1, 1.220, 10511.709, 410.241, 52830.888 24/03/22,05:02:13,11,10,1, 11.9,1,1, 1.220, 10511.718, 410.217, 52830.901 24/03/22,05:02:13,12,10,1, 11.9,1,1, 1.220, 10511.723, 410.189, 52830.916 24/03/22,05:02:13,13,10,1, 11.9,1,1, 1.220, 10511.698, 410.222, 52830.882 24/03/22,05:02:13,14,10,1, 11.9,1,1, 1.220, 10511.685, 410.225, 52830.895 24/03/22,05:02:13,15,10,1, 11.9,1,1, 1.220, 10511.694, 410.214, 52830.899 24/03/22,05:02:13,16,10,1, 11.9,1,1, 1.220, 10511.676, 410.236, 52830.884 24/03/22,05:02:13,17,10,1, 11.9,1,1, 1.220, 10511.696, 410.217, 52830.894 24/03/22,05:02:13,18,10,1, 11.9,1,1, 1.220, 10511.702, 410.232, 52830.887 24/03/22,05:02:13,19,10,1, 11.9,1,1, 1.220, 10511.687, 410.221, 52830.874 24/03/22,05:02:14,00,10,1, 11.9,1,1, 1.222, 10511.681, 410.221, 52830.874 24/03/22,05:02:14,01,10,1, 11.9,1,1, 1.222, 10511.690, 410.231, 52830.863 24/03/22,05:02:14,02,10,1, 11.9,1,1, 1.222, 10511.720, 410.218, 52830.893 24/03/22,05:02:14,03,10,1, 11.9,1,1, 1.222, 10511.723, 410.223, 52830.863 24/03/22,05:02:14,04,10,1, 11.9,1,1, 1.222, 10511.701, 410.198, 52830.882 24/03/22,05:02:14,05,10,1, 11.9,1,1, 1.222, 10511.676, 410.210, 52830.856 24/03/22,05:02:14,06,10,1, 11.9,1,1, 1.222, 10511.709, 410.221, 52830.860 24/03/22,05:02:14,07,10,1, 11.9,1,1, 1.222, 10511.704, 410.210, 52830.882 24/03/22,05:02:14,08,10,1, 11.9,1,1, 1.222, 10511.687, 410.207, 52830.894 24/03/22,05:02:14,09,10,1, 11.9,1,1, 1.222, 10511.710, 410.197, 52830.852 24/03/22,05:02:14,10,10,1, 11.9,1,1, 1.222, 10511.695, 410.182, 52830.841 24/03/22,05:02:14,11,10,1, 11.9,1,1, 1.222, 10511.702, 410.213, 52830.835 24/03/22,05:02:14,12,10,1, 11.9,1,1, 1.222, 10511.694, 410.203, 52830.831 24/03/22,05:02:14,13,10,1, 11.9,1,1, 1.222, 10511.707, 410.202, 52830.860 24/03/22,05:02:14,14,10,1, 11.9,1,1, 1.222, 10511.707, 410.201, 52830.873 24/03/22,05:02:14,15,10,1, 11.9,1,1, 1.222, 10511.724, 410.201, 52830.892 24/03/22,05:02:14,16,10,1, 11.9,1,1, 1.222, 10511.720, 410.202, 52830.900 24/03/22,05:02:14,17,10,1, 11.9,1,1, 1.222, 10511.698, 410.202, 52830.883 24/03/22,05:02:14,18,10,1, 11.9,1,1, 1.222, 10511.703, 410.200, 52830.903 24/03/22,05:02:14,19,10,1, 11.9,1,1, 1.222, 10511.712, 410.218, 52830.926 24/03/22,05:02:15,00,10,1, 11.9,1,1, 1.222, 10511.706, 410.218, 52830.926 24/03/22,05:02:15,01,10,1, 11.9,1,1, 1.222, 10511.698, 410.175, 52830.875 24/03/22,05:02:15,02,10,1, 11.9,1,1, 1.222, 10511.714, 410.191, 52830.867 24/03/22,05:02:15,03,10,1, 11.9,1,1, 1.222, 10511.715, 410.190, 52830.897 24/03/22,05:02:15,04,10,1, 11.9,1,1, 1.222, 10511.716, 410.195, 52830.890 24/03/22,05:02:15,05,10,1, 11.9,1,1, 1.222, 10511.700, 410.183, 52830.908 24/03/22,05:02:15,06,10,1, 11.9,1,1, 1.222, 10511.696, 410.182, 52830.923 24/03/22,05:02:15,07,10,1, 11.9,1,1, 1.222, 10511.697, 410.170, 52830.873 24/03/22,05:02:15,08,10,1, 11.9,1,1, 1.222, 10511.714, 410.178, 52830.886 24/03/22,05:02:15,09,10,1, 11.9,1,1, 1.222, 10511.677, 410.187, 52830.886 24/03/22,05:02:15,10,10,1, 11.9,1,1, 1.222, 10511.721, 410.150, 52830.878 24/03/22,05:02:15,11,10,1, 11.9,1,1, 1.222, 10511.695, 410.178, 52830.904 24/03/22,05:02:15,12,10,1, 11.9,1,1, 1.222, 10511.684, 410.184, 52830.898 24/03/22,05:02:15,13,10,1, 11.9,1,1, 1.222, 10511.699, 410.160, 52830.881 24/03/22,05:02:15,14,10,1, 11.9,1,1, 1.222, 10511.698, 410.152, 52830.683 24/03/22,05:02:15,15,10,1, 11.9,1,1, 1.222, 10511.678, 410.166, 52830.881 24/03/22,05:02:15,16,10,1, 11.9,1,1, 1.222, 10511.696, 410.159, 52830.892 24/03/22,05:02:15,17,10,1, 11.9,1,1, 1.222, 10511.697, 410.151, 52830.865 24/03/22,05:02:15,18,10,1, 11.9,1,1, 1.222, 10511.717, 410.145, 52830.933 24/03/22,05:02:15,19,10,1, 11.9,1,1, 1.222, 10511.712, 410.132, 52830.903 24/03/22,05:02:16,00,11,1, 11.9,1,1, 1.217, 10511.706, 410.132, 52830.903 24/03/22,05:02:16,01,11,1, 11.9,1,1, 1.217, 10511.716, 410.130, 52830.914 24/03/22,05:02:16,02,11,1, 11.9,1,1, 1.217, 10511.691, 410.113, 52830.880 24/03/22,05:02:16,03,11,1, 11.9,1,1, 1.217, 10511.693, 410.135, 52830.892 24/03/22,05:02:16,04,11,1, 11.9,1,1, 1.217, 10511.711, 410.141, 52830.896 24/03/22,05:02:16,05,11,1, 11.9,1,1, 1.217, 10511.695, 410.120, 52830.888 24/03/22,05:02:16,06,11,1, 11.9,1,1, 1.217, 10511.702, 410.134, 52830.884 24/03/22,05:02:16,07,11,1, 11.9,1,1, 1.217, 10511.705, 410.115, 52830.896 24/03/22,05:02:16,08,11,1, 11.9,1,1, 1.217, 10511.711, 410.126, 52830.891 24/03/22,05:02:16,09,11,1, 11.9,1,1, 1.217, 10511.696, 410.112, 52830.883 24/03/22,05:02:16,10,11,1, 11.9,1,1, 1.217, 10511.694, 410.120, 52830.873 24/03/22,05:02:16,11,11,1, 11.9,1,1, 1.217, 10511.685, 410.136, 52830.907 24/03/22,05:02:16,12,11,1, 11.9,1,1, 1.217, 10511.690, 410.146, 52830.892 24/03/22,05:02:16,13,11,1, 11.9,1,1, 1.217, 10511.703, 410.129, 52830.932 24/03/22,05:02:16,14,11,1, 11.9,1,1, 1.217, 10511.675, 410.119, 52830.874 24/03/22,05:02:16,15,11,1, 11.9,1,1, 1.217, 10511.699, 410.126, 52830.870 24/03/22,05:02:16,16,11,1, 11.9,1,1, 1.217, 10511.703, 410.113, 52830.890 24/03/22,05:02:16,17,11,1, 11.9,1,1, 1.217, 10511.690, 410.124, 52830.879 24/03/22,05:02:16,18,11,1, 11.9,1,1, 1.217, 10511.708, 410.137, 52830.889 24/03/22,05:02:16,19,11,1, 11.9,1,1, 1.217, 10511.714, 410.124, 52830.871 24/03/22,05:02:17,00,11,1, 11.9,1,1, 1.218, 10511.714, 410.124, 52830.871 24/03/22,05:02:17,01,11,1, 11.9,1,1, 1.218, 10511.677, 410.107, 52830.877 24/03/22,05:02:17,02,11,1, 11.9,1,1, 1.218, 10511.715, 410.124, 52830.880 24/03/22,05:02:17,03,11,1, 11.9,1,1, 1.218, 10511.693, 410.115, 52830.914 24/03/22,05:02:17,04,11,1, 11.9,1,1, 1.218, 10511.684, 410.096, 52830.892 24/03/22,05:02:17,05,11,1, 11.9,1,1, 1.218, 10511.702, 410.124, 52830.912 24/03/22,05:02:17,06,11,1, 11.9,1,1, 1.218, 10511.680, 410.117, 52830.898 24/03/22,05:02:17,07,11,1, 11.9,1,1, 1.218, 10511.684, 410.122, 52830.894 24/03/22,05:02:17,08,11,1, 11.9,1,1, 1.218, 10511.677, 410.112, 52830.876 24/03/22,05:02:17,09,11,1, 11.9,1,1, 1.218, 10511.688, 410.084, 52830.843 24/03/22,05:02:17,10,11,1, 11.9,1,1, 1.218, 10511.669, 410.110, 52830.861 24/03/22,05:02:17,11,11,1, 11.9,1,1, 1.218, 10511.684, 410.097, 52830.906 24/03/22,05:02:17,12,11,1, 11.9,1,1, 1.218, 10511.704, 410.097, 52830.875 24/03/22,05:02:17,13,11,1, 11.9,1,1, 1.218, 10511.695, 410.091, 52830.901 24/03/22,05:02:17,14,11,1, 11.9,1,1, 1.218, 10511.698, 410.087, 52830.937 24/03/22,05:02:17,15,11,1, 11.9,1,1, 1.218, 10511.706, 410.090, 52830.902 24/03/22,05:02:17,16,11,1, 11.9,1,1, 1.218, 10511.693, 410.103, 52830.944 24/03/22,05:02:17,17,11,1, 11.9,1,1, 1.218, 10511.705, 410.094, 52830.966 24/03/22,05:02:17,18,11,1, 11.9,1,1, 1.218, 10511.684, 410.086, 52830.916 24/03/22,05:02:17,19,11,1, 11.9,1,1, 1.218, 10511.699, 410.110, 52830.876 24/03/22,05:02:18,00,11,1, 11.9,1,1, 1.220, 10511.698, 410.110, 52830.876 24/03/22,05:02:18,01,11,1, 11.9,1,1, 1.220, 10511.687, 410.080, 52830.935 24/03/22,05:02:18,02,11,1, 11.9,1,1, 1.220, 10511.695, 410.073, 52830.920 24/03/22,05:02:18,03,11,1, 11.9,1,1, 1.220, 10511.679, 410.071, 52830.879 24/03/22,05:02:18,04,11,1, 11.9,1,1, 1.220, 10511.656, 410.068, 52830.883 24/03/22,05:02:18,05,11,1, 11.9,1,1, 1.220, 10511.708, 410.072, 52830.871 24/03/22,05:02:18,06,11,1, 11.9,1,1, 1.220, 10511.677, 410.066, 52830.886 24/03/22,05:02:18,07,11,1, 11.9,1,1, 1.220, 10511.650, 410.070, 52830.901 24/03/22,05:02:18,08,11,1, 11.9,1,1, 1.220, 10511.665, 410.078, 52830.902 24/03/22,05:02:18,09,11,1, 11.9,1,1, 1.220, 10511.686, 410.067, 52830.896 24/03/22,05:02:18,10,11,1, 11.9,1,1, 1.220, 10511.674, 410.065, 52830.891 24/03/22,05:02:18,11,11,1, 11.9,1,1, 1.220, 10511.667, 410.072, 52830.954 24/03/22,05:02:18,12,11,1, 11.9,1,1, 1.220, 10511.665, 410.074, 52830.918 24/03/22,05:02:18,13,11,1, 11.9,1,1, 1.220, 10511.681, 410.073, 52830.895 24/03/22,05:02:18,14,11,1, 11.9,1,1, 1.220, 10511.683, 410.076, 52830.890 24/03/22,05:02:18,15,11,1, 11.9,1,1, 1.220, 10511.694, 410.067, 52830.903 24/03/22,05:02:18,16,11,1, 11.9,1,1, 1.220, 10511.699, 410.080, 52830.895 24/03/22,05:02:18,17,11,1, 11.9,1,1, 1.220, 10511.662, 410.061, 52830.915 24/03/22,05:02:18,18,11,1, 11.9,1,1, 1.220, 10511.689, 410.081, 52830.884 24/03/22,05:02:18,19,11,1, 11.9,1,1, 1.220, 10511.687, 410.052, 52830.882 24/03/22,05:02:19,00,10,1, 11.9,1,1, 1.218, 10511.681, 410.052, 52830.882 24/03/22,05:02:19,01,10,1, 11.9,1,1, 1.218, 10511.665, 410.041, 52830.897 24/03/22,05:02:19,02,10,1, 11.9,1,1, 1.218, 10511.658, 410.052, 52830.865 24/03/22,05:02:19,03,10,1, 11.9,1,1, 1.218, 10511.675, 410.027, 52830.882 24/03/22,05:02:19,04,10,1, 11.9,1,1, 1.218, 10511.684, 410.039, 52830.891 24/03/22,05:02:19,05,10,1, 11.9,1,1, 1.218, 10511.689, 410.039, 52830.893 24/03/22,05:02:19,06,10,1, 11.9,1,1, 1.218, 10511.681, 410.042, 52830.906 24/03/22,05:02:19,07,10,1, 11.9,1,1, 1.218, 10511.684, 410.047, 52830.911 24/03/22,05:02:19,08,10,1, 11.9,1,1, 1.218, 10511.699, 410.055, 52830.894 24/03/22,05:02:19,09,10,1, 11.9,1,1, 1.218, 10511.663, 410.046, 52830.910 24/03/22,05:02:19,10,10,1, 11.9,1,1, 1.218, 10511.692, 410.024, 52830.900 24/03/22,05:02:19,11,10,1, 11.9,1,1, 1.218, 10511.669, 410.019, 52830.873 24/03/22,05:02:19,12,10,1, 11.9,1,1, 1.218, 10511.687, 410.031, 52830.897 24/03/22,05:02:19,13,10,1, 11.9,1,1, 1.218, 10511.677, 410.015, 52830.905 24/03/22,05:02:19,14,10,1, 11.9,1,1, 1.218, 10511.679, 410.033, 52830.902 24/03/22,05:02:19,15,10,1, 11.9,1,1, 1.218, 10511.662, 410.018, 52830.879 24/03/22,05:02:19,16,10,1, 11.9,1,1, 1.218, 10511.673, 410.007, 52830.914 24/03/22,05:02:19,17,10,1, 11.9,1,1, 1.218, 10511.677, 410.019, 52830.876 24/03/22,05:02:19,18,10,1, 11.9,1,1, 1.218, 10511.674, 410.030, 52830.904 24/03/22,05:02:19,19,10,1, 11.9,1,1, 1.218, 10511.664, 410.032, 52831.021 24/03/22,05:02:20,00,10,1, 11.9,1,1, 1.221, 10511.664, 410.032, 52831.021 24/03/22,05:02:20,01,10,1, 11.9,1,1, 1.221, 10511.686, 410.013, 52830.913 24/03/22,05:02:20,02,10,1, 11.9,1,1, 1.221, 10511.673, 410.020, 52830.882 24/03/22,05:02:20,03,10,1, 11.9,1,1, 1.221, 10511.683, 410.001, 52830.917 24/03/22,05:02:20,04,10,1, 11.9,1,1, 1.221, 10511.660, 410.023, 52830.937 24/03/22,05:02:20,05,10,1, 11.9,1,1, 1.221, 10511.687, 410.005, 52830.867 24/03/22,05:02:20,06,10,1, 11.9,1,1, 1.221, 10511.679, 410.004, 52830.886 24/03/22,05:02:20,07,10,1, 11.9,1,1, 1.221, 10511.644, 409.988, 52830.936 24/03/22,05:02:20,08,10,1, 11.9,1,1, 1.221, 10511.643, 409.991, 52830.891 24/03/22,05:02:20,09,10,1, 11.9,1,1, 1.221, 10511.647, 410.018, 52830.900 24/03/22,05:02:20,10,10,1, 11.9,1,1, 1.221, 10511.643, 409.981, 52830.850 24/03/22,05:02:20,11,10,1, 11.9,1,1, 1.221, 10511.653, 409.982, 52830.860 24/03/22,05:02:20,12,10,1, 11.9,1,1, 1.221, 10511.664, 409.988, 52830.900 24/03/22,05:02:20,13,10,1, 11.9,1,1, 1.221, 10511.645, 409.983, 52830.928 24/03/22,05:02:20,14,10,1, 11.9,1,1, 1.221, 10511.649, 409.969, 52830.928 24/03/22,05:02:20,15,10,1, 11.9,1,1, 1.221, 10511.651, 409.965, 52830.857 24/03/22,05:02:20,16,10,1, 11.9,1,1, 1.221, 10511.649, 409.951, 52830.912 24/03/22,05:02:20,17,10,1, 11.9,1,1, 1.221, 10511.647, 409.989, 52830.946 24/03/22,05:02:20,18,10,1, 11.9,1,1, 1.221, 10511.647, 409.955, 52830.845 24/03/22,05:02:20,19,10,1, 11.9,1,1, 1.221, 10511.652, 409.958, 52830.850 24/03/22,05:02:21,00,10,1, 12.0,1,1, 1.219, 10511.647, 409.958, 52830.850 24/03/22,05:02:21,01,10,1, 12.0,1,1, 1.219, 10511.641, 409.966, 52830.901 24/03/22,05:02:21,02,10,1, 12.0,1,1, 1.219, 10511.633, 409.959, 52830.869 24/03/22,05:02:21,03,10,1, 12.0,1,1, 1.219, 10511.631, 409.950, 52830.888 24/03/22,05:02:21,04,10,1, 12.0,1,1, 1.219, 10511.640, 409.970, 52830.931 24/03/22,05:02:21,05,10,1, 12.0,1,1, 1.219, 10511.634, 409.937, 52830.875 24/03/22,05:02:21,06,10,1, 12.0,1,1, 1.219, 10511.646, 409.954, 52830.951 24/03/22,05:02:21,07,10,1, 12.0,1,1, 1.219, 10511.659, 409.957, 52830.892 24/03/22,05:02:21,08,10,1, 12.0,1,1, 1.219, 10511.649, 409.939, 52830.946 24/03/22,05:02:21,09,10,1, 12.0,1,1, 1.219, 10511.649, 409.928, 52830.892 24/03/22,05:02:21,10,10,1, 12.0,1,1, 1.219, 10511.648, 409.945, 52830.885 24/03/22,05:02:21,11,10,1, 12.0,1,1, 1.219, 10511.639, 409.954, 52830.917 24/03/22,05:02:21,12,10,1, 12.0,1,1, 1.219, 10511.646, 409.945, 52830.890 24/03/22,05:02:21,13,10,1, 12.0,1,1, 1.219, 10511.663, 409.933, 52830.882 24/03/22,05:02:21,14,10,1, 12.0,1,1, 1.219, 10511.661, 409.946, 52830.900 24/03/22,05:02:21,15,10,1, 12.0,1,1, 1.219, 10511.658, 409.951, 52830.896 24/03/22,05:02:21,16,10,1, 12.0,1,1, 1.219, 10511.649, 409.933, 52830.913 24/03/22,05:02:21,17,10,1, 12.0,1,1, 1.219, 10511.631, 409.932, 52830.897 24/03/22,05:02:21,18,10,1, 12.0,1,1, 1.219, 10511.642, 409.921, 52830.874 24/03/22,05:02:21,19,10,1, 12.0,1,1, 1.219, 10511.650, 409.905, 52830.889 24/03/22,05:02:22,00,10,1, 11.9,1,1, 1.220, 10511.647, 409.905, 52830.889 24/03/22,05:02:22,01,10,1, 11.9,1,1, 1.220, 10511.622, 409.920, 52830.860 24/03/22,05:02:22,02,10,1, 11.9,1,1, 1.220, 10511.639, 409.917, 52830.906 24/03/22,05:02:22,03,10,1, 11.9,1,1, 1.220, 10511.624, 409.928, 52830.898 24/03/22,05:02:22,04,10,1, 11.9,1,1, 1.220, 10511.610, 409.930, 52830.894 24/03/22,05:02:22,05,10,1, 11.9,1,1, 1.220, 10511.620, 409.914, 52830.928 24/03/22,05:02:22,06,10,1, 11.9,1,1, 1.220, 10511.652, 409.937, 52830.957 24/03/22,05:02:22,07,10,1, 11.9,1,1, 1.220, 10511.611, 409.908, 52830.912 24/03/22,05:02:22,08,10,1, 11.9,1,1, 1.220, 10511.634, 409.947, 52830.886 24/03/22,05:02:22,09,10,1, 11.9,1,1, 1.220, 10511.649, 409.915, 52830.892 24/03/22,05:02:22,10,10,1, 11.9,1,1, 1.220, 10511.647, 409.911, 52830.916 24/03/22,05:02:22,11,10,1, 11.9,1,1, 1.220, 10511.625, 409.915, 52830.902 24/03/22,05:02:22,12,10,1, 11.9,1,1, 1.220, 10511.649, 409.914, 52830.911 24/03/22,05:02:22,13,10,1, 11.9,1,1, 1.220, 10511.642, 409.916, 52830.901 24/03/22,05:02:22,14,10,1, 11.9,1,1, 1.220, 10511.642, 409.901, 52830.938 24/03/22,05:02:22,15,10,1, 11.9,1,1, 1.220, 10511.646, 409.899, 52830.923 24/03/22,05:02:22,16,10,1, 11.9,1,1, 1.220, 10511.628, 409.918, 52830.941 24/03/22,05:02:22,17,10,1, 11.9,1,1, 1.220, 10511.617, 409.924, 52830.905 24/03/22,05:02:22,18,10,1, 11.9,1,1, 1.220, 10511.618, 409.906, 52830.925 24/03/22,05:02:22,19,10,1, 11.9,1,1, 1.220, 10511.618, 409.930, 52830.951 24/03/22,05:02:23,00,10,1, 11.9,1,1, 1.221, 10511.614, 409.930, 52830.951 24/03/22,05:02:23,01,10,1, 11.9,1,1, 1.221, 10511.631, 409.918, 52830.906 24/03/22,05:02:23,02,10,1, 11.9,1,1, 1.221, 10511.633, 409.912, 52830.891 24/03/22,05:02:23,03,10,1, 11.9,1,1, 1.221, 10511.614, 409.898, 52830.905 24/03/22,05:02:23,04,10,1, 11.9,1,1, 1.221, 10511.626, 409.908, 52830.887 24/03/22,05:02:23,05,10,1, 11.9,1,1, 1.221, 10511.623, 409.917, 52830.915 24/03/22,05:02:23,06,10,1, 11.9,1,1, 1.221, 10511.637, 409.900, 52830.949 24/03/22,05:02:23,07,10,1, 11.9,1,1, 1.221, 10511.641, 409.911, 52830.950 24/03/22,05:02:23,08,10,1, 11.9,1,1, 1.221, 10511.641, 409.886, 52830.934 24/03/22,05:02:23,09,10,1, 11.9,1,1, 1.221, 10511.593, 409.900, 52830.940 24/03/22,05:02:23,10,10,1, 11.9,1,1, 1.221, 10511.609, 409.887, 52830.939 24/03/22,05:02:23,11,10,1, 11.9,1,1, 1.221, 10511.622, 409.901, 52830.937 24/03/22,05:02:23,12,10,1, 11.9,1,1, 1.221, 10511.613, 409.872, 52830.881 24/03/22,05:02:23,13,10,1, 11.9,1,1, 1.221, 10511.612, 409.887, 52830.888 24/03/22,05:02:23,14,10,1, 11.9,1,1, 1.221, 10511.622, 409.892, 52830.898 24/03/22,05:02:23,15,10,1, 11.9,1,1, 1.221, 10511.607, 409.880, 52830.914 24/03/22,05:02:23,16,10,1, 11.9,1,1, 1.221, 10511.623, 409.874, 52830.885 24/03/22,05:02:23,17,10,1, 11.9,1,1, 1.221, 10511.616, 409.901, 52830.910 24/03/22,05:02:23,18,10,1, 11.9,1,1, 1.221, 10511.640, 409.879, 52830.912 24/03/22,05:02:23,19,10,1, 11.9,1,1, 1.221, 10511.616, 409.889, 52830.917 24/03/22,05:02:24,00,10,1, 11.9,1,1, 1.216, 10511.614, 409.889, 52830.917 24/03/22,05:02:24,01,10,1, 11.9,1,1, 1.216, 10511.612, 409.886, 52830.937 24/03/22,05:02:24,02,10,1, 11.9,1,1, 1.216, 10511.625, 409.883, 52830.892 24/03/22,05:02:24,03,10,1, 11.9,1,1, 1.216, 10511.612, 409.897, 52830.878 24/03/22,05:02:24,04,10,1, 11.9,1,1, 1.216, 10511.626, 409.889, 52830.930 24/03/22,05:02:24,05,10,1, 11.9,1,1, 1.216, 10511.622, 409.887, 52831.152 24/03/22,05:02:24,06,10,1, 11.9,1,1, 1.216, 10511.640, 409.859, 52830.870 24/03/22,05:02:24,07,10,1, 11.9,1,1, 1.216, 10511.643, 409.866, 52830.851 24/03/22,05:02:24,08,10,1, 11.9,1,1, 1.216, 10511.604, 409.881, 52830.878 24/03/22,05:02:24,09,10,1, 11.9,1,1, 1.216, 10511.598, 409.866, 52830.897 24/03/22,05:02:24,10,10,1, 11.9,1,1, 1.216, 10511.611, 409.882, 52830.936 24/03/22,05:02:24,11,10,1, 11.9,1,1, 1.216, 10511.618, 409.872, 52830.919 24/03/22,05:02:24,12,10,1, 11.9,1,1, 1.216, 10511.623, 409.894, 52830.923 24/03/22,05:02:24,13,10,1, 11.9,1,1, 1.216, 10511.597, 409.892, 52830.906 24/03/22,05:02:24,14,10,1, 11.9,1,1, 1.216, 10511.619, 409.887, 52830.877 24/03/22,05:02:24,15,10,1, 11.9,1,1, 1.216, 10511.622, 409.889, 52830.909 24/03/22,05:02:24,16,10,1, 11.9,1,1, 1.216, 10511.617, 409.855, 52830.930 24/03/22,05:02:24,17,10,1, 11.9,1,1, 1.216, 10511.627, 409.904, 52830.902 24/03/22,05:02:24,18,10,1, 11.9,1,1, 1.216, 10511.642, 409.875, 52830.932 24/03/22,05:02:24,19,10,1, 11.9,1,1, 1.216, 10511.640, 409.924, 52830.946 24/03/22,05:02:25,00,11,1, 11.9,1,1, 1.221, 10511.639, 409.924, 52830.946 24/03/22,05:02:25,01,11,1, 11.9,1,1, 1.221, 10511.610, 409.881, 52830.920 24/03/22,05:02:25,02,11,1, 11.9,1,1, 1.221, 10511.613, 409.854, 52830.889 24/03/22,05:02:25,03,11,1, 11.9,1,1, 1.221, 10511.622, 409.889, 52830.911 24/03/22,05:02:25,04,11,1, 11.9,1,1, 1.221, 10511.603, 409.881, 52830.930 24/03/22,05:02:25,05,11,1, 11.9,1,1, 1.221, 10511.607, 409.860, 52830.962 24/03/22,05:02:25,06,11,1, 11.9,1,1, 1.221, 10511.593, 409.842, 52830.890 24/03/22,05:02:25,07,11,1, 11.9,1,1, 1.221, 10511.627, 409.843, 52830.911 24/03/22,05:02:25,08,11,1, 11.9,1,1, 1.221, 10511.595, 409.825, 52830.907 24/03/22,05:02:25,09,11,1, 11.9,1,1, 1.221, 10511.626, 409.850, 52830.937 24/03/22,05:02:25,10,11,1, 11.9,1,1, 1.221, 10511.611, 409.809, 52830.924 24/03/22,05:02:25,11,11,1, 11.9,1,1, 1.221, 10511.605, 409.858, 52830.924 24/03/22,05:02:25,12,11,1, 11.9,1,1, 1.221, 10511.614, 409.839, 52830.942 24/03/22,05:02:25,13,11,1, 11.9,1,1, 1.221, 10511.594, 409.818, 52830.844 24/03/22,05:02:25,14,11,1, 11.9,1,1, 1.221, 10511.621, 409.823, 52830.897 24/03/22,05:02:25,15,11,1, 11.9,1,1, 1.221, 10511.613, 409.809, 52830.893 24/03/22,05:02:25,16,11,1, 11.9,1,1, 1.221, 10511.621, 409.812, 52830.884 24/03/22,05:02:25,17,11,1, 11.9,1,1, 1.221, 10511.604, 409.835, 52830.913 24/03/22,05:02:25,18,11,1, 11.9,1,1, 1.221, 10511.632, 409.839, 52830.987 24/03/22,05:02:25,19,11,1, 11.9,1,1, 1.221, 10511.604, 409.814, 52830.956 24/03/22,05:02:26,00,11,1, 11.9,1,1, 1.224, 10511.597, 409.814, 52830.956 24/03/22,05:02:26,01,11,1, 11.9,1,1, 1.224, 10511.609, 409.832, 52830.983 24/03/22,05:02:26,02,11,1, 11.9,1,1, 1.224, 10511.593, 409.855, 52830.985 24/03/22,05:02:26,03,11,1, 11.9,1,1, 1.224, 10511.616, 409.843, 52830.911 24/03/22,05:02:26,04,11,1, 11.9,1,1, 1.224, 10511.630, 409.825, 52830.944 24/03/22,05:02:26,05,11,1, 11.9,1,1, 1.224, 10511.612, 409.814, 52830.916 24/03/22,05:02:26,06,11,1, 11.9,1,1, 1.224, 10511.629, 409.823, 52830.922 24/03/22,05:02:26,07,11,1, 11.9,1,1, 1.224, 10511.641, 409.836, 52830.919 24/03/22,05:02:26,08,11,1, 11.9,1,1, 1.224, 10511.634, 409.826, 52830.940 24/03/22,05:02:26,09,11,1, 11.9,1,1, 1.224, 10511.620, 409.814, 52830.919 24/03/22,05:02:26,10,11,1, 11.9,1,1, 1.224, 10511.648, 409.832, 52830.945 24/03/22,05:02:26,11,11,1, 11.9,1,1, 1.224, 10511.620, 409.853, 52830.967 24/03/22,05:02:26,12,11,1, 11.9,1,1, 1.224, 10511.637, 409.824, 52830.937 24/03/22,05:02:26,13,11,1, 11.9,1,1, 1.224, 10511.617, 409.821, 52830.964 24/03/22,05:02:26,14,11,1, 11.9,1,1, 1.224, 10511.595, 409.840, 52830.964 24/03/22,05:02:26,15,11,1, 11.9,1,1, 1.224, 10511.602, 409.828, 52830.932 24/03/22,05:02:26,16,11,1, 11.9,1,1, 1.224, 10511.612, 409.812, 52830.907 24/03/22,05:02:26,17,11,1, 11.9,1,1, 1.224, 10511.627, 409.832, 52830.901 24/03/22,05:02:26,18,11,1, 11.9,1,1, 1.224, 10511.613, 409.814, 52830.948 24/03/22,05:02:26,19,11,1, 11.9,1,1, 1.224, 10511.616, 409.822, 52830.905 24/03/22,05:02:27,00,10,1, 11.9,1,1, 1.217, 10511.614, 409.822, 52830.905 24/03/22,05:02:27,01,10,1, 11.9,1,1, 1.217, 10511.617, 409.826, 52830.926 24/03/22,05:02:27,02,10,1, 11.9,1,1, 1.217, 10511.619, 409.824, 52830.963 24/03/22,05:02:27,03,10,1, 11.9,1,1, 1.217, 10511.620, 409.822, 52830.931 24/03/22,05:02:27,04,10,1, 11.9,1,1, 1.217, 10511.628, 409.818, 52830.970 24/03/22,05:02:27,05,10,1, 11.9,1,1, 1.217, 10511.616, 409.821, 52830.913 24/03/22,05:02:27,06,10,1, 11.9,1,1, 1.217, 10511.613, 409.805, 52830.903 24/03/22,05:02:27,07,10,1, 11.9,1,1, 1.217, 10511.625, 409.848, 52830.906 24/03/22,05:02:27,08,10,1, 11.9,1,1, 1.217, 10511.622, 409.823, 52830.909 24/03/22,05:02:27,09,10,1, 11.9,1,1, 1.217, 10511.620, 409.808, 52830.917 24/03/22,05:02:27,10,10,1, 11.9,1,1, 1.217, 10511.613, 409.800, 52830.922 24/03/22,05:02:27,11,10,1, 11.9,1,1, 1.217, 10511.612, 409.810, 52830.923 24/03/22,05:02:27,12,10,1, 11.9,1,1, 1.217, 10511.611, 409.828, 52830.931 24/03/22,05:02:27,13,10,1, 11.9,1,1, 1.217, 10511.620, 409.811, 52830.905 24/03/22,05:02:27,14,10,1, 11.9,1,1, 1.217, 10511.604, 409.848, 52830.935 24/03/22,05:02:27,15,10,1, 11.9,1,1, 1.217, 10511.604, 409.832, 52830.913 24/03/22,05:02:27,16,10,1, 11.9,1,1, 1.217, 10511.625, 409.809, 52830.944 24/03/22,05:02:27,17,10,1, 11.9,1,1, 1.217, 10511.625, 409.831, 52831.005 24/03/22,05:02:27,18,10,1, 11.9,1,1, 1.217, 10511.580, 409.826, 52830.960 24/03/22,05:02:27,19,10,1, 11.9,1,1, 1.217, 10511.630, 409.820, 52830.950 24/03/22,05:02:28,00,10,1, 11.9,1,1, 1.222, 10511.622, 409.820, 52830.950 24/03/22,05:02:28,01,10,1, 11.9,1,1, 1.222, 10511.580, 409.815, 52830.926 24/03/22,05:02:28,02,10,1, 11.9,1,1, 1.222, 10511.611, 409.813, 52830.904 24/03/22,05:02:28,03,10,1, 11.9,1,1, 1.222, 10511.628, 409.809, 52830.937 24/03/22,05:02:28,04,10,1, 11.9,1,1, 1.222, 10511.643, 409.816, 52830.952 24/03/22,05:02:28,05,10,1, 11.9,1,1, 1.222, 10511.630, 409.802, 52830.931 24/03/22,05:02:28,06,10,1, 11.9,1,1, 1.222, 10511.635, 409.823, 52830.956 24/03/22,05:02:28,07,10,1, 11.9,1,1, 1.222, 10511.608, 409.805, 52830.921 24/03/22,05:02:28,08,10,1, 11.9,1,1, 1.222, 10511.626, 409.774, 52830.930 24/03/22,05:02:28,09,10,1, 11.9,1,1, 1.222, 10511.641, 409.791, 52830.932 24/03/22,05:02:28,10,10,1, 11.9,1,1, 1.222, 10511.647, 409.798, 52830.943 24/03/22,05:02:28,11,10,1, 11.9,1,1, 1.222, 10511.634, 409.798, 52830.900 24/03/22,05:02:28,12,10,1, 11.9,1,1, 1.222, 10511.650, 409.785, 52830.951 24/03/22,05:02:28,13,10,1, 11.9,1,1, 1.222, 10511.621, 409.800, 52830.927 24/03/22,05:02:28,14,10,1, 11.9,1,1, 1.222, 10511.623, 409.789, 52830.917 24/03/22,05:02:28,15,10,1, 11.9,1,1, 1.222, 10511.646, 409.789, 52830.907 24/03/22,05:02:28,16,10,1, 11.9,1,1, 1.222, 10511.640, 409.803, 52830.916 24/03/22,05:02:28,17,10,1, 11.9,1,1, 1.222, 10511.618, 409.798, 52830.963 24/03/22,05:02:28,18,10,1, 11.9,1,1, 1.222, 10511.624, 409.796, 52830.929 24/03/22,05:02:28,19,10,1, 11.9,1,1, 1.222, 10511.644, 409.805, 52830.917 24/03/22,05:02:29,00,10,1, 11.9,1,1, 1.220, 10511.639, 409.805, 52830.917 24/03/22,05:02:29,01,10,1, 11.9,1,1, 1.220, 10511.656, 409.772, 52830.905 24/03/22,05:02:29,02,10,1, 11.9,1,1, 1.220, 10511.657, 409.795, 52830.908 24/03/22,05:02:29,03,10,1, 11.9,1,1, 1.220, 10511.638, 409.789, 52830.920 24/03/22,05:02:29,04,10,1, 11.9,1,1, 1.220, 10511.656, 409.800, 52830.910 24/03/22,05:02:29,05,10,1, 11.9,1,1, 1.220, 10511.654, 409.802, 52830.968 24/03/22,05:02:29,06,10,1, 11.9,1,1, 1.220, 10511.650, 409.793, 52830.935 24/03/22,05:02:29,07,10,1, 11.9,1,1, 1.220, 10511.657, 409.804, 52830.922 24/03/22,05:02:29,08,10,1, 11.9,1,1, 1.220, 10511.671, 409.793, 52830.948 24/03/22,05:02:29,09,10,1, 11.9,1,1, 1.220, 10511.633, 409.781, 52830.944 24/03/22,05:02:29,10,10,1, 11.9,1,1, 1.220, 10511.666, 409.770, 52830.929 24/03/22,05:02:29,11,10,1, 11.9,1,1, 1.220, 10511.662, 409.775, 52830.921 24/03/22,05:02:29,12,10,1, 11.9,1,1, 1.220, 10511.658, 409.794, 52830.912 24/03/22,05:02:29,13,10,1, 11.9,1,1, 1.220, 10511.640, 409.778, 52830.951 24/03/22,05:02:29,14,10,1, 11.9,1,1, 1.220, 10511.661, 409.783, 52830.907 24/03/22,05:02:29,15,10,1, 11.9,1,1, 1.220, 10511.649, 409.773, 52830.899 24/03/22,05:02:29,16,10,1, 11.9,1,1, 1.220, 10511.682, 409.753, 52830.799 24/03/22,05:02:29,17,10,1, 11.9,1,1, 1.220, 10511.649, 409.757, 52830.720 24/03/22,05:02:29,18,10,1, 11.9,1,1, 1.220, 10511.664, 409.785, 52830.937 24/03/22,05:02:29,19,10,1, 11.9,1,1, 1.220, 10511.661, 409.757, 52830.927 24/03/22,05:02:30,00,10,1, 11.9,1,1, 1.220, 10511.656, 409.757, 52830.927 24/03/22,05:02:30,01,10,1, 11.9,1,1, 1.220, 10511.660, 409.753, 52830.924 24/03/22,05:02:30,02,10,1, 11.9,1,1, 1.220, 10511.666, 409.739, 52830.931 24/03/22,05:02:30,03,10,1, 11.9,1,1, 1.220, 10511.656, 409.773, 52830.912 24/03/22,05:02:30,04,10,1, 11.9,1,1, 1.220, 10511.647, 409.750, 52830.944 24/03/22,05:02:30,05,10,1, 11.9,1,1, 1.220, 10511.637, 409.762, 52830.936 24/03/22,05:02:30,06,10,1, 11.9,1,1, 1.220, 10511.653, 409.760, 52830.883 24/03/22,05:02:30,07,10,1, 11.9,1,1, 1.220, 10511.651, 409.766, 52830.890 24/03/22,05:02:30,08,10,1, 11.9,1,1, 1.220, 10511.654, 409.746, 52830.926 24/03/22,05:02:30,09,10,1, 11.9,1,1, 1.220, 10511.676, 409.762, 52830.921 24/03/22,05:02:30,10,10,1, 11.9,1,1, 1.220, 10511.648, 409.738, 52830.922 24/03/22,05:02:30,11,10,1, 11.9,1,1, 1.220, 10511.675, 409.763, 52830.909 24/03/22,05:02:30,12,10,1, 11.9,1,1, 1.220, 10511.685, 409.751, 52830.774 24/03/22,05:02:30,13,10,1, 11.9,1,1, 1.220, 10511.667, 409.744, 52830.869 24/03/22,05:02:30,14,10,1, 11.9,1,1, 1.220, 10511.670, 409.760, 52830.900 24/03/22,05:02:30,15,10,1, 11.9,1,1, 1.220, 10511.652, 409.753, 52830.915 24/03/22,05:02:30,16,10,1, 11.9,1,1, 1.220, 10511.663, 409.755, 52830.927 24/03/22,05:02:30,17,10,1, 11.9,1,1, 1.220, 10511.668, 409.752, 52830.965 24/03/22,05:02:30,18,10,1, 11.9,1,1, 1.220, 10511.641, 409.773, 52830.903 24/03/22,05:02:30,19,10,1, 11.9,1,1, 1.220, 10511.653, 409.734, 52830.892 24/03/22,05:02:31,00,11,1, 11.9,1,1, 1.220, 10511.647, 409.734, 52830.892 24/03/22,05:02:31,01,11,1, 11.9,1,1, 1.220, 10511.665, 409.739, 52830.890 24/03/22,05:02:31,02,11,1, 11.9,1,1, 1.220, 10511.649, 409.714, 52830.904 24/03/22,05:02:31,03,11,1, 11.9,1,1, 1.220, 10511.658, 409.748, 52830.869 24/03/22,05:02:31,04,11,1, 11.9,1,1, 1.220, 10511.680, 409.715, 52830.919 24/03/22,05:02:31,05,11,1, 11.9,1,1, 1.220, 10511.679, 409.740, 52830.889 24/03/22,05:02:31,06,11,1, 11.9,1,1, 1.220, 10511.677, 409.704, 52830.914 24/03/22,05:02:31,07,11,1, 11.9,1,1, 1.220, 10511.681, 409.737, 52830.910 24/03/22,05:02:31,08,11,1, 11.9,1,1, 1.220, 10511.686, 409.717, 52830.893 24/03/22,05:02:31,09,11,1, 11.9,1,1, 1.220, 10511.678, 409.719, 52830.902 24/03/22,05:02:31,10,11,1, 11.9,1,1, 1.220, 10511.675, 409.733, 52830.901 24/03/22,05:02:31,11,11,1, 11.9,1,1, 1.220, 10511.686, 409.720, 52830.910 24/03/22,05:02:31,12,11,1, 11.9,1,1, 1.220, 10511.671, 409.709, 52830.890 24/03/22,05:02:31,13,11,1, 11.9,1,1, 1.220, 10511.664, 409.703, 52830.920 24/03/22,05:02:31,14,11,1, 11.9,1,1, 1.220, 10511.669, 409.697, 52830.900 24/03/22,05:02:31,15,11,1, 11.9,1,1, 1.220, 10511.659, 409.714, 52830.864 24/03/22,05:02:31,16,11,1, 11.9,1,1, 1.220, 10511.687, 409.713, 52830.915 24/03/22,05:02:31,17,11,1, 11.9,1,1, 1.220, 10511.677, 409.702, 52830.882 24/03/22,05:02:31,18,11,1, 11.9,1,1, 1.220, 10511.672, 409.732, 52830.917 24/03/22,05:02:31,19,11,1, 11.9,1,1, 1.220, 10511.692, 409.719, 52830.918 24/03/22,05:02:32,00,11,1, 11.9,1,1, 1.220, 10511.689, 409.719, 52830.918 24/03/22,05:02:32,01,11,1, 11.9,1,1, 1.220, 10511.672, 409.712, 52830.872 24/03/22,05:02:32,02,11,1, 11.9,1,1, 1.220, 10511.688, 409.709, 52830.900 24/03/22,05:02:32,03,11,1, 11.9,1,1, 1.220, 10511.664, 409.724, 52830.879 24/03/22,05:02:32,04,11,1, 11.9,1,1, 1.220, 10511.682, 409.716, 52830.949 24/03/22,05:02:32,05,11,1, 11.9,1,1, 1.220, 10511.680, 409.717, 52830.937 24/03/22,05:02:32,06,11,1, 11.9,1,1, 1.220, 10511.689, 409.695, 52830.917 24/03/22,05:02:32,07,11,1, 11.9,1,1, 1.220, 10511.695, 409.704, 52830.896 24/03/22,05:02:32,08,11,1, 11.9,1,1, 1.220, 10511.688, 409.703, 52830.915 24/03/22,05:02:32,09,11,1, 11.9,1,1, 1.220, 10511.703, 409.707, 52830.930 24/03/22,05:02:32,10,11,1, 11.9,1,1, 1.220, 10511.697, 409.711, 52830.895 24/03/22,05:02:32,11,11,1, 11.9,1,1, 1.220, 10511.693, 409.694, 52830.878 24/03/22,05:02:32,12,11,1, 11.9,1,1, 1.220, 10511.692, 409.696, 52830.890 24/03/22,05:02:32,13,11,1, 11.9,1,1, 1.220, 10511.699, 409.714, 52830.904 24/03/22,05:02:32,14,11,1, 11.9,1,1, 1.220, 10511.702, 409.724, 52830.907 24/03/22,05:02:32,15,11,1, 11.9,1,1, 1.220, 10511.705, 409.711, 52830.907 24/03/22,05:02:32,16,11,1, 11.9,1,1, 1.220, 10511.705, 409.690, 52830.895 24/03/22,05:02:32,17,11,1, 11.9,1,1, 1.220, 10511.707, 409.707, 52830.880 24/03/22,05:02:32,18,11,1, 11.9,1,1, 1.220, 10511.685, 409.690, 52830.905 24/03/22,05:02:32,19,11,1, 11.9,1,1, 1.220, 10511.716, 409.707, 52830.885 24/03/22,05:02:33,00,11,1, 11.9,1,1, 1.222, 10511.714, 409.707, 52830.885 24/03/22,05:02:33,01,11,1, 11.9,1,1, 1.222, 10511.715, 409.706, 52830.912 24/03/22,05:02:33,02,11,1, 11.9,1,1, 1.222, 10511.715, 409.677, 52830.876 24/03/22,05:02:33,03,11,1, 11.9,1,1, 1.222, 10511.713, 409.682, 52830.876 24/03/22,05:02:33,04,11,1, 11.9,1,1, 1.222, 10511.719, 409.706, 52830.890 24/03/22,05:02:33,05,11,1, 11.9,1,1, 1.222, 10511.717, 409.703, 52830.861 24/03/22,05:02:33,06,11,1, 11.9,1,1, 1.222, 10511.714, 409.700, 52830.886 24/03/22,05:02:33,07,11,1, 11.9,1,1, 1.222, 10511.727, 409.690, 52830.885 24/03/22,05:02:33,08,11,1, 11.9,1,1, 1.222, 10511.736, 409.708, 52830.941 24/03/22,05:02:33,09,11,1, 11.9,1,1, 1.222, 10511.730, 409.702, 52830.876 24/03/22,05:02:33,10,11,1, 11.9,1,1, 1.222, 10511.720, 409.693, 52830.911 24/03/22,05:02:33,11,11,1, 11.9,1,1, 1.222, 10511.740, 409.694, 52830.918 24/03/22,05:02:33,12,11,1, 11.9,1,1, 1.222, 10511.747, 409.682, 52830.860 24/03/22,05:02:33,13,11,1, 11.9,1,1, 1.222, 10511.721, 409.693, 52830.886 24/03/22,05:02:33,14,11,1, 11.9,1,1, 1.222, 10511.728, 409.667, 52830.866 24/03/22,05:02:33,15,11,1, 11.9,1,1, 1.222, 10511.729, 409.672, 52830.887 24/03/22,05:02:33,16,11,1, 11.9,1,1, 1.222, 10511.717, 409.694, 52830.873 24/03/22,05:02:33,17,11,1, 11.9,1,1, 1.222, 10511.779, 409.680, 52830.880 24/03/22,05:02:33,18,11,1, 11.9,1,1, 1.222, 10511.738, 409.674, 52830.869 24/03/22,05:02:33,19,11,1, 11.9,1,1, 1.222, 10511.722, 409.679, 52830.861 24/03/22,05:02:34,00,11,1, 12.0,1,1, 1.220, 10511.714, 409.679, 52830.861 24/03/22,05:02:34,01,11,1, 12.0,1,1, 1.220, 10511.749, 409.665, 52830.889 24/03/22,05:02:34,02,11,1, 12.0,1,1, 1.220, 10511.746, 409.659, 52830.882 24/03/22,05:02:34,03,11,1, 12.0,1,1, 1.220, 10511.767, 409.654, 52830.904 24/03/22,05:02:34,04,11,1, 12.0,1,1, 1.220, 10511.736, 409.683, 52830.884 24/03/22,05:02:34,05,11,1, 12.0,1,1, 1.220, 10511.764, 409.672, 52830.859 24/03/22,05:02:34,06,11,1, 12.0,1,1, 1.220, 10511.735, 409.653, 52830.847 24/03/22,05:02:34,07,11,1, 12.0,1,1, 1.220, 10511.746, 409.694, 52830.908 24/03/22,05:02:34,08,11,1, 12.0,1,1, 1.220, 10511.777, 409.674, 52830.900 24/03/22,05:02:34,09,11,1, 12.0,1,1, 1.220, 10511.760, 409.671, 52830.866 24/03/22,05:02:34,10,11,1, 12.0,1,1, 1.220, 10511.753, 409.658, 52830.894 24/03/22,05:02:34,11,11,1, 12.0,1,1, 1.220, 10511.770, 409.640, 52830.850 24/03/22,05:02:34,12,11,1, 12.0,1,1, 1.220, 10511.768, 409.666, 52830.878 24/03/22,05:02:34,13,11,1, 12.0,1,1, 1.220, 10511.779, 409.649, 52830.903 24/03/22,05:02:34,14,11,1, 12.0,1,1, 1.220, 10511.788, 409.642, 52830.855 24/03/22,05:02:34,15,11,1, 12.0,1,1, 1.220, 10511.776, 409.632, 52830.886 24/03/22,05:02:34,16,11,1, 12.0,1,1, 1.220, 10511.763, 409.658, 52830.871 24/03/22,05:02:34,17,11,1, 12.0,1,1, 1.220, 10511.767, 409.645, 52830.910 24/03/22,05:02:34,18,11,1, 12.0,1,1, 1.220, 10511.786, 409.667, 52830.902 24/03/22,05:02:34,19,11,1, 12.0,1,1, 1.220, 10511.769, 409.646, 52830.912 24/03/22,05:02:35,00,11,1, 12.0,1,1, 1.222, 10511.764, 409.646, 52830.912 24/03/22,05:02:35,01,11,1, 12.0,1,1, 1.222, 10511.787, 409.645, 52830.913 24/03/22,05:02:35,02,11,1, 12.0,1,1, 1.222, 10511.768, 409.669, 52830.891 24/03/22,05:02:35,03,11,1, 12.0,1,1, 1.222, 10511.779, 409.636, 52830.898 24/03/22,05:02:35,04,11,1, 12.0,1,1, 1.222, 10511.810, 409.658, 52830.919 24/03/22,05:02:35,05,11,1, 12.0,1,1, 1.222, 10511.790, 409.652, 52830.905 24/03/22,05:02:35,06,11,1, 12.0,1,1, 1.222, 10511.818, 409.635, 52830.879 24/03/22,05:02:35,07,11,1, 12.0,1,1, 1.222, 10511.806, 409.637, 52830.916 24/03/22,05:02:35,08,11,1, 12.0,1,1, 1.222, 10511.803, 409.653, 52830.881 24/03/22,05:02:35,09,11,1, 12.0,1,1, 1.222, 10511.798, 409.634, 52830.925 24/03/22,05:02:35,10,11,1, 12.0,1,1, 1.222, 10511.795, 409.639, 52830.935 24/03/22,05:02:35,11,11,1, 12.0,1,1, 1.222, 10511.799, 409.653, 52830.891 24/03/22,05:02:35,12,11,1, 12.0,1,1, 1.222, 10511.797, 409.656, 52830.888 24/03/22,05:02:35,13,11,1, 12.0,1,1, 1.222, 10511.800, 409.633, 52830.895 24/03/22,05:02:35,14,11,1, 12.0,1,1, 1.222, 10511.825, 409.662, 52830.924 24/03/22,05:02:35,15,11,1, 12.0,1,1, 1.222, 10511.783, 409.663, 52830.934 24/03/22,05:02:35,16,11,1, 12.0,1,1, 1.222, 10511.832, 409.644, 52830.851 24/03/22,05:02:35,17,11,1, 12.0,1,1, 1.222, 10511.824, 409.624, 52830.900 24/03/22,05:02:35,18,11,1, 12.0,1,1, 1.222, 10511.826, 409.622, 52830.689 24/03/22,05:02:35,19,11,1, 12.0,1,1, 1.222, 10511.812, 409.638, 52830.869 24/03/22,05:02:36,00,11,1, 11.9,1,1, 1.216, 10511.806, 409.638, 52830.869 24/03/22,05:02:36,01,11,1, 11.9,1,1, 1.216, 10511.808, 409.643, 52830.926 24/03/22,05:02:36,02,11,1, 11.9,1,1, 1.216, 10511.837, 409.634, 52830.902 24/03/22,05:02:36,03,11,1, 11.9,1,1, 1.216, 10511.835, 409.634, 52830.897 24/03/22,05:02:36,04,11,1, 11.9,1,1, 1.216, 10511.826, 409.635, 52830.902 24/03/22,05:02:36,05,11,1, 11.9,1,1, 1.216, 10511.817, 409.655, 52830.872 24/03/22,05:02:36,06,11,1, 11.9,1,1, 1.216, 10511.843, 409.609, 52830.896 24/03/22,05:02:36,07,11,1, 11.9,1,1, 1.216, 10511.827, 409.615, 52830.919 24/03/22,05:02:36,08,11,1, 11.9,1,1, 1.216, 10511.833, 409.636, 52830.908 24/03/22,05:02:36,09,11,1, 11.9,1,1, 1.216, 10511.859, 409.628, 52830.894 24/03/22,05:02:36,10,11,1, 11.9,1,1, 1.216, 10511.837, 409.650, 52830.902 24/03/22,05:02:36,11,11,1, 11.9,1,1, 1.216, 10511.864, 409.646, 52830.875 24/03/22,05:02:36,12,11,1, 11.9,1,1, 1.216, 10511.860, 409.651, 52830.883 24/03/22,05:02:36,13,11,1, 11.9,1,1, 1.216, 10511.865, 409.640, 52830.877 24/03/22,05:02:36,14,11,1, 11.9,1,1, 1.216, 10511.858, 409.671, 52830.916 24/03/22,05:02:36,15,11,1, 11.9,1,1, 1.216, 10511.899, 409.652, 52830.899 24/03/22,05:02:36,16,11,1, 11.9,1,1, 1.216, 10511.884, 409.655, 52830.865 24/03/22,05:02:36,17,11,1, 11.9,1,1, 1.216, 10511.883, 409.651, 52830.875 24/03/22,05:02:36,18,11,1, 11.9,1,1, 1.216, 10511.869, 409.634, 52830.890 24/03/22,05:02:36,19,11,1, 11.9,1,1, 1.216, 10511.857, 409.654, 52830.895 24/03/22,05:02:37,00,11,1, 11.8,1,1, 1.222, 10511.856, 409.654, 52830.895 24/03/22,05:02:37,01,11,1, 11.8,1,1, 1.222, 10511.862, 409.633, 52830.869 24/03/22,05:02:37,02,11,1, 11.8,1,1, 1.222, 10511.866, 409.647, 52830.853 24/03/22,05:02:37,03,11,1, 11.8,1,1, 1.222, 10511.876, 409.636, 52830.906 24/03/22,05:02:37,04,11,1, 11.8,1,1, 1.222, 10511.887, 409.625, 52830.897 24/03/22,05:02:37,05,11,1, 11.8,1,1, 1.222, 10511.895, 409.645, 52830.903 24/03/22,05:02:37,06,11,1, 11.8,1,1, 1.222, 10511.891, 409.663, 52830.889 24/03/22,05:02:37,07,11,1, 11.8,1,1, 1.222, 10511.900, 409.662, 52830.866 24/03/22,05:02:37,08,11,1, 11.8,1,1, 1.222, 10511.892, 409.643, 52830.872 24/03/22,05:02:37,09,11,1, 11.8,1,1, 1.222, 10511.891, 409.657, 52830.859 24/03/22,05:02:37,10,11,1, 11.8,1,1, 1.222, 10511.927, 409.648, 52830.851 24/03/22,05:02:37,11,11,1, 11.8,1,1, 1.222, 10511.915, 409.644, 52830.882 24/03/22,05:02:37,12,11,1, 11.8,1,1, 1.222, 10511.899, 409.641, 52830.866 24/03/22,05:02:37,13,11,1, 11.8,1,1, 1.222, 10511.893, 409.657, 52830.875 24/03/22,05:02:37,14,11,1, 11.8,1,1, 1.222, 10511.931, 409.638, 52830.897 24/03/22,05:02:37,15,11,1, 11.8,1,1, 1.222, 10511.902, 409.635, 52830.874 24/03/22,05:02:37,16,11,1, 11.8,1,1, 1.222, 10511.934, 409.634, 52830.915 24/03/22,05:02:37,17,11,1, 11.8,1,1, 1.222, 10511.911, 409.633, 52830.860 24/03/22,05:02:37,18,11,1, 11.8,1,1, 1.222, 10511.889, 409.644, 52830.873 24/03/22,05:02:37,19,11,1, 11.8,1,1, 1.222, 10511.921, 409.632, 52830.857 24/03/22,05:02:38,00,11,1, 11.8,1,1, 1.221, 10511.914, 409.632, 52830.857 24/03/22,05:02:38,01,11,1, 11.8,1,1, 1.221, 10511.936, 409.637, 52830.843 24/03/22,05:02:38,02,11,1, 11.8,1,1, 1.221, 10511.938, 409.633, 52830.845 24/03/22,05:02:38,03,11,1, 11.8,1,1, 1.221, 10511.934, 409.645, 52830.841 24/03/22,05:02:38,04,11,1, 11.8,1,1, 1.221, 10511.939, 409.601, 52830.892 24/03/22,05:02:38,05,11,1, 11.8,1,1, 1.221, 10511.930, 409.620, 52830.877 24/03/22,05:02:38,06,11,1, 11.8,1,1, 1.221, 10511.919, 409.635, 52830.876 24/03/22,05:02:38,07,11,1, 11.8,1,1, 1.221, 10511.941, 409.641, 52830.866 24/03/22,05:02:38,08,11,1, 11.8,1,1, 1.221, 10511.961, 409.629, 52830.872 24/03/22,05:02:38,09,11,1, 11.8,1,1, 1.221, 10511.934, 409.613, 52830.855 24/03/22,05:02:38,10,11,1, 11.8,1,1, 1.221, 10511.941, 409.633, 52830.856 24/03/22,05:02:38,11,11,1, 11.8,1,1, 1.221, 10511.949, 409.619, 52830.841 24/03/22,05:02:38,12,11,1, 11.8,1,1, 1.221, 10511.952, 409.615, 52830.848 24/03/22,05:02:38,13,11,1, 11.8,1,1, 1.221, 10511.984, 409.609, 52830.844 24/03/22,05:02:38,14,11,1, 11.8,1,1, 1.221, 10511.984, 409.608, 52830.895 24/03/22,05:02:38,15,11,1, 11.8,1,1, 1.221, 10511.947, 409.632, 52830.839 24/03/22,05:02:38,16,11,1, 11.8,1,1, 1.221, 10511.960, 409.610, 52830.886 24/03/22,05:02:38,17,11,1, 11.8,1,1, 1.221, 10511.976, 409.616, 52830.846 24/03/22,05:02:38,18,11,1, 11.8,1,1, 1.221, 10511.990, 409.625, 52830.851 24/03/22,05:02:38,19,11,1, 11.8,1,1, 1.221, 10511.977, 409.633, 52830.858 24/03/22,05:02:39,00,10,1, 11.9,1,1, 1.222, 10511.973, 409.633, 52830.858 24/03/22,05:02:39,01,10,1, 11.9,1,1, 1.222, 10512.012, 409.630, 52830.856 24/03/22,05:02:39,02,10,1, 11.9,1,1, 1.222, 10511.979, 409.616, 52830.840 24/03/22,05:02:39,03,10,1, 11.9,1,1, 1.222, 10511.976, 409.633, 52830.873 24/03/22,05:02:39,04,10,1, 11.9,1,1, 1.222, 10511.997, 409.613, 52830.849 24/03/22,05:02:39,05,10,1, 11.9,1,1, 1.222, 10511.984, 409.611, 52830.822 24/03/22,05:02:39,06,10,1, 11.9,1,1, 1.222, 10511.995, 409.622, 52830.813 24/03/22,05:02:39,07,10,1, 11.9,1,1, 1.222, 10512.016, 409.626, 52830.786 24/03/22,05:02:39,08,10,1, 11.9,1,1, 1.222, 10511.988, 409.615, 52830.790 24/03/22,05:02:39,09,10,1, 11.9,1,1, 1.222, 10511.996, 409.611, 52830.781 24/03/22,05:02:39,10,10,1, 11.9,1,1, 1.222, 10511.998, 409.602, 52830.821 24/03/22,05:02:39,11,10,1, 11.9,1,1, 1.222, 10512.006, 409.612, 52830.828 24/03/22,05:02:39,12,10,1, 11.9,1,1, 1.222, 10512.012, 409.599, 52830.829 24/03/22,05:02:39,13,10,1, 11.9,1,1, 1.222, 10512.006, 409.584, 52830.786 24/03/22,05:02:39,14,10,1, 11.9,1,1, 1.222, 10512.016, 409.581, 52830.816 24/03/22,05:02:39,15,10,1, 11.9,1,1, 1.222, 10512.021, 409.589, 52830.788 24/03/22,05:02:39,16,10,1, 11.9,1,1, 1.222, 10512.031, 409.594, 52830.801 24/03/22,05:02:39,17,10,1, 11.9,1,1, 1.222, 10512.028, 409.605, 52830.817 24/03/22,05:02:39,18,10,1, 11.9,1,1, 1.222, 10512.038, 409.573, 52830.811 24/03/22,05:02:39,19,10,1, 11.9,1,1, 1.222, 10512.039, 409.578, 52830.829 24/03/22,05:02:40,00,10,1, 11.9,1,1, 1.215, 10512.031, 409.578, 52830.829 24/03/22,05:02:40,01,10,1, 11.9,1,1, 1.215, 10512.026, 409.589, 52830.918 24/03/22,05:02:40,02,10,1, 11.9,1,1, 1.215, 10512.029, 409.603, 52830.754 24/03/22,05:02:40,03,10,1, 11.9,1,1, 1.215, 10512.023, 409.595, 52830.741 24/03/22,05:02:40,04,10,1, 11.9,1,1, 1.215, 10512.029, 409.573, 52830.784 24/03/22,05:02:40,05,10,1, 11.9,1,1, 1.215, 10512.036, 409.570, 52830.811 24/03/22,05:02:40,06,10,1, 11.9,1,1, 1.215, 10512.035, 409.575, 52830.783 24/03/22,05:02:40,07,10,1, 11.9,1,1, 1.215, 10512.058, 409.583, 52830.775 24/03/22,05:02:40,08,10,1, 11.9,1,1, 1.215, 10512.051, 409.567, 52830.789 24/03/22,05:02:40,09,10,1, 11.9,1,1, 1.215, 10512.062, 409.567, 52830.785 24/03/22,05:02:40,10,10,1, 11.9,1,1, 1.215, 10512.039, 409.584, 52830.775 24/03/22,05:02:40,11,10,1, 11.9,1,1, 1.215, 10512.065, 409.588, 52830.819 24/03/22,05:02:40,12,10,1, 11.9,1,1, 1.215, 10512.064, 409.597, 52830.787 24/03/22,05:02:40,13,10,1, 11.9,1,1, 1.215, 10512.069, 409.582, 52830.786 24/03/22,05:02:40,14,10,1, 11.9,1,1, 1.215, 10512.050, 409.560, 52830.795 24/03/22,05:02:40,15,10,1, 11.9,1,1, 1.215, 10512.060, 409.583, 52830.781 24/03/22,05:02:40,16,10,1, 11.9,1,1, 1.215, 10512.043, 409.582, 52830.800 24/03/22,05:02:40,17,10,1, 11.9,1,1, 1.215, 10512.069, 409.574, 52830.833 24/03/22,05:02:40,18,10,1, 11.9,1,1, 1.215, 10512.080, 409.592, 52830.810 24/03/22,05:02:40,19,10,1, 11.9,1,1, 1.215, 10512.063, 409.586, 52830.789 24/03/22,05:02:41,00,10,1, 11.9,1,1, 1.222, 10512.056, 409.586, 52830.789 24/03/22,05:02:41,01,10,1, 11.9,1,1, 1.222, 10512.099, 409.578, 52830.808 24/03/22,05:02:41,02,10,1, 11.9,1,1, 1.222, 10512.059, 409.594, 52830.785 24/03/22,05:02:41,03,10,1, 11.9,1,1, 1.222, 10512.081, 409.579, 52830.800 24/03/22,05:02:41,04,10,1, 11.9,1,1, 1.222, 10512.084, 409.561, 52830.798 24/03/22,05:02:41,05,10,1, 11.9,1,1, 1.222, 10512.070, 409.574, 52830.765 24/03/22,05:02:41,06,10,1, 11.9,1,1, 1.222, 10512.069, 409.561, 52830.820 24/03/22,05:02:41,07,10,1, 11.9,1,1, 1.222, 10512.076, 409.585, 52830.827 24/03/22,05:02:41,08,10,1, 11.9,1,1, 1.222, 10512.103, 409.588, 52830.825 24/03/22,05:02:41,09,10,1, 11.9,1,1, 1.222, 10512.074, 409.579, 52830.802 24/03/22,05:02:41,10,10,1, 11.9,1,1, 1.222, 10512.104, 409.569, 52830.773 24/03/22,05:02:41,11,10,1, 11.9,1,1, 1.222, 10512.085, 409.603, 52830.785 24/03/22,05:02:41,12,10,1, 11.9,1,1, 1.222, 10512.092, 409.579, 52830.786 24/03/22,05:02:41,13,10,1, 11.9,1,1, 1.222, 10512.094, 409.570, 52830.779 24/03/22,05:02:41,14,10,1, 11.9,1,1, 1.222, 10512.109, 409.584, 52830.806 24/03/22,05:02:41,15,10,1, 11.9,1,1, 1.222, 10512.107, 409.575, 52830.788 24/03/22,05:02:41,16,10,1, 11.9,1,1, 1.222, 10512.091, 409.600, 52830.788 24/03/22,05:02:41,17,10,1, 11.9,1,1, 1.222, 10512.114, 409.587, 52830.757 24/03/22,05:02:41,18,10,1, 11.9,1,1, 1.222, 10512.106, 409.592, 52830.759 24/03/22,05:02:41,19,10,1, 11.9,1,1, 1.222, 10512.112, 409.554, 52830.725 24/03/22,05:02:42,00,10,1, 11.8,1,1, 1.218, 10512.106, 409.554, 52830.725 24/03/22,05:02:42,01,10,1, 11.8,1,1, 1.218, 10512.121, 409.559, 52830.754 24/03/22,05:02:42,02,10,1, 11.8,1,1, 1.218, 10512.123, 409.577, 52830.789 24/03/22,05:02:42,03,10,1, 11.8,1,1, 1.218, 10512.117, 409.574, 52830.760 24/03/22,05:02:42,04,10,1, 11.8,1,1, 1.218, 10512.130, 409.538, 52830.759 24/03/22,05:02:42,05,10,1, 11.8,1,1, 1.218, 10512.102, 409.550, 52830.746 24/03/22,05:02:42,06,10,1, 11.8,1,1, 1.218, 10512.112, 409.557, 52830.771 24/03/22,05:02:42,07,10,1, 11.8,1,1, 1.218, 10512.127, 409.549, 52830.750 24/03/22,05:02:42,08,10,1, 11.8,1,1, 1.218, 10512.115, 409.561, 52830.720 24/03/22,05:02:42,09,10,1, 11.8,1,1, 1.218, 10512.147, 409.546, 52830.741 24/03/22,05:02:42,10,10,1, 11.8,1,1, 1.218, 10512.125, 409.535, 52830.754 24/03/22,05:02:42,11,10,1, 11.8,1,1, 1.218, 10512.148, 409.532, 52830.753 24/03/22,05:02:42,12,10,1, 11.8,1,1, 1.218, 10512.156, 409.529, 52830.711 24/03/22,05:02:42,13,10,1, 11.8,1,1, 1.218, 10512.167, 409.526, 52830.747 24/03/22,05:02:42,14,10,1, 11.8,1,1, 1.218, 10512.147, 409.542, 52830.783 24/03/22,05:02:42,15,10,1, 11.8,1,1, 1.218, 10512.145, 409.542, 52830.721 24/03/22,05:02:42,16,10,1, 11.8,1,1, 1.218, 10512.128, 409.508, 52830.760 24/03/22,05:02:42,17,10,1, 11.8,1,1, 1.218, 10512.162, 409.524, 52830.741 24/03/22,05:02:42,18,10,1, 11.8,1,1, 1.218, 10512.155, 409.526, 52830.756 24/03/22,05:02:42,19,10,1, 11.8,1,1, 1.218, 10512.138, 409.539, 52830.757 24/03/22,05:02:43,00,11,1, 12.0,1,1, 1.221, 10512.131, 409.539, 52830.757 24/03/22,05:02:43,01,11,1, 12.0,1,1, 1.221, 10512.144, 409.527, 52830.687 24/03/22,05:02:43,02,11,1, 12.0,1,1, 1.221, 10512.157, 409.536, 52830.762 24/03/22,05:02:43,03,11,1, 12.0,1,1, 1.221, 10512.176, 409.519, 52830.716 24/03/22,05:02:43,04,11,1, 12.0,1,1, 1.221, 10512.160, 409.504, 52830.725 24/03/22,05:02:43,05,11,1, 12.0,1,1, 1.221, 10512.175, 409.503, 52830.699 24/03/22,05:02:43,06,11,1, 12.0,1,1, 1.221, 10512.152, 409.523, 52830.712 24/03/22,05:02:43,07,11,1, 12.0,1,1, 1.221, 10512.160, 409.536, 52830.705 24/03/22,05:02:43,08,11,1, 12.0,1,1, 1.221, 10512.133, 409.510, 52830.481 24/03/22,05:02:43,09,11,1, 12.0,1,1, 1.221, 10512.114, 409.516, 52830.835 24/03/22,05:02:43,10,11,1, 12.0,1,1, 1.221, 10512.168, 409.496, 52830.753 24/03/22,05:02:43,11,11,1, 12.0,1,1, 1.221, 10512.162, 409.498, 52830.724 24/03/22,05:02:43,12,11,1, 12.0,1,1, 1.221, 10512.171, 409.505, 52830.721 24/03/22,05:02:43,13,11,1, 12.0,1,1, 1.221, 10512.172, 409.474, 52830.724 24/03/22,05:02:43,14,11,1, 12.0,1,1, 1.221, 10512.168, 409.469, 52830.712 24/03/22,05:02:43,15,11,1, 12.0,1,1, 1.221, 10512.166, 409.499, 52830.720 24/03/22,05:02:43,16,11,1, 12.0,1,1, 1.221, 10512.187, 409.486, 52830.673 24/03/22,05:02:43,17,11,1, 12.0,1,1, 1.221, 10512.175, 409.508, 52830.695 24/03/22,05:02:43,18,11,1, 12.0,1,1, 1.221, 10512.178, 409.471, 52830.733 24/03/22,05:02:43,19,11,1, 12.0,1,1, 1.221, 10512.154, 409.464, 52830.695 24/03/22,05:02:44,00,10,1, 11.9,1,1, 1.218, 10512.148, 409.464, 52830.695 24/03/22,05:02:44,01,10,1, 11.9,1,1, 1.218, 10512.167, 409.464, 52830.728 24/03/22,05:02:44,02,10,1, 11.9,1,1, 1.218, 10512.187, 409.444, 52830.661 24/03/22,05:02:44,03,10,1, 11.9,1,1, 1.218, 10512.154, 409.482, 52830.645 24/03/22,05:02:44,04,10,1, 11.9,1,1, 1.218, 10512.185, 409.453, 52830.685 24/03/22,05:02:44,05,10,1, 11.9,1,1, 1.218, 10512.189, 409.472, 52830.597 24/03/22,05:02:44,06,10,1, 11.9,1,1, 1.218, 10512.176, 409.441, 52830.757 24/03/22,05:02:44,07,10,1, 11.9,1,1, 1.218, 10512.190, 409.444, 52830.711 24/03/22,05:02:44,08,10,1, 11.9,1,1, 1.218, 10512.188, 409.447, 52830.706 24/03/22,05:02:44,09,10,1, 11.9,1,1, 1.218, 10512.184, 409.435, 52830.742 24/03/22,05:02:44,10,10,1, 11.9,1,1, 1.218, 10512.192, 409.436, 52830.699 24/03/22,05:02:44,11,10,1, 11.9,1,1, 1.218, 10512.197, 409.441, 52830.691 24/03/22,05:02:44,12,10,1, 11.9,1,1, 1.218, 10512.201, 409.446, 52830.668 24/03/22,05:02:44,13,10,1, 11.9,1,1, 1.218, 10512.203, 409.427, 52830.727 24/03/22,05:02:44,14,10,1, 11.9,1,1, 1.218, 10512.199, 409.422, 52830.679 24/03/22,05:02:44,15,10,1, 11.9,1,1, 1.218, 10512.214, 409.432, 52830.669 24/03/22,05:02:44,16,10,1, 11.9,1,1, 1.218, 10512.200, 409.428, 52830.624 24/03/22,05:02:44,17,10,1, 11.9,1,1, 1.218, 10512.203, 409.423, 52830.699 24/03/22,05:02:44,18,10,1, 11.9,1,1, 1.218, 10512.221, 409.435, 52830.663 24/03/22,05:02:44,19,10,1, 11.9,1,1, 1.218, 10512.206, 409.430, 52830.689 24/03/22,05:02:45,00,10,1, 11.8,1,1, 1.218, 10512.198, 409.430, 52830.689 24/03/22,05:02:45,01,10,1, 11.8,1,1, 1.218, 10512.213, 409.420, 52830.681 24/03/22,05:02:45,02,10,1, 11.8,1,1, 1.218, 10512.218, 409.421, 52830.655 24/03/22,05:02:45,03,10,1, 11.8,1,1, 1.218, 10512.227, 409.413, 52830.659 24/03/22,05:02:45,04,10,1, 11.8,1,1, 1.218, 10512.217, 409.405, 52830.653 24/03/22,05:02:45,05,10,1, 11.8,1,1, 1.218, 10512.215, 409.404, 52830.667 24/03/22,05:02:45,06,10,1, 11.8,1,1, 1.218, 10512.213, 409.405, 52830.662 24/03/22,05:02:45,07,10,1, 11.8,1,1, 1.218, 10512.216, 409.409, 52830.648 24/03/22,05:02:45,08,10,1, 11.8,1,1, 1.218, 10512.242, 409.390, 52830.677 24/03/22,05:02:45,09,10,1, 11.8,1,1, 1.218, 10512.228, 409.419, 52830.656 24/03/22,05:02:45,10,10,1, 11.8,1,1, 1.218, 10512.229, 409.404, 52830.706 24/03/22,05:02:45,11,10,1, 11.8,1,1, 1.218, 10512.226, 409.410, 52830.672 24/03/22,05:02:45,12,10,1, 11.8,1,1, 1.218, 10512.219, 409.422, 52830.691 24/03/22,05:02:45,13,10,1, 11.8,1,1, 1.218, 10512.230, 409.400, 52830.679 24/03/22,05:02:45,14,10,1, 11.8,1,1, 1.218, 10512.234, 409.407, 52830.639 24/03/22,05:02:45,15,10,1, 11.8,1,1, 1.218, 10512.245, 409.381, 52830.661 24/03/22,05:02:45,16,10,1, 11.8,1,1, 1.218, 10512.240, 409.385, 52830.642 24/03/22,05:02:45,17,10,1, 11.8,1,1, 1.218, 10512.263, 409.394, 52830.652 24/03/22,05:02:45,18,10,1, 11.8,1,1, 1.218, 10512.233, 409.389, 52830.657 24/03/22,05:02:45,19,10,1, 11.8,1,1, 1.218, 10512.241, 409.391, 52830.661 24/03/22,05:02:46,00,10,1, 11.9,1,1, 1.219, 10512.240, 409.391, 52830.661 24/03/22,05:02:46,01,10,1, 11.9,1,1, 1.219, 10512.267, 409.352, 52830.618 24/03/22,05:02:46,02,10,1, 11.9,1,1, 1.219, 10512.245, 409.394, 52830.624 24/03/22,05:02:46,03,10,1, 11.9,1,1, 1.219, 10512.262, 409.399, 52830.639 24/03/22,05:02:46,04,10,1, 11.9,1,1, 1.219, 10512.246, 409.386, 52830.682 24/03/22,05:02:46,05,10,1, 11.9,1,1, 1.219, 10512.268, 409.384, 52830.633 24/03/22,05:02:46,06,10,1, 11.9,1,1, 1.219, 10512.275, 409.379, 52830.683 24/03/22,05:02:46,07,10,1, 11.9,1,1, 1.219, 10512.272, 409.373, 52830.636 24/03/22,05:02:46,08,10,1, 11.9,1,1, 1.219, 10512.273, 409.385, 52830.631 24/03/22,05:02:46,09,10,1, 11.9,1,1, 1.219, 10512.267, 409.350, 52830.611 24/03/22,05:02:46,10,10,1, 11.9,1,1, 1.219, 10512.278, 409.369, 52830.623 24/03/22,05:02:46,11,10,1, 11.9,1,1, 1.219, 10512.285, 409.350, 52830.638 24/03/22,05:02:46,12,10,1, 11.9,1,1, 1.219, 10512.276, 409.345, 52830.674 24/03/22,05:02:46,13,10,1, 11.9,1,1, 1.219, 10512.257, 409.344, 52830.641 24/03/22,05:02:46,14,10,1, 11.9,1,1, 1.219, 10512.270, 409.321, 52830.635 24/03/22,05:02:46,15,10,1, 11.9,1,1, 1.219, 10512.276, 409.325, 52830.658 24/03/22,05:02:46,16,10,1, 11.9,1,1, 1.219, 10512.245, 409.337, 52830.653 24/03/22,05:02:46,17,10,1, 11.9,1,1, 1.219, 10512.274, 409.336, 52830.646 24/03/22,05:02:46,18,10,1, 11.9,1,1, 1.219, 10512.268, 409.330, 52830.600 24/03/22,05:02:46,19,10,1, 11.9,1,1, 1.219, 10512.266, 409.332, 52830.647 24/03/22,05:02:47,00,11,1, 11.9,1,1, 1.224, 10512.265, 409.332, 52830.647 24/03/22,05:02:47,01,11,1, 11.9,1,1, 1.224, 10512.271, 409.317, 52830.594 24/03/22,05:02:47,02,11,1, 11.9,1,1, 1.224, 10512.253, 409.315, 52830.621 24/03/22,05:02:47,03,11,1, 11.9,1,1, 1.224, 10512.255, 409.319, 52830.611 24/03/22,05:02:47,04,11,1, 11.9,1,1, 1.224, 10512.291, 409.326, 52830.628 24/03/22,05:02:47,05,11,1, 11.9,1,1, 1.224, 10512.273, 409.302, 52830.614 24/03/22,05:02:47,06,11,1, 11.9,1,1, 1.224, 10512.278, 409.321, 52830.574 24/03/22,05:02:47,07,11,1, 11.9,1,1, 1.224, 10512.269, 409.299, 52830.602 24/03/22,05:02:47,08,11,1, 11.9,1,1, 1.224, 10512.255, 409.304, 52830.629 24/03/22,05:02:47,09,11,1, 11.9,1,1, 1.224, 10512.260, 409.314, 52830.640 24/03/22,05:02:47,10,11,1, 11.9,1,1, 1.224, 10512.280, 409.315, 52830.618 24/03/22,05:02:47,11,11,1, 11.9,1,1, 1.224, 10512.286, 409.305, 52830.590 24/03/22,05:02:47,12,11,1, 11.9,1,1, 1.224, 10512.301, 409.293, 52830.582 24/03/22,05:02:47,13,11,1, 11.9,1,1, 1.224, 10512.283, 409.320, 52830.571 24/03/22,05:02:47,14,11,1, 11.9,1,1, 1.224, 10512.259, 409.282, 52830.569 24/03/22,05:02:47,15,11,1, 11.9,1,1, 1.224, 10512.295, 409.297, 52830.629 24/03/22,05:02:47,16,11,1, 11.9,1,1, 1.224, 10512.299, 409.296, 52830.615 24/03/22,05:02:47,17,11,1, 11.9,1,1, 1.224, 10512.288, 409.293, 52830.570 24/03/22,05:02:47,18,11,1, 11.9,1,1, 1.224, 10512.286, 409.266, 52830.620 24/03/22,05:02:47,19,11,1, 11.9,1,1, 1.224, 10512.284, 409.292, 52830.582 24/03/22,05:02:48,00,11,1, 11.9,1,1, 1.223, 10512.282, 409.292, 52830.582 24/03/22,05:02:48,01,11,1, 11.9,1,1, 1.223, 10512.274, 409.269, 52830.595 24/03/22,05:02:48,02,11,1, 11.9,1,1, 1.223, 10512.282, 409.285, 52830.550 24/03/22,05:02:48,03,11,1, 11.9,1,1, 1.223, 10512.285, 409.296, 52830.581 24/03/22,05:02:48,04,11,1, 11.9,1,1, 1.223, 10512.316, 409.268, 52830.487 24/03/22,05:02:48,05,11,1, 11.9,1,1, 1.223, 10512.310, 409.274, 52830.559 24/03/22,05:02:48,06,11,1, 11.9,1,1, 1.223, 10512.288, 409.275, 52830.563 24/03/22,05:02:48,07,11,1, 11.9,1,1, 1.223, 10512.313, 409.256, 52830.593 24/03/22,05:02:48,08,11,1, 11.9,1,1, 1.223, 10512.302, 409.261, 52830.612 24/03/22,05:02:48,09,11,1, 11.9,1,1, 1.223, 10512.279, 409.255, 52830.581 24/03/22,05:02:48,10,11,1, 11.9,1,1, 1.223, 10512.282, 409.259, 52830.580 24/03/22,05:02:48,11,11,1, 11.9,1,1, 1.223, 10512.301, 409.269, 52830.616 24/03/22,05:02:48,12,11,1, 11.9,1,1, 1.223, 10512.308, 409.271, 52830.632 24/03/22,05:02:48,13,11,1, 11.9,1,1, 1.223, 10512.295, 409.279, 52830.585 24/03/22,05:02:48,14,11,1, 11.9,1,1, 1.223, 10512.295, 409.258, 52830.582 24/03/22,05:02:48,15,11,1, 11.9,1,1, 1.223, 10512.292, 409.265, 52830.589 24/03/22,05:02:48,16,11,1, 11.9,1,1, 1.223, 10512.303, 409.235, 52830.585 24/03/22,05:02:48,17,11,1, 11.9,1,1, 1.223, 10512.287, 409.254, 52830.573 24/03/22,05:02:48,18,11,1, 11.9,1,1, 1.223, 10512.307, 409.232, 52830.590 24/03/22,05:02:48,19,11,1, 11.9,1,1, 1.223, 10512.323, 409.244, 52830.631 24/03/22,05:02:49,00,11,1, 11.9,1,1, 1.219, 10512.315, 409.244, 52830.631 24/03/22,05:02:49,01,11,1, 11.9,1,1, 1.219, 10512.294, 409.215, 52830.632 24/03/22,05:02:49,02,11,1, 11.9,1,1, 1.219, 10512.287, 409.236, 52830.588 24/03/22,05:02:49,03,11,1, 11.9,1,1, 1.219, 10512.302, 409.242, 52830.568 24/03/22,05:02:49,04,11,1, 11.9,1,1, 1.219, 10512.276, 409.228, 52830.577 24/03/22,05:02:49,05,11,1, 11.9,1,1, 1.219, 10512.287, 409.227, 52830.607 24/03/22,05:02:49,06,11,1, 11.9,1,1, 1.219, 10512.291, 409.248, 52830.577 24/03/22,05:02:49,07,11,1, 11.9,1,1, 1.219, 10512.293, 409.220, 52830.570 24/03/22,05:02:49,08,11,1, 11.9,1,1, 1.219, 10512.287, 409.226, 52830.596 24/03/22,05:02:49,09,11,1, 11.9,1,1, 1.219, 10512.321, 409.225, 52830.580 24/03/22,05:02:49,10,11,1, 11.9,1,1, 1.219, 10512.294, 409.214, 52830.574 24/03/22,05:02:49,11,11,1, 11.9,1,1, 1.219, 10512.333, 409.223, 52830.575 24/03/22,05:02:49,12,11,1, 11.9,1,1, 1.219, 10512.301, 409.206, 52830.602 24/03/22,05:02:49,13,11,1, 11.9,1,1, 1.219, 10512.300, 409.219, 52830.609 24/03/22,05:02:49,14,11,1, 11.9,1,1, 1.219, 10512.309, 409.217, 52830.606 24/03/22,05:02:49,15,11,1, 11.9,1,1, 1.219, 10512.272, 409.199, 52830.621 24/03/22,05:02:49,16,11,1, 11.9,1,1, 1.219, 10512.299, 409.203, 52830.594 24/03/22,05:02:49,17,11,1, 11.9,1,1, 1.219, 10512.294, 409.206, 52830.564 24/03/22,05:02:49,18,11,1, 11.9,1,1, 1.219, 10512.334, 409.178, 52830.438 24/03/22,05:02:49,19,11,1, 11.9,1,1, 1.219, 10512.296, 409.214, 52830.640 24/03/22,05:02:50,00,11,1, 11.9,1,1, 1.218, 10512.290, 409.214, 52830.640 24/03/22,05:02:50,01,11,1, 11.9,1,1, 1.218, 10512.304, 409.185, 52830.609 24/03/22,05:02:50,02,11,1, 11.9,1,1, 1.218, 10512.297, 409.178, 52830.599 24/03/22,05:02:50,03,11,1, 11.9,1,1, 1.218, 10512.320, 409.189, 52830.609 24/03/22,05:02:50,04,11,1, 11.9,1,1, 1.218, 10512.319, 409.190, 52830.581 24/03/22,05:02:50,05,11,1, 11.9,1,1, 1.218, 10512.325, 409.162, 52830.574 24/03/22,05:02:50,06,11,1, 11.9,1,1, 1.218, 10512.300, 409.174, 52830.575 24/03/22,05:02:50,07,11,1, 11.9,1,1, 1.218, 10512.308, 409.171, 52830.555 24/03/22,05:02:50,08,11,1, 11.9,1,1, 1.218, 10512.326, 409.156, 52830.577 24/03/22,05:02:50,09,11,1, 11.9,1,1, 1.218, 10512.315, 409.160, 52830.572 24/03/22,05:02:50,10,11,1, 11.9,1,1, 1.218, 10512.332, 409.157, 52830.600 24/03/22,05:02:50,11,11,1, 11.9,1,1, 1.218, 10512.316, 409.175, 52830.582 24/03/22,05:02:50,12,11,1, 11.9,1,1, 1.218, 10512.334, 409.144, 52830.563 24/03/22,05:02:50,13,11,1, 11.9,1,1, 1.218, 10512.320, 409.131, 52830.592 24/03/22,05:02:50,14,11,1, 11.9,1,1, 1.218, 10512.325, 409.157, 52830.575 24/03/22,05:02:50,15,11,1, 11.9,1,1, 1.218, 10512.325, 409.150, 52830.569 24/03/22,05:02:50,16,11,1, 11.9,1,1, 1.218, 10512.323, 409.155, 52830.597 24/03/22,05:02:50,17,11,1, 11.9,1,1, 1.218, 10512.321, 409.121, 52830.535 24/03/22,05:02:50,18,11,1, 11.9,1,1, 1.218, 10512.318, 409.147, 52830.595 24/03/22,05:02:50,19,11,1, 11.9,1,1, 1.218, 10512.340, 409.138, 52830.562 24/03/22,05:02:51,00,11,1, 12.0,1,1, 1.217, 10512.340, 409.138, 52830.562 24/03/22,05:02:51,01,11,1, 12.0,1,1, 1.217, 10512.343, 409.158, 52830.564 24/03/22,05:02:51,02,11,1, 12.0,1,1, 1.217, 10512.334, 409.143, 52830.603 24/03/22,05:02:51,03,11,1, 12.0,1,1, 1.217, 10512.317, 409.141, 52830.559 24/03/22,05:02:51,04,11,1, 12.0,1,1, 1.217, 10512.340, 409.140, 52830.608 24/03/22,05:02:51,05,11,1, 12.0,1,1, 1.217, 10512.325, 409.133, 52830.599 24/03/22,05:02:51,06,11,1, 12.0,1,1, 1.217, 10512.328, 409.136, 52830.563 24/03/22,05:02:51,07,11,1, 12.0,1,1, 1.217, 10512.347, 409.138, 52830.580 24/03/22,05:02:51,08,11,1, 12.0,1,1, 1.217, 10512.327, 409.122, 52830.555 24/03/22,05:02:51,09,11,1, 12.0,1,1, 1.217, 10512.324, 409.123, 52830.569 24/03/22,05:02:51,10,11,1, 12.0,1,1, 1.217, 10512.325, 409.113, 52830.555 24/03/22,05:02:51,11,11,1, 12.0,1,1, 1.217, 10512.328, 409.135, 52830.582 24/03/22,05:02:51,12,11,1, 12.0,1,1, 1.217, 10512.321, 409.125, 52830.574 24/03/22,05:02:51,13,11,1, 12.0,1,1, 1.217, 10512.343, 409.115, 52830.608 24/03/22,05:02:51,14,11,1, 12.0,1,1, 1.217, 10512.334, 409.099, 52830.616 24/03/22,05:02:51,15,11,1, 12.0,1,1, 1.217, 10512.345, 409.112, 52830.619 24/03/22,05:02:51,16,11,1, 12.0,1,1, 1.217, 10512.328, 409.085, 52830.586 24/03/22,05:02:51,17,11,1, 12.0,1,1, 1.217, 10512.324, 409.098, 52830.562 24/03/22,05:02:51,18,11,1, 12.0,1,1, 1.217, 10512.329, 409.072, 52830.599 24/03/22,05:02:51,19,11,1, 12.0,1,1, 1.217, 10512.328, 409.090, 52830.609 24/03/22,05:02:52,00,11,1, 11.9,1,1, 1.221, 10512.323, 409.090, 52830.609 24/03/22,05:02:52,01,11,1, 11.9,1,1, 1.221, 10512.346, 409.093, 52830.626 24/03/22,05:02:52,02,11,1, 11.9,1,1, 1.221, 10512.323, 409.085, 52830.580 24/03/22,05:02:52,03,11,1, 11.9,1,1, 1.221, 10512.339, 409.074, 52830.405 24/03/22,05:02:52,04,11,1, 11.9,1,1, 1.221, 10512.314, 409.104, 52830.617 24/03/22,05:02:52,05,11,1, 11.9,1,1, 1.221, 10512.320, 409.095, 52830.608 24/03/22,05:02:52,06,11,1, 11.9,1,1, 1.221, 10512.325, 409.071, 52830.624 24/03/22,05:02:52,07,11,1, 11.9,1,1, 1.221, 10512.358, 409.074, 52830.618 24/03/22,05:02:52,08,11,1, 11.9,1,1, 1.221, 10512.342, 409.082, 52830.586 24/03/22,05:02:52,09,11,1, 11.9,1,1, 1.221, 10512.337, 409.085, 52830.586 24/03/22,05:02:52,10,11,1, 11.9,1,1, 1.221, 10512.337, 409.076, 52830.600 24/03/22,05:02:52,11,11,1, 11.9,1,1, 1.221, 10512.340, 409.080, 52830.604 24/03/22,05:02:52,12,11,1, 11.9,1,1, 1.221, 10512.341, 409.075, 52830.593 24/03/22,05:02:52,13,11,1, 11.9,1,1, 1.221, 10512.360, 409.055, 52830.546 24/03/22,05:02:52,14,11,1, 11.9,1,1, 1.221, 10512.359, 409.067, 52830.532 24/03/22,05:02:52,15,11,1, 11.9,1,1, 1.221, 10512.329, 409.057, 52830.601 24/03/22,05:02:52,16,11,1, 11.9,1,1, 1.221, 10512.349, 409.066, 52830.596 24/03/22,05:02:52,17,11,1, 11.9,1,1, 1.221, 10512.341, 409.072, 52830.551 24/03/22,05:02:52,18,11,1, 11.9,1,1, 1.221, 10512.344, 409.025, 52830.537 24/03/22,05:02:52,19,11,1, 11.9,1,1, 1.221, 10512.369, 409.052, 52830.591 24/03/22,05:02:53,00,11,1, 11.8,1,1, 1.222, 10512.365, 409.052, 52830.591 24/03/22,05:02:53,01,11,1, 11.8,1,1, 1.222, 10512.369, 409.032, 52830.565 24/03/22,05:02:53,02,11,1, 11.8,1,1, 1.222, 10512.339, 409.040, 52830.614 24/03/22,05:02:53,03,11,1, 11.8,1,1, 1.222, 10512.340, 409.056, 52830.619 24/03/22,05:02:53,04,11,1, 11.8,1,1, 1.222, 10512.364, 409.012, 52830.657 24/03/22,05:02:53,05,11,1, 11.8,1,1, 1.222, 10512.346, 409.022, 52830.582 24/03/22,05:02:53,06,11,1, 11.8,1,1, 1.222, 10512.362, 408.999, 52830.571 24/03/22,05:02:53,07,11,1, 11.8,1,1, 1.222, 10512.388, 409.008, 52830.601 24/03/22,05:02:53,08,11,1, 11.8,1,1, 1.222, 10512.363, 409.022, 52830.568 24/03/22,05:02:53,09,11,1, 11.8,1,1, 1.222, 10512.356, 409.028, 52830.568 24/03/22,05:02:53,10,11,1, 11.8,1,1, 1.222, 10512.371, 409.013, 52830.560 24/03/22,05:02:53,11,11,1, 11.8,1,1, 1.222, 10512.363, 409.000, 52830.596 24/03/22,05:02:53,12,11,1, 11.8,1,1, 1.222, 10512.378, 409.020, 52830.589 24/03/22,05:02:53,13,11,1, 11.8,1,1, 1.222, 10512.371, 409.010, 52830.594 24/03/22,05:02:53,14,11,1, 11.8,1,1, 1.222, 10512.367, 408.996, 52830.609 24/03/22,05:02:53,15,11,1, 11.8,1,1, 1.222, 10512.352, 409.019, 52830.616 24/03/22,05:02:53,16,11,1, 11.8,1,1, 1.222, 10512.375, 409.013, 52830.650 24/03/22,05:02:53,17,11,1, 11.8,1,1, 1.222, 10512.396, 409.025, 52830.569 24/03/22,05:02:53,18,11,1, 11.8,1,1, 1.222, 10512.370, 409.014, 52830.566 24/03/22,05:02:53,19,11,1, 11.8,1,1, 1.222, 10512.381, 408.996, 52830.534 24/03/22,05:02:54,00,11,1, 11.9,1,1, 1.220, 10512.373, 408.996, 52830.534 24/03/22,05:02:54,01,11,1, 11.9,1,1, 1.220, 10512.358, 408.996, 52830.548 24/03/22,05:02:54,02,11,1, 11.9,1,1, 1.220, 10512.366, 408.980, 52830.549 24/03/22,05:02:54,03,11,1, 11.9,1,1, 1.220, 10512.368, 408.999, 52830.553 24/03/22,05:02:54,04,11,1, 11.9,1,1, 1.220, 10512.367, 408.977, 52830.558 24/03/22,05:02:54,05,11,1, 11.9,1,1, 1.220, 10512.349, 408.982, 52830.521 24/03/22,05:02:54,06,11,1, 11.9,1,1, 1.220, 10512.386, 408.975, 52830.557 24/03/22,05:02:54,07,11,1, 11.9,1,1, 1.220, 10512.365, 408.967, 52830.531 24/03/22,05:02:54,08,11,1, 11.9,1,1, 1.220, 10512.373, 408.973, 52830.545 24/03/22,05:02:54,09,11,1, 11.9,1,1, 1.220, 10512.376, 408.960, 52830.577 24/03/22,05:02:54,10,11,1, 11.9,1,1, 1.220, 10512.364, 408.966, 52830.548 24/03/22,05:02:54,11,11,1, 11.9,1,1, 1.220, 10512.394, 408.965, 52830.570 24/03/22,05:02:54,12,11,1, 11.9,1,1, 1.220, 10512.369, 408.961, 52830.560 24/03/22,05:02:54,13,11,1, 11.9,1,1, 1.220, 10512.388, 408.977, 52830.534 24/03/22,05:02:54,14,11,1, 11.9,1,1, 1.220, 10512.397, 408.956, 52830.506 24/03/22,05:02:54,15,11,1, 11.9,1,1, 1.220, 10512.388, 408.939, 52830.561 24/03/22,05:02:54,16,11,1, 11.9,1,1, 1.220, 10512.376, 408.938, 52830.559 24/03/22,05:02:54,17,11,1, 11.9,1,1, 1.220, 10512.383, 408.958, 52830.523 24/03/22,05:02:54,18,11,1, 11.9,1,1, 1.220, 10512.374, 408.951, 52830.548 24/03/22,05:02:54,19,11,1, 11.9,1,1, 1.220, 10512.398, 408.960, 52830.535 24/03/22,05:02:55,00,10,1, 11.8,1,1, 1.222, 10512.390, 408.960, 52830.535 24/03/22,05:02:55,01,10,1, 11.8,1,1, 1.222, 10512.384, 408.934, 52830.529 24/03/22,05:02:55,02,10,1, 11.8,1,1, 1.222, 10512.401, 408.933, 52830.551 24/03/22,05:02:55,03,10,1, 11.8,1,1, 1.222, 10512.369, 408.955, 52830.484 24/03/22,05:02:55,04,10,1, 11.8,1,1, 1.222, 10512.383, 408.923, 52830.510 24/03/22,05:02:55,05,10,1, 11.8,1,1, 1.222, 10512.335, 408.933, 52830.570 24/03/22,05:02:55,06,10,1, 11.8,1,1, 1.222, 10512.350, 408.922, 52830.533 24/03/22,05:02:55,07,10,1, 11.8,1,1, 1.222, 10512.368, 408.933, 52830.576 24/03/22,05:02:55,08,10,1, 11.8,1,1, 1.222, 10512.368, 408.913, 52830.543 24/03/22,05:02:55,09,10,1, 11.8,1,1, 1.222, 10512.384, 408.914, 52830.552 24/03/22,05:02:55,10,10,1, 11.8,1,1, 1.222, 10512.378, 408.904, 52830.556 24/03/22,05:02:55,11,10,1, 11.8,1,1, 1.222, 10512.344, 408.885, 52830.528 24/03/22,05:02:55,12,10,1, 11.8,1,1, 1.222, 10512.404, 408.905, 52830.526 24/03/22,05:02:55,13,10,1, 11.8,1,1, 1.222, 10512.382, 408.899, 52830.524 24/03/22,05:02:55,14,10,1, 11.8,1,1, 1.222, 10512.403, 408.919, 52830.513 24/03/22,05:02:55,15,10,1, 11.8,1,1, 1.222, 10512.386, 408.907, 52830.514 24/03/22,05:02:55,16,10,1, 11.8,1,1, 1.222, 10512.415, 408.924, 52830.549 24/03/22,05:02:55,17,10,1, 11.8,1,1, 1.222, 10512.406, 408.904, 52830.538 24/03/22,05:02:55,18,10,1, 11.8,1,1, 1.222, 10512.378, 408.894, 52830.510 24/03/22,05:02:55,19,10,1, 11.8,1,1, 1.222, 10512.415, 408.897, 52830.537 24/03/22,05:02:56,00,10,1, 11.9,1,1, 1.220, 10512.415, 408.897, 52830.537 24/03/22,05:02:56,01,10,1, 11.9,1,1, 1.220, 10512.385, 408.888, 52830.505 24/03/22,05:02:56,02,10,1, 11.9,1,1, 1.220, 10512.390, 408.880, 52830.511 24/03/22,05:02:56,03,10,1, 11.9,1,1, 1.220, 10512.408, 408.897, 52830.533 24/03/22,05:02:56,04,10,1, 11.9,1,1, 1.220, 10512.417, 408.878, 52830.548 24/03/22,05:02:56,05,10,1, 11.9,1,1, 1.220, 10512.411, 408.880, 52830.541 24/03/22,05:02:56,06,10,1, 11.9,1,1, 1.220, 10512.419, 408.892, 52830.537 24/03/22,05:02:56,07,10,1, 11.9,1,1, 1.220, 10512.407, 408.882, 52830.534 24/03/22,05:02:56,08,10,1, 11.9,1,1, 1.220, 10512.411, 408.886, 52830.538 24/03/22,05:02:56,09,10,1, 11.9,1,1, 1.220, 10512.408, 408.879, 52830.524 24/03/22,05:02:56,10,10,1, 11.9,1,1, 1.220, 10512.436, 408.878, 52830.527 24/03/22,05:02:56,11,10,1, 11.9,1,1, 1.220, 10512.415, 408.864, 52830.478 24/03/22,05:02:56,12,10,1, 11.9,1,1, 1.220, 10512.396, 408.882, 52830.521 24/03/22,05:02:56,13,10,1, 11.9,1,1, 1.220, 10512.440, 408.877, 52830.540 24/03/22,05:02:56,14,10,1, 11.9,1,1, 1.220, 10512.447, 408.862, 52830.513 24/03/22,05:02:56,15,10,1, 11.9,1,1, 1.220, 10512.425, 408.865, 52830.465 24/03/22,05:02:56,16,10,1, 11.9,1,1, 1.220, 10512.420, 408.869, 52830.477 24/03/22,05:02:56,17,10,1, 11.9,1,1, 1.220, 10512.447, 408.871, 52830.522 24/03/22,05:02:56,18,10,1, 11.9,1,1, 1.220, 10512.431, 408.864, 52830.528 24/03/22,05:02:56,19,10,1, 11.9,1,1, 1.220, 10512.395, 408.868, 52830.533 24/03/22,05:02:57,00,10,1, 12.0,1,1, 1.223, 10512.390, 408.868, 52830.533 24/03/22,05:02:57,01,10,1, 12.0,1,1, 1.223, 10512.435, 408.860, 52830.699 24/03/22,05:02:57,02,10,1, 12.0,1,1, 1.223, 10512.452, 408.894, 52830.677 24/03/22,05:02:57,03,10,1, 12.0,1,1, 1.223, 10512.428, 408.914, 52830.730 24/03/22,05:02:57,04,10,1, 12.0,1,1, 1.223, 10512.406, 408.903, 52830.694 24/03/22,05:02:57,05,10,1, 12.0,1,1, 1.223, 10512.423, 408.898, 52830.769 24/03/22,05:02:57,06,10,1, 12.0,1,1, 1.223, 10512.417, 408.892, 52830.769 24/03/22,05:02:57,07,10,1, 12.0,1,1, 1.223, 10512.432, 408.926, 52830.785 24/03/22,05:02:57,08,10,1, 12.0,1,1, 1.223, 10512.441, 408.926, 52830.779 24/03/22,05:02:57,09,10,1, 12.0,1,1, 1.223, 10512.447, 408.911, 52830.796 24/03/22,05:02:57,10,10,1, 12.0,1,1, 1.223, 10512.435, 408.904, 52830.788 24/03/22,05:02:57,11,10,1, 12.0,1,1, 1.223, 10512.435, 408.896, 52830.798 24/03/22,05:02:57,12,10,1, 12.0,1,1, 1.223, 10512.452, 408.891, 52830.735 24/03/22,05:02:57,13,10,1, 12.0,1,1, 1.223, 10512.439, 408.882, 52830.755 24/03/22,05:02:57,14,10,1, 12.0,1,1, 1.223, 10512.395, 408.881, 52830.760 24/03/22,05:02:57,15,10,1, 12.0,1,1, 1.223, 10512.427, 408.887, 52830.765 24/03/22,05:02:57,16,10,1, 12.0,1,1, 1.223, 10512.434, 408.881, 52830.777 24/03/22,05:02:57,17,10,1, 12.0,1,1, 1.223, 10512.421, 408.875, 52830.784 24/03/22,05:02:57,18,10,1, 12.0,1,1, 1.223, 10512.449, 408.879, 52830.768 24/03/22,05:02:57,19,10,1, 12.0,1,1, 1.223, 10512.452, 408.883, 52830.766 24/03/22,05:02:58,00,10,1, 12.0,1,1, 1.222, 10512.449, 408.883, 52830.766 24/03/22,05:02:58,01,10,1, 12.0,1,1, 1.222, 10512.454, 408.869, 52830.777 24/03/22,05:02:58,02,10,1, 12.0,1,1, 1.222, 10512.447, 408.848, 52830.729 24/03/22,05:02:58,03,10,1, 12.0,1,1, 1.222, 10512.438, 408.846, 52830.728 24/03/22,05:02:58,04,10,1, 12.0,1,1, 1.222, 10512.436, 408.869, 52830.731 24/03/22,05:02:58,05,10,1, 12.0,1,1, 1.222, 10512.438, 408.841, 52830.747 24/03/22,05:02:58,06,10,1, 12.0,1,1, 1.222, 10512.435, 408.867, 52830.740 24/03/22,05:02:58,07,10,1, 12.0,1,1, 1.222, 10512.431, 408.841, 52830.733 24/03/22,05:02:58,08,10,1, 12.0,1,1, 1.222, 10512.454, 408.857, 52830.746 24/03/22,05:02:58,09,10,1, 12.0,1,1, 1.222, 10512.451, 408.836, 52830.789 24/03/22,05:02:58,10,10,1, 12.0,1,1, 1.222, 10512.426, 408.835, 52830.778 24/03/22,05:02:58,11,10,1, 12.0,1,1, 1.222, 10512.444, 408.831, 52830.776 24/03/22,05:02:58,12,10,1, 12.0,1,1, 1.222, 10512.431, 408.839, 52830.787 24/03/22,05:02:58,13,10,1, 12.0,1,1, 1.222, 10512.419, 408.832, 52830.784 24/03/22,05:02:58,14,10,1, 12.0,1,1, 1.222, 10512.461, 408.840, 52830.763 24/03/22,05:02:58,15,10,1, 12.0,1,1, 1.222, 10512.440, 408.868, 52830.781 24/03/22,05:02:58,16,10,1, 12.0,1,1, 1.222, 10512.445, 408.857, 52830.793 24/03/22,05:02:58,17,10,1, 12.0,1,1, 1.222, 10512.443, 408.846, 52830.753 24/03/22,05:02:58,18,10,1, 12.0,1,1, 1.222, 10512.438, 408.848, 52830.779 24/03/22,05:02:58,19,10,1, 12.0,1,1, 1.222, 10512.444, 408.833, 52830.773 24/03/22,05:02:59,00,10,1, 11.9,1,1, 1.219, 10512.440, 408.833, 52830.773 24/03/22,05:02:59,01,10,1, 11.9,1,1, 1.219, 10512.449, 408.876, 52830.762 24/03/22,05:02:59,02,10,1, 11.9,1,1, 1.219, 10512.417, 408.845, 52830.749 24/03/22,05:02:59,03,10,1, 11.9,1,1, 1.219, 10512.450, 408.845, 52830.779 24/03/22,05:02:59,04,10,1, 11.9,1,1, 1.219, 10512.446, 408.858, 52830.780 24/03/22,05:02:59,05,10,1, 11.9,1,1, 1.219, 10512.469, 408.853, 52830.827 24/03/22,05:02:59,06,10,1, 11.9,1,1, 1.219, 10512.451, 408.840, 52830.771 24/03/22,05:02:59,07,10,1, 11.9,1,1, 1.219, 10512.446, 408.845, 52830.782 24/03/22,05:02:59,08,10,1, 11.9,1,1, 1.219, 10512.457, 408.829, 52830.756 24/03/22,05:02:59,09,10,1, 11.9,1,1, 1.219, 10512.445, 408.834, 52830.765 24/03/22,05:02:59,10,10,1, 11.9,1,1, 1.219, 10512.446, 408.829, 52830.764 24/03/22,05:02:59,11,10,1, 11.9,1,1, 1.219, 10512.434, 408.804, 52830.762 24/03/22,05:02:59,12,10,1, 11.9,1,1, 1.219, 10512.444, 408.823, 52830.756 24/03/22,05:02:59,13,10,1, 11.9,1,1, 1.219, 10512.451, 408.828, 52830.762 24/03/22,05:02:59,14,10,1, 11.9,1,1, 1.219, 10512.444, 408.814, 52830.760 24/03/22,05:02:59,15,10,1, 11.9,1,1, 1.219, 10512.432, 408.800, 52830.736 24/03/22,05:02:59,16,10,1, 11.9,1,1, 1.219, 10512.462, 408.810, 52830.768 24/03/22,05:02:59,17,10,1, 11.9,1,1, 1.219, 10512.458, 408.818, 52830.752 24/03/22,05:02:59,18,10,1, 11.9,1,1, 1.219, 10512.457, 408.801, 52830.773 24/03/22,05:02:59,19,10,1, 11.9,1,1, 1.219, 10512.449, 408.797, 52830.741 24/03/22,05:03:00,00,10,1, 11.9,1,1, 1.222, 10512.449, 408.797, 52830.741 24/03/22,05:03:00,01,10,1, 11.9,1,1, 1.222, 10512.468, 408.803, 52830.722 24/03/22,05:03:00,02,10,1, 11.9,1,1, 1.222, 10512.434, 408.744, 52830.466 24/03/22,05:03:00,03,10,1, 11.9,1,1, 1.222, 10512.457, 408.744, 52830.487 24/03/22,05:03:00,04,10,1, 11.9,1,1, 1.222, 10512.448, 408.742, 52830.458 24/03/22,05:03:00,05,10,1, 11.9,1,1, 1.222, 10512.455, 408.735, 52830.460 24/03/22,05:03:00,06,10,1, 11.9,1,1, 1.222, 10512.465, 408.731, 52830.470 24/03/22,05:03:00,07,10,1, 11.9,1,1, 1.222, 10512.454, 408.726, 52830.486 24/03/22,05:03:00,08,10,1, 11.9,1,1, 1.222, 10512.469, 408.740, 52830.468 24/03/22,05:03:00,09,10,1, 11.9,1,1, 1.222, 10512.462, 408.768, 52830.483 24/03/22,05:03:00,10,10,1, 11.9,1,1, 1.222, 10512.468, 408.742, 52830.469 24/03/22,05:03:00,11,10,1, 11.9,1,1, 1.222, 10512.442, 408.734, 52830.505 24/03/22,05:03:00,12,10,1, 11.9,1,1, 1.222, 10512.443, 408.742, 52830.454 24/03/22,05:03:00,13,10,1, 11.9,1,1, 1.222, 10512.437, 408.727, 52830.483 24/03/22,05:03:00,14,10,1, 11.9,1,1, 1.222, 10512.473, 408.726, 52830.480 24/03/22,05:03:00,15,10,1, 11.9,1,1, 1.222, 10512.453, 408.736, 52830.465 24/03/22,05:03:00,16,10,1, 11.9,1,1, 1.222, 10512.460, 408.713, 52830.485 24/03/22,05:03:00,17,10,1, 11.9,1,1, 1.222, 10512.452, 408.747, 52830.468 24/03/22,05:03:00,18,10,1, 11.9,1,1, 1.222, 10512.452, 408.727, 52830.455 24/03/22,05:03:00,19,10,1, 11.9,1,1, 1.222, 10512.441, 408.729, 52830.500 24/03/22,05:03:01,00,11,1, 11.9,1,1, 1.223, 10512.440, 408.729, 52830.500 24/03/22,05:03:01,01,11,1, 11.9,1,1, 1.223, 10512.457, 408.704, 52830.358 24/03/22,05:03:01,02,11,1, 11.9,1,1, 1.223, 10512.454, 408.716, 52830.562 24/03/22,05:03:01,03,11,1, 11.9,1,1, 1.223, 10512.453, 408.713, 52830.474 24/03/22,05:03:01,04,11,1, 11.9,1,1, 1.223, 10512.467, 408.726, 52830.495 24/03/22,05:03:01,05,11,1, 11.9,1,1, 1.223, 10512.436, 408.713, 52830.471 24/03/22,05:03:01,06,11,1, 11.9,1,1, 1.223, 10512.446, 408.700, 52830.496 24/03/22,05:03:01,07,11,1, 11.9,1,1, 1.223, 10512.470, 408.720, 52830.499 24/03/22,05:03:01,08,11,1, 11.9,1,1, 1.223, 10512.439, 408.716, 52830.447 24/03/22,05:03:01,09,11,1, 11.9,1,1, 1.223, 10512.442, 408.702, 52830.495 24/03/22,05:03:01,10,11,1, 11.9,1,1, 1.223, 10512.458, 408.713, 52830.484 24/03/22,05:03:01,11,11,1, 11.9,1,1, 1.223, 10512.453, 408.712, 52830.479 24/03/22,05:03:01,12,11,1, 11.9,1,1, 1.223, 10512.437, 408.709, 52830.463 24/03/22,05:03:01,13,11,1, 11.9,1,1, 1.223, 10512.444, 408.706, 52830.477 24/03/22,05:03:01,14,11,1, 11.9,1,1, 1.223, 10512.443, 408.695, 52830.472 24/03/22,05:03:01,15,11,1, 11.9,1,1, 1.223, 10512.430, 408.695, 52830.511 24/03/22,05:03:01,16,11,1, 11.9,1,1, 1.223, 10512.427, 408.699, 52830.499 24/03/22,05:03:01,17,11,1, 11.9,1,1, 1.223, 10512.445, 408.668, 52830.480 24/03/22,05:03:01,18,11,1, 11.9,1,1, 1.223, 10512.427, 408.693, 52830.510 24/03/22,05:03:01,19,11,1, 11.9,1,1, 1.223, 10512.455, 408.713, 52830.482 24/03/22,05:03:02,00,11,1, 11.9,1,1, 1.219, 10512.449, 408.713, 52830.482 24/03/22,05:03:02,01,11,1, 11.9,1,1, 1.219, 10512.454, 408.697, 52830.524 24/03/22,05:03:02,02,11,1, 11.9,1,1, 1.219, 10512.477, 408.680, 52830.493 24/03/22,05:03:02,03,11,1, 11.9,1,1, 1.219, 10512.432, 408.708, 52830.502 24/03/22,05:03:02,04,11,1, 11.9,1,1, 1.219, 10512.444, 408.703, 52830.478 24/03/22,05:03:02,05,11,1, 11.9,1,1, 1.219, 10512.432, 408.694, 52830.470 24/03/22,05:03:02,06,11,1, 11.9,1,1, 1.219, 10512.440, 408.684, 52830.506 24/03/22,05:03:02,07,11,1, 11.9,1,1, 1.219, 10512.447, 408.688, 52830.494 24/03/22,05:03:02,08,11,1, 11.9,1,1, 1.219, 10512.441, 408.693, 52830.472 24/03/22,05:03:02,09,11,1, 11.9,1,1, 1.219, 10512.440, 408.657, 52830.471 24/03/22,05:03:02,10,11,1, 11.9,1,1, 1.219, 10512.440, 408.663, 52830.471 24/03/22,05:03:02,11,11,1, 11.9,1,1, 1.219, 10512.433, 408.670, 52830.438 24/03/22,05:03:02,12,11,1, 11.9,1,1, 1.219, 10512.448, 408.689, 52830.480 24/03/22,05:03:02,13,11,1, 11.9,1,1, 1.219, 10512.434, 408.668, 52830.457 24/03/22,05:03:02,14,11,1, 11.9,1,1, 1.219, 10512.463, 408.634, 52830.484 24/03/22,05:03:02,15,11,1, 11.9,1,1, 1.219, 10512.447, 408.649, 52830.516 24/03/22,05:03:02,16,11,1, 11.9,1,1, 1.219, 10512.459, 408.661, 52830.487 24/03/22,05:03:02,17,11,1, 11.9,1,1, 1.219, 10512.468, 408.671, 52830.479 24/03/22,05:03:02,18,11,1, 11.9,1,1, 1.219, 10512.444, 408.655, 52830.463 24/03/22,05:03:02,19,11,1, 11.9,1,1, 1.219, 10512.460, 408.658, 52830.474 24/03/22,05:03:03,00,10,1, 11.9,1,1, 1.220, 10512.457, 408.658, 52830.474 24/03/22,05:03:03,01,10,1, 11.9,1,1, 1.220, 10512.442, 408.658, 52830.499 24/03/22,05:03:03,02,10,1, 11.9,1,1, 1.220, 10512.439, 408.662, 52830.478 24/03/22,05:03:03,03,10,1, 11.9,1,1, 1.220, 10512.444, 408.642, 52830.480 24/03/22,05:03:03,04,10,1, 11.9,1,1, 1.220, 10512.444, 408.647, 52830.426 24/03/22,05:03:03,05,10,1, 11.9,1,1, 1.220, 10512.447, 408.634, 52830.472 24/03/22,05:03:03,06,10,1, 11.9,1,1, 1.220, 10512.457, 408.646, 52830.486 24/03/22,05:03:03,07,10,1, 11.9,1,1, 1.220, 10512.445, 408.643, 52830.463 24/03/22,05:03:03,08,10,1, 11.9,1,1, 1.220, 10512.432, 408.664, 52830.524 24/03/22,05:03:03,09,10,1, 11.9,1,1, 1.220, 10512.466, 408.647, 52830.569 24/03/22,05:03:03,10,10,1, 11.9,1,1, 1.220, 10512.491, 408.648, 52830.473 24/03/22,05:03:03,11,10,1, 11.9,1,1, 1.220, 10512.469, 408.632, 52830.479 24/03/22,05:03:03,12,10,1, 11.9,1,1, 1.220, 10512.487, 408.614, 52830.479 24/03/22,05:03:03,13,10,1, 11.9,1,1, 1.220, 10512.456, 408.636, 52830.473 24/03/22,05:03:03,14,10,1, 11.9,1,1, 1.220, 10512.489, 408.634, 52830.459 24/03/22,05:03:03,15,10,1, 11.9,1,1, 1.220, 10512.457, 408.648, 52830.369 24/03/22,05:03:03,16,10,1, 11.9,1,1, 1.220, 10512.455, 408.638, 52830.487 24/03/22,05:03:03,17,10,1, 11.9,1,1, 1.220, 10512.450, 408.648, 52830.501 24/03/22,05:03:03,18,10,1, 11.9,1,1, 1.220, 10512.457, 408.623, 52830.456 24/03/22,05:03:03,19,10,1, 11.9,1,1, 1.220, 10512.484, 408.650, 52830.449 24/03/22,05:03:04,00,10,1, 11.8,1,1, 1.220, 10512.482, 408.650, 52830.449 24/03/22,05:03:04,01,10,1, 11.8,1,1, 1.220, 10512.463, 408.633, 52830.455 24/03/22,05:03:04,02,10,1, 11.8,1,1, 1.220, 10512.466, 408.658, 52830.424 24/03/22,05:03:04,03,10,1, 11.8,1,1, 1.220, 10512.480, 408.649, 52830.463 24/03/22,05:03:04,04,10,1, 11.8,1,1, 1.220, 10512.488, 408.634, 52830.463 24/03/22,05:03:04,05,10,1, 11.8,1,1, 1.220, 10512.492, 408.627, 52830.504 24/03/22,05:03:04,06,10,1, 11.8,1,1, 1.220, 10512.483, 408.582, 52830.474 24/03/22,05:03:04,07,10,1, 11.8,1,1, 1.220, 10512.473, 408.616, 52830.486 24/03/22,05:03:04,08,10,1, 11.8,1,1, 1.220, 10512.489, 408.628, 52830.480 24/03/22,05:03:04,09,10,1, 11.8,1,1, 1.220, 10512.477, 408.623, 52830.444 24/03/22,05:03:04,10,10,1, 11.8,1,1, 1.220, 10512.486, 408.608, 52830.480 24/03/22,05:03:04,11,10,1, 11.8,1,1, 1.220, 10512.484, 408.607, 52830.435 24/03/22,05:03:04,12,10,1, 11.8,1,1, 1.220, 10512.469, 408.628, 52830.450 24/03/22,05:03:04,13,10,1, 11.8,1,1, 1.220, 10512.496, 408.625, 52830.520 24/03/22,05:03:04,14,10,1, 11.8,1,1, 1.220, 10512.502, 408.617, 52830.452 24/03/22,05:03:04,15,10,1, 11.8,1,1, 1.220, 10512.497, 408.625, 52830.456 24/03/22,05:03:04,16,10,1, 11.8,1,1, 1.220, 10512.495, 408.597, 52830.466 24/03/22,05:03:04,17,10,1, 11.8,1,1, 1.220, 10512.487, 408.594, 52830.461 24/03/22,05:03:04,18,10,1, 11.8,1,1, 1.220, 10512.483, 408.618, 52830.412 24/03/22,05:03:04,19,10,1, 11.8,1,1, 1.220, 10512.497, 408.604, 52830.467 24/03/22,05:03:05,00,09,1, 11.9,1,1, 1.222, 10512.490, 408.604, 52830.467 24/03/22,05:03:05,01,09,1, 11.9,1,1, 1.222, 10512.497, 408.598, 52830.450 24/03/22,05:03:05,02,09,1, 11.9,1,1, 1.222, 10512.493, 408.615, 52830.479 24/03/22,05:03:05,03,09,1, 11.9,1,1, 1.222, 10512.513, 408.600, 52830.438 24/03/22,05:03:05,04,09,1, 11.9,1,1, 1.222, 10512.505, 408.584, 52830.433 24/03/22,05:03:05,05,09,1, 11.9,1,1, 1.222, 10512.524, 408.610, 52830.486 24/03/22,05:03:05,06,09,1, 11.9,1,1, 1.222, 10512.510, 408.610, 52830.486 24/03/22,05:03:05,07,09,1, 11.9,1,1, 1.222, 10512.532, 408.597, 52830.471 24/03/22,05:03:05,08,09,1, 11.9,1,1, 1.222, 10512.518, 408.597, 52830.424 24/03/22,05:03:05,09,09,1, 11.9,1,1, 1.222, 10512.544, 408.608, 52830.462 24/03/22,05:03:05,10,09,1, 11.9,1,1, 1.222, 10512.530, 408.590, 52830.497 24/03/22,05:03:05,11,09,1, 11.9,1,1, 1.222, 10512.514, 408.606, 52830.477 24/03/22,05:03:05,12,09,1, 11.9,1,1, 1.222, 10512.536, 408.591, 52830.482 24/03/22,05:03:05,13,09,1, 11.9,1,1, 1.222, 10512.516, 408.598, 52830.489 24/03/22,05:03:05,14,09,1, 11.9,1,1, 1.222, 10512.514, 408.569, 52830.472 24/03/22,05:03:05,15,09,1, 11.9,1,1, 1.222, 10512.522, 408.565, 52830.479 24/03/22,05:03:05,16,09,1, 11.9,1,1, 1.222, 10512.527, 408.577, 52830.442 24/03/22,05:03:05,17,09,1, 11.9,1,1, 1.222, 10512.533, 408.594, 52830.449 24/03/22,05:03:05,18,09,1, 11.9,1,1, 1.222, 10512.541, 408.589, 52830.459 24/03/22,05:03:05,19,09,1, 11.9,1,1, 1.222, 10512.520, 408.594, 52830.469 24/03/22,05:03:06,00,09,1, 11.8,1,1, 1.222, 10512.515, 408.594, 52830.469 24/03/22,05:03:06,01,09,1, 11.8,1,1, 1.222, 10512.525, 408.563, 52830.438 24/03/22,05:03:06,02,09,1, 11.8,1,1, 1.222, 10512.538, 408.575, 52830.475 24/03/22,05:03:06,03,09,1, 11.8,1,1, 1.222, 10512.534, 408.557, 52830.417 24/03/22,05:03:06,04,09,1, 11.8,1,1, 1.222, 10512.531, 408.560, 52830.420 24/03/22,05:03:06,05,09,1, 11.8,1,1, 1.222, 10512.529, 408.569, 52830.436 24/03/22,05:03:06,06,09,1, 11.8,1,1, 1.222, 10512.526, 408.587, 52830.450 24/03/22,05:03:06,07,09,1, 11.8,1,1, 1.222, 10512.523, 408.588, 52830.464 24/03/22,05:03:06,08,09,1, 11.8,1,1, 1.222, 10512.532, 408.593, 52830.486 24/03/22,05:03:06,09,09,1, 11.8,1,1, 1.222, 10512.532, 408.609, 52830.431 24/03/22,05:03:06,10,09,1, 11.8,1,1, 1.222, 10512.554, 408.580, 52830.484 24/03/22,05:03:06,11,09,1, 11.8,1,1, 1.222, 10512.558, 408.585, 52830.484 24/03/22,05:03:06,12,09,1, 11.8,1,1, 1.222, 10512.534, 408.595, 52830.477 24/03/22,05:03:06,13,09,1, 11.8,1,1, 1.222, 10512.530, 408.587, 52830.574 24/03/22,05:03:06,14,09,1, 11.8,1,1, 1.222, 10512.559, 408.585, 52830.387 24/03/22,05:03:06,15,09,1, 11.8,1,1, 1.222, 10512.562, 408.579, 52830.382 24/03/22,05:03:06,16,09,1, 11.8,1,1, 1.222, 10512.562, 408.583, 52830.423 24/03/22,05:03:06,17,09,1, 11.8,1,1, 1.222, 10512.566, 408.609, 52830.449 24/03/22,05:03:06,18,09,1, 11.8,1,1, 1.222, 10512.523, 408.594, 52830.438 24/03/22,05:03:06,19,09,1, 11.8,1,1, 1.222, 10512.554, 408.599, 52830.434 24/03/22,05:03:07,00,09,1, 12.0,1,1, 1.217, 10512.549, 408.599, 52830.434 24/03/22,05:03:07,01,09,1, 12.0,1,1, 1.217, 10512.552, 408.616, 52830.418 24/03/22,05:03:07,02,09,1, 12.0,1,1, 1.217, 10512.534, 408.608, 52830.476 24/03/22,05:03:07,03,09,1, 12.0,1,1, 1.217, 10512.539, 408.594, 52830.474 24/03/22,05:03:07,04,09,1, 12.0,1,1, 1.217, 10512.544, 408.607, 52830.443 24/03/22,05:03:07,05,09,1, 12.0,1,1, 1.217, 10512.558, 408.583, 52830.435 24/03/22,05:03:07,06,09,1, 12.0,1,1, 1.217, 10512.567, 408.572, 52830.433 24/03/22,05:03:07,07,09,1, 12.0,1,1, 1.217, 10512.552, 408.595, 52830.458 24/03/22,05:03:07,08,09,1, 12.0,1,1, 1.217, 10512.555, 408.599, 52830.429 24/03/22,05:03:07,09,09,1, 12.0,1,1, 1.217, 10512.570, 408.580, 52830.447 24/03/22,05:03:07,10,09,1, 12.0,1,1, 1.217, 10512.586, 408.603, 52830.459 24/03/22,05:03:07,11,09,1, 12.0,1,1, 1.217, 10512.590, 408.581, 52830.437 24/03/22,05:03:07,12,09,1, 12.0,1,1, 1.217, 10512.582, 408.595, 52830.421 24/03/22,05:03:07,13,09,1, 12.0,1,1, 1.217, 10512.589, 408.592, 52830.460 24/03/22,05:03:07,14,09,1, 12.0,1,1, 1.217, 10512.597, 408.611, 52830.426 24/03/22,05:03:07,15,09,1, 12.0,1,1, 1.217, 10512.591, 408.602, 52830.450 24/03/22,05:03:07,16,09,1, 12.0,1,1, 1.217, 10512.594, 408.598, 52830.420 24/03/22,05:03:07,17,09,1, 12.0,1,1, 1.217, 10512.579, 408.564, 52830.430 24/03/22,05:03:07,18,09,1, 12.0,1,1, 1.217, 10512.571, 408.600, 52830.422 24/03/22,05:03:07,19,09,1, 12.0,1,1, 1.217, 10512.591, 408.568, 52830.434 24/03/22,05:03:08,00,09,1, 12.0,1,1, 1.219, 10512.590, 408.568, 52830.434 24/03/22,05:03:08,01,09,1, 12.0,1,1, 1.219, 10512.587, 408.591, 52830.432 24/03/22,05:03:08,02,09,1, 12.0,1,1, 1.219, 10512.582, 408.602, 52830.431 24/03/22,05:03:08,03,09,1, 12.0,1,1, 1.219, 10512.572, 408.592, 52830.389 24/03/22,05:03:08,04,09,1, 12.0,1,1, 1.219, 10512.614, 408.577, 52830.436 24/03/22,05:03:08,05,09,1, 12.0,1,1, 1.219, 10512.592, 408.590, 52830.484 24/03/22,05:03:08,06,09,1, 12.0,1,1, 1.219, 10512.611, 408.607, 52830.437 24/03/22,05:03:08,07,09,1, 12.0,1,1, 1.219, 10512.611, 408.591, 52830.411 24/03/22,05:03:08,08,09,1, 12.0,1,1, 1.219, 10512.604, 408.595, 52830.458 24/03/22,05:03:08,09,09,1, 12.0,1,1, 1.219, 10512.619, 408.599, 52830.414 24/03/22,05:03:08,10,09,1, 12.0,1,1, 1.219, 10512.629, 408.584, 52830.390 24/03/22,05:03:08,11,09,1, 12.0,1,1, 1.219, 10512.631, 408.566, 52830.433 24/03/22,05:03:08,12,09,1, 12.0,1,1, 1.219, 10512.606, 408.594, 52830.379 24/03/22,05:03:08,13,09,1, 12.0,1,1, 1.219, 10512.640, 408.604, 52830.395 24/03/22,05:03:08,14,09,1, 12.0,1,1, 1.219, 10512.591, 408.580, 52830.302 24/03/22,05:03:08,15,09,1, 12.0,1,1, 1.219, 10512.649, 408.589, 52830.392 24/03/22,05:03:08,16,09,1, 12.0,1,1, 1.219, 10512.636, 408.590, 52830.389 24/03/22,05:03:08,17,09,1, 12.0,1,1, 1.219, 10512.603, 408.597, 52830.392 24/03/22,05:03:08,18,09,1, 12.0,1,1, 1.219, 10512.646, 408.584, 52830.406 24/03/22,05:03:08,19,09,1, 12.0,1,1, 1.219, 10512.636, 408.604, 52830.386 24/03/22,05:03:09,00,10,1, 11.9,1,1, 1.221, 10512.632, 408.604, 52830.386 24/03/22,05:03:09,01,10,1, 11.9,1,1, 1.221, 10512.612, 408.591, 52830.356 24/03/22,05:03:09,02,10,1, 11.9,1,1, 1.221, 10512.598, 408.607, 52830.359 24/03/22,05:03:09,03,10,1, 11.9,1,1, 1.221, 10512.621, 408.593, 52830.401 24/03/22,05:03:09,04,10,1, 11.9,1,1, 1.221, 10512.626, 408.625, 52830.398 24/03/22,05:03:09,05,10,1, 11.9,1,1, 1.221, 10512.623, 408.619, 52830.397 24/03/22,05:03:09,06,10,1, 11.9,1,1, 1.221, 10512.629, 408.602, 52830.364 24/03/22,05:03:09,07,10,1, 11.9,1,1, 1.221, 10512.651, 408.616, 52830.364 24/03/22,05:03:09,08,10,1, 11.9,1,1, 1.221, 10512.635, 408.597, 52830.365 24/03/22,05:03:09,09,10,1, 11.9,1,1, 1.221, 10512.652, 408.611, 52830.364 24/03/22,05:03:09,10,10,1, 11.9,1,1, 1.221, 10512.640, 408.614, 52830.407 24/03/22,05:03:09,11,10,1, 11.9,1,1, 1.221, 10512.621, 408.618, 52830.405 24/03/22,05:03:09,12,10,1, 11.9,1,1, 1.221, 10512.623, 408.622, 52830.600 24/03/22,05:03:09,13,10,1, 11.9,1,1, 1.221, 10512.614, 408.614, 52830.430 24/03/22,05:03:09,14,10,1, 11.9,1,1, 1.221, 10512.620, 408.615, 52830.401 24/03/22,05:03:09,15,10,1, 11.9,1,1, 1.221, 10512.637, 408.624, 52830.382 24/03/22,05:03:09,16,10,1, 11.9,1,1, 1.221, 10512.634, 408.628, 52830.356 24/03/22,05:03:09,17,10,1, 11.9,1,1, 1.221, 10512.649, 408.625, 52830.352 24/03/22,05:03:09,18,10,1, 11.9,1,1, 1.221, 10512.640, 408.599, 52830.331 24/03/22,05:03:09,19,10,1, 11.9,1,1, 1.221, 10512.655, 408.608, 52830.380 24/03/22,05:03:10,00,09,1, 11.9,1,1, 1.218, 10512.649, 408.608, 52830.380 24/03/22,05:03:10,01,09,1, 11.9,1,1, 1.218, 10512.673, 408.625, 52830.406 24/03/22,05:03:10,02,09,1, 11.9,1,1, 1.218, 10512.659, 408.621, 52830.372 24/03/22,05:03:10,03,09,1, 11.9,1,1, 1.218, 10512.661, 408.613, 52830.375 24/03/22,05:03:10,04,09,1, 11.9,1,1, 1.218, 10512.679, 408.630, 52830.388 24/03/22,05:03:10,05,09,1, 11.9,1,1, 1.218, 10512.655, 408.611, 52830.398 24/03/22,05:03:10,06,09,1, 11.9,1,1, 1.218, 10512.658, 408.632, 52830.387 24/03/22,05:03:10,07,09,1, 11.9,1,1, 1.218, 10512.662, 408.636, 52830.357 24/03/22,05:03:10,08,09,1, 11.9,1,1, 1.218, 10512.677, 408.621, 52830.394 24/03/22,05:03:10,09,09,1, 11.9,1,1, 1.218, 10512.694, 408.627, 52830.364 24/03/22,05:03:10,10,09,1, 11.9,1,1, 1.218, 10512.691, 408.604, 52830.355 24/03/22,05:03:10,11,09,1, 11.9,1,1, 1.218, 10512.693, 408.622, 52830.362 24/03/22,05:03:10,12,09,1, 11.9,1,1, 1.218, 10512.677, 408.624, 52830.377 24/03/22,05:03:10,13,09,1, 11.9,1,1, 1.218, 10512.704, 408.611, 52830.348 24/03/22,05:03:10,14,09,1, 11.9,1,1, 1.218, 10512.714, 408.636, 52830.384 24/03/22,05:03:10,15,09,1, 11.9,1,1, 1.218, 10512.691, 408.644, 52830.376 24/03/22,05:03:10,16,09,1, 11.9,1,1, 1.218, 10512.713, 408.630, 52830.376 24/03/22,05:03:10,17,09,1, 11.9,1,1, 1.218, 10512.711, 408.624, 52830.359 24/03/22,05:03:10,18,09,1, 11.9,1,1, 1.218, 10512.713, 408.637, 52830.359 24/03/22,05:03:10,19,09,1, 11.9,1,1, 1.218, 10512.717, 408.645, 52830.335 24/03/22,05:03:11,00,09,1, 11.9,1,1, 1.220, 10512.716, 408.645, 52830.335 24/03/22,05:03:11,01,09,1, 11.9,1,1, 1.220, 10512.722, 408.635, 52830.366 24/03/22,05:03:11,02,09,1, 11.9,1,1, 1.220, 10512.742, 408.620, 52830.364 24/03/22,05:03:11,03,09,1, 11.9,1,1, 1.220, 10512.735, 408.623, 52830.395 24/03/22,05:03:11,04,09,1, 11.9,1,1, 1.220, 10512.727, 408.625, 52830.385 24/03/22,05:03:11,05,09,1, 11.9,1,1, 1.220, 10512.754, 408.613, 52830.415 24/03/22,05:03:11,06,09,1, 11.9,1,1, 1.220, 10512.733, 408.617, 52830.397 24/03/22,05:03:11,07,09,1, 11.9,1,1, 1.220, 10512.737, 408.624, 52830.380 24/03/22,05:03:11,08,09,1, 11.9,1,1, 1.220, 10512.727, 408.615, 52830.398 24/03/22,05:03:11,09,09,1, 11.9,1,1, 1.220, 10512.730, 408.629, 52830.385 24/03/22,05:03:11,10,09,1, 11.9,1,1, 1.220, 10512.742, 408.633, 52830.355 24/03/22,05:03:11,11,09,1, 11.9,1,1, 1.220, 10512.733, 408.631, 52830.380 24/03/22,05:03:11,12,09,1, 11.9,1,1, 1.220, 10512.724, 408.643, 52830.361 24/03/22,05:03:11,13,09,1, 11.9,1,1, 1.220, 10512.783, 408.617, 52830.364 24/03/22,05:03:11,14,09,1, 11.9,1,1, 1.220, 10512.738, 408.639, 52830.366 24/03/22,05:03:11,15,09,1, 11.9,1,1, 1.220, 10512.742, 408.630, 52830.390 24/03/22,05:03:11,16,09,1, 11.9,1,1, 1.220, 10512.740, 408.617, 52830.363 24/03/22,05:03:11,17,09,1, 11.9,1,1, 1.220, 10512.756, 408.645, 52830.392 24/03/22,05:03:11,18,09,1, 11.9,1,1, 1.220, 10512.734, 408.634, 52830.403 24/03/22,05:03:11,19,09,1, 11.9,1,1, 1.220, 10512.752, 408.649, 52830.405 24/03/22,05:03:12,00,10,1, 11.9,1,1, 1.217, 10512.749, 408.649, 52830.405 24/03/22,05:03:12,01,10,1, 11.9,1,1, 1.217, 10512.781, 408.636, 52830.369 24/03/22,05:03:12,02,10,1, 11.9,1,1, 1.217, 10512.776, 408.627, 52830.318 24/03/22,05:03:12,03,10,1, 11.9,1,1, 1.217, 10512.773, 408.613, 52830.363 24/03/22,05:03:12,04,10,1, 11.9,1,1, 1.217, 10512.794, 408.628, 52830.398 24/03/22,05:03:12,05,10,1, 11.9,1,1, 1.217, 10512.770, 408.612, 52830.401 24/03/22,05:03:12,06,10,1, 11.9,1,1, 1.217, 10512.783, 408.638, 52830.381 24/03/22,05:03:12,07,10,1, 11.9,1,1, 1.217, 10512.789, 408.622, 52830.399 24/03/22,05:03:12,08,10,1, 11.9,1,1, 1.217, 10512.763, 408.616, 52830.382 24/03/22,05:03:12,09,10,1, 11.9,1,1, 1.217, 10512.794, 408.605, 52830.406 24/03/22,05:03:12,10,10,1, 11.9,1,1, 1.217, 10512.781, 408.622, 52830.398 24/03/22,05:03:12,11,10,1, 11.9,1,1, 1.217, 10512.789, 408.617, 52830.362 24/03/22,05:03:12,12,10,1, 11.9,1,1, 1.217, 10512.806, 408.602, 52830.369 24/03/22,05:03:12,13,10,1, 11.9,1,1, 1.217, 10512.806, 408.612, 52830.365 24/03/22,05:03:12,14,10,1, 11.9,1,1, 1.217, 10512.799, 408.609, 52830.333 24/03/22,05:03:12,15,10,1, 11.9,1,1, 1.217, 10512.800, 408.596, 52830.378 24/03/22,05:03:12,16,10,1, 11.9,1,1, 1.217, 10512.775, 408.626, 52830.362 24/03/22,05:03:12,17,10,1, 11.9,1,1, 1.217, 10512.797, 408.621, 52830.393 24/03/22,05:03:12,18,10,1, 11.9,1,1, 1.217, 10512.771, 408.619, 52830.379 24/03/22,05:03:12,19,10,1, 11.9,1,1, 1.217, 10512.780, 408.607, 52830.349 24/03/22,05:03:13,00,10,1, 11.8,1,1, 1.222, 10512.774, 408.607, 52830.349 24/03/22,05:03:13,01,10,1, 11.8,1,1, 1.222, 10512.812, 408.600, 52830.355 24/03/22,05:03:13,02,10,1, 11.8,1,1, 1.222, 10512.805, 408.625, 52830.365 24/03/22,05:03:13,03,10,1, 11.8,1,1, 1.222, 10512.819, 408.597, 52830.361 24/03/22,05:03:13,04,10,1, 11.8,1,1, 1.222, 10512.798, 408.582, 52830.317 24/03/22,05:03:13,05,10,1, 11.8,1,1, 1.222, 10512.820, 408.579, 52830.321 24/03/22,05:03:13,06,10,1, 11.8,1,1, 1.222, 10512.827, 408.603, 52830.384 24/03/22,05:03:13,07,10,1, 11.8,1,1, 1.222, 10512.808, 408.597, 52830.365 24/03/22,05:03:13,08,10,1, 11.8,1,1, 1.222, 10512.810, 408.603, 52830.365 24/03/22,05:03:13,09,10,1, 11.8,1,1, 1.222, 10512.814, 408.591, 52830.402 24/03/22,05:03:13,10,10,1, 11.8,1,1, 1.222, 10512.822, 408.583, 52830.364 24/03/22,05:03:13,11,10,1, 11.8,1,1, 1.222, 10512.837, 408.586, 52830.361 24/03/22,05:03:13,12,10,1, 11.8,1,1, 1.222, 10512.841, 408.588, 52830.361 24/03/22,05:03:13,13,10,1, 11.8,1,1, 1.222, 10512.833, 408.582, 52830.365 24/03/22,05:03:13,14,10,1, 11.8,1,1, 1.222, 10512.850, 408.596, 52830.376 24/03/22,05:03:13,15,10,1, 11.8,1,1, 1.222, 10512.843, 408.592, 52830.366 24/03/22,05:03:13,16,10,1, 11.8,1,1, 1.222, 10512.859, 408.591, 52830.339 24/03/22,05:03:13,17,10,1, 11.8,1,1, 1.222, 10512.837, 408.591, 52830.350 24/03/22,05:03:13,18,10,1, 11.8,1,1, 1.222, 10512.859, 408.593, 52830.339 24/03/22,05:03:13,19,10,1, 11.8,1,1, 1.222, 10512.851, 408.625, 52830.386 24/03/22,05:03:14,00,10,1, 11.9,1,1, 1.221, 10512.849, 408.625, 52830.386 24/03/22,05:03:14,01,10,1, 11.9,1,1, 1.221, 10512.846, 408.584, 52830.376 24/03/22,05:03:14,02,10,1, 11.9,1,1, 1.221, 10512.868, 408.604, 52830.375 24/03/22,05:03:14,03,10,1, 11.9,1,1, 1.221, 10512.859, 408.588, 52830.337 24/03/22,05:03:14,04,10,1, 11.9,1,1, 1.221, 10512.859, 408.585, 52830.348 24/03/22,05:03:14,05,10,1, 11.9,1,1, 1.221, 10512.858, 408.563, 52830.347 24/03/22,05:03:14,06,10,1, 11.9,1,1, 1.221, 10512.879, 408.569, 52830.310 24/03/22,05:03:14,07,10,1, 11.9,1,1, 1.221, 10512.864, 408.559, 52830.374 24/03/22,05:03:14,08,10,1, 11.9,1,1, 1.221, 10512.877, 408.546, 52830.355 24/03/22,05:03:14,09,10,1, 11.9,1,1, 1.221, 10512.875, 408.575, 52830.392 24/03/22,05:03:14,10,10,1, 11.9,1,1, 1.221, 10512.877, 408.565, 52830.359 24/03/22,05:03:14,11,10,1, 11.9,1,1, 1.221, 10512.882, 408.564, 52830.370 24/03/22,05:03:14,12,10,1, 11.9,1,1, 1.221, 10512.872, 408.563, 52830.343 24/03/22,05:03:14,13,10,1, 11.9,1,1, 1.221, 10512.868, 408.589, 52830.334 24/03/22,05:03:14,14,10,1, 11.9,1,1, 1.221, 10512.880, 408.570, 52830.374 24/03/22,05:03:14,15,10,1, 11.9,1,1, 1.221, 10512.894, 408.557, 52830.353 24/03/22,05:03:14,16,10,1, 11.9,1,1, 1.221, 10512.891, 408.536, 52830.333 24/03/22,05:03:14,17,10,1, 11.9,1,1, 1.221, 10512.901, 408.556, 52830.358 24/03/22,05:03:14,18,10,1, 11.9,1,1, 1.221, 10512.890, 408.556, 52830.347 24/03/22,05:03:14,19,10,1, 11.9,1,1, 1.221, 10512.890, 408.582, 52830.367 24/03/22,05:03:15,00,09,1, 11.9,1,1, 1.222, 10512.882, 408.582, 52830.367 24/03/22,05:03:15,01,09,1, 11.9,1,1, 1.222, 10512.916, 408.570, 52830.343 24/03/22,05:03:15,02,09,1, 11.9,1,1, 1.222, 10512.908, 408.551, 52830.360 24/03/22,05:03:15,03,09,1, 11.9,1,1, 1.222, 10512.923, 408.571, 52830.346 24/03/22,05:03:15,04,09,1, 11.9,1,1, 1.222, 10512.916, 408.566, 52830.398 24/03/22,05:03:15,05,09,1, 11.9,1,1, 1.222, 10512.912, 408.555, 52830.332 24/03/22,05:03:15,06,09,1, 11.9,1,1, 1.222, 10512.916, 408.570, 52830.325 24/03/22,05:03:15,07,09,1, 11.9,1,1, 1.222, 10512.914, 408.558, 52830.342 24/03/22,05:03:15,08,09,1, 11.9,1,1, 1.222, 10512.929, 408.558, 52830.321 24/03/22,05:03:15,09,09,1, 11.9,1,1, 1.222, 10512.937, 408.570, 52830.330 24/03/22,05:03:15,10,09,1, 11.9,1,1, 1.222, 10512.921, 408.545, 52830.314 24/03/22,05:03:15,11,09,1, 11.9,1,1, 1.222, 10512.940, 408.554, 52830.327 24/03/22,05:03:15,12,09,1, 11.9,1,1, 1.222, 10512.958, 408.554, 52830.339 24/03/22,05:03:15,13,09,1, 11.9,1,1, 1.222, 10512.933, 408.564, 52830.335 24/03/22,05:03:15,14,09,1, 11.9,1,1, 1.222, 10512.946, 408.545, 52830.326 24/03/22,05:03:15,15,09,1, 11.9,1,1, 1.222, 10512.939, 408.544, 52830.328 24/03/22,05:03:15,16,09,1, 11.9,1,1, 1.222, 10512.938, 408.549, 52830.308 24/03/22,05:03:15,17,09,1, 11.9,1,1, 1.222, 10512.944, 408.574, 52830.323 24/03/22,05:03:15,18,09,1, 11.9,1,1, 1.222, 10512.937, 408.537, 52830.320 24/03/22,05:03:15,19,09,1, 11.9,1,1, 1.222, 10512.937, 408.543, 52830.299 24/03/22,05:03:16,00,09,1, 11.8,1,1, 1.221, 10512.933, 408.543, 52830.299 24/03/22,05:03:16,01,09,1, 11.8,1,1, 1.221, 10512.945, 408.537, 52830.259 24/03/22,05:03:16,02,09,1, 11.8,1,1, 1.221, 10512.993, 408.547, 52830.321 24/03/22,05:03:16,03,09,1, 11.8,1,1, 1.221, 10512.962, 408.556, 52830.272 24/03/22,05:03:16,04,09,1, 11.8,1,1, 1.221, 10512.962, 408.532, 52830.303 24/03/22,05:03:16,05,09,1, 11.8,1,1, 1.221, 10512.978, 408.538, 52830.310 24/03/22,05:03:16,06,09,1, 11.8,1,1, 1.221, 10512.942, 408.535, 52830.317 24/03/22,05:03:16,07,09,1, 11.8,1,1, 1.221, 10513.009, 408.533, 52830.272 24/03/22,05:03:16,08,09,1, 11.8,1,1, 1.221, 10512.981, 408.522, 52830.348 24/03/22,05:03:16,09,09,1, 11.8,1,1, 1.221, 10512.986, 408.505, 52830.308 24/03/22,05:03:16,10,09,1, 11.8,1,1, 1.221, 10512.999, 408.517, 52830.321 24/03/22,05:03:16,11,09,1, 11.8,1,1, 1.221, 10512.990, 408.522, 52830.353 24/03/22,05:03:16,12,09,1, 11.8,1,1, 1.221, 10512.979, 408.524, 52830.353 24/03/22,05:03:16,13,09,1, 11.8,1,1, 1.221, 10513.002, 408.509, 52830.335 24/03/22,05:03:16,14,09,1, 11.8,1,1, 1.221, 10512.986, 408.527, 52830.331 24/03/22,05:03:16,15,09,1, 11.8,1,1, 1.221, 10513.010, 408.526, 52830.352 24/03/22,05:03:16,16,09,1, 11.8,1,1, 1.221, 10512.993, 408.512, 52830.321 24/03/22,05:03:16,17,09,1, 11.8,1,1, 1.221, 10513.019, 408.525, 52830.313 24/03/22,05:03:16,18,09,1, 11.8,1,1, 1.221, 10513.003, 408.523, 52830.361 24/03/22,05:03:16,19,09,1, 11.8,1,1, 1.221, 10513.032, 408.502, 52830.321 24/03/22,05:03:17,00,09,1, 12.0,1,1, 1.220, 10513.024, 408.502, 52830.321 24/03/22,05:03:17,01,09,1, 12.0,1,1, 1.220, 10512.979, 408.529, 52830.373 24/03/22,05:03:17,02,09,1, 12.0,1,1, 1.220, 10513.008, 408.505, 52830.347 24/03/22,05:03:17,03,09,1, 12.0,1,1, 1.220, 10513.005, 408.526, 52830.342 24/03/22,05:03:17,04,09,1, 12.0,1,1, 1.220, 10513.018, 408.502, 52830.312 24/03/22,05:03:17,05,09,1, 12.0,1,1, 1.220, 10513.021, 408.506, 52830.345 24/03/22,05:03:17,06,09,1, 12.0,1,1, 1.220, 10513.036, 408.506, 52830.354 24/03/22,05:03:17,07,09,1, 12.0,1,1, 1.220, 10513.036, 408.520, 52830.345 24/03/22,05:03:17,08,09,1, 12.0,1,1, 1.220, 10513.053, 408.503, 52830.369 24/03/22,05:03:17,09,09,1, 12.0,1,1, 1.220, 10513.043, 408.492, 52830.316 24/03/22,05:03:17,10,09,1, 12.0,1,1, 1.220, 10513.047, 408.483, 52830.320 24/03/22,05:03:17,11,09,1, 12.0,1,1, 1.220, 10513.047, 408.499, 52830.287 24/03/22,05:03:17,12,09,1, 12.0,1,1, 1.220, 10513.071, 408.504, 52830.341 24/03/22,05:03:17,13,09,1, 12.0,1,1, 1.220, 10513.077, 408.494, 52830.321 24/03/22,05:03:17,14,09,1, 12.0,1,1, 1.220, 10513.058, 408.472, 52830.320 24/03/22,05:03:17,15,09,1, 12.0,1,1, 1.220, 10513.091, 408.496, 52830.321 24/03/22,05:03:17,16,09,1, 12.0,1,1, 1.220, 10513.081, 408.484, 52830.312 24/03/22,05:03:17,17,09,1, 12.0,1,1, 1.220, 10513.062, 408.468, 52830.319 24/03/22,05:03:17,18,09,1, 12.0,1,1, 1.220, 10513.082, 408.485, 52830.305 24/03/22,05:03:17,19,09,1, 12.0,1,1, 1.220, 10513.087, 408.468, 52830.307 24/03/22,05:03:18,00,09,1, 11.9,1,1, 1.220, 10513.083, 408.468, 52830.307 24/03/22,05:03:18,01,09,1, 11.9,1,1, 1.220, 10513.103, 408.469, 52830.351 24/03/22,05:03:18,02,09,1, 11.9,1,1, 1.220, 10513.090, 408.491, 52830.316 24/03/22,05:03:18,03,09,1, 11.9,1,1, 1.220, 10513.086, 408.488, 52830.269 24/03/22,05:03:18,04,09,1, 11.9,1,1, 1.220, 10513.092, 408.485, 52830.369 24/03/22,05:03:18,05,09,1, 11.9,1,1, 1.220, 10513.094, 408.485, 52830.322 24/03/22,05:03:18,06,09,1, 11.9,1,1, 1.220, 10513.129, 408.485, 52830.348 24/03/22,05:03:18,07,09,1, 11.9,1,1, 1.220, 10513.120, 408.489, 52830.317 24/03/22,05:03:18,08,09,1, 11.9,1,1, 1.220, 10513.125, 408.465, 52830.310 24/03/22,05:03:18,09,09,1, 11.9,1,1, 1.220, 10513.136, 408.506, 52830.338 24/03/22,05:03:18,10,09,1, 11.9,1,1, 1.220, 10513.129, 408.495, 52830.354 24/03/22,05:03:18,11,09,1, 11.9,1,1, 1.220, 10513.146, 408.469, 52830.310 24/03/22,05:03:18,12,09,1, 11.9,1,1, 1.220, 10513.145, 408.462, 52830.261 24/03/22,05:03:18,13,09,1, 11.9,1,1, 1.220, 10513.138, 408.476, 52830.312 24/03/22,05:03:18,14,09,1, 11.9,1,1, 1.220, 10513.193, 408.471, 52830.086 24/03/22,05:03:18,15,09,1, 11.9,1,1, 1.220, 10513.169, 408.456, 52830.258 24/03/22,05:03:18,16,09,1, 11.9,1,1, 1.220, 10513.150, 408.490, 52830.314 24/03/22,05:03:18,17,09,1, 11.9,1,1, 1.220, 10513.173, 408.486, 52830.301 24/03/22,05:03:18,18,09,1, 11.9,1,1, 1.220, 10513.134, 408.484, 52830.327 24/03/22,05:03:18,19,09,1, 11.9,1,1, 1.220, 10513.159, 408.485, 52830.373 24/03/22,05:03:19,00,09,1, 11.9,1,1, 1.223, 10513.158, 408.485, 52830.373 24/03/22,05:03:19,01,09,1, 11.9,1,1, 1.223, 10513.180, 408.477, 52830.351 24/03/22,05:03:19,02,09,1, 11.9,1,1, 1.223, 10513.186, 408.479, 52830.301 24/03/22,05:03:19,03,09,1, 11.9,1,1, 1.223, 10513.201, 408.482, 52830.380 24/03/22,05:03:19,04,09,1, 11.9,1,1, 1.223, 10513.187, 408.496, 52830.363 24/03/22,05:03:19,05,09,1, 11.9,1,1, 1.223, 10513.204, 408.481, 52830.310 24/03/22,05:03:19,06,09,1, 11.9,1,1, 1.223, 10513.177, 408.486, 52830.307 24/03/22,05:03:19,07,09,1, 11.9,1,1, 1.223, 10513.180, 408.514, 52830.268 24/03/22,05:03:19,08,09,1, 11.9,1,1, 1.223, 10513.205, 408.464, 52830.299 24/03/22,05:03:19,09,09,1, 11.9,1,1, 1.223, 10513.202, 408.469, 52830.290 24/03/22,05:03:19,10,09,1, 11.9,1,1, 1.223, 10513.216, 408.494, 52830.306 24/03/22,05:03:19,11,09,1, 11.9,1,1, 1.223, 10513.224, 408.474, 52830.317 24/03/22,05:03:19,12,09,1, 11.9,1,1, 1.223, 10513.215, 408.493, 52830.289 24/03/22,05:03:19,13,09,1, 11.9,1,1, 1.223, 10513.223, 408.493, 52830.324 24/03/22,05:03:19,14,09,1, 11.9,1,1, 1.223, 10513.213, 408.465, 52830.274 24/03/22,05:03:19,15,09,1, 11.9,1,1, 1.223, 10513.231, 408.469, 52830.272 24/03/22,05:03:19,16,09,1, 11.9,1,1, 1.223, 10513.227, 408.468, 52830.318 24/03/22,05:03:19,17,09,1, 11.9,1,1, 1.223, 10513.244, 408.471, 52830.303 24/03/22,05:03:19,18,09,1, 11.9,1,1, 1.223, 10513.252, 408.489, 52830.317 24/03/22,05:03:19,19,09,1, 11.9,1,1, 1.223, 10513.245, 408.473, 52830.335 24/03/22,05:03:20,00,10,1, 11.9,1,1, 1.218, 10513.241, 408.473, 52830.335 24/03/22,05:03:20,01,10,1, 11.9,1,1, 1.218, 10513.278, 408.486, 52830.325 24/03/22,05:03:20,02,10,1, 11.9,1,1, 1.218, 10513.264, 408.464, 52830.334 24/03/22,05:03:20,03,10,1, 11.9,1,1, 1.218, 10513.261, 408.462, 52830.334 24/03/22,05:03:20,04,10,1, 11.9,1,1, 1.218, 10513.259, 408.481, 52830.300 24/03/22,05:03:20,05,10,1, 11.9,1,1, 1.218, 10513.282, 408.483, 52830.304 24/03/22,05:03:20,06,10,1, 11.9,1,1, 1.218, 10513.287, 408.474, 52830.291 24/03/22,05:03:20,07,10,1, 11.9,1,1, 1.218, 10513.301, 408.470, 52830.331 24/03/22,05:03:20,08,10,1, 11.9,1,1, 1.218, 10513.298, 408.465, 52830.320 24/03/22,05:03:20,09,10,1, 11.9,1,1, 1.218, 10513.294, 408.477, 52830.357 24/03/22,05:03:20,10,10,1, 11.9,1,1, 1.218, 10513.314, 408.474, 52830.297 24/03/22,05:03:20,11,10,1, 11.9,1,1, 1.218, 10513.319, 408.503, 52830.307 24/03/22,05:03:20,12,10,1, 11.9,1,1, 1.218, 10513.298, 408.457, 52830.320 24/03/22,05:03:20,13,10,1, 11.9,1,1, 1.218, 10513.310, 408.469, 52830.311 24/03/22,05:03:20,14,10,1, 11.9,1,1, 1.218, 10513.337, 408.435, 52830.135 24/03/22,05:03:20,15,10,1, 11.9,1,1, 1.218, 10513.317, 408.495, 52830.297 24/03/22,05:03:20,16,10,1, 11.9,1,1, 1.218, 10513.298, 408.470, 52830.371 24/03/22,05:03:20,17,10,1, 11.9,1,1, 1.218, 10513.324, 408.496, 52830.331 24/03/22,05:03:20,18,10,1, 11.9,1,1, 1.218, 10513.311, 408.478, 52830.311 24/03/22,05:03:20,19,10,1, 11.9,1,1, 1.218, 10513.332, 408.455, 52830.320 24/03/22,05:03:21,00,10,1, 12.0,1,1, 1.220, 10513.325, 408.455, 52830.320 24/03/22,05:03:21,01,10,1, 12.0,1,1, 1.220, 10513.327, 408.468, 52830.306 24/03/22,05:03:21,02,10,1, 12.0,1,1, 1.220, 10513.358, 408.454, 52830.316 24/03/22,05:03:21,03,10,1, 12.0,1,1, 1.220, 10513.375, 408.473, 52830.277 24/03/22,05:03:21,04,10,1, 12.0,1,1, 1.220, 10513.347, 408.464, 52830.268 24/03/22,05:03:21,05,10,1, 12.0,1,1, 1.220, 10513.362, 408.453, 52830.256 24/03/22,05:03:21,06,10,1, 12.0,1,1, 1.220, 10513.342, 408.487, 52830.324 24/03/22,05:03:21,07,10,1, 12.0,1,1, 1.220, 10513.357, 408.470, 52830.286 24/03/22,05:03:21,08,10,1, 12.0,1,1, 1.220, 10513.351, 408.487, 52830.302 24/03/22,05:03:21,09,10,1, 12.0,1,1, 1.220, 10513.357, 408.477, 52830.276 24/03/22,05:03:21,10,10,1, 12.0,1,1, 1.220, 10513.363, 408.475, 52830.264 24/03/22,05:03:21,11,10,1, 12.0,1,1, 1.220, 10513.366, 408.486, 52830.291 24/03/22,05:03:21,12,10,1, 12.0,1,1, 1.220, 10513.365, 408.472, 52830.274 24/03/22,05:03:21,13,10,1, 12.0,1,1, 1.220, 10513.390, 408.492, 52830.271 24/03/22,05:03:21,14,10,1, 12.0,1,1, 1.220, 10513.379, 408.494, 52830.280 24/03/22,05:03:21,15,10,1, 12.0,1,1, 1.220, 10513.397, 408.486, 52830.262 24/03/22,05:03:21,16,10,1, 12.0,1,1, 1.220, 10513.408, 408.492, 52830.291 24/03/22,05:03:21,17,10,1, 12.0,1,1, 1.220, 10513.381, 408.468, 52830.314 24/03/22,05:03:21,18,10,1, 12.0,1,1, 1.220, 10513.399, 408.498, 52830.285 24/03/22,05:03:21,19,10,1, 12.0,1,1, 1.220, 10513.399, 408.487, 52830.296 24/03/22,05:03:22,00,09,1, 11.9,1,1, 1.217, 10513.391, 408.487, 52830.296 24/03/22,05:03:22,01,09,1, 11.9,1,1, 1.217, 10513.393, 408.474, 52830.264 24/03/22,05:03:22,02,09,1, 11.9,1,1, 1.217, 10513.415, 408.514, 52830.271 24/03/22,05:03:22,03,09,1, 11.9,1,1, 1.217, 10513.402, 408.498, 52830.275 24/03/22,05:03:22,04,09,1, 11.9,1,1, 1.217, 10513.397, 408.505, 52830.261 24/03/22,05:03:22,05,09,1, 11.9,1,1, 1.217, 10513.423, 408.500, 52830.277 24/03/22,05:03:22,06,09,1, 11.9,1,1, 1.217, 10513.415, 408.473, 52830.238 24/03/22,05:03:22,07,09,1, 11.9,1,1, 1.217, 10513.425, 408.485, 52830.242 24/03/22,05:03:22,08,09,1, 11.9,1,1, 1.217, 10513.430, 408.495, 52830.229 24/03/22,05:03:22,09,09,1, 11.9,1,1, 1.217, 10513.431, 408.503, 52830.252 24/03/22,05:03:22,10,09,1, 11.9,1,1, 1.217, 10513.438, 408.506, 52830.296 24/03/22,05:03:22,11,09,1, 11.9,1,1, 1.217, 10513.450, 408.497, 52830.305 24/03/22,05:03:22,12,09,1, 11.9,1,1, 1.217, 10513.424, 408.487, 52830.309 24/03/22,05:03:22,13,09,1, 11.9,1,1, 1.217, 10513.411, 408.488, 52830.281 24/03/22,05:03:22,14,09,1, 11.9,1,1, 1.217, 10513.441, 408.516, 52830.289 24/03/22,05:03:22,15,09,1, 11.9,1,1, 1.217, 10513.434, 408.503, 52830.286 24/03/22,05:03:22,16,09,1, 11.9,1,1, 1.217, 10513.414, 408.503, 52830.272 24/03/22,05:03:22,17,09,1, 11.9,1,1, 1.217, 10513.421, 408.506, 52830.235 24/03/22,05:03:22,18,09,1, 11.9,1,1, 1.217, 10513.447, 408.505, 52830.237 24/03/22,05:03:22,19,09,1, 11.9,1,1, 1.217, 10513.431, 408.499, 52830.259 24/03/22,05:03:23,00,09,1, 11.9,1,1, 1.219, 10513.425, 408.499, 52830.259 24/03/22,05:03:23,01,09,1, 11.9,1,1, 1.219, 10513.454, 408.525, 52830.277 24/03/22,05:03:23,02,09,1, 11.9,1,1, 1.219, 10513.457, 408.508, 52830.264 24/03/22,05:03:23,03,09,1, 11.9,1,1, 1.219, 10513.454, 408.512, 52830.277 24/03/22,05:03:23,04,09,1, 11.9,1,1, 1.219, 10513.471, 408.523, 52830.230 24/03/22,05:03:23,05,09,1, 11.9,1,1, 1.219, 10513.460, 408.523, 52830.308 24/03/22,05:03:23,06,09,1, 11.9,1,1, 1.219, 10513.473, 408.513, 52830.241 24/03/22,05:03:23,07,09,1, 11.9,1,1, 1.219, 10513.477, 408.488, 52830.230 24/03/22,05:03:23,08,09,1, 11.9,1,1, 1.219, 10513.496, 408.506, 52830.248 24/03/22,05:03:23,09,09,1, 11.9,1,1, 1.219, 10513.495, 408.534, 52830.260 24/03/22,05:03:23,10,09,1, 11.9,1,1, 1.219, 10513.474, 408.504, 52830.266 24/03/22,05:03:23,11,09,1, 11.9,1,1, 1.219, 10513.480, 408.522, 52830.306 24/03/22,05:03:23,12,09,1, 11.9,1,1, 1.219, 10513.484, 408.511, 52830.286 24/03/22,05:03:23,13,09,1, 11.9,1,1, 1.219, 10513.492, 408.520, 52830.272 24/03/22,05:03:23,14,09,1, 11.9,1,1, 1.219, 10513.494, 408.537, 52830.263 24/03/22,05:03:23,15,09,1, 11.9,1,1, 1.219, 10513.476, 408.510, 52830.261 24/03/22,05:03:23,16,09,1, 11.9,1,1, 1.219, 10513.500, 408.522, 52830.242 24/03/22,05:03:23,17,09,1, 11.9,1,1, 1.219, 10513.499, 408.517, 52830.267 24/03/22,05:03:23,18,09,1, 11.9,1,1, 1.219, 10513.496, 408.505, 52830.222 24/03/22,05:03:23,19,09,1, 11.9,1,1, 1.219, 10513.509, 408.499, 52830.243 24/03/22,05:03:24,00,09,1, 11.9,1,1, 1.214, 10513.508, 408.499, 52830.243 24/03/22,05:03:24,01,09,1, 11.9,1,1, 1.214, 10513.511, 408.533, 52830.276 24/03/22,05:03:24,02,09,1, 11.9,1,1, 1.214, 10513.518, 408.504, 52830.266 24/03/22,05:03:24,03,09,1, 11.9,1,1, 1.214, 10513.524, 408.508, 52830.258 24/03/22,05:03:24,04,09,1, 11.9,1,1, 1.214, 10513.509, 408.514, 52830.243 24/03/22,05:03:24,05,09,1, 11.9,1,1, 1.214, 10513.516, 408.523, 52830.262 24/03/22,05:03:24,06,09,1, 11.9,1,1, 1.214, 10513.520, 408.516, 52830.262 24/03/22,05:03:24,07,09,1, 11.9,1,1, 1.214, 10513.547, 408.520, 52830.245 24/03/22,05:03:24,08,09,1, 11.9,1,1, 1.214, 10513.537, 408.505, 52830.292 24/03/22,05:03:24,09,09,1, 11.9,1,1, 1.214, 10513.513, 408.486, 52830.268 24/03/22,05:03:24,10,09,1, 11.9,1,1, 1.214, 10513.550, 408.520, 52830.232 24/03/22,05:03:24,11,09,1, 11.9,1,1, 1.214, 10513.559, 408.485, 52830.233 24/03/22,05:03:24,12,09,1, 11.9,1,1, 1.214, 10513.523, 408.511, 52830.256 24/03/22,05:03:24,13,09,1, 11.9,1,1, 1.214, 10513.557, 408.505, 52830.273 24/03/22,05:03:24,14,09,1, 11.9,1,1, 1.214, 10513.539, 408.513, 52830.229 24/03/22,05:03:24,15,09,1, 11.9,1,1, 1.214, 10513.512, 408.496, 52830.296 24/03/22,05:03:24,16,09,1, 11.9,1,1, 1.214, 10513.550, 408.494, 52830.245 24/03/22,05:03:24,17,09,1, 11.9,1,1, 1.214, 10513.531, 408.507, 52830.166 24/03/22,05:03:24,18,09,1, 11.9,1,1, 1.214, 10513.552, 408.518, 52830.354 24/03/22,05:03:24,19,09,1, 11.9,1,1, 1.214, 10513.575, 408.523, 52830.300 24/03/22,05:03:25,00,09,1, 11.9,1,1, 1.220, 10513.567, 408.523, 52830.300 24/03/22,05:03:25,01,09,1, 11.9,1,1, 1.220, 10513.552, 408.514, 52830.277 24/03/22,05:03:25,02,09,1, 11.9,1,1, 1.220, 10513.552, 408.510, 52830.244 24/03/22,05:03:25,03,09,1, 11.9,1,1, 1.220, 10513.562, 408.522, 52830.259 24/03/22,05:03:25,04,09,1, 11.9,1,1, 1.220, 10513.585, 408.511, 52830.252 24/03/22,05:03:25,05,09,1, 11.9,1,1, 1.220, 10513.557, 408.501, 52830.288 24/03/22,05:03:25,06,09,1, 11.9,1,1, 1.220, 10513.570, 408.514, 52830.313 24/03/22,05:03:25,07,09,1, 11.9,1,1, 1.220, 10513.566, 408.486, 52830.287 24/03/22,05:03:25,08,09,1, 11.9,1,1, 1.220, 10513.576, 408.520, 52830.269 24/03/22,05:03:25,09,09,1, 11.9,1,1, 1.220, 10513.569, 408.512, 52830.267 24/03/22,05:03:25,10,09,1, 11.9,1,1, 1.220, 10513.579, 408.485, 52830.266 24/03/22,05:03:25,11,09,1, 11.9,1,1, 1.220, 10513.589, 408.518, 52830.239 24/03/22,05:03:25,12,09,1, 11.9,1,1, 1.220, 10513.571, 408.513, 52830.277 24/03/22,05:03:25,13,09,1, 11.9,1,1, 1.220, 10513.558, 408.479, 52830.249 24/03/22,05:03:25,14,09,1, 11.9,1,1, 1.220, 10513.573, 408.496, 52830.229 24/03/22,05:03:25,15,09,1, 11.9,1,1, 1.220, 10513.596, 408.495, 52830.240 24/03/22,05:03:25,16,09,1, 11.9,1,1, 1.220, 10513.587, 408.478, 52830.215 24/03/22,05:03:25,17,09,1, 11.9,1,1, 1.220, 10513.595, 408.477, 52830.219 24/03/22,05:03:25,18,09,1, 11.9,1,1, 1.220, 10513.591, 408.467, 52830.246 24/03/22,05:03:25,19,09,1, 11.9,1,1, 1.220, 10513.593, 408.498, 52830.236 24/03/22,05:03:26,00,09,1, 11.9,1,1, 1.221, 10513.592, 408.498, 52830.236 24/03/22,05:03:26,01,09,1, 11.9,1,1, 1.221, 10513.569, 408.495, 52830.250 24/03/22,05:03:26,02,09,1, 11.9,1,1, 1.221, 10513.599, 408.490, 52830.228 24/03/22,05:03:26,03,09,1, 11.9,1,1, 1.221, 10513.592, 408.499, 52830.213 24/03/22,05:03:26,04,09,1, 11.9,1,1, 1.221, 10513.597, 408.493, 52830.188 24/03/22,05:03:26,05,09,1, 11.9,1,1, 1.221, 10513.589, 408.481, 52830.219 24/03/22,05:03:26,06,09,1, 11.9,1,1, 1.221, 10513.588, 408.493, 52830.237 24/03/22,05:03:26,07,09,1, 11.9,1,1, 1.221, 10513.594, 408.481, 52830.248 24/03/22,05:03:26,08,09,1, 11.9,1,1, 1.221, 10513.613, 408.492, 52830.246 24/03/22,05:03:26,09,09,1, 11.9,1,1, 1.221, 10513.591, 408.498, 52830.314 24/03/22,05:03:26,10,09,1, 11.9,1,1, 1.221, 10513.593, 408.489, 52830.232 24/03/22,05:03:26,11,09,1, 11.9,1,1, 1.221, 10513.615, 408.509, 52830.264 24/03/22,05:03:26,12,09,1, 11.9,1,1, 1.221, 10513.603, 408.475, 52830.268 24/03/22,05:03:26,13,09,1, 11.9,1,1, 1.221, 10513.605, 408.488, 52830.232 24/03/22,05:03:26,14,09,1, 11.9,1,1, 1.221, 10513.616, 408.483, 52830.218 24/03/22,05:03:26,15,09,1, 11.9,1,1, 1.221, 10513.618, 408.487, 52830.232 24/03/22,05:03:26,16,09,1, 11.9,1,1, 1.221, 10513.609, 408.483, 52830.209 24/03/22,05:03:26,17,09,1, 11.9,1,1, 1.221, 10513.621, 408.506, 52830.238 24/03/22,05:03:26,18,09,1, 11.9,1,1, 1.221, 10513.612, 408.477, 52830.207 24/03/22,05:03:26,19,09,1, 11.9,1,1, 1.221, 10513.636, 408.515, 52830.227 24/03/22,05:03:27,00,09,1, 11.9,1,1, 1.222, 10513.633, 408.515, 52830.227 24/03/22,05:03:27,01,09,1, 11.9,1,1, 1.222, 10513.614, 408.483, 52830.259 24/03/22,05:03:27,02,09,1, 11.9,1,1, 1.222, 10513.629, 408.478, 52830.256 24/03/22,05:03:27,03,09,1, 11.9,1,1, 1.222, 10513.656, 408.485, 52830.240 24/03/22,05:03:27,04,09,1, 11.9,1,1, 1.222, 10513.632, 408.487, 52830.218 24/03/22,05:03:27,05,09,1, 11.9,1,1, 1.222, 10513.630, 408.481, 52830.250 24/03/22,05:03:27,06,09,1, 11.9,1,1, 1.222, 10513.631, 408.476, 52830.249 24/03/22,05:03:27,07,09,1, 11.9,1,1, 1.222, 10513.630, 408.462, 52830.195 24/03/22,05:03:27,08,09,1, 11.9,1,1, 1.222, 10513.646, 408.476, 52830.224 24/03/22,05:03:27,09,09,1, 11.9,1,1, 1.222, 10513.662, 408.458, 52830.208 24/03/22,05:03:27,10,09,1, 11.9,1,1, 1.222, 10513.651, 408.462, 52830.195 24/03/22,05:03:27,11,09,1, 11.9,1,1, 1.222, 10513.662, 408.455, 52830.229 24/03/22,05:03:27,12,09,1, 11.9,1,1, 1.222, 10513.639, 408.466, 52830.237 24/03/22,05:03:27,13,09,1, 11.9,1,1, 1.222, 10513.684, 408.448, 52830.241 24/03/22,05:03:27,14,09,1, 11.9,1,1, 1.222, 10513.667, 408.456, 52830.271 24/03/22,05:03:27,15,09,1, 11.9,1,1, 1.222, 10513.644, 408.470, 52830.280 24/03/22,05:03:27,16,09,1, 11.9,1,1, 1.222, 10513.685, 408.448, 52830.283 24/03/22,05:03:27,17,09,1, 11.9,1,1, 1.222, 10513.678, 408.445, 52830.250 24/03/22,05:03:27,18,09,1, 11.9,1,1, 1.222, 10513.668, 408.448, 52830.230 24/03/22,05:03:27,19,09,1, 11.9,1,1, 1.222, 10513.653, 408.457, 52830.197 24/03/22,05:03:28,00,09,1, 11.9,1,1, 1.223, 10513.650, 408.457, 52830.197 24/03/22,05:03:28,01,09,1, 11.9,1,1, 1.223, 10513.653, 408.455, 52830.200 24/03/22,05:03:28,02,09,1, 11.9,1,1, 1.223, 10513.711, 408.423, 52830.189 24/03/22,05:03:28,03,09,1, 11.9,1,1, 1.223, 10513.662, 408.433, 52830.250 24/03/22,05:03:28,04,09,1, 11.9,1,1, 1.223, 10513.671, 408.460, 52830.245 24/03/22,05:03:28,05,09,1, 11.9,1,1, 1.223, 10513.669, 408.464, 52830.267 24/03/22,05:03:28,06,09,1, 11.9,1,1, 1.223, 10513.648, 408.453, 52830.229 24/03/22,05:03:28,07,09,1, 11.9,1,1, 1.223, 10513.668, 408.438, 52830.221 24/03/22,05:03:28,08,09,1, 11.9,1,1, 1.223, 10513.697, 408.449, 52830.216 24/03/22,05:03:28,09,09,1, 11.9,1,1, 1.223, 10513.654, 408.442, 52830.196 24/03/22,05:03:28,10,09,1, 11.9,1,1, 1.223, 10513.687, 408.434, 52830.220 24/03/22,05:03:28,11,09,1, 11.9,1,1, 1.223, 10513.687, 408.426, 52830.190 24/03/22,05:03:28,12,09,1, 11.9,1,1, 1.223, 10513.673, 408.458, 52830.217 24/03/22,05:03:28,13,09,1, 11.9,1,1, 1.223, 10513.707, 408.460, 52830.203 24/03/22,05:03:28,14,09,1, 11.9,1,1, 1.223, 10513.685, 408.451, 52830.216 24/03/22,05:03:28,15,09,1, 11.9,1,1, 1.223, 10513.675, 408.433, 52830.218 24/03/22,05:03:28,16,09,1, 11.9,1,1, 1.223, 10513.693, 408.459, 52830.231 24/03/22,05:03:28,17,09,1, 11.9,1,1, 1.223, 10513.701, 408.429, 52830.200 24/03/22,05:03:28,18,09,1, 11.9,1,1, 1.223, 10513.688, 408.418, 52830.199 24/03/22,05:03:28,19,09,1, 11.9,1,1, 1.223, 10513.692, 408.447, 52830.225 24/03/22,05:03:29,00,10,1, 11.9,1,1, 1.221, 10513.684, 408.447, 52830.225 24/03/22,05:03:29,01,10,1, 11.9,1,1, 1.221, 10513.704, 408.406, 52830.130 24/03/22,05:03:29,02,10,1, 11.9,1,1, 1.221, 10513.697, 408.417, 52830.163 24/03/22,05:03:29,03,10,1, 11.9,1,1, 1.221, 10513.712, 408.416, 52830.169 24/03/22,05:03:29,04,10,1, 11.9,1,1, 1.221, 10513.700, 408.418, 52830.207 24/03/22,05:03:29,05,10,1, 11.9,1,1, 1.221, 10513.709, 408.413, 52830.215 24/03/22,05:03:29,06,10,1, 11.9,1,1, 1.221, 10513.718, 408.439, 52830.206 24/03/22,05:03:29,07,10,1, 11.9,1,1, 1.221, 10513.724, 408.441, 52830.184 24/03/22,05:03:29,08,10,1, 11.9,1,1, 1.221, 10513.735, 408.426, 52830.236 24/03/22,05:03:29,09,10,1, 11.9,1,1, 1.221, 10513.721, 408.420, 52830.227 24/03/22,05:03:29,10,10,1, 11.9,1,1, 1.221, 10513.736, 408.423, 52830.202 24/03/22,05:03:29,11,10,1, 11.9,1,1, 1.221, 10513.706, 408.402, 52830.204 24/03/22,05:03:29,12,10,1, 11.9,1,1, 1.221, 10513.713, 408.426, 52830.188 24/03/22,05:03:29,13,10,1, 11.9,1,1, 1.221, 10513.725, 408.437, 52830.187 24/03/22,05:03:29,14,10,1, 11.9,1,1, 1.221, 10513.720, 408.401, 52830.233 24/03/22,05:03:29,15,10,1, 11.9,1,1, 1.221, 10513.717, 408.426, 52830.224 24/03/22,05:03:29,16,10,1, 11.9,1,1, 1.221, 10513.730, 408.414, 52830.245 24/03/22,05:03:29,17,10,1, 11.9,1,1, 1.221, 10513.720, 408.429, 52830.417 24/03/22,05:03:29,18,10,1, 11.9,1,1, 1.221, 10513.731, 408.444, 52830.279 24/03/22,05:03:29,19,10,1, 11.9,1,1, 1.221, 10513.739, 408.429, 52830.200 24/03/22,05:03:30,00,10,1, 12.0,1,1, 1.221, 10513.734, 408.429, 52830.200 24/03/22,05:03:30,01,10,1, 12.0,1,1, 1.221, 10513.732, 408.441, 52830.211 24/03/22,05:03:30,02,10,1, 12.0,1,1, 1.221, 10513.739, 408.415, 52830.200 24/03/22,05:03:30,03,10,1, 12.0,1,1, 1.221, 10513.762, 408.432, 52830.223 24/03/22,05:03:30,04,10,1, 12.0,1,1, 1.221, 10513.722, 408.452, 52830.185 24/03/22,05:03:30,05,10,1, 12.0,1,1, 1.221, 10513.748, 408.432, 52830.183 24/03/22,05:03:30,06,10,1, 12.0,1,1, 1.221, 10513.725, 408.416, 52830.203 24/03/22,05:03:30,07,10,1, 12.0,1,1, 1.221, 10513.729, 408.426, 52830.169 24/03/22,05:03:30,08,10,1, 12.0,1,1, 1.221, 10513.734, 408.436, 52830.166 24/03/22,05:03:30,09,10,1, 12.0,1,1, 1.221, 10513.742, 408.442, 52830.212 24/03/22,05:03:30,10,10,1, 12.0,1,1, 1.221, 10513.751, 408.443, 52830.181 24/03/22,05:03:30,11,10,1, 12.0,1,1, 1.221, 10513.774, 408.428, 52830.212 24/03/22,05:03:30,12,10,1, 12.0,1,1, 1.221, 10513.759, 408.429, 52830.199 24/03/22,05:03:30,13,10,1, 12.0,1,1, 1.221, 10513.775, 408.436, 52830.147 24/03/22,05:03:30,14,10,1, 12.0,1,1, 1.221, 10513.776, 408.463, 52830.220 24/03/22,05:03:30,15,10,1, 12.0,1,1, 1.221, 10513.757, 408.433, 52830.192 24/03/22,05:03:30,16,10,1, 12.0,1,1, 1.221, 10513.737, 408.428, 52830.180 24/03/22,05:03:30,17,10,1, 12.0,1,1, 1.221, 10513.757, 408.421, 52830.196 24/03/22,05:03:30,18,10,1, 12.0,1,1, 1.221, 10513.751, 408.416, 52830.207 24/03/22,05:03:30,19,10,1, 12.0,1,1, 1.221, 10513.789, 408.417, 52830.171 24/03/22,05:03:31,00,10,1, 11.9,1,1, 1.219, 10513.784, 408.417, 52830.171 24/03/22,05:03:31,01,10,1, 11.9,1,1, 1.219, 10513.766, 408.424, 52830.211 24/03/22,05:03:31,02,10,1, 11.9,1,1, 1.219, 10513.774, 408.448, 52830.186 24/03/22,05:03:31,03,10,1, 11.9,1,1, 1.219, 10513.776, 408.422, 52830.186 24/03/22,05:03:31,04,10,1, 11.9,1,1, 1.219, 10513.772, 408.412, 52830.182 24/03/22,05:03:31,05,10,1, 11.9,1,1, 1.219, 10513.780, 408.397, 52830.194 24/03/22,05:03:31,06,10,1, 11.9,1,1, 1.219, 10513.757, 408.393, 52830.165 24/03/22,05:03:31,07,10,1, 11.9,1,1, 1.219, 10513.793, 408.409, 52830.218 24/03/22,05:03:31,08,10,1, 11.9,1,1, 1.219, 10513.771, 408.401, 52830.194 24/03/22,05:03:31,09,10,1, 11.9,1,1, 1.219, 10513.801, 408.402, 52830.201 24/03/22,05:03:31,10,10,1, 11.9,1,1, 1.219, 10513.763, 408.415, 52830.184 24/03/22,05:03:31,11,10,1, 11.9,1,1, 1.219, 10513.756, 408.420, 52830.178 24/03/22,05:03:31,12,10,1, 11.9,1,1, 1.219, 10513.763, 408.403, 52830.157 24/03/22,05:03:31,13,10,1, 11.9,1,1, 1.219, 10513.768, 408.435, 52830.169 24/03/22,05:03:31,14,10,1, 11.9,1,1, 1.219, 10513.790, 408.416, 52830.158 24/03/22,05:03:31,15,10,1, 11.9,1,1, 1.219, 10513.775, 408.420, 52830.198 24/03/22,05:03:31,16,10,1, 11.9,1,1, 1.219, 10513.792, 408.414, 52830.197 24/03/22,05:03:31,17,10,1, 11.9,1,1, 1.219, 10513.784, 408.420, 52830.183 24/03/22,05:03:31,18,10,1, 11.9,1,1, 1.219, 10513.799, 408.419, 52830.208 24/03/22,05:03:31,19,10,1, 11.9,1,1, 1.219, 10513.794, 408.404, 52830.192 24/03/22,05:03:32,00,10,1, 11.9,1,1, 1.218, 10513.792, 408.404, 52830.192 24/03/22,05:03:32,01,10,1, 11.9,1,1, 1.218, 10513.803, 408.424, 52830.186 24/03/22,05:03:32,02,10,1, 11.9,1,1, 1.218, 10513.782, 408.423, 52830.182 24/03/22,05:03:32,03,10,1, 11.9,1,1, 1.218, 10513.815, 408.409, 52830.169 24/03/22,05:03:32,04,10,1, 11.9,1,1, 1.218, 10513.802, 408.406, 52830.155 24/03/22,05:03:32,05,10,1, 11.9,1,1, 1.218, 10513.815, 408.412, 52830.163 24/03/22,05:03:32,06,10,1, 11.9,1,1, 1.218, 10513.823, 408.382, 52830.149 24/03/22,05:03:32,07,10,1, 11.9,1,1, 1.218, 10513.796, 408.394, 52830.189 24/03/22,05:03:32,08,10,1, 11.9,1,1, 1.218, 10513.805, 408.394, 52830.170 24/03/22,05:03:32,09,10,1, 11.9,1,1, 1.218, 10513.805, 408.398, 52830.152 24/03/22,05:03:32,10,10,1, 11.9,1,1, 1.218, 10513.809, 408.383, 52830.041 24/03/22,05:03:32,11,10,1, 11.9,1,1, 1.218, 10513.781, 408.408, 52830.174 24/03/22,05:03:32,12,10,1, 11.9,1,1, 1.218, 10513.794, 408.394, 52830.219 24/03/22,05:03:32,13,10,1, 11.9,1,1, 1.218, 10513.765, 408.386, 52830.162 24/03/22,05:03:32,14,10,1, 11.9,1,1, 1.218, 10513.814, 408.381, 52830.137 24/03/22,05:03:32,15,10,1, 11.9,1,1, 1.218, 10513.803, 408.384, 52830.169 24/03/22,05:03:32,16,10,1, 11.9,1,1, 1.218, 10513.809, 408.373, 52830.172 24/03/22,05:03:32,17,10,1, 11.9,1,1, 1.218, 10513.793, 408.365, 52830.138 24/03/22,05:03:32,18,10,1, 11.9,1,1, 1.218, 10513.826, 408.386, 52830.133 24/03/22,05:03:32,19,10,1, 11.9,1,1, 1.218, 10513.797, 408.398, 52830.148 24/03/22,05:03:33,00,10,1, 11.9,1,1, 1.219, 10513.792, 408.398, 52830.148 24/03/22,05:03:33,01,10,1, 11.9,1,1, 1.219, 10513.811, 408.395, 52830.150 24/03/22,05:03:33,02,10,1, 11.9,1,1, 1.219, 10513.799, 408.387, 52830.174 24/03/22,05:03:33,03,10,1, 11.9,1,1, 1.219, 10513.790, 408.370, 52830.162 24/03/22,05:03:33,04,10,1, 11.9,1,1, 1.219, 10513.825, 408.400, 52830.201 24/03/22,05:03:33,05,10,1, 11.9,1,1, 1.219, 10513.802, 408.399, 52830.185 24/03/22,05:03:33,06,10,1, 11.9,1,1, 1.219, 10513.834, 408.406, 52830.185 24/03/22,05:03:33,07,10,1, 11.9,1,1, 1.219, 10513.825, 408.393, 52830.150 24/03/22,05:03:33,08,10,1, 11.9,1,1, 1.219, 10513.822, 408.402, 52830.173 24/03/22,05:03:33,09,10,1, 11.9,1,1, 1.219, 10513.819, 408.359, 52830.154 24/03/22,05:03:33,10,10,1, 11.9,1,1, 1.219, 10513.829, 408.357, 52830.130 24/03/22,05:03:33,11,10,1, 11.9,1,1, 1.219, 10513.827, 408.376, 52830.148 24/03/22,05:03:33,12,10,1, 11.9,1,1, 1.219, 10513.838, 408.376, 52830.100 24/03/22,05:03:33,13,10,1, 11.9,1,1, 1.219, 10513.816, 408.365, 52830.101 24/03/22,05:03:33,14,10,1, 11.9,1,1, 1.219, 10513.831, 408.367, 52830.136 24/03/22,05:03:33,15,10,1, 11.9,1,1, 1.219, 10513.828, 408.372, 52830.163 24/03/22,05:03:33,16,10,1, 11.9,1,1, 1.219, 10513.825, 408.360, 52830.143 24/03/22,05:03:33,17,10,1, 11.9,1,1, 1.219, 10513.851, 408.370, 52830.099 24/03/22,05:03:33,18,10,1, 11.9,1,1, 1.219, 10513.848, 408.382, 52830.160 24/03/22,05:03:33,19,10,1, 11.9,1,1, 1.219, 10513.814, 408.362, 52830.151 24/03/22,05:03:34,00,10,1, 11.8,1,1, 1.216, 10513.809, 408.362, 52830.151 24/03/22,05:03:34,01,10,1, 11.8,1,1, 1.216, 10513.862, 408.341, 52830.101 24/03/22,05:03:34,02,10,1, 11.8,1,1, 1.216, 10513.850, 408.361, 52830.097 24/03/22,05:03:34,03,10,1, 11.8,1,1, 1.216, 10513.863, 408.351, 52830.124 24/03/22,05:03:34,04,10,1, 11.8,1,1, 1.216, 10513.855, 408.380, 52830.110 24/03/22,05:03:34,05,10,1, 11.8,1,1, 1.216, 10513.834, 408.344, 52830.169 24/03/22,05:03:34,06,10,1, 11.8,1,1, 1.216, 10513.862, 408.364, 52830.169 24/03/22,05:03:34,07,10,1, 11.8,1,1, 1.216, 10513.858, 408.366, 52830.149 24/03/22,05:03:34,08,10,1, 11.8,1,1, 1.216, 10513.847, 408.350, 52830.141 24/03/22,05:03:34,09,10,1, 11.8,1,1, 1.216, 10513.835, 408.394, 52830.148 24/03/22,05:03:34,10,10,1, 11.8,1,1, 1.216, 10513.864, 408.359, 52830.111 24/03/22,05:03:34,11,10,1, 11.8,1,1, 1.216, 10513.846, 408.345, 52830.119 24/03/22,05:03:34,12,10,1, 11.8,1,1, 1.216, 10513.858, 408.338, 52830.100 24/03/22,05:03:34,13,10,1, 11.8,1,1, 1.216, 10513.856, 408.350, 52830.109 24/03/22,05:03:34,14,10,1, 11.8,1,1, 1.216, 10513.878, 408.362, 52830.124 24/03/22,05:03:34,15,10,1, 11.8,1,1, 1.216, 10513.877, 408.350, 52830.126 24/03/22,05:03:34,16,10,1, 11.8,1,1, 1.216, 10513.880, 408.344, 52830.134 24/03/22,05:03:34,17,10,1, 11.8,1,1, 1.216, 10513.838, 408.366, 52830.125 24/03/22,05:03:34,18,10,1, 11.8,1,1, 1.216, 10513.847, 408.342, 52830.124 24/03/22,05:03:34,19,10,1, 11.8,1,1, 1.216, 10513.856, 408.351, 52830.119 24/03/22,05:03:35,00,09,1, 11.9,1,1, 1.222, 10513.850, 408.351, 52830.119 24/03/22,05:03:35,01,09,1, 11.9,1,1, 1.222, 10513.846, 408.367, 52830.125 24/03/22,05:03:35,02,09,1, 11.9,1,1, 1.222, 10513.862, 408.347, 52830.121 24/03/22,05:03:35,03,09,1, 11.9,1,1, 1.222, 10513.869, 408.367, 52830.117 24/03/22,05:03:35,04,09,1, 11.9,1,1, 1.222, 10513.851, 408.346, 52830.115 24/03/22,05:03:35,05,09,1, 11.9,1,1, 1.222, 10513.864, 408.364, 52830.124 24/03/22,05:03:35,06,09,1, 11.9,1,1, 1.222, 10513.861, 408.348, 52830.115 24/03/22,05:03:35,07,09,1, 11.9,1,1, 1.222, 10513.858, 408.369, 52830.097 24/03/22,05:03:35,08,09,1, 11.9,1,1, 1.222, 10513.870, 408.348, 52830.113 24/03/22,05:03:35,09,09,1, 11.9,1,1, 1.222, 10513.892, 408.330, 52830.094 24/03/22,05:03:35,10,09,1, 11.9,1,1, 1.222, 10513.875, 408.336, 52830.090 24/03/22,05:03:35,11,09,1, 11.9,1,1, 1.222, 10513.879, 408.343, 52830.063 24/03/22,05:03:35,12,09,1, 11.9,1,1, 1.222, 10513.864, 408.345, 52830.098 24/03/22,05:03:35,13,09,1, 11.9,1,1, 1.222, 10513.873, 408.337, 52830.097 24/03/22,05:03:35,14,09,1, 11.9,1,1, 1.222, 10513.860, 408.336, 52830.096 24/03/22,05:03:35,15,09,1, 11.9,1,1, 1.222, 10513.881, 408.338, 52830.102 24/03/22,05:03:35,16,09,1, 11.9,1,1, 1.222, 10513.888, 408.351, 52830.121 24/03/22,05:03:35,17,09,1, 11.9,1,1, 1.222, 10513.843, 408.326, 52830.014 24/03/22,05:03:35,18,09,1, 11.9,1,1, 1.222, 10513.913, 408.347, 52830.102 24/03/22,05:03:35,19,09,1, 11.9,1,1, 1.222, 10513.903, 408.317, 52830.022 24/03/22,05:03:36,00,09,1, 11.9,1,1, 1.221, 10513.901, 408.317, 52830.022 24/03/22,05:03:36,01,09,1, 11.9,1,1, 1.221, 10513.893, 408.332, 52830.046 24/03/22,05:03:36,02,09,1, 11.9,1,1, 1.221, 10513.896, 408.329, 52830.090 24/03/22,05:03:36,03,09,1, 11.9,1,1, 1.221, 10513.910, 408.299, 52830.083 24/03/22,05:03:36,04,09,1, 11.9,1,1, 1.221, 10513.885, 408.325, 52830.086 24/03/22,05:03:36,05,09,1, 11.9,1,1, 1.221, 10513.876, 408.316, 52830.082 24/03/22,05:03:36,06,09,1, 11.9,1,1, 1.221, 10513.888, 408.332, 52830.063 24/03/22,05:03:36,07,09,1, 11.9,1,1, 1.221, 10513.897, 408.326, 52830.101 24/03/22,05:03:36,08,09,1, 11.9,1,1, 1.221, 10513.914, 408.331, 52830.119 24/03/22,05:03:36,09,09,1, 11.9,1,1, 1.221, 10513.897, 408.321, 52830.077 24/03/22,05:03:36,10,09,1, 11.9,1,1, 1.221, 10513.911, 408.331, 52830.115 24/03/22,05:03:36,11,09,1, 11.9,1,1, 1.221, 10513.908, 408.299, 52830.083 24/03/22,05:03:36,12,09,1, 11.9,1,1, 1.221, 10513.922, 408.290, 52830.100 24/03/22,05:03:36,13,09,1, 11.9,1,1, 1.221, 10513.896, 408.312, 52830.092 24/03/22,05:03:36,14,09,1, 11.9,1,1, 1.221, 10513.903, 408.287, 52830.076 24/03/22,05:03:36,15,09,1, 11.9,1,1, 1.221, 10513.909, 408.300, 52830.105 24/03/22,05:03:36,16,09,1, 11.9,1,1, 1.221, 10513.915, 408.281, 52830.075 24/03/22,05:03:36,17,09,1, 11.9,1,1, 1.221, 10513.906, 408.284, 52830.070 24/03/22,05:03:36,18,09,1, 11.9,1,1, 1.221, 10513.922, 408.277, 52830.132 24/03/22,05:03:36,19,09,1, 11.9,1,1, 1.221, 10513.916, 408.283, 52830.037 24/03/22,05:03:37,00,09,1, 11.9,1,1, 1.220, 10513.909, 408.283, 52830.037 24/03/22,05:03:37,01,09,1, 11.9,1,1, 1.220, 10513.941, 408.298, 52830.020 24/03/22,05:03:37,02,09,1, 11.9,1,1, 1.220, 10513.922, 408.297, 52830.077 24/03/22,05:03:37,03,09,1, 11.9,1,1, 1.220, 10513.907, 408.269, 52830.035 24/03/22,05:03:37,04,09,1, 11.9,1,1, 1.220, 10513.948, 408.299, 52830.097 24/03/22,05:03:37,05,09,1, 11.9,1,1, 1.220, 10513.932, 408.260, 52830.051 24/03/22,05:03:37,06,09,1, 11.9,1,1, 1.220, 10513.916, 408.266, 52830.060 24/03/22,05:03:37,07,09,1, 11.9,1,1, 1.220, 10513.927, 408.272, 52830.086 24/03/22,05:03:37,08,09,1, 11.9,1,1, 1.220, 10513.919, 408.287, 52830.094 24/03/22,05:03:37,09,09,1, 11.9,1,1, 1.220, 10513.938, 408.297, 52830.163 24/03/22,05:03:37,10,09,1, 11.9,1,1, 1.220, 10513.936, 408.292, 52830.137 24/03/22,05:03:37,11,09,1, 11.9,1,1, 1.220, 10513.926, 408.283, 52830.083 24/03/22,05:03:37,12,09,1, 11.9,1,1, 1.220, 10513.936, 408.272, 52830.095 24/03/22,05:03:37,13,09,1, 11.9,1,1, 1.220, 10513.930, 408.269, 52830.120 24/03/22,05:03:37,14,09,1, 11.9,1,1, 1.220, 10513.933, 408.280, 52830.044 24/03/22,05:03:37,15,09,1, 11.9,1,1, 1.220, 10513.910, 408.277, 52830.085 24/03/22,05:03:37,16,09,1, 11.9,1,1, 1.220, 10513.919, 408.275, 52830.046 24/03/22,05:03:37,17,09,1, 11.9,1,1, 1.220, 10513.934, 408.315, 52830.093 24/03/22,05:03:37,18,09,1, 11.9,1,1, 1.220, 10513.918, 408.276, 52830.090 24/03/22,05:03:37,19,09,1, 11.9,1,1, 1.220, 10513.934, 408.275, 52830.117 24/03/22,05:03:38,00,10,1, 11.9,1,1, 1.219, 10513.934, 408.275, 52830.117 24/03/22,05:03:38,01,10,1, 11.9,1,1, 1.219, 10513.915, 408.285, 52830.065 24/03/22,05:03:38,02,10,1, 11.9,1,1, 1.219, 10513.934, 408.279, 52830.063 24/03/22,05:03:38,03,10,1, 11.9,1,1, 1.219, 10513.931, 408.297, 52830.040 24/03/22,05:03:38,04,10,1, 11.9,1,1, 1.219, 10513.920, 408.307, 52830.076 24/03/22,05:03:38,05,10,1, 11.9,1,1, 1.219, 10513.957, 408.301, 52830.130 24/03/22,05:03:38,06,10,1, 11.9,1,1, 1.219, 10513.961, 408.295, 52830.063 24/03/22,05:03:38,07,10,1, 11.9,1,1, 1.219, 10513.938, 408.287, 52830.050 24/03/22,05:03:38,08,10,1, 11.9,1,1, 1.219, 10513.947, 408.290, 52830.082 24/03/22,05:03:38,09,10,1, 11.9,1,1, 1.219, 10513.927, 408.279, 52830.084 24/03/22,05:03:38,10,10,1, 11.9,1,1, 1.219, 10513.942, 408.299, 52830.081 24/03/22,05:03:38,11,10,1, 11.9,1,1, 1.219, 10513.913, 408.313, 52830.107 24/03/22,05:03:38,12,10,1, 11.9,1,1, 1.219, 10513.924, 408.294, 52830.095 24/03/22,05:03:38,13,10,1, 11.9,1,1, 1.219, 10513.947, 408.324, 52830.104 24/03/22,05:03:38,14,10,1, 11.9,1,1, 1.219, 10513.952, 408.318, 52830.111 24/03/22,05:03:38,15,10,1, 11.9,1,1, 1.219, 10513.943, 408.320, 52830.105 24/03/22,05:03:38,16,10,1, 11.9,1,1, 1.219, 10513.926, 408.283, 52830.083 24/03/22,05:03:38,17,10,1, 11.9,1,1, 1.219, 10513.932, 408.285, 52830.054 24/03/22,05:03:38,18,10,1, 11.9,1,1, 1.219, 10513.931, 408.319, 52830.058 24/03/22,05:03:38,19,10,1, 11.9,1,1, 1.219, 10513.951, 408.292, 52830.060 24/03/22,05:03:39,00,09,1, 11.9,1,1, 1.217, 10513.951, 408.292, 52830.060 24/03/22,05:03:39,01,09,1, 11.9,1,1, 1.217, 10513.937, 408.294, 52830.064 24/03/22,05:03:39,02,09,1, 11.9,1,1, 1.217, 10513.934, 408.303, 52830.040 24/03/22,05:03:39,03,09,1, 11.9,1,1, 1.217, 10513.931, 408.328, 52830.059 24/03/22,05:03:39,04,09,1, 11.9,1,1, 1.217, 10513.954, 408.301, 52830.074 24/03/22,05:03:39,05,09,1, 11.9,1,1, 1.217, 10513.968, 408.303, 52830.087 24/03/22,05:03:39,06,09,1, 11.9,1,1, 1.217, 10513.944, 408.318, 52830.064 24/03/22,05:03:39,07,09,1, 11.9,1,1, 1.217, 10513.936, 408.328, 52830.048 24/03/22,05:03:39,08,09,1, 11.9,1,1, 1.217, 10513.946, 408.308, 52830.082 24/03/22,05:03:39,09,09,1, 11.9,1,1, 1.217, 10513.952, 408.304, 52830.065 24/03/22,05:03:39,10,09,1, 11.9,1,1, 1.217, 10513.934, 408.342, 52830.053 24/03/22,05:03:39,11,09,1, 11.9,1,1, 1.217, 10513.943, 408.326, 52830.067 24/03/22,05:03:39,12,09,1, 11.9,1,1, 1.217, 10513.976, 408.331, 52830.021 24/03/22,05:03:39,13,09,1, 11.9,1,1, 1.217, 10513.948, 408.322, 52830.037 24/03/22,05:03:39,14,09,1, 11.9,1,1, 1.217, 10513.949, 408.347, 52830.032 24/03/22,05:03:39,15,09,1, 11.9,1,1, 1.217, 10513.967, 408.322, 52830.058 24/03/22,05:03:39,16,09,1, 11.9,1,1, 1.217, 10513.944, 408.322, 52830.069 24/03/22,05:03:39,17,09,1, 11.9,1,1, 1.217, 10513.965, 408.337, 52830.077 24/03/22,05:03:39,18,09,1, 11.9,1,1, 1.217, 10513.954, 408.319, 52830.070 24/03/22,05:03:39,19,09,1, 11.9,1,1, 1.217, 10513.934, 408.350, 52830.075 24/03/22,05:03:40,00,08,1, 11.9,1,1, 1.221, 10513.934, 408.350, 52830.075 24/03/22,05:03:40,01,08,1, 11.9,1,1, 1.221, 10513.939, 408.320, 52830.032 24/03/22,05:03:40,02,08,1, 11.9,1,1, 1.221, 10513.956, 408.347, 52830.081 24/03/22,05:03:40,03,08,1, 11.9,1,1, 1.221, 10513.953, 408.313, 52830.053 24/03/22,05:03:40,04,08,1, 11.9,1,1, 1.221, 10513.936, 408.331, 52830.058 24/03/22,05:03:40,05,08,1, 11.9,1,1, 1.221, 10513.935, 408.324, 52830.073 24/03/22,05:03:40,06,08,1, 11.9,1,1, 1.221, 10513.959, 408.321, 52830.050 24/03/22,05:03:40,07,08,1, 11.9,1,1, 1.221, 10513.939, 408.322, 52830.084 24/03/22,05:03:40,08,08,1, 11.9,1,1, 1.221, 10513.955, 408.333, 52830.043 24/03/22,05:03:40,09,08,1, 11.9,1,1, 1.221, 10513.947, 408.323, 52830.104 24/03/22,05:03:40,10,08,1, 11.9,1,1, 1.221, 10513.959, 408.335, 52830.070 24/03/22,05:03:40,11,08,1, 11.9,1,1, 1.221, 10513.918, 408.343, 52830.081 24/03/22,05:03:40,12,08,1, 11.9,1,1, 1.221, 10513.932, 408.332, 52830.080 24/03/22,05:03:40,13,08,1, 11.9,1,1, 1.221, 10513.966, 408.348, 52830.064 24/03/22,05:03:40,14,08,1, 11.9,1,1, 1.221, 10513.929, 408.350, 52830.182 24/03/22,05:03:40,15,08,1, 11.9,1,1, 1.221, 10513.947, 408.330, 52830.036 24/03/22,05:03:40,16,08,1, 11.9,1,1, 1.221, 10513.943, 408.321, 52830.109 24/03/22,05:03:40,17,08,1, 11.9,1,1, 1.221, 10513.953, 408.331, 52830.111 24/03/22,05:03:40,18,08,1, 11.9,1,1, 1.221, 10513.963, 408.359, 52830.076 24/03/22,05:03:40,19,08,1, 11.9,1,1, 1.221, 10513.975, 408.361, 52830.106 24/03/22,05:03:41,00,08,1, 11.9,1,1, 1.217, 10513.967, 408.361, 52830.106 24/03/22,05:03:41,01,08,1, 11.9,1,1, 1.217, 10513.931, 408.341, 52830.018 24/03/22,05:03:41,02,08,1, 11.9,1,1, 1.217, 10513.943, 408.351, 52830.019 24/03/22,05:03:41,03,08,1, 11.9,1,1, 1.217, 10513.971, 408.368, 52830.067 24/03/22,05:03:41,04,08,1, 11.9,1,1, 1.217, 10513.951, 408.345, 52830.057 24/03/22,05:03:41,05,08,1, 11.9,1,1, 1.217, 10513.944, 408.377, 52830.038 24/03/22,05:03:41,06,08,1, 11.9,1,1, 1.217, 10513.945, 408.377, 52830.085 24/03/22,05:03:41,07,08,1, 11.9,1,1, 1.217, 10513.953, 408.356, 52830.053 24/03/22,05:03:41,08,08,1, 11.9,1,1, 1.217, 10513.996, 408.355, 52829.880 24/03/22,05:03:41,09,08,1, 11.9,1,1, 1.217, 10513.972, 408.353, 52830.003 24/03/22,05:03:41,10,08,1, 11.9,1,1, 1.217, 10513.979, 408.343, 52830.012 24/03/22,05:03:41,11,08,1, 11.9,1,1, 1.217, 10513.965, 408.369, 52830.040 24/03/22,05:03:41,12,08,1, 11.9,1,1, 1.217, 10513.967, 408.352, 52830.059 24/03/22,05:03:41,13,08,1, 11.9,1,1, 1.217, 10513.948, 408.376, 52830.084 24/03/22,05:03:41,14,08,1, 11.9,1,1, 1.217, 10513.965, 408.377, 52830.101 24/03/22,05:03:41,15,08,1, 11.9,1,1, 1.217, 10513.969, 408.403, 52830.066 24/03/22,05:03:41,16,08,1, 11.9,1,1, 1.217, 10513.986, 408.380, 52830.074 24/03/22,05:03:41,17,08,1, 11.9,1,1, 1.217, 10513.976, 408.380, 52830.082 24/03/22,05:03:41,18,08,1, 11.9,1,1, 1.217, 10513.955, 408.378, 52830.083 24/03/22,05:03:41,19,08,1, 11.9,1,1, 1.217, 10513.930, 408.357, 52830.055 24/03/22,05:03:42,00,08,1, 11.9,1,1, 1.222, 10513.926, 408.357, 52830.055 24/03/22,05:03:42,01,08,1, 11.9,1,1, 1.222, 10513.961, 408.377, 52830.068 24/03/22,05:03:42,02,08,1, 11.9,1,1, 1.222, 10513.957, 408.378, 52830.089 24/03/22,05:03:42,03,08,1, 11.9,1,1, 1.222, 10513.968, 408.374, 52830.075 24/03/22,05:03:42,04,08,1, 11.9,1,1, 1.222, 10513.969, 408.362, 52830.068 24/03/22,05:03:42,05,08,1, 11.9,1,1, 1.222, 10513.954, 408.368, 52830.139 24/03/22,05:03:42,06,08,1, 11.9,1,1, 1.222, 10513.988, 408.365, 52830.128 24/03/22,05:03:42,07,08,1, 11.9,1,1, 1.222, 10513.982, 408.363, 52830.080 24/03/22,05:03:42,08,08,1, 11.9,1,1, 1.222, 10513.935, 408.390, 52830.112 24/03/22,05:03:42,09,08,1, 11.9,1,1, 1.222, 10513.962, 408.389, 52830.103 24/03/22,05:03:42,10,08,1, 11.9,1,1, 1.222, 10513.966, 408.381, 52830.079 24/03/22,05:03:42,11,08,1, 11.9,1,1, 1.222, 10513.958, 408.371, 52830.122 24/03/22,05:03:42,12,08,1, 11.9,1,1, 1.222, 10513.965, 408.391, 52830.084 24/03/22,05:03:42,13,08,1, 11.9,1,1, 1.222, 10513.959, 408.389, 52830.096 24/03/22,05:03:42,14,08,1, 11.9,1,1, 1.222, 10513.951, 408.388, 52830.076 24/03/22,05:03:42,15,08,1, 11.9,1,1, 1.222, 10513.961, 408.378, 52830.124 24/03/22,05:03:42,16,08,1, 11.9,1,1, 1.222, 10513.965, 408.404, 52830.124 24/03/22,05:03:42,17,08,1, 11.9,1,1, 1.222, 10513.983, 408.417, 52830.124 24/03/22,05:03:42,18,08,1, 11.9,1,1, 1.222, 10513.933, 408.412, 52830.091 24/03/22,05:03:42,19,08,1, 11.9,1,1, 1.222, 10513.933, 408.400, 52830.077 24/03/22,05:03:43,00,08,1, 11.9,1,1, 1.216, 10513.926, 408.400, 52830.077 24/03/22,05:03:43,01,08,1, 11.9,1,1, 1.216, 10513.967, 408.375, 52830.089 24/03/22,05:03:43,02,08,1, 11.9,1,1, 1.216, 10513.963, 408.382, 52830.087 24/03/22,05:03:43,03,08,1, 11.9,1,1, 1.216, 10513.955, 408.410, 52830.074 24/03/22,05:03:43,04,08,1, 11.9,1,1, 1.216, 10513.954, 408.406, 52830.071 24/03/22,05:03:43,05,08,1, 11.9,1,1, 1.216, 10513.951, 408.386, 52830.060 24/03/22,05:03:43,06,08,1, 11.9,1,1, 1.216, 10513.959, 408.417, 52830.101 24/03/22,05:03:43,07,08,1, 11.9,1,1, 1.216, 10513.969, 408.381, 52830.072 24/03/22,05:03:43,08,08,1, 11.9,1,1, 1.216, 10513.945, 408.386, 52830.062 24/03/22,05:03:43,09,08,1, 11.9,1,1, 1.216, 10513.943, 408.378, 52830.069 24/03/22,05:03:43,10,08,1, 11.9,1,1, 1.216, 10513.936, 408.402, 52830.051 24/03/22,05:03:43,11,08,1, 11.9,1,1, 1.216, 10513.950, 408.414, 52830.060 24/03/22,05:03:43,12,08,1, 11.9,1,1, 1.216, 10513.962, 408.416, 52830.060 24/03/22,05:03:43,13,08,1, 11.9,1,1, 1.216, 10513.941, 408.406, 52830.053 24/03/22,05:03:43,14,08,1, 11.9,1,1, 1.216, 10513.945, 408.406, 52830.046 24/03/22,05:03:43,15,08,1, 11.9,1,1, 1.216, 10513.935, 408.387, 52830.023 24/03/22,05:03:43,16,08,1, 11.9,1,1, 1.216, 10513.939, 408.376, 52830.035 24/03/22,05:03:43,17,08,1, 11.9,1,1, 1.216, 10513.935, 408.376, 52830.064 24/03/22,05:03:43,18,08,1, 11.9,1,1, 1.216, 10513.941, 408.394, 52830.061 24/03/22,05:03:43,19,08,1, 11.9,1,1, 1.216, 10513.930, 408.420, 52830.041 24/03/22,05:03:44,00,08,1, 11.9,1,1, 1.222, 10513.926, 408.420, 52830.041 24/03/22,05:03:44,01,08,1, 11.9,1,1, 1.222, 10513.953, 408.408, 52830.054 24/03/22,05:03:44,02,08,1, 11.9,1,1, 1.222, 10513.957, 408.406, 52830.068 24/03/22,05:03:44,03,08,1, 11.9,1,1, 1.222, 10513.939, 408.406, 52830.043 24/03/22,05:03:44,04,08,1, 11.9,1,1, 1.222, 10513.943, 408.406, 52830.065 24/03/22,05:03:44,05,08,1, 11.9,1,1, 1.222, 10513.945, 408.404, 52830.045 24/03/22,05:03:44,06,08,1, 11.9,1,1, 1.222, 10513.920, 408.405, 52830.061 24/03/22,05:03:44,07,08,1, 11.9,1,1, 1.222, 10513.915, 408.424, 52830.041 24/03/22,05:03:44,08,08,1, 11.9,1,1, 1.222, 10513.931, 408.427, 52830.075 24/03/22,05:03:44,09,08,1, 11.9,1,1, 1.222, 10513.926, 408.406, 52830.031 24/03/22,05:03:44,10,08,1, 11.9,1,1, 1.222, 10513.916, 408.405, 52829.998 24/03/22,05:03:44,11,08,1, 11.9,1,1, 1.222, 10513.914, 408.401, 52830.058 24/03/22,05:03:44,12,08,1, 11.9,1,1, 1.222, 10513.936, 408.408, 52830.069 24/03/22,05:03:44,13,08,1, 11.9,1,1, 1.222, 10513.921, 408.404, 52830.093 24/03/22,05:03:44,14,08,1, 11.9,1,1, 1.222, 10513.922, 408.417, 52830.061 24/03/22,05:03:44,15,08,1, 11.9,1,1, 1.222, 10513.914, 408.392, 52830.052 24/03/22,05:03:44,16,08,1, 11.9,1,1, 1.222, 10513.934, 408.385, 52830.091 24/03/22,05:03:44,17,08,1, 11.9,1,1, 1.222, 10513.930, 408.404, 52830.084 24/03/22,05:03:44,18,08,1, 11.9,1,1, 1.222, 10513.935, 408.409, 52830.103 24/03/22,05:03:44,19,08,1, 11.9,1,1, 1.222, 10513.962, 408.421, 52830.084 24/03/22,05:03:45,00,08,1, 11.9,1,1, 1.220, 10513.959, 408.421, 52830.084 24/03/22,05:03:45,01,08,1, 11.9,1,1, 1.220, 10513.918, 408.398, 52830.095 24/03/22,05:03:45,02,08,1, 11.9,1,1, 1.220, 10513.942, 408.406, 52830.057 24/03/22,05:03:45,03,08,1, 11.9,1,1, 1.220, 10513.932, 408.419, 52830.060 24/03/22,05:03:45,04,08,1, 11.9,1,1, 1.220, 10513.938, 408.408, 52829.840 24/03/22,05:03:45,05,08,1, 11.9,1,1, 1.220, 10513.932, 408.453, 52830.163 24/03/22,05:03:45,06,08,1, 11.9,1,1, 1.220, 10513.898, 408.435, 52830.185 24/03/22,05:03:45,07,08,1, 11.9,1,1, 1.220, 10513.940, 408.411, 52830.114 24/03/22,05:03:45,08,08,1, 11.9,1,1, 1.220, 10513.959, 408.427, 52830.108 24/03/22,05:03:45,09,08,1, 11.9,1,1, 1.220, 10513.946, 408.426, 52830.120 24/03/22,05:03:45,10,08,1, 11.9,1,1, 1.220, 10513.912, 408.394, 52830.098 24/03/22,05:03:45,11,08,1, 11.9,1,1, 1.220, 10513.908, 408.429, 52830.073 24/03/22,05:03:45,12,08,1, 11.9,1,1, 1.220, 10513.935, 408.430, 52830.064 24/03/22,05:03:45,13,08,1, 11.9,1,1, 1.220, 10513.911, 408.434, 52830.065 24/03/22,05:03:45,14,08,1, 11.9,1,1, 1.220, 10513.941, 408.417, 52830.100 24/03/22,05:03:45,15,08,1, 11.9,1,1, 1.220, 10513.930, 408.424, 52830.073 24/03/22,05:03:45,16,08,1, 11.9,1,1, 1.220, 10513.940, 408.443, 52830.067 24/03/22,05:03:45,17,08,1, 11.9,1,1, 1.220, 10513.942, 408.436, 52830.086 24/03/22,05:03:45,18,08,1, 11.9,1,1, 1.220, 10513.959, 408.424, 52830.063 24/03/22,05:03:45,19,08,1, 11.9,1,1, 1.220, 10513.953, 408.431, 52830.050 24/03/22,05:03:46,00,08,1, 11.9,1,1, 1.219, 10513.951, 408.431, 52830.050 24/03/22,05:03:46,01,08,1, 11.9,1,1, 1.219, 10513.922, 408.426, 52830.068 24/03/22,05:03:46,02,08,1, 11.9,1,1, 1.219, 10513.923, 408.432, 52830.093 24/03/22,05:03:46,03,08,1, 11.9,1,1, 1.219, 10513.927, 408.431, 52830.080 24/03/22,05:03:46,04,08,1, 11.9,1,1, 1.219, 10513.944, 408.414, 52830.083 24/03/22,05:03:46,05,08,1, 11.9,1,1, 1.219, 10513.915, 408.426, 52830.048 24/03/22,05:03:46,06,08,1, 11.9,1,1, 1.219, 10513.954, 408.449, 52830.065 24/03/22,05:03:46,07,08,1, 11.9,1,1, 1.219, 10513.948, 408.438, 52830.036 24/03/22,05:03:46,08,08,1, 11.9,1,1, 1.219, 10513.940, 408.426, 52830.057 24/03/22,05:03:46,09,08,1, 11.9,1,1, 1.219, 10513.919, 408.444, 52830.091 24/03/22,05:03:46,10,08,1, 11.9,1,1, 1.219, 10513.944, 408.425, 52830.075 24/03/22,05:03:46,11,08,1, 11.9,1,1, 1.219, 10513.919, 408.423, 52830.054 24/03/22,05:03:46,12,08,1, 11.9,1,1, 1.219, 10513.937, 408.427, 52830.077 24/03/22,05:03:46,13,08,1, 11.9,1,1, 1.219, 10513.942, 408.444, 52830.049 24/03/22,05:03:46,14,08,1, 11.9,1,1, 1.219, 10513.941, 408.418, 52830.057 24/03/22,05:03:46,15,08,1, 11.9,1,1, 1.219, 10513.919, 408.442, 52830.064 24/03/22,05:03:46,16,08,1, 11.9,1,1, 1.219, 10513.949, 408.437, 52830.031 24/03/22,05:03:46,17,08,1, 11.9,1,1, 1.219, 10513.935, 408.448, 52830.068 24/03/22,05:03:46,18,08,1, 11.9,1,1, 1.219, 10513.935, 408.454, 52830.074 24/03/22,05:03:46,19,08,1, 11.9,1,1, 1.219, 10513.922, 408.425, 52830.066 24/03/22,05:03:47,00,09,1, 11.9,1,1, 1.220, 10513.917, 408.425, 52830.066 24/03/22,05:03:47,01,09,1, 11.9,1,1, 1.220, 10513.927, 408.434, 52830.046 24/03/22,05:03:47,02,09,1, 11.9,1,1, 1.220, 10513.915, 408.455, 52830.076 24/03/22,05:03:47,03,09,1, 11.9,1,1, 1.220, 10513.967, 408.466, 52830.041 24/03/22,05:03:47,04,09,1, 11.9,1,1, 1.220, 10513.927, 408.442, 52830.086 24/03/22,05:03:47,05,09,1, 11.9,1,1, 1.220, 10513.939, 408.454, 52830.077 24/03/22,05:03:47,06,09,1, 11.9,1,1, 1.220, 10513.942, 408.460, 52830.027 24/03/22,05:03:47,07,09,1, 11.9,1,1, 1.220, 10513.921, 408.465, 52830.066 24/03/22,05:03:47,08,09,1, 11.9,1,1, 1.220, 10513.914, 408.439, 52830.065 24/03/22,05:03:47,09,09,1, 11.9,1,1, 1.220, 10513.919, 408.464, 52830.059 24/03/22,05:03:47,10,09,1, 11.9,1,1, 1.220, 10513.934, 408.469, 52830.054 24/03/22,05:03:47,11,09,1, 11.9,1,1, 1.220, 10513.934, 408.442, 52830.066 24/03/22,05:03:47,12,09,1, 11.9,1,1, 1.220, 10513.949, 408.460, 52830.008 24/03/22,05:03:47,13,09,1, 11.9,1,1, 1.220, 10513.924, 408.449, 52830.025 24/03/22,05:03:47,14,09,1, 11.9,1,1, 1.220, 10513.932, 408.467, 52830.068 24/03/22,05:03:47,15,09,1, 11.9,1,1, 1.220, 10513.937, 408.481, 52830.059 24/03/22,05:03:47,16,09,1, 11.9,1,1, 1.220, 10513.912, 408.478, 52830.078 24/03/22,05:03:47,17,09,1, 11.9,1,1, 1.220, 10513.923, 408.492, 52830.093 24/03/22,05:03:47,18,09,1, 11.9,1,1, 1.220, 10513.929, 408.474, 52830.057 24/03/22,05:03:47,19,09,1, 11.9,1,1, 1.220, 10513.911, 408.478, 52830.068 24/03/22,05:03:48,00,09,1, 11.9,1,1, 1.221, 10513.909, 408.478, 52830.068 24/03/22,05:03:48,01,09,1, 11.9,1,1, 1.221, 10513.911, 408.493, 52830.037 24/03/22,05:03:48,02,09,1, 11.9,1,1, 1.221, 10513.909, 408.480, 52830.034 24/03/22,05:03:48,03,09,1, 11.9,1,1, 1.221, 10513.911, 408.507, 52830.034 24/03/22,05:03:48,04,09,1, 11.9,1,1, 1.221, 10513.916, 408.465, 52830.075 24/03/22,05:03:48,05,09,1, 11.9,1,1, 1.221, 10513.905, 408.455, 52830.046 24/03/22,05:03:48,06,09,1, 11.9,1,1, 1.221, 10513.908, 408.482, 52830.038 24/03/22,05:03:48,07,09,1, 11.9,1,1, 1.221, 10513.898, 408.464, 52830.058 24/03/22,05:03:48,08,09,1, 11.9,1,1, 1.221, 10513.909, 408.485, 52830.074 24/03/22,05:03:48,09,09,1, 11.9,1,1, 1.221, 10513.912, 408.474, 52829.891 24/03/22,05:03:48,10,09,1, 11.9,1,1, 1.221, 10513.879, 408.474, 52830.135 24/03/22,05:03:48,11,09,1, 11.9,1,1, 1.221, 10513.925, 408.466, 52830.122 24/03/22,05:03:48,12,09,1, 11.9,1,1, 1.221, 10513.899, 408.459, 52830.096 24/03/22,05:03:48,13,09,1, 11.9,1,1, 1.221, 10513.915, 408.474, 52830.122 24/03/22,05:03:48,14,09,1, 11.9,1,1, 1.221, 10513.920, 408.449, 52830.088 24/03/22,05:03:48,15,09,1, 11.9,1,1, 1.221, 10513.917, 408.454, 52830.071 24/03/22,05:03:48,16,09,1, 11.9,1,1, 1.221, 10513.933, 408.485, 52830.042 24/03/22,05:03:48,17,09,1, 11.9,1,1, 1.221, 10513.930, 408.447, 52829.998 24/03/22,05:03:48,18,09,1, 11.9,1,1, 1.221, 10513.921, 408.471, 52829.998 24/03/22,05:03:48,19,09,1, 11.9,1,1, 1.221, 10513.924, 408.475, 52830.047 24/03/22,05:03:49,00,09,1, 11.9,1,1, 1.217, 10513.917, 408.475, 52830.047 24/03/22,05:03:49,01,09,1, 11.9,1,1, 1.217, 10513.903, 408.488, 52830.036 24/03/22,05:03:49,02,09,1, 11.9,1,1, 1.217, 10513.925, 408.477, 52830.004 24/03/22,05:03:49,03,09,1, 11.9,1,1, 1.217, 10513.912, 408.478, 52830.016 24/03/22,05:03:49,04,09,1, 11.9,1,1, 1.217, 10513.896, 408.502, 52830.032 24/03/22,05:03:49,05,09,1, 11.9,1,1, 1.217, 10513.915, 408.463, 52830.068 24/03/22,05:03:49,06,09,1, 11.9,1,1, 1.217, 10513.902, 408.460, 52830.037 24/03/22,05:03:49,07,09,1, 11.9,1,1, 1.217, 10513.912, 408.476, 52830.036 24/03/22,05:03:49,08,09,1, 11.9,1,1, 1.217, 10513.916, 408.482, 52830.065 24/03/22,05:03:49,09,09,1, 11.9,1,1, 1.217, 10513.901, 408.479, 52830.048 24/03/22,05:03:49,10,09,1, 11.9,1,1, 1.217, 10513.900, 408.469, 52830.040 24/03/22,05:03:49,11,09,1, 11.9,1,1, 1.217, 10513.933, 408.469, 52830.047 24/03/22,05:03:49,12,09,1, 11.9,1,1, 1.217, 10513.908, 408.477, 52830.022 24/03/22,05:03:49,13,09,1, 11.9,1,1, 1.217, 10513.937, 408.488, 52830.027 24/03/22,05:03:49,14,09,1, 11.9,1,1, 1.217, 10513.903, 408.489, 52830.017 24/03/22,05:03:49,15,09,1, 11.9,1,1, 1.217, 10513.916, 408.488, 52829.985 24/03/22,05:03:49,16,09,1, 11.9,1,1, 1.217, 10513.931, 408.520, 52829.985 24/03/22,05:03:49,17,09,1, 11.9,1,1, 1.217, 10513.919, 408.502, 52830.018 24/03/22,05:03:49,18,09,1, 11.9,1,1, 1.217, 10513.925, 408.498, 52830.002 24/03/22,05:03:49,19,09,1, 11.9,1,1, 1.217, 10513.893, 408.514, 52830.026 24/03/22,05:03:50,00,09,1, 12.0,1,1, 1.223, 10513.892, 408.514, 52830.026 24/03/22,05:03:50,01,09,1, 12.0,1,1, 1.223, 10513.908, 408.510, 52830.003 24/03/22,05:03:50,02,09,1, 12.0,1,1, 1.223, 10513.903, 408.492, 52830.070 24/03/22,05:03:50,03,09,1, 12.0,1,1, 1.223, 10513.921, 408.506, 52830.016 24/03/22,05:03:50,04,09,1, 12.0,1,1, 1.223, 10513.904, 408.493, 52830.002 24/03/22,05:03:50,05,09,1, 12.0,1,1, 1.223, 10513.920, 408.499, 52830.008 24/03/22,05:03:50,06,09,1, 12.0,1,1, 1.223, 10513.880, 408.520, 52830.022 24/03/22,05:03:50,07,09,1, 12.0,1,1, 1.223, 10513.890, 408.491, 52829.987 24/03/22,05:03:50,08,09,1, 12.0,1,1, 1.223, 10513.922, 408.534, 52830.044 24/03/22,05:03:50,09,09,1, 12.0,1,1, 1.223, 10513.920, 408.505, 52830.028 24/03/22,05:03:50,10,09,1, 12.0,1,1, 1.223, 10513.916, 408.515, 52829.994 24/03/22,05:03:50,11,09,1, 12.0,1,1, 1.223, 10513.914, 408.520, 52830.019 24/03/22,05:03:50,12,09,1, 12.0,1,1, 1.223, 10513.904, 408.502, 52830.015 24/03/22,05:03:50,13,09,1, 12.0,1,1, 1.223, 10513.908, 408.487, 52830.007 24/03/22,05:03:50,14,09,1, 12.0,1,1, 1.223, 10513.900, 408.480, 52829.995 24/03/22,05:03:50,15,09,1, 12.0,1,1, 1.223, 10513.917, 408.510, 52829.991 24/03/22,05:03:50,16,09,1, 12.0,1,1, 1.223, 10513.921, 408.512, 52829.985 24/03/22,05:03:50,17,09,1, 12.0,1,1, 1.223, 10513.900, 408.502, 52830.017 24/03/22,05:03:50,18,09,1, 12.0,1,1, 1.223, 10513.907, 408.509, 52830.024 24/03/22,05:03:50,19,09,1, 12.0,1,1, 1.223, 10513.922, 408.488, 52829.993 24/03/22,05:03:51,00,09,1, 12.0,1,1, 1.220, 10513.917, 408.488, 52829.993 24/03/22,05:03:51,01,09,1, 12.0,1,1, 1.220, 10513.918, 408.515, 52830.003 24/03/22,05:03:51,02,09,1, 12.0,1,1, 1.220, 10513.932, 408.513, 52830.002 24/03/22,05:03:51,03,09,1, 12.0,1,1, 1.220, 10513.927, 408.502, 52829.996 24/03/22,05:03:51,04,09,1, 12.0,1,1, 1.220, 10513.932, 408.476, 52830.010 24/03/22,05:03:51,05,09,1, 12.0,1,1, 1.220, 10513.917, 408.511, 52829.969 24/03/22,05:03:51,06,09,1, 12.0,1,1, 1.220, 10513.929, 408.499, 52830.017 24/03/22,05:03:51,07,09,1, 12.0,1,1, 1.220, 10513.935, 408.516, 52830.005 24/03/22,05:03:51,08,09,1, 12.0,1,1, 1.220, 10513.929, 408.511, 52829.961 24/03/22,05:03:51,09,09,1, 12.0,1,1, 1.220, 10513.913, 408.501, 52830.022 24/03/22,05:03:51,10,09,1, 12.0,1,1, 1.220, 10513.934, 408.503, 52829.974 24/03/22,05:03:51,11,09,1, 12.0,1,1, 1.220, 10513.940, 408.504, 52830.019 24/03/22,05:03:51,12,09,1, 12.0,1,1, 1.220, 10513.927, 408.507, 52829.984 24/03/22,05:03:51,13,09,1, 12.0,1,1, 1.220, 10513.940, 408.493, 52829.971 24/03/22,05:03:51,14,09,1, 12.0,1,1, 1.220, 10513.933, 408.517, 52829.959 24/03/22,05:03:51,15,09,1, 12.0,1,1, 1.220, 10513.926, 408.517, 52829.980 24/03/22,05:03:51,16,09,1, 12.0,1,1, 1.220, 10513.917, 408.517, 52829.942 24/03/22,05:03:51,17,09,1, 12.0,1,1, 1.220, 10513.933, 408.497, 52829.961 24/03/22,05:03:51,18,09,1, 12.0,1,1, 1.220, 10513.939, 408.499, 52829.929 24/03/22,05:03:51,19,09,1, 12.0,1,1, 1.220, 10513.924, 408.485, 52829.971 24/03/22,05:03:52,00,09,1, 11.9,1,1, 1.220, 10513.917, 408.485, 52829.971 24/03/22,05:03:52,01,09,1, 11.9,1,1, 1.220, 10513.917, 408.498, 52830.005 24/03/22,05:03:52,02,09,1, 11.9,1,1, 1.220, 10513.925, 408.496, 52829.934 24/03/22,05:03:52,03,09,1, 11.9,1,1, 1.220, 10513.956, 408.506, 52830.008 24/03/22,05:03:52,04,09,1, 11.9,1,1, 1.220, 10513.941, 408.526, 52829.947 24/03/22,05:03:52,05,09,1, 11.9,1,1, 1.220, 10513.917, 408.500, 52829.970 24/03/22,05:03:52,06,09,1, 11.9,1,1, 1.220, 10513.929, 408.493, 52829.993 24/03/22,05:03:52,07,09,1, 11.9,1,1, 1.220, 10513.937, 408.507, 52829.955 24/03/22,05:03:52,08,09,1, 11.9,1,1, 1.220, 10513.939, 408.511, 52829.932 24/03/22,05:03:52,09,09,1, 11.9,1,1, 1.220, 10513.921, 408.509, 52829.964 24/03/22,05:03:52,10,09,1, 11.9,1,1, 1.220, 10513.918, 408.506, 52829.967 24/03/22,05:03:52,11,09,1, 11.9,1,1, 1.220, 10513.931, 408.514, 52829.996 24/03/22,05:03:52,12,09,1, 11.9,1,1, 1.220, 10513.947, 408.483, 52829.988 24/03/22,05:03:52,13,09,1, 11.9,1,1, 1.220, 10513.932, 408.494, 52829.956 24/03/22,05:03:52,14,09,1, 11.9,1,1, 1.220, 10513.939, 408.508, 52829.941 24/03/22,05:03:52,15,09,1, 11.9,1,1, 1.220, 10513.915, 408.492, 52829.949 24/03/22,05:03:52,16,09,1, 11.9,1,1, 1.220, 10513.938, 408.501, 52829.994 24/03/22,05:03:52,17,09,1, 11.9,1,1, 1.220, 10513.928, 408.512, 52829.966 24/03/22,05:03:52,18,09,1, 11.9,1,1, 1.220, 10513.936, 408.502, 52829.935 24/03/22,05:03:52,19,09,1, 11.9,1,1, 1.220, 10513.939, 408.504, 52829.979 24/03/22,05:03:53,00,09,1, 11.9,1,1, 1.218, 10513.934, 408.504, 52829.979 24/03/22,05:03:53,01,09,1, 11.9,1,1, 1.218, 10513.941, 408.510, 52829.959 24/03/22,05:03:53,02,09,1, 11.9,1,1, 1.218, 10513.926, 408.510, 52829.955 24/03/22,05:03:53,03,09,1, 11.9,1,1, 1.218, 10513.935, 408.505, 52829.957 24/03/22,05:03:53,04,09,1, 11.9,1,1, 1.218, 10513.919, 408.500, 52829.889 24/03/22,05:03:53,05,09,1, 11.9,1,1, 1.218, 10513.954, 408.506, 52829.946 24/03/22,05:03:53,06,09,1, 11.9,1,1, 1.218, 10513.937, 408.503, 52829.911 24/03/22,05:03:53,07,09,1, 11.9,1,1, 1.218, 10513.948, 408.487, 52829.925 24/03/22,05:03:53,08,09,1, 11.9,1,1, 1.218, 10513.944, 408.494, 52829.957 24/03/22,05:03:53,09,09,1, 11.9,1,1, 1.218, 10513.936, 408.506, 52829.932 24/03/22,05:03:53,10,09,1, 11.9,1,1, 1.218, 10513.940, 408.511, 52829.932 24/03/22,05:03:53,11,09,1, 11.9,1,1, 1.218, 10513.923, 408.497, 52829.920 24/03/22,05:03:53,12,09,1, 11.9,1,1, 1.218, 10513.899, 408.527, 52829.962 24/03/22,05:03:53,13,09,1, 11.9,1,1, 1.218, 10513.909, 408.526, 52829.898 24/03/22,05:03:53,14,09,1, 11.9,1,1, 1.218, 10513.919, 408.504, 52829.887 24/03/22,05:03:53,15,09,1, 11.9,1,1, 1.218, 10513.922, 408.502, 52829.895 24/03/22,05:03:53,16,09,1, 11.9,1,1, 1.218, 10513.919, 408.492, 52829.925 24/03/22,05:03:53,17,09,1, 11.9,1,1, 1.218, 10513.918, 408.491, 52829.914 24/03/22,05:03:53,18,09,1, 11.9,1,1, 1.218, 10513.930, 408.507, 52829.919 24/03/22,05:03:53,19,09,1, 11.9,1,1, 1.218, 10513.924, 408.477, 52829.871 24/03/22,05:03:54,00,10,1, 11.9,1,1, 1.222, 10513.917, 408.477, 52829.871 24/03/22,05:03:54,01,10,1, 11.9,1,1, 1.222, 10513.940, 408.463, 52829.925 24/03/22,05:03:54,02,10,1, 11.9,1,1, 1.222, 10513.944, 408.519, 52829.940 24/03/22,05:03:54,03,10,1, 11.9,1,1, 1.222, 10513.921, 408.505, 52829.925 24/03/22,05:03:54,04,10,1, 11.9,1,1, 1.222, 10513.940, 408.524, 52829.929 24/03/22,05:03:54,05,10,1, 11.9,1,1, 1.222, 10513.924, 408.520, 52829.940 24/03/22,05:03:54,06,10,1, 11.9,1,1, 1.222, 10513.945, 408.499, 52829.902 24/03/22,05:03:54,07,10,1, 11.9,1,1, 1.222, 10513.935, 408.521, 52829.902 24/03/22,05:03:54,08,10,1, 11.9,1,1, 1.222, 10513.935, 408.508, 52829.893 24/03/22,05:03:54,09,10,1, 11.9,1,1, 1.222, 10513.938, 408.510, 52829.903 24/03/22,05:03:54,10,10,1, 11.9,1,1, 1.222, 10513.943, 408.507, 52829.910 24/03/22,05:03:54,11,10,1, 11.9,1,1, 1.222, 10513.953, 408.484, 52829.956 24/03/22,05:03:54,12,10,1, 11.9,1,1, 1.222, 10513.949, 408.499, 52829.940 24/03/22,05:03:54,13,10,1, 11.9,1,1, 1.222, 10513.937, 408.500, 52829.945 24/03/22,05:03:54,14,10,1, 11.9,1,1, 1.222, 10513.961, 408.509, 52829.920 24/03/22,05:03:54,15,10,1, 11.9,1,1, 1.222, 10513.940, 408.508, 52829.928 24/03/22,05:03:54,16,10,1, 11.9,1,1, 1.222, 10513.954, 408.477, 52829.900 24/03/22,05:03:54,17,10,1, 11.9,1,1, 1.222, 10513.917, 408.481, 52829.940 24/03/22,05:03:54,18,10,1, 11.9,1,1, 1.222, 10513.939, 408.527, 52829.933 24/03/22,05:03:54,19,10,1, 11.9,1,1, 1.222, 10513.947, 408.508, 52829.882 24/03/22,05:03:55,00,10,1, 11.9,1,1, 1.219, 10513.942, 408.508, 52829.882 24/03/22,05:03:55,01,10,1, 11.9,1,1, 1.219, 10513.949, 408.508, 52829.884 24/03/22,05:03:55,02,10,1, 11.9,1,1, 1.219, 10513.955, 408.509, 52829.882 24/03/22,05:03:55,03,10,1, 11.9,1,1, 1.219, 10513.950, 408.503, 52829.891 24/03/22,05:03:55,04,10,1, 11.9,1,1, 1.219, 10513.951, 408.497, 52829.907 24/03/22,05:03:55,05,10,1, 11.9,1,1, 1.219, 10513.947, 408.504, 52829.898 24/03/22,05:03:55,06,10,1, 11.9,1,1, 1.219, 10513.960, 408.502, 52829.898 24/03/22,05:03:55,07,10,1, 11.9,1,1, 1.219, 10513.958, 408.513, 52829.909 24/03/22,05:03:55,08,10,1, 11.9,1,1, 1.219, 10513.941, 408.496, 52829.909 24/03/22,05:03:55,09,10,1, 11.9,1,1, 1.219, 10513.932, 408.501, 52829.903 24/03/22,05:03:55,10,10,1, 11.9,1,1, 1.219, 10513.951, 408.495, 52829.900 24/03/22,05:03:55,11,10,1, 11.9,1,1, 1.219, 10513.951, 408.486, 52829.913 24/03/22,05:03:55,12,10,1, 11.9,1,1, 1.219, 10513.945, 408.505, 52829.900 24/03/22,05:03:55,13,10,1, 11.9,1,1, 1.219, 10513.952, 408.498, 52829.890 24/03/22,05:03:55,14,10,1, 11.9,1,1, 1.219, 10513.953, 408.509, 52829.886 24/03/22,05:03:55,15,10,1, 11.9,1,1, 1.219, 10513.949, 408.504, 52829.889 24/03/22,05:03:55,16,10,1, 11.9,1,1, 1.219, 10513.957, 408.492, 52829.920 24/03/22,05:03:55,17,10,1, 11.9,1,1, 1.219, 10513.972, 408.512, 52829.888 24/03/22,05:03:55,18,10,1, 11.9,1,1, 1.219, 10513.976, 408.513, 52829.887 24/03/22,05:03:55,19,10,1, 11.9,1,1, 1.219, 10513.953, 408.511, 52829.920 24/03/22,05:03:56,00,11,1, 11.9,1,1, 1.220, 10513.951, 408.511, 52829.920 24/03/22,05:03:56,01,11,1, 11.9,1,1, 1.220, 10513.954, 408.510, 52829.915 24/03/22,05:03:56,02,11,1, 11.9,1,1, 1.220, 10513.950, 408.531, 52829.927 24/03/22,05:03:56,03,11,1, 11.9,1,1, 1.220, 10513.940, 408.522, 52829.910 24/03/22,05:03:56,04,11,1, 11.9,1,1, 1.220, 10513.937, 408.510, 52829.911 24/03/22,05:03:56,05,11,1, 11.9,1,1, 1.220, 10513.946, 408.512, 52829.914 24/03/22,05:03:56,06,11,1, 11.9,1,1, 1.220, 10513.950, 408.536, 52829.856 24/03/22,05:03:56,07,11,1, 11.9,1,1, 1.220, 10513.964, 408.519, 52829.884 24/03/22,05:03:56,08,11,1, 11.9,1,1, 1.220, 10513.941, 408.528, 52829.892 24/03/22,05:03:56,09,11,1, 11.9,1,1, 1.220, 10513.953, 408.516, 52829.913 24/03/22,05:03:56,10,11,1, 11.9,1,1, 1.220, 10513.943, 408.519, 52829.895 24/03/22,05:03:56,11,11,1, 11.9,1,1, 1.220, 10513.933, 408.533, 52829.886 24/03/22,05:03:56,12,11,1, 11.9,1,1, 1.220, 10513.943, 408.523, 52829.896 24/03/22,05:03:56,13,11,1, 11.9,1,1, 1.220, 10513.931, 408.505, 52829.894 24/03/22,05:03:56,14,11,1, 11.9,1,1, 1.220, 10513.937, 408.552, 52829.878 24/03/22,05:03:56,15,11,1, 11.9,1,1, 1.220, 10513.927, 408.534, 52829.907 24/03/22,05:03:56,16,11,1, 11.9,1,1, 1.220, 10513.950, 408.532, 52829.870 24/03/22,05:03:56,17,11,1, 11.9,1,1, 1.220, 10513.941, 408.543, 52829.933 24/03/22,05:03:56,18,11,1, 11.9,1,1, 1.220, 10513.945, 408.530, 52829.872 24/03/22,05:03:56,19,11,1, 11.9,1,1, 1.220, 10513.930, 408.545, 52829.887 24/03/22,05:03:57,00,10,1, 12.0,1,1, 1.223, 10513.926, 408.545, 52829.887 24/03/22,05:03:57,01,10,1, 12.0,1,1, 1.223, 10513.990, 408.513, 52829.786 24/03/22,05:03:57,02,10,1, 12.0,1,1, 1.223, 10513.967, 408.577, 52830.087 24/03/22,05:03:57,03,10,1, 12.0,1,1, 1.223, 10513.948, 408.581, 52830.143 24/03/22,05:03:57,04,10,1, 12.0,1,1, 1.223, 10513.951, 408.583, 52830.153 24/03/22,05:03:57,05,10,1, 12.0,1,1, 1.223, 10513.970, 408.569, 52830.158 24/03/22,05:03:57,06,10,1, 12.0,1,1, 1.223, 10513.924, 408.606, 52830.148 24/03/22,05:03:57,07,10,1, 12.0,1,1, 1.223, 10513.930, 408.578, 52830.147 24/03/22,05:03:57,08,10,1, 12.0,1,1, 1.223, 10513.937, 408.581, 52830.133 24/03/22,05:03:57,09,10,1, 12.0,1,1, 1.223, 10513.933, 408.588, 52830.162 24/03/22,05:03:57,10,10,1, 12.0,1,1, 1.223, 10513.924, 408.590, 52830.104 24/03/22,05:03:57,11,10,1, 12.0,1,1, 1.223, 10513.936, 408.603, 52830.119 24/03/22,05:03:57,12,10,1, 12.0,1,1, 1.223, 10513.940, 408.575, 52830.108 24/03/22,05:03:57,13,10,1, 12.0,1,1, 1.223, 10513.938, 408.596, 52830.133 24/03/22,05:03:57,14,10,1, 12.0,1,1, 1.223, 10513.944, 408.582, 52830.120 24/03/22,05:03:57,15,10,1, 12.0,1,1, 1.223, 10513.933, 408.589, 52830.140 24/03/22,05:03:57,16,10,1, 12.0,1,1, 1.223, 10513.956, 408.610, 52830.125 24/03/22,05:03:57,17,10,1, 12.0,1,1, 1.223, 10513.946, 408.598, 52830.122 24/03/22,05:03:57,18,10,1, 12.0,1,1, 1.223, 10513.929, 408.580, 52830.150 24/03/22,05:03:57,19,10,1, 12.0,1,1, 1.223, 10513.930, 408.571, 52830.128 24/03/22,05:03:58,00,10,1, 11.9,1,1, 1.220, 10513.926, 408.571, 52830.128 24/03/22,05:03:58,01,10,1, 11.9,1,1, 1.220, 10513.950, 408.586, 52830.113 24/03/22,05:03:58,02,10,1, 11.9,1,1, 1.220, 10513.941, 408.577, 52830.133 24/03/22,05:03:58,03,10,1, 11.9,1,1, 1.220, 10513.940, 408.584, 52830.115 24/03/22,05:03:58,04,10,1, 11.9,1,1, 1.220, 10513.913, 408.595, 52830.102 24/03/22,05:03:58,05,10,1, 11.9,1,1, 1.220, 10513.929, 408.595, 52830.135 24/03/22,05:03:58,06,10,1, 11.9,1,1, 1.220, 10513.939, 408.575, 52830.135 24/03/22,05:03:58,07,10,1, 11.9,1,1, 1.220, 10513.944, 408.563, 52830.137 24/03/22,05:03:58,08,10,1, 11.9,1,1, 1.220, 10513.942, 408.594, 52830.095 24/03/22,05:03:58,09,10,1, 11.9,1,1, 1.220, 10513.949, 408.580, 52830.083 24/03/22,05:03:58,10,10,1, 11.9,1,1, 1.220, 10513.950, 408.600, 52830.146 24/03/22,05:03:58,11,10,1, 11.9,1,1, 1.220, 10513.930, 408.603, 52830.145 24/03/22,05:03:58,12,10,1, 11.9,1,1, 1.220, 10513.954, 408.599, 52830.118 24/03/22,05:03:58,13,10,1, 11.9,1,1, 1.220, 10513.937, 408.612, 52830.125 24/03/22,05:03:58,14,10,1, 11.9,1,1, 1.220, 10513.929, 408.590, 52830.080 24/03/22,05:03:58,15,10,1, 11.9,1,1, 1.220, 10513.948, 408.609, 52830.132 24/03/22,05:03:58,16,10,1, 11.9,1,1, 1.220, 10513.915, 408.607, 52830.102 24/03/22,05:03:58,17,10,1, 11.9,1,1, 1.220, 10513.912, 408.588, 52830.081 24/03/22,05:03:58,18,10,1, 11.9,1,1, 1.220, 10513.948, 408.596, 52830.106 24/03/22,05:03:58,19,10,1, 11.9,1,1, 1.220, 10513.943, 408.566, 52830.093 24/03/22,05:03:59,00,10,1, 11.9,1,1, 1.223, 10513.942, 408.566, 52830.093 24/03/22,05:03:59,01,10,1, 11.9,1,1, 1.223, 10513.954, 408.585, 52830.100 24/03/22,05:03:59,02,10,1, 11.9,1,1, 1.223, 10513.926, 408.604, 52830.091 24/03/22,05:03:59,03,10,1, 11.9,1,1, 1.223, 10513.940, 408.619, 52830.079 24/03/22,05:03:59,04,10,1, 11.9,1,1, 1.223, 10513.904, 408.594, 52830.113 24/03/22,05:03:59,05,10,1, 11.9,1,1, 1.223, 10513.932, 408.601, 52830.109 24/03/22,05:03:59,06,10,1, 11.9,1,1, 1.223, 10513.926, 408.589, 52830.106 24/03/22,05:03:59,07,10,1, 11.9,1,1, 1.223, 10513.915, 408.598, 52830.112 24/03/22,05:03:59,08,10,1, 11.9,1,1, 1.223, 10513.888, 408.601, 52830.086 24/03/22,05:03:59,09,10,1, 11.9,1,1, 1.223, 10513.897, 408.596, 52830.125 24/03/22,05:03:59,10,10,1, 11.9,1,1, 1.223, 10513.928, 408.616, 52830.113 24/03/22,05:03:59,11,10,1, 11.9,1,1, 1.223, 10513.928, 408.628, 52830.080 24/03/22,05:03:59,12,10,1, 11.9,1,1, 1.223, 10513.907, 408.627, 52830.092 24/03/22,05:03:59,13,10,1, 11.9,1,1, 1.223, 10513.910, 408.595, 52830.121 24/03/22,05:03:59,14,10,1, 11.9,1,1, 1.223, 10513.938, 408.602, 52830.220 24/03/22,05:03:59,15,10,1, 11.9,1,1, 1.223, 10513.886, 408.577, 52830.106 24/03/22,05:03:59,16,10,1, 11.9,1,1, 1.223, 10513.930, 408.582, 52830.060 24/03/22,05:03:59,17,10,1, 11.9,1,1, 1.223, 10513.916, 408.621, 52830.101 24/03/22,05:03:59,18,10,1, 11.9,1,1, 1.223, 10513.899, 408.607, 52830.121 24/03/22,05:03:59,19,10,1, 11.9,1,1, 1.223, 10513.919, 408.570, 52830.098 24/03/22,05:04:00,00,10,1, 11.9,1,1, 1.222, 10513.917, 408.570, 52830.098 24/03/22,05:04:00,01,10,1, 11.9,1,1, 1.222, 10513.921, 408.584, 52830.133 24/03/22,05:04:00,02,10,1, 11.9,1,1, 1.222, 10513.915, 408.532, 52829.874 24/03/22,05:04:00,03,10,1, 11.9,1,1, 1.222, 10513.899, 408.540, 52829.812 24/03/22,05:04:00,04,10,1, 11.9,1,1, 1.222, 10513.884, 408.527, 52829.829 24/03/22,05:04:00,05,10,1, 11.9,1,1, 1.222, 10513.900, 408.519, 52829.796 24/03/22,05:04:00,06,10,1, 11.9,1,1, 1.222, 10513.884, 408.509, 52829.749 24/03/22,05:04:00,07,10,1, 11.9,1,1, 1.222, 10513.913, 408.516, 52829.789 24/03/22,05:04:00,08,10,1, 11.9,1,1, 1.222, 10513.897, 408.497, 52829.813 24/03/22,05:04:00,09,10,1, 11.9,1,1, 1.222, 10513.895, 408.512, 52829.805 24/03/22,05:04:00,10,10,1, 11.9,1,1, 1.222, 10513.897, 408.514, 52829.799 24/03/22,05:04:00,11,10,1, 11.9,1,1, 1.222, 10513.914, 408.496, 52829.808 24/03/22,05:04:00,12,10,1, 11.9,1,1, 1.222, 10513.916, 408.509, 52829.807 24/03/22,05:04:00,13,10,1, 11.9,1,1, 1.222, 10513.919, 408.506, 52829.828 24/03/22,05:04:00,14,10,1, 11.9,1,1, 1.222, 10513.898, 408.492, 52829.795 24/03/22,05:04:00,15,10,1, 11.9,1,1, 1.222, 10513.902, 408.513, 52829.792 24/03/22,05:04:00,16,10,1, 11.9,1,1, 1.222, 10513.913, 408.503, 52829.771 24/03/22,05:04:00,17,10,1, 11.9,1,1, 1.222, 10513.908, 408.489, 52829.752 24/03/22,05:04:00,18,10,1, 11.9,1,1, 1.222, 10513.912, 408.472, 52829.776 24/03/22,05:04:00,19,10,1, 11.9,1,1, 1.222, 10513.928, 408.484, 52829.802 24/03/22,05:04:01,00,10,1, 11.9,1,1, 1.222, 10513.926, 408.484, 52829.802 24/03/22,05:04:01,01,10,1, 11.9,1,1, 1.222, 10513.916, 408.518, 52829.823 24/03/22,05:04:01,02,10,1, 11.9,1,1, 1.222, 10513.939, 408.496, 52829.845 24/03/22,05:04:01,03,10,1, 11.9,1,1, 1.222, 10513.896, 408.474, 52829.837 24/03/22,05:04:01,04,10,1, 11.9,1,1, 1.222, 10513.916, 408.484, 52829.818 24/03/22,05:04:01,05,10,1, 11.9,1,1, 1.222, 10513.893, 408.454, 52829.791 24/03/22,05:04:01,06,10,1, 11.9,1,1, 1.222, 10513.901, 408.482, 52829.818 24/03/22,05:04:01,07,10,1, 11.9,1,1, 1.222, 10513.911, 408.483, 52829.767 24/03/22,05:04:01,08,10,1, 11.9,1,1, 1.222, 10513.913, 408.496, 52829.811 24/03/22,05:04:01,09,10,1, 11.9,1,1, 1.222, 10513.895, 408.469, 52829.782 24/03/22,05:04:01,10,10,1, 11.9,1,1, 1.222, 10513.920, 408.484, 52829.782 24/03/22,05:04:01,11,10,1, 11.9,1,1, 1.222, 10513.910, 408.437, 52829.799 24/03/22,05:04:01,12,10,1, 11.9,1,1, 1.222, 10513.935, 408.479, 52829.775 24/03/22,05:04:01,13,10,1, 11.9,1,1, 1.222, 10513.909, 408.474, 52829.808 24/03/22,05:04:01,14,10,1, 11.9,1,1, 1.222, 10513.923, 408.436, 52829.783 24/03/22,05:04:01,15,10,1, 11.9,1,1, 1.222, 10513.908, 408.484, 52829.816 24/03/22,05:04:01,16,10,1, 11.9,1,1, 1.222, 10513.906, 408.483, 52829.807 24/03/22,05:04:01,17,10,1, 11.9,1,1, 1.222, 10513.917, 408.462, 52829.782 24/03/22,05:04:01,18,10,1, 11.9,1,1, 1.222, 10513.905, 408.447, 52829.763 24/03/22,05:04:01,19,10,1, 11.9,1,1, 1.222, 10513.912, 408.462, 52829.756 24/03/22,05:04:02,00,10,1, 11.9,1,1, 1.220, 10513.909, 408.462, 52829.756 24/03/22,05:04:02,01,10,1, 11.9,1,1, 1.220, 10513.910, 408.444, 52829.786 24/03/22,05:04:02,02,10,1, 11.9,1,1, 1.220, 10513.918, 408.444, 52829.798 24/03/22,05:04:02,03,10,1, 11.9,1,1, 1.220, 10513.903, 408.467, 52829.805 24/03/22,05:04:02,04,10,1, 11.9,1,1, 1.220, 10513.911, 408.438, 52829.798 24/03/22,05:04:02,05,10,1, 11.9,1,1, 1.220, 10513.918, 408.436, 52829.762 24/03/22,05:04:02,06,10,1, 11.9,1,1, 1.220, 10513.885, 408.436, 52829.754 24/03/22,05:04:02,07,10,1, 11.9,1,1, 1.220, 10513.891, 408.432, 52829.757 24/03/22,05:04:02,08,10,1, 11.9,1,1, 1.220, 10513.895, 408.455, 52829.746 24/03/22,05:04:02,09,10,1, 11.9,1,1, 1.220, 10513.887, 408.443, 52829.789 24/03/22,05:04:02,10,10,1, 11.9,1,1, 1.220, 10513.921, 408.421, 52829.763 24/03/22,05:04:02,11,10,1, 11.9,1,1, 1.220, 10513.898, 408.448, 52829.821 24/03/22,05:04:02,12,10,1, 11.9,1,1, 1.220, 10513.916, 408.468, 52829.979 24/03/22,05:04:02,13,10,1, 11.9,1,1, 1.220, 10513.906, 408.434, 52829.695 24/03/22,05:04:02,14,10,1, 11.9,1,1, 1.220, 10513.857, 408.433, 52829.765 24/03/22,05:04:02,15,10,1, 11.9,1,1, 1.220, 10513.891, 408.413, 52829.741 24/03/22,05:04:02,16,10,1, 11.9,1,1, 1.220, 10513.898, 408.437, 52829.757 24/03/22,05:04:02,17,10,1, 11.9,1,1, 1.220, 10513.910, 408.414, 52829.769 24/03/22,05:04:02,18,10,1, 11.9,1,1, 1.220, 10513.933, 408.415, 52829.733 24/03/22,05:04:02,19,10,1, 11.9,1,1, 1.220, 10513.909, 408.401, 52829.755 24/03/22,05:04:03,00,10,1, 11.9,1,1, 1.218, 10513.901, 408.401, 52829.755 24/03/22,05:04:03,01,10,1, 11.9,1,1, 1.218, 10513.897, 408.409, 52829.682 24/03/22,05:04:03,02,10,1, 11.9,1,1, 1.218, 10513.893, 408.405, 52829.732 24/03/22,05:04:03,03,10,1, 11.9,1,1, 1.218, 10513.883, 408.389, 52829.714 24/03/22,05:04:03,04,10,1, 11.9,1,1, 1.218, 10513.892, 408.395, 52829.747 24/03/22,05:04:03,05,10,1, 11.9,1,1, 1.218, 10513.886, 408.392, 52829.740 24/03/22,05:04:03,06,10,1, 11.9,1,1, 1.218, 10513.906, 408.386, 52829.759 24/03/22,05:04:03,07,10,1, 11.9,1,1, 1.218, 10513.913, 408.382, 52829.758 24/03/22,05:04:03,08,10,1, 11.9,1,1, 1.218, 10513.914, 408.377, 52829.746 24/03/22,05:04:03,09,10,1, 11.9,1,1, 1.218, 10513.905, 408.372, 52829.761 24/03/22,05:04:03,10,10,1, 11.9,1,1, 1.218, 10513.920, 408.395, 52829.728 24/03/22,05:04:03,11,10,1, 11.9,1,1, 1.218, 10513.925, 408.348, 52829.744 24/03/22,05:04:03,12,10,1, 11.9,1,1, 1.218, 10513.913, 408.359, 52829.713 24/03/22,05:04:03,13,10,1, 11.9,1,1, 1.218, 10513.924, 408.356, 52829.723 24/03/22,05:04:03,14,10,1, 11.9,1,1, 1.218, 10513.890, 408.364, 52829.686 24/03/22,05:04:03,15,10,1, 11.9,1,1, 1.218, 10513.887, 408.368, 52829.683 24/03/22,05:04:03,16,10,1, 11.9,1,1, 1.218, 10513.915, 408.338, 52829.704 24/03/22,05:04:03,17,10,1, 11.9,1,1, 1.218, 10513.917, 408.382, 52829.756 24/03/22,05:04:03,18,10,1, 11.9,1,1, 1.218, 10513.887, 408.340, 52829.682 24/03/22,05:04:03,19,10,1, 11.9,1,1, 1.218, 10513.894, 408.339, 52829.731 24/03/22,05:04:04,00,10,1, 11.9,1,1, 1.220, 10513.892, 408.339, 52829.731 24/03/22,05:04:04,01,10,1, 11.9,1,1, 1.220, 10513.915, 408.325, 52829.680 24/03/22,05:04:04,02,10,1, 11.9,1,1, 1.220, 10513.925, 408.326, 52829.718 24/03/22,05:04:04,03,10,1, 11.9,1,1, 1.220, 10513.896, 408.309, 52829.687 24/03/22,05:04:04,04,10,1, 11.9,1,1, 1.220, 10513.903, 408.320, 52829.755 24/03/22,05:04:04,05,10,1, 11.9,1,1, 1.220, 10513.905, 408.318, 52829.743 24/03/22,05:04:04,06,10,1, 11.9,1,1, 1.220, 10513.931, 408.349, 52829.720 24/03/22,05:04:04,07,10,1, 11.9,1,1, 1.220, 10513.916, 408.305, 52829.713 24/03/22,05:04:04,08,10,1, 11.9,1,1, 1.220, 10513.949, 408.325, 52829.677 24/03/22,05:04:04,09,10,1, 11.9,1,1, 1.220, 10513.926, 408.312, 52829.647 24/03/22,05:04:04,10,10,1, 11.9,1,1, 1.220, 10513.942, 408.315, 52829.670 24/03/22,05:04:04,11,10,1, 11.9,1,1, 1.220, 10513.934, 408.303, 52829.678 24/03/22,05:04:04,12,10,1, 11.9,1,1, 1.220, 10513.926, 408.308, 52829.697 24/03/22,05:04:04,13,10,1, 11.9,1,1, 1.220, 10513.915, 408.292, 52829.726 24/03/22,05:04:04,14,10,1, 11.9,1,1, 1.220, 10513.922, 408.277, 52829.672 24/03/22,05:04:04,15,10,1, 11.9,1,1, 1.220, 10513.907, 408.265, 52829.680 24/03/22,05:04:04,16,10,1, 11.9,1,1, 1.220, 10513.943, 408.299, 52829.685 24/03/22,05:04:04,17,10,1, 11.9,1,1, 1.220, 10513.914, 408.270, 52829.678 24/03/22,05:04:04,18,10,1, 11.9,1,1, 1.220, 10513.948, 408.282, 52829.693 24/03/22,05:04:04,19,10,1, 11.9,1,1, 1.220, 10513.955, 408.307, 52829.697 24/03/22,05:04:05,00,10,1, 11.9,1,1, 1.221, 10513.951, 408.307, 52829.697 24/03/22,05:04:05,01,10,1, 11.9,1,1, 1.221, 10513.925, 408.266, 52829.591 24/03/22,05:04:05,02,10,1, 11.9,1,1, 1.221, 10513.943, 408.285, 52829.687 24/03/22,05:04:05,03,10,1, 11.9,1,1, 1.221, 10513.927, 408.263, 52829.695 24/03/22,05:04:05,04,10,1, 11.9,1,1, 1.221, 10513.911, 408.290, 52829.736 24/03/22,05:04:05,05,10,1, 11.9,1,1, 1.221, 10513.953, 408.250, 52829.644 24/03/22,05:04:05,06,10,1, 11.9,1,1, 1.221, 10513.921, 408.232, 52829.676 24/03/22,05:04:05,07,10,1, 11.9,1,1, 1.221, 10513.928, 408.244, 52829.726 24/03/22,05:04:05,08,10,1, 11.9,1,1, 1.221, 10513.930, 408.243, 52829.684 24/03/22,05:04:05,09,10,1, 11.9,1,1, 1.221, 10513.919, 408.255, 52829.661 24/03/22,05:04:05,10,10,1, 11.9,1,1, 1.221, 10513.923, 408.226, 52829.662 24/03/22,05:04:05,11,10,1, 11.9,1,1, 1.221, 10513.913, 408.249, 52829.669 24/03/22,05:04:05,12,10,1, 11.9,1,1, 1.221, 10513.943, 408.225, 52829.547 24/03/22,05:04:05,13,10,1, 11.9,1,1, 1.221, 10513.926, 408.259, 52829.698 24/03/22,05:04:05,14,10,1, 11.9,1,1, 1.221, 10513.927, 408.234, 52829.714 24/03/22,05:04:05,15,10,1, 11.9,1,1, 1.221, 10513.898, 408.237, 52829.680 24/03/22,05:04:05,16,10,1, 11.9,1,1, 1.221, 10513.910, 408.220, 52829.693 24/03/22,05:04:05,17,10,1, 11.9,1,1, 1.221, 10513.936, 408.224, 52829.628 24/03/22,05:04:05,18,10,1, 11.9,1,1, 1.221, 10513.922, 408.229, 52829.683 24/03/22,05:04:05,19,10,1, 11.9,1,1, 1.221, 10513.921, 408.204, 52829.610 24/03/22,05:04:06,00,10,1, 11.9,1,1, 1.222, 10513.917, 408.204, 52829.610 24/03/22,05:04:06,01,10,1, 11.9,1,1, 1.222, 10513.940, 408.209, 52829.653 24/03/22,05:04:06,02,10,1, 11.9,1,1, 1.222, 10513.944, 408.198, 52829.623 24/03/22,05:04:06,03,10,1, 11.9,1,1, 1.222, 10513.923, 408.226, 52829.711 24/03/22,05:04:06,04,10,1, 11.9,1,1, 1.222, 10513.939, 408.220, 52829.708 24/03/22,05:04:06,05,10,1, 11.9,1,1, 1.222, 10513.960, 408.209, 52829.647 24/03/22,05:04:06,06,10,1, 11.9,1,1, 1.222, 10513.923, 408.184, 52829.713 24/03/22,05:04:06,07,10,1, 11.9,1,1, 1.222, 10513.925, 408.196, 52829.659 24/03/22,05:04:06,08,10,1, 11.9,1,1, 1.222, 10513.918, 408.214, 52829.701 24/03/22,05:04:06,09,10,1, 11.9,1,1, 1.222, 10513.939, 408.170, 52829.622 24/03/22,05:04:06,10,10,1, 11.9,1,1, 1.222, 10513.921, 408.212, 52829.750 24/03/22,05:04:06,11,10,1, 11.9,1,1, 1.222, 10513.925, 408.174, 52829.589 24/03/22,05:04:06,12,10,1, 11.9,1,1, 1.222, 10513.944, 408.176, 52829.678 24/03/22,05:04:06,13,10,1, 11.9,1,1, 1.222, 10513.905, 408.173, 52829.641 24/03/22,05:04:06,14,10,1, 11.9,1,1, 1.222, 10513.941, 408.167, 52829.611 24/03/22,05:04:06,15,10,1, 11.9,1,1, 1.222, 10513.966, 408.153, 52829.617 24/03/22,05:04:06,16,10,1, 11.9,1,1, 1.222, 10513.932, 408.144, 52829.618 24/03/22,05:04:06,17,10,1, 11.9,1,1, 1.222, 10513.912, 408.150, 52829.650 24/03/22,05:04:06,18,10,1, 11.9,1,1, 1.222, 10513.956, 408.164, 52829.637 24/03/22,05:04:06,19,10,1, 11.9,1,1, 1.222, 10513.944, 408.146, 52829.675 24/03/22,05:04:07,00,09,1, 11.9,1,1, 1.219, 10513.942, 408.146, 52829.675 24/03/22,05:04:07,01,09,1, 11.9,1,1, 1.219, 10513.935, 408.106, 52829.633 24/03/22,05:04:07,02,09,1, 11.9,1,1, 1.219, 10513.934, 408.116, 52829.598 24/03/22,05:04:07,03,09,1, 11.9,1,1, 1.219, 10513.924, 408.121, 52829.629 24/03/22,05:04:07,04,09,1, 11.9,1,1, 1.219, 10513.959, 408.127, 52829.647 24/03/22,05:04:07,05,09,1, 11.9,1,1, 1.219, 10513.927, 408.104, 52829.593 24/03/22,05:04:07,06,09,1, 11.9,1,1, 1.219, 10513.938, 408.127, 52829.638 24/03/22,05:04:07,07,09,1, 11.9,1,1, 1.219, 10513.906, 408.119, 52829.604 24/03/22,05:04:07,08,09,1, 11.9,1,1, 1.219, 10513.950, 408.117, 52829.623 24/03/22,05:04:07,09,09,1, 11.9,1,1, 1.219, 10513.913, 408.126, 52829.629 24/03/22,05:04:07,10,09,1, 11.9,1,1, 1.219, 10513.936, 408.114, 52829.627 24/03/22,05:04:07,11,09,1, 11.9,1,1, 1.219, 10513.929, 408.145, 52829.608 24/03/22,05:04:07,12,09,1, 11.9,1,1, 1.219, 10513.917, 408.109, 52829.603 24/03/22,05:04:07,13,09,1, 11.9,1,1, 1.219, 10513.919, 408.094, 52829.636 24/03/22,05:04:07,14,09,1, 11.9,1,1, 1.219, 10513.919, 408.081, 52829.614 24/03/22,05:04:07,15,09,1, 11.9,1,1, 1.219, 10513.924, 408.121, 52829.637 24/03/22,05:04:07,16,09,1, 11.9,1,1, 1.219, 10513.923, 408.106, 52829.600 24/03/22,05:04:07,17,09,1, 11.9,1,1, 1.219, 10513.914, 408.070, 52829.632 24/03/22,05:04:07,18,09,1, 11.9,1,1, 1.219, 10513.921, 408.056, 52829.606 24/03/22,05:04:07,19,09,1, 11.9,1,1, 1.219, 10513.939, 408.061, 52829.608 24/03/22,05:04:08,00,10,1, 11.9,1,1, 1.220, 10513.934, 408.061, 52829.608 24/03/22,05:04:08,01,10,1, 11.9,1,1, 1.220, 10513.902, 408.067, 52829.561 24/03/22,05:04:08,02,10,1, 11.9,1,1, 1.220, 10513.919, 408.037, 52829.594 24/03/22,05:04:08,03,10,1, 11.9,1,1, 1.220, 10513.923, 408.026, 52829.580 24/03/22,05:04:08,04,10,1, 11.9,1,1, 1.220, 10513.929, 408.033, 52829.590 24/03/22,05:04:08,05,10,1, 11.9,1,1, 1.220, 10513.917, 408.045, 52829.586 24/03/22,05:04:08,06,10,1, 11.9,1,1, 1.220, 10513.912, 408.030, 52829.595 24/03/22,05:04:08,07,10,1, 11.9,1,1, 1.220, 10513.910, 408.061, 52829.596 24/03/22,05:04:08,08,10,1, 11.9,1,1, 1.220, 10513.915, 408.051, 52829.616 24/03/22,05:04:08,09,10,1, 11.9,1,1, 1.220, 10513.879, 408.031, 52829.591 24/03/22,05:04:08,10,10,1, 11.9,1,1, 1.220, 10513.907, 408.011, 52829.583 24/03/22,05:04:08,11,10,1, 11.9,1,1, 1.220, 10513.926, 408.016, 52829.595 24/03/22,05:04:08,12,10,1, 11.9,1,1, 1.220, 10513.924, 408.002, 52829.564 24/03/22,05:04:08,13,10,1, 11.9,1,1, 1.220, 10513.898, 407.993, 52829.577 24/03/22,05:04:08,14,10,1, 11.9,1,1, 1.220, 10513.900, 408.006, 52829.603 24/03/22,05:04:08,15,10,1, 11.9,1,1, 1.220, 10513.904, 408.017, 52829.586 24/03/22,05:04:08,16,10,1, 11.9,1,1, 1.220, 10513.905, 408.002, 52829.582 24/03/22,05:04:08,17,10,1, 11.9,1,1, 1.220, 10513.894, 408.016, 52829.591 24/03/22,05:04:08,18,10,1, 11.9,1,1, 1.220, 10513.890, 407.995, 52829.580 24/03/22,05:04:08,19,10,1, 11.9,1,1, 1.220, 10513.913, 408.005, 52829.590 24/03/22,05:04:09,00,10,1, 11.9,1,1, 1.218, 10513.909, 408.005, 52829.590 24/03/22,05:04:09,01,10,1, 11.9,1,1, 1.218, 10513.888, 407.998, 52829.600 24/03/22,05:04:09,02,10,1, 11.9,1,1, 1.218, 10513.895, 407.962, 52829.569 24/03/22,05:04:09,03,10,1, 11.9,1,1, 1.218, 10513.910, 407.976, 52829.581 24/03/22,05:04:09,04,10,1, 11.9,1,1, 1.218, 10513.888, 407.981, 52829.608 24/03/22,05:04:09,05,10,1, 11.9,1,1, 1.218, 10513.897, 407.960, 52829.613 24/03/22,05:04:09,06,10,1, 11.9,1,1, 1.218, 10513.914, 407.960, 52829.574 24/03/22,05:04:09,07,10,1, 11.9,1,1, 1.218, 10513.912, 407.954, 52829.559 24/03/22,05:04:09,08,10,1, 11.9,1,1, 1.218, 10513.886, 407.971, 52829.614 24/03/22,05:04:09,09,10,1, 11.9,1,1, 1.218, 10513.887, 407.927, 52829.579 24/03/22,05:04:09,10,10,1, 11.9,1,1, 1.218, 10513.872, 407.950, 52829.612 24/03/22,05:04:09,11,10,1, 11.9,1,1, 1.218, 10513.880, 407.956, 52829.733 24/03/22,05:04:09,12,10,1, 11.9,1,1, 1.218, 10513.897, 407.934, 52829.544 24/03/22,05:04:09,13,10,1, 11.9,1,1, 1.218, 10513.873, 407.924, 52829.693 24/03/22,05:04:09,14,10,1, 11.9,1,1, 1.218, 10513.887, 407.929, 52829.528 24/03/22,05:04:09,15,10,1, 11.9,1,1, 1.218, 10513.884, 407.937, 52829.556 24/03/22,05:04:09,16,10,1, 11.9,1,1, 1.218, 10513.862, 407.913, 52829.585 24/03/22,05:04:09,17,10,1, 11.9,1,1, 1.218, 10513.879, 407.905, 52829.563 24/03/22,05:04:09,18,10,1, 11.9,1,1, 1.218, 10513.838, 407.923, 52829.534 24/03/22,05:04:09,19,10,1, 11.9,1,1, 1.218, 10513.891, 407.908, 52829.494 24/03/22,05:04:10,00,10,1, 11.9,1,1, 1.220, 10513.884, 407.908, 52829.494 24/03/22,05:04:10,01,10,1, 11.9,1,1, 1.220, 10513.875, 407.918, 52829.505 24/03/22,05:04:10,02,10,1, 11.9,1,1, 1.220, 10513.859, 407.890, 52829.564 24/03/22,05:04:10,03,10,1, 11.9,1,1, 1.220, 10513.862, 407.893, 52829.581 24/03/22,05:04:10,04,10,1, 11.9,1,1, 1.220, 10513.862, 407.907, 52829.577 24/03/22,05:04:10,05,10,1, 11.9,1,1, 1.220, 10513.874, 407.902, 52829.598 24/03/22,05:04:10,06,10,1, 11.9,1,1, 1.220, 10513.889, 407.883, 52829.536 24/03/22,05:04:10,07,10,1, 11.9,1,1, 1.220, 10513.855, 407.862, 52829.558 24/03/22,05:04:10,08,10,1, 11.9,1,1, 1.220, 10513.857, 407.873, 52829.574 24/03/22,05:04:10,09,10,1, 11.9,1,1, 1.220, 10513.869, 407.906, 52829.594 24/03/22,05:04:10,10,10,1, 11.9,1,1, 1.220, 10513.865, 407.873, 52829.572 24/03/22,05:04:10,11,10,1, 11.9,1,1, 1.220, 10513.870, 407.871, 52829.577 24/03/22,05:04:10,12,10,1, 11.9,1,1, 1.220, 10513.829, 407.862, 52829.542 24/03/22,05:04:10,13,10,1, 11.9,1,1, 1.220, 10513.869, 407.869, 52829.556 24/03/22,05:04:10,14,10,1, 11.9,1,1, 1.220, 10513.865, 407.849, 52829.547 24/03/22,05:04:10,15,10,1, 11.9,1,1, 1.220, 10513.873, 407.869, 52829.596 24/03/22,05:04:10,16,10,1, 11.9,1,1, 1.220, 10513.851, 407.867, 52829.537 24/03/22,05:04:10,17,10,1, 11.9,1,1, 1.220, 10513.845, 407.845, 52829.556 24/03/22,05:04:10,18,10,1, 11.9,1,1, 1.220, 10513.843, 407.859, 52829.529 24/03/22,05:04:10,19,10,1, 11.9,1,1, 1.220, 10513.857, 407.859, 52829.566 24/03/22,05:04:11,00,10,1, 11.9,1,1, 1.220, 10513.850, 407.859, 52829.566 24/03/22,05:04:11,01,10,1, 11.9,1,1, 1.220, 10513.854, 407.816, 52829.575 24/03/22,05:04:11,02,10,1, 11.9,1,1, 1.220, 10513.870, 407.823, 52829.576 24/03/22,05:04:11,03,10,1, 11.9,1,1, 1.220, 10513.835, 407.819, 52829.566 24/03/22,05:04:11,04,10,1, 11.9,1,1, 1.220, 10513.842, 407.817, 52829.564 24/03/22,05:04:11,05,10,1, 11.9,1,1, 1.220, 10513.860, 407.813, 52829.564 24/03/22,05:04:11,06,10,1, 11.9,1,1, 1.220, 10513.836, 407.783, 52829.551 24/03/22,05:04:11,07,10,1, 11.9,1,1, 1.220, 10513.827, 407.815, 52829.559 24/03/22,05:04:11,08,10,1, 11.9,1,1, 1.220, 10513.840, 407.797, 52829.564 24/03/22,05:04:11,09,10,1, 11.9,1,1, 1.220, 10513.824, 407.787, 52829.511 24/03/22,05:04:11,10,10,1, 11.9,1,1, 1.220, 10513.857, 407.828, 52829.538 24/03/22,05:04:11,11,10,1, 11.9,1,1, 1.220, 10513.845, 407.790, 52829.619 24/03/22,05:04:11,12,10,1, 11.9,1,1, 1.220, 10513.833, 407.797, 52829.589 24/03/22,05:04:11,13,10,1, 11.9,1,1, 1.220, 10513.825, 407.793, 52829.574 24/03/22,05:04:11,14,10,1, 11.9,1,1, 1.220, 10513.835, 407.790, 52829.556 24/03/22,05:04:11,15,10,1, 11.9,1,1, 1.220, 10513.838, 407.786, 52829.493 24/03/22,05:04:11,16,10,1, 11.9,1,1, 1.220, 10513.841, 407.766, 52829.638 24/03/22,05:04:11,17,10,1, 11.9,1,1, 1.220, 10513.832, 407.762, 52829.582 24/03/22,05:04:11,18,10,1, 11.9,1,1, 1.220, 10513.819, 407.756, 52829.600 24/03/22,05:04:11,19,10,1, 11.9,1,1, 1.220, 10513.838, 407.773, 52829.582 24/03/22,05:04:12,00,10,1, 11.9,1,1, 1.224, 10513.834, 407.773, 52829.582 24/03/22,05:04:12,01,10,1, 11.9,1,1, 1.224, 10513.823, 407.764, 52829.554 24/03/22,05:04:12,02,10,1, 11.9,1,1, 1.224, 10513.814, 407.737, 52829.533 24/03/22,05:04:12,03,10,1, 11.9,1,1, 1.224, 10513.807, 407.722, 52829.572 24/03/22,05:04:12,04,10,1, 11.9,1,1, 1.224, 10513.805, 407.729, 52829.557 24/03/22,05:04:12,05,10,1, 11.9,1,1, 1.224, 10513.829, 407.727, 52829.560 24/03/22,05:04:12,06,10,1, 11.9,1,1, 1.224, 10513.817, 407.744, 52829.598 24/03/22,05:04:12,07,10,1, 11.9,1,1, 1.224, 10513.791, 407.730, 52829.558 24/03/22,05:04:12,08,10,1, 11.9,1,1, 1.224, 10513.789, 407.719, 52829.543 24/03/22,05:04:12,09,10,1, 11.9,1,1, 1.224, 10513.797, 407.754, 52829.586 24/03/22,05:04:12,10,10,1, 11.9,1,1, 1.224, 10513.813, 407.718, 52829.563 24/03/22,05:04:12,11,10,1, 11.9,1,1, 1.224, 10513.811, 407.727, 52829.545 24/03/22,05:04:12,12,10,1, 11.9,1,1, 1.224, 10513.800, 407.750, 52829.554 24/03/22,05:04:12,13,10,1, 11.9,1,1, 1.224, 10513.808, 407.746, 52829.554 24/03/22,05:04:12,14,10,1, 11.9,1,1, 1.224, 10513.789, 407.707, 52829.566 24/03/22,05:04:12,15,10,1, 11.9,1,1, 1.224, 10513.782, 407.723, 52829.551 24/03/22,05:04:12,16,10,1, 11.9,1,1, 1.224, 10513.775, 407.716, 52829.559 24/03/22,05:04:12,17,10,1, 11.9,1,1, 1.224, 10513.786, 407.717, 52829.571 24/03/22,05:04:12,18,10,1, 11.9,1,1, 1.224, 10513.772, 407.739, 52829.532 24/03/22,05:04:12,19,10,1, 11.9,1,1, 1.224, 10513.774, 407.678, 52829.560 24/03/22,05:04:13,00,10,1, 11.9,1,1, 1.219, 10513.767, 407.678, 52829.560 24/03/22,05:04:13,01,10,1, 11.9,1,1, 1.219, 10513.779, 407.680, 52829.530 24/03/22,05:04:13,02,10,1, 11.9,1,1, 1.219, 10513.792, 407.704, 52829.554 24/03/22,05:04:13,03,10,1, 11.9,1,1, 1.219, 10513.777, 407.679, 52829.502 24/03/22,05:04:13,04,10,1, 11.9,1,1, 1.219, 10513.770, 407.695, 52829.653 24/03/22,05:04:13,05,10,1, 11.9,1,1, 1.219, 10513.800, 407.664, 52829.496 24/03/22,05:04:13,06,10,1, 11.9,1,1, 1.219, 10513.779, 407.672, 52829.540 24/03/22,05:04:13,07,10,1, 11.9,1,1, 1.219, 10513.749, 407.672, 52829.553 24/03/22,05:04:13,08,10,1, 11.9,1,1, 1.219, 10513.776, 407.663, 52829.551 24/03/22,05:04:13,09,10,1, 11.9,1,1, 1.219, 10513.771, 407.655, 52829.547 24/03/22,05:04:13,10,10,1, 11.9,1,1, 1.219, 10513.751, 407.666, 52829.535 24/03/22,05:04:13,11,10,1, 11.9,1,1, 1.219, 10513.766, 407.652, 52829.532 24/03/22,05:04:13,12,10,1, 11.9,1,1, 1.219, 10513.774, 407.646, 52829.570 24/03/22,05:04:13,13,10,1, 11.9,1,1, 1.219, 10513.747, 407.640, 52829.570 24/03/22,05:04:13,14,10,1, 11.9,1,1, 1.219, 10513.783, 407.664, 52829.579 24/03/22,05:04:13,15,10,1, 11.9,1,1, 1.219, 10513.771, 407.662, 52829.545 24/03/22,05:04:13,16,10,1, 11.9,1,1, 1.219, 10513.761, 407.664, 52829.549 24/03/22,05:04:13,17,10,1, 11.9,1,1, 1.219, 10513.761, 407.626, 52829.540 24/03/22,05:04:13,18,10,1, 11.9,1,1, 1.219, 10513.757, 407.640, 52829.556 24/03/22,05:04:13,19,10,1, 11.9,1,1, 1.219, 10513.733, 407.613, 52829.534 24/03/22,05:04:14,00,10,1, 11.9,1,1, 1.219, 10513.725, 407.613, 52829.534 24/03/22,05:04:14,01,10,1, 11.9,1,1, 1.219, 10513.748, 407.620, 52829.549 24/03/22,05:04:14,02,10,1, 11.9,1,1, 1.219, 10513.765, 407.616, 52829.533 24/03/22,05:04:14,03,10,1, 11.9,1,1, 1.219, 10513.737, 407.614, 52829.426 24/03/22,05:04:14,04,10,1, 11.9,1,1, 1.219, 10513.759, 407.612, 52829.606 24/03/22,05:04:14,05,10,1, 11.9,1,1, 1.219, 10513.771, 407.585, 52829.504 24/03/22,05:04:14,06,10,1, 11.9,1,1, 1.219, 10513.753, 407.591, 52829.518 24/03/22,05:04:14,07,10,1, 11.9,1,1, 1.219, 10513.747, 407.577, 52829.518 24/03/22,05:04:14,08,10,1, 11.9,1,1, 1.219, 10513.788, 407.553, 52829.577 24/03/22,05:04:14,09,10,1, 11.9,1,1, 1.219, 10513.730, 407.572, 52829.554 24/03/22,05:04:14,10,10,1, 11.9,1,1, 1.219, 10513.720, 407.588, 52829.564 24/03/22,05:04:14,11,10,1, 11.9,1,1, 1.219, 10513.726, 407.574, 52829.517 24/03/22,05:04:14,12,10,1, 11.9,1,1, 1.219, 10513.743, 407.560, 52829.509 24/03/22,05:04:14,13,10,1, 11.9,1,1, 1.219, 10513.725, 407.552, 52829.518 24/03/22,05:04:14,14,10,1, 11.9,1,1, 1.219, 10513.724, 407.539, 52829.527 24/03/22,05:04:14,15,10,1, 11.9,1,1, 1.219, 10513.738, 407.560, 52829.536 24/03/22,05:04:14,16,10,1, 11.9,1,1, 1.219, 10513.724, 407.586, 52829.515 24/03/22,05:04:14,17,10,1, 11.9,1,1, 1.219, 10513.726, 407.573, 52829.510 24/03/22,05:04:14,18,10,1, 11.9,1,1, 1.219, 10513.726, 407.577, 52829.552 24/03/22,05:04:14,19,10,1, 11.9,1,1, 1.219, 10513.697, 407.566, 52829.766 24/03/22,05:04:15,00,11,1, 11.9,1,1, 1.221, 10513.692, 407.566, 52829.766 24/03/22,05:04:15,01,11,1, 11.9,1,1, 1.221, 10513.722, 407.538, 52829.557 24/03/22,05:04:15,02,11,1, 11.9,1,1, 1.221, 10513.720, 407.528, 52829.541 24/03/22,05:04:15,03,11,1, 11.9,1,1, 1.221, 10513.695, 407.524, 52829.515 24/03/22,05:04:15,04,11,1, 11.9,1,1, 1.221, 10513.722, 407.539, 52829.547 24/03/22,05:04:15,05,11,1, 11.9,1,1, 1.221, 10513.708, 407.534, 52829.534 24/03/22,05:04:15,06,11,1, 11.9,1,1, 1.221, 10513.730, 407.536, 52829.498 24/03/22,05:04:15,07,11,1, 11.9,1,1, 1.221, 10513.716, 407.525, 52829.536 24/03/22,05:04:15,08,11,1, 11.9,1,1, 1.221, 10513.712, 407.523, 52829.530 24/03/22,05:04:15,09,11,1, 11.9,1,1, 1.221, 10513.669, 407.512, 52829.510 24/03/22,05:04:15,10,11,1, 11.9,1,1, 1.221, 10513.716, 407.512, 52829.514 24/03/22,05:04:15,11,11,1, 11.9,1,1, 1.221, 10513.711, 407.514, 52829.513 24/03/22,05:04:15,12,11,1, 11.9,1,1, 1.221, 10513.706, 407.517, 52829.495 24/03/22,05:04:15,13,11,1, 11.9,1,1, 1.221, 10513.695, 407.498, 52829.486 24/03/22,05:04:15,14,11,1, 11.9,1,1, 1.221, 10513.713, 407.519, 52829.527 24/03/22,05:04:15,15,11,1, 11.9,1,1, 1.221, 10513.725, 407.489, 52829.515 24/03/22,05:04:15,16,11,1, 11.9,1,1, 1.221, 10513.709, 407.484, 52829.482 24/03/22,05:04:15,17,11,1, 11.9,1,1, 1.221, 10513.697, 407.497, 52829.539 24/03/22,05:04:15,18,11,1, 11.9,1,1, 1.221, 10513.716, 407.478, 52829.539 24/03/22,05:04:15,19,11,1, 11.9,1,1, 1.221, 10513.702, 407.494, 52829.503 24/03/22,05:04:16,00,11,1, 11.9,1,1, 1.217, 10513.700, 407.494, 52829.503 24/03/22,05:04:16,01,11,1, 11.9,1,1, 1.217, 10513.684, 407.452, 52829.490 24/03/22,05:04:16,02,11,1, 11.9,1,1, 1.217, 10513.697, 407.448, 52829.481 24/03/22,05:04:16,03,11,1, 11.9,1,1, 1.217, 10513.679, 407.465, 52829.541 24/03/22,05:04:16,04,11,1, 11.9,1,1, 1.217, 10513.672, 407.464, 52829.480 24/03/22,05:04:16,05,11,1, 11.9,1,1, 1.217, 10513.681, 407.473, 52829.515 24/03/22,05:04:16,06,11,1, 11.9,1,1, 1.217, 10513.680, 407.449, 52829.531 24/03/22,05:04:16,07,11,1, 11.9,1,1, 1.217, 10513.657, 407.450, 52829.493 24/03/22,05:04:16,08,11,1, 11.9,1,1, 1.217, 10513.691, 407.433, 52829.512 24/03/22,05:04:16,09,11,1, 11.9,1,1, 1.217, 10513.689, 407.423, 52829.514 24/03/22,05:04:16,10,11,1, 11.9,1,1, 1.217, 10513.666, 407.430, 52829.500 24/03/22,05:04:16,11,11,1, 11.9,1,1, 1.217, 10513.694, 407.450, 52829.484 24/03/22,05:04:16,12,11,1, 11.9,1,1, 1.217, 10513.669, 407.440, 52829.473 24/03/22,05:04:16,13,11,1, 11.9,1,1, 1.217, 10513.688, 407.413, 52829.481 24/03/22,05:04:16,14,11,1, 11.9,1,1, 1.217, 10513.695, 407.427, 52829.520 24/03/22,05:04:16,15,11,1, 11.9,1,1, 1.217, 10513.667, 407.433, 52829.486 24/03/22,05:04:16,16,11,1, 11.9,1,1, 1.217, 10513.657, 407.431, 52829.510 24/03/22,05:04:16,17,11,1, 11.9,1,1, 1.217, 10513.687, 407.434, 52829.477 24/03/22,05:04:16,18,11,1, 11.9,1,1, 1.217, 10513.669, 407.419, 52829.531 24/03/22,05:04:16,19,11,1, 11.9,1,1, 1.217, 10513.663, 407.415, 52829.535 24/03/22,05:04:17,00,10,1, 11.9,1,1, 1.222, 10513.659, 407.415, 52829.535 24/03/22,05:04:17,01,10,1, 11.9,1,1, 1.222, 10513.656, 407.425, 52829.578 24/03/22,05:04:17,02,10,1, 11.9,1,1, 1.222, 10513.653, 407.415, 52829.508 24/03/22,05:04:17,03,10,1, 11.9,1,1, 1.222, 10513.653, 407.403, 52829.519 24/03/22,05:04:17,04,10,1, 11.9,1,1, 1.222, 10513.647, 407.403, 52829.486 24/03/22,05:04:17,05,10,1, 11.9,1,1, 1.222, 10513.660, 407.398, 52829.494 24/03/22,05:04:17,06,10,1, 11.9,1,1, 1.222, 10513.662, 407.410, 52829.501 24/03/22,05:04:17,07,10,1, 11.9,1,1, 1.222, 10513.664, 407.403, 52829.508 24/03/22,05:04:17,08,10,1, 11.9,1,1, 1.222, 10513.688, 407.407, 52829.511 24/03/22,05:04:17,09,10,1, 11.9,1,1, 1.222, 10513.648, 407.399, 52829.503 24/03/22,05:04:17,10,10,1, 11.9,1,1, 1.222, 10513.642, 407.415, 52829.496 24/03/22,05:04:17,11,10,1, 11.9,1,1, 1.222, 10513.659, 407.389, 52829.491 24/03/22,05:04:17,12,10,1, 11.9,1,1, 1.222, 10513.646, 407.377, 52829.531 24/03/22,05:04:17,13,10,1, 11.9,1,1, 1.222, 10513.648, 407.397, 52829.492 24/03/22,05:04:17,14,10,1, 11.9,1,1, 1.222, 10513.654, 407.378, 52829.478 24/03/22,05:04:17,15,10,1, 11.9,1,1, 1.222, 10513.648, 407.399, 52829.496 24/03/22,05:04:17,16,10,1, 11.9,1,1, 1.222, 10513.655, 407.359, 52829.504 24/03/22,05:04:17,17,10,1, 11.9,1,1, 1.222, 10513.668, 407.392, 52829.504 24/03/22,05:04:17,18,10,1, 11.9,1,1, 1.222, 10513.646, 407.396, 52829.490 24/03/22,05:04:17,19,10,1, 11.9,1,1, 1.222, 10513.686, 407.370, 52829.512 24/03/22,05:04:18,00,10,1, 11.9,1,1, 1.223, 10513.684, 407.370, 52829.512 24/03/22,05:04:18,01,10,1, 11.9,1,1, 1.223, 10513.635, 407.366, 52829.537 24/03/22,05:04:18,02,10,1, 11.9,1,1, 1.223, 10513.645, 407.343, 52829.508 24/03/22,05:04:18,03,10,1, 11.9,1,1, 1.223, 10513.642, 407.362, 52829.547 24/03/22,05:04:18,04,10,1, 11.9,1,1, 1.223, 10513.632, 407.346, 52829.506 24/03/22,05:04:18,05,10,1, 11.9,1,1, 1.223, 10513.663, 407.340, 52829.503 24/03/22,05:04:18,06,10,1, 11.9,1,1, 1.223, 10513.616, 407.355, 52829.499 24/03/22,05:04:18,07,10,1, 11.9,1,1, 1.223, 10513.617, 407.343, 52829.483 24/03/22,05:04:18,08,10,1, 11.9,1,1, 1.223, 10513.645, 407.366, 52829.515 24/03/22,05:04:18,09,10,1, 11.9,1,1, 1.223, 10513.649, 407.354, 52829.504 24/03/22,05:04:18,10,10,1, 11.9,1,1, 1.223, 10513.641, 407.339, 52829.481 24/03/22,05:04:18,11,10,1, 11.9,1,1, 1.223, 10513.608, 407.364, 52829.733 24/03/22,05:04:18,12,10,1, 11.9,1,1, 1.223, 10513.631, 407.350, 52829.519 24/03/22,05:04:18,13,10,1, 11.9,1,1, 1.223, 10513.633, 407.337, 52829.512 24/03/22,05:04:18,14,10,1, 11.9,1,1, 1.223, 10513.626, 407.325, 52829.504 24/03/22,05:04:18,15,10,1, 11.9,1,1, 1.223, 10513.620, 407.341, 52829.475 24/03/22,05:04:18,16,10,1, 11.9,1,1, 1.223, 10513.618, 407.329, 52829.467 24/03/22,05:04:18,17,10,1, 11.9,1,1, 1.223, 10513.619, 407.331, 52829.506 24/03/22,05:04:18,18,10,1, 11.9,1,1, 1.223, 10513.637, 407.324, 52829.475 24/03/22,05:04:18,19,10,1, 11.9,1,1, 1.223, 10513.634, 407.308, 52829.525 24/03/22,05:04:19,00,09,1, 11.9,1,1, 1.216, 10513.633, 407.308, 52829.525 24/03/22,05:04:19,01,09,1, 11.9,1,1, 1.216, 10513.606, 407.315, 52829.497 24/03/22,05:04:19,02,09,1, 11.9,1,1, 1.216, 10513.622, 407.330, 52829.537 24/03/22,05:04:19,03,09,1, 11.9,1,1, 1.216, 10513.624, 407.302, 52829.492 24/03/22,05:04:19,04,09,1, 11.9,1,1, 1.216, 10513.609, 407.307, 52829.505 24/03/22,05:04:19,05,09,1, 11.9,1,1, 1.216, 10513.595, 407.292, 52829.478 24/03/22,05:04:19,06,09,1, 11.9,1,1, 1.216, 10513.633, 407.271, 52829.475 24/03/22,05:04:19,07,09,1, 11.9,1,1, 1.216, 10513.593, 407.326, 52829.512 24/03/22,05:04:19,08,09,1, 11.9,1,1, 1.216, 10513.605, 407.291, 52829.482 24/03/22,05:04:19,09,09,1, 11.9,1,1, 1.216, 10513.581, 407.273, 52829.484 24/03/22,05:04:19,10,09,1, 11.9,1,1, 1.216, 10513.593, 407.283, 52829.499 24/03/22,05:04:19,11,09,1, 11.9,1,1, 1.216, 10513.604, 407.303, 52829.492 24/03/22,05:04:19,12,09,1, 11.9,1,1, 1.216, 10513.613, 407.289, 52829.462 24/03/22,05:04:19,13,09,1, 11.9,1,1, 1.216, 10513.583, 407.292, 52829.475 24/03/22,05:04:19,14,09,1, 11.9,1,1, 1.216, 10513.603, 407.303, 52829.508 24/03/22,05:04:19,15,09,1, 11.9,1,1, 1.216, 10513.585, 407.281, 52829.487 24/03/22,05:04:19,16,09,1, 11.9,1,1, 1.216, 10513.593, 407.289, 52829.511 24/03/22,05:04:19,17,09,1, 11.9,1,1, 1.216, 10513.603, 407.280, 52829.527 24/03/22,05:04:19,18,09,1, 11.9,1,1, 1.216, 10513.600, 407.295, 52829.520 24/03/22,05:04:19,19,09,1, 11.9,1,1, 1.216, 10513.597, 407.273, 52829.460 24/03/22,05:04:20,00,10,1, 11.9,1,1, 1.221, 10513.592, 407.273, 52829.460 24/03/22,05:04:20,01,10,1, 11.9,1,1, 1.221, 10513.592, 407.287, 52829.469 24/03/22,05:04:20,02,10,1, 11.9,1,1, 1.221, 10513.584, 407.289, 52829.413 24/03/22,05:04:20,03,10,1, 11.9,1,1, 1.221, 10513.577, 407.288, 52829.468 24/03/22,05:04:20,04,10,1, 11.9,1,1, 1.221, 10513.584, 407.270, 52829.429 24/03/22,05:04:20,05,10,1, 11.9,1,1, 1.221, 10513.575, 407.266, 52829.463 24/03/22,05:04:20,06,10,1, 11.9,1,1, 1.221, 10513.592, 407.297, 52829.549 24/03/22,05:04:20,07,10,1, 11.9,1,1, 1.221, 10513.577, 407.296, 52829.436 24/03/22,05:04:20,08,10,1, 11.9,1,1, 1.221, 10513.573, 407.289, 52829.328 24/03/22,05:04:20,09,10,1, 11.9,1,1, 1.221, 10513.572, 407.307, 52829.596 24/03/22,05:04:20,10,10,1, 11.9,1,1, 1.221, 10513.560, 407.291, 52829.528 24/03/22,05:04:20,11,10,1, 11.9,1,1, 1.221, 10513.601, 407.264, 52829.503 24/03/22,05:04:20,12,10,1, 11.9,1,1, 1.221, 10513.533, 407.287, 52829.484 24/03/22,05:04:20,13,10,1, 11.9,1,1, 1.221, 10513.565, 407.257, 52829.542 24/03/22,05:04:20,14,10,1, 11.9,1,1, 1.221, 10513.560, 407.249, 52829.532 24/03/22,05:04:20,15,10,1, 11.9,1,1, 1.221, 10513.573, 407.270, 52829.445 24/03/22,05:04:20,16,10,1, 11.9,1,1, 1.221, 10513.571, 407.273, 52829.504 24/03/22,05:04:20,17,10,1, 11.9,1,1, 1.221, 10513.578, 407.253, 52829.503 24/03/22,05:04:20,18,10,1, 11.9,1,1, 1.221, 10513.556, 407.261, 52829.534 24/03/22,05:04:20,19,10,1, 11.9,1,1, 1.221, 10513.566, 407.235, 52829.437 24/03/22,05:04:21,00,10,1, 11.9,1,1, 1.222, 10513.558, 407.235, 52829.437 24/03/22,05:04:21,01,10,1, 11.9,1,1, 1.222, 10513.572, 407.262, 52829.477 24/03/22,05:04:21,02,10,1, 11.9,1,1, 1.222, 10513.573, 407.279, 52829.465 24/03/22,05:04:21,03,10,1, 11.9,1,1, 1.222, 10513.550, 407.266, 52829.506 24/03/22,05:04:21,04,10,1, 11.9,1,1, 1.222, 10513.573, 407.260, 52829.489 24/03/22,05:04:21,05,10,1, 11.9,1,1, 1.222, 10513.565, 407.247, 52829.498 24/03/22,05:04:21,06,10,1, 11.9,1,1, 1.222, 10513.567, 407.251, 52829.482 24/03/22,05:04:21,07,10,1, 11.9,1,1, 1.222, 10513.557, 407.243, 52829.337 24/03/22,05:04:21,08,10,1, 11.9,1,1, 1.222, 10513.543, 407.274, 52829.572 24/03/22,05:04:21,09,10,1, 11.9,1,1, 1.222, 10513.552, 407.252, 52829.533 24/03/22,05:04:21,10,10,1, 11.9,1,1, 1.222, 10513.532, 407.235, 52829.496 24/03/22,05:04:21,11,10,1, 11.9,1,1, 1.222, 10513.521, 407.234, 52829.506 24/03/22,05:04:21,12,10,1, 11.9,1,1, 1.222, 10513.530, 407.271, 52829.493 24/03/22,05:04:21,13,10,1, 11.9,1,1, 1.222, 10513.554, 407.253, 52829.524 24/03/22,05:04:21,14,10,1, 11.9,1,1, 1.222, 10513.541, 407.269, 52829.458 24/03/22,05:04:21,15,10,1, 11.9,1,1, 1.222, 10513.521, 407.264, 52829.483 24/03/22,05:04:21,16,10,1, 11.9,1,1, 1.222, 10513.522, 407.258, 52829.489 24/03/22,05:04:21,17,10,1, 11.9,1,1, 1.222, 10513.522, 407.245, 52829.508 24/03/22,05:04:21,18,10,1, 11.9,1,1, 1.222, 10513.532, 407.272, 52829.486 24/03/22,05:04:21,19,10,1, 11.9,1,1, 1.222, 10513.511, 407.272, 52829.497 24/03/22,05:04:22,00,10,1, 11.9,1,1, 1.219, 10513.508, 407.272, 52829.497 24/03/22,05:04:22,01,10,1, 11.9,1,1, 1.219, 10513.519, 407.292, 52829.513 24/03/22,05:04:22,02,10,1, 11.9,1,1, 1.219, 10513.511, 407.275, 52829.482 24/03/22,05:04:22,03,10,1, 11.9,1,1, 1.219, 10513.508, 407.278, 52829.484 24/03/22,05:04:22,04,10,1, 11.9,1,1, 1.219, 10513.507, 407.269, 52829.486 24/03/22,05:04:22,05,10,1, 11.9,1,1, 1.219, 10513.520, 407.278, 52829.453 24/03/22,05:04:22,06,10,1, 11.9,1,1, 1.219, 10513.506, 407.281, 52829.516 24/03/22,05:04:22,07,10,1, 11.9,1,1, 1.219, 10513.501, 407.296, 52829.479 24/03/22,05:04:22,08,10,1, 11.9,1,1, 1.219, 10513.514, 407.272, 52829.485 24/03/22,05:04:22,09,10,1, 11.9,1,1, 1.219, 10513.501, 407.286, 52829.525 24/03/22,05:04:22,10,10,1, 11.9,1,1, 1.219, 10513.476, 407.261, 52829.533 24/03/22,05:04:22,11,10,1, 11.9,1,1, 1.219, 10513.500, 407.283, 52829.524 24/03/22,05:04:22,12,10,1, 11.9,1,1, 1.219, 10513.503, 407.261, 52829.503 24/03/22,05:04:22,13,10,1, 11.9,1,1, 1.219, 10513.498, 407.277, 52829.489 24/03/22,05:04:22,14,10,1, 11.9,1,1, 1.219, 10513.493, 407.283, 52829.508 24/03/22,05:04:22,15,10,1, 11.9,1,1, 1.219, 10513.495, 407.268, 52829.502 24/03/22,05:04:22,16,10,1, 11.9,1,1, 1.219, 10513.487, 407.267, 52829.500 24/03/22,05:04:22,17,10,1, 11.9,1,1, 1.219, 10513.504, 407.270, 52829.500 24/03/22,05:04:22,18,10,1, 11.9,1,1, 1.219, 10513.500, 407.289, 52829.514 24/03/22,05:04:22,19,10,1, 11.9,1,1, 1.219, 10513.493, 407.276, 52829.507 24/03/22,05:04:23,00,10,1, 11.8,1,1, 1.219, 10513.492, 407.276, 52829.507 24/03/22,05:04:23,01,10,1, 11.8,1,1, 1.219, 10513.503, 407.267, 52829.455 24/03/22,05:04:23,02,10,1, 11.8,1,1, 1.219, 10513.477, 407.252, 52829.495 24/03/22,05:04:23,03,10,1, 11.8,1,1, 1.219, 10513.501, 407.273, 52829.519 24/03/22,05:04:23,04,10,1, 11.8,1,1, 1.219, 10513.489, 407.264, 52829.492 24/03/22,05:04:23,05,10,1, 11.8,1,1, 1.219, 10513.480, 407.276, 52829.498 24/03/22,05:04:23,06,10,1, 11.8,1,1, 1.219, 10513.484, 407.247, 52829.530 24/03/22,05:04:23,07,10,1, 11.8,1,1, 1.219, 10513.492, 407.260, 52829.537 24/03/22,05:04:23,08,10,1, 11.8,1,1, 1.219, 10513.464, 407.271, 52829.506 24/03/22,05:04:23,09,10,1, 11.8,1,1, 1.219, 10513.483, 407.270, 52829.488 24/03/22,05:04:23,10,10,1, 11.8,1,1, 1.219, 10513.473, 407.281, 52829.514 24/03/22,05:04:23,11,10,1, 11.8,1,1, 1.219, 10513.462, 407.277, 52829.484 24/03/22,05:04:23,12,10,1, 11.8,1,1, 1.219, 10513.474, 407.282, 52829.499 24/03/22,05:04:23,13,10,1, 11.8,1,1, 1.219, 10513.468, 407.282, 52829.491 24/03/22,05:04:23,14,10,1, 11.8,1,1, 1.219, 10513.456, 407.296, 52829.525 24/03/22,05:04:23,15,10,1, 11.8,1,1, 1.219, 10513.470, 407.286, 52829.534 24/03/22,05:04:23,16,10,1, 11.8,1,1, 1.219, 10513.479, 407.301, 52829.506 24/03/22,05:04:23,17,10,1, 11.8,1,1, 1.219, 10513.465, 407.279, 52829.516 24/03/22,05:04:23,18,10,1, 11.8,1,1, 1.219, 10513.445, 407.300, 52829.507 24/03/22,05:04:23,19,10,1, 11.8,1,1, 1.219, 10513.438, 407.307, 52829.532 24/03/22,05:04:24,00,11,1, 11.8,1,1, 1.222, 10513.433, 407.307, 52829.532 24/03/22,05:04:24,01,11,1, 11.8,1,1, 1.222, 10513.455, 407.278, 52829.518 24/03/22,05:04:24,02,11,1, 11.8,1,1, 1.222, 10513.442, 407.265, 52829.500 24/03/22,05:04:24,03,11,1, 11.8,1,1, 1.222, 10513.444, 407.294, 52829.511 24/03/22,05:04:24,04,11,1, 11.8,1,1, 1.222, 10513.445, 407.281, 52829.479 24/03/22,05:04:24,05,11,1, 11.8,1,1, 1.222, 10513.445, 407.312, 52829.479 24/03/22,05:04:24,06,11,1, 11.8,1,1, 1.222, 10513.452, 407.290, 52829.496 24/03/22,05:04:24,07,11,1, 11.8,1,1, 1.222, 10513.470, 407.281, 52829.570 24/03/22,05:04:24,08,11,1, 11.8,1,1, 1.222, 10513.455, 407.280, 52829.504 24/03/22,05:04:24,09,11,1, 11.8,1,1, 1.222, 10513.455, 407.298, 52829.531 24/03/22,05:04:24,10,11,1, 11.8,1,1, 1.222, 10513.449, 407.302, 52829.553 24/03/22,05:04:24,11,11,1, 11.8,1,1, 1.222, 10513.436, 407.317, 52829.556 24/03/22,05:04:24,12,11,1, 11.8,1,1, 1.222, 10513.449, 407.303, 52829.543 24/03/22,05:04:24,13,11,1, 11.8,1,1, 1.222, 10513.427, 407.308, 52829.492 24/03/22,05:04:24,14,11,1, 11.8,1,1, 1.222, 10513.436, 407.310, 52829.527 24/03/22,05:04:24,15,11,1, 11.8,1,1, 1.222, 10513.436, 407.326, 52829.496 24/03/22,05:04:24,16,11,1, 11.8,1,1, 1.222, 10513.436, 407.314, 52829.504 24/03/22,05:04:24,17,11,1, 11.8,1,1, 1.222, 10513.446, 407.302, 52829.518 24/03/22,05:04:24,18,11,1, 11.8,1,1, 1.222, 10513.441, 407.311, 52829.469 24/03/22,05:04:24,19,11,1, 11.8,1,1, 1.222, 10513.425, 407.315, 52829.488 24/03/22,05:04:25,00,11,1, 11.9,1,1, 1.219, 10513.417, 407.315, 52829.488 24/03/22,05:04:25,01,11,1, 11.9,1,1, 1.219, 10513.431, 407.322, 52829.519 24/03/22,05:04:25,02,11,1, 11.9,1,1, 1.219, 10513.400, 407.321, 52829.534 24/03/22,05:04:25,03,11,1, 11.9,1,1, 1.219, 10513.432, 407.318, 52829.533 24/03/22,05:04:25,04,11,1, 11.9,1,1, 1.219, 10513.442, 407.311, 52829.494 24/03/22,05:04:25,05,11,1, 11.9,1,1, 1.219, 10513.421, 407.307, 52829.498 24/03/22,05:04:25,06,11,1, 11.9,1,1, 1.219, 10513.397, 407.313, 52829.475 24/03/22,05:04:25,07,11,1, 11.9,1,1, 1.219, 10513.439, 407.333, 52829.520 24/03/22,05:04:25,08,11,1, 11.9,1,1, 1.219, 10513.423, 407.327, 52829.510 24/03/22,05:04:25,09,11,1, 11.9,1,1, 1.219, 10513.442, 407.356, 52829.525 24/03/22,05:04:25,10,11,1, 11.9,1,1, 1.219, 10513.420, 407.314, 52829.506 24/03/22,05:04:25,11,11,1, 11.9,1,1, 1.219, 10513.426, 407.342, 52829.529 24/03/22,05:04:25,12,11,1, 11.9,1,1, 1.219, 10513.408, 407.312, 52829.529 24/03/22,05:04:25,13,11,1, 11.9,1,1, 1.219, 10513.440, 407.305, 52829.525 24/03/22,05:04:25,14,11,1, 11.9,1,1, 1.219, 10513.387, 407.307, 52829.525 24/03/22,05:04:25,15,11,1, 11.9,1,1, 1.219, 10513.437, 407.313, 52829.468 24/03/22,05:04:25,16,11,1, 11.9,1,1, 1.219, 10513.399, 407.327, 52829.570 24/03/22,05:04:25,17,11,1, 11.9,1,1, 1.219, 10513.437, 407.333, 52829.524 24/03/22,05:04:25,18,11,1, 11.9,1,1, 1.219, 10513.433, 407.327, 52829.521 24/03/22,05:04:25,19,11,1, 11.9,1,1, 1.219, 10513.423, 407.324, 52829.505 24/03/22,05:04:26,00,11,1, 11.8,1,1, 1.220, 10513.417, 407.324, 52829.505 24/03/22,05:04:26,01,11,1, 11.8,1,1, 1.220, 10513.404, 407.341, 52829.528 24/03/22,05:04:26,02,11,1, 11.8,1,1, 1.220, 10513.418, 407.338, 52829.473 24/03/22,05:04:26,03,11,1, 11.8,1,1, 1.220, 10513.420, 407.318, 52829.535 24/03/22,05:04:26,04,11,1, 11.8,1,1, 1.220, 10513.359, 407.347, 52829.593 24/03/22,05:04:26,05,11,1, 11.8,1,1, 1.220, 10513.420, 407.316, 52829.495 24/03/22,05:04:26,06,11,1, 11.8,1,1, 1.220, 10513.414, 407.328, 52829.540 24/03/22,05:04:26,07,11,1, 11.8,1,1, 1.220, 10513.402, 407.343, 52829.551 24/03/22,05:04:26,08,11,1, 11.8,1,1, 1.220, 10513.402, 407.362, 52829.535 24/03/22,05:04:26,09,11,1, 11.8,1,1, 1.220, 10513.392, 407.342, 52829.558 24/03/22,05:04:26,10,11,1, 11.8,1,1, 1.220, 10513.382, 407.345, 52829.535 24/03/22,05:04:26,11,11,1, 11.8,1,1, 1.220, 10513.378, 407.343, 52829.552 24/03/22,05:04:26,12,11,1, 11.8,1,1, 1.220, 10513.376, 407.369, 52829.543 24/03/22,05:04:26,13,11,1, 11.8,1,1, 1.220, 10513.383, 407.354, 52829.523 24/03/22,05:04:26,14,11,1, 11.8,1,1, 1.220, 10513.384, 407.335, 52829.542 24/03/22,05:04:26,15,11,1, 11.8,1,1, 1.220, 10513.375, 407.362, 52829.525 24/03/22,05:04:26,16,11,1, 11.8,1,1, 1.220, 10513.368, 407.335, 52829.546 24/03/22,05:04:26,17,11,1, 11.8,1,1, 1.220, 10513.365, 407.352, 52829.537 24/03/22,05:04:26,18,11,1, 11.8,1,1, 1.220, 10513.365, 407.354, 52829.509 24/03/22,05:04:26,19,11,1, 11.8,1,1, 1.220, 10513.371, 407.364, 52829.548 24/03/22,05:04:27,00,11,1, 11.9,1,1, 1.220, 10513.366, 407.364, 52829.548 24/03/22,05:04:27,01,11,1, 11.9,1,1, 1.220, 10513.391, 407.375, 52829.560 24/03/22,05:04:27,02,11,1, 11.9,1,1, 1.220, 10513.351, 407.353, 52829.549 24/03/22,05:04:27,03,11,1, 11.9,1,1, 1.220, 10513.382, 407.364, 52829.541 24/03/22,05:04:27,04,11,1, 11.9,1,1, 1.220, 10513.351, 407.345, 52829.515 24/03/22,05:04:27,05,11,1, 11.9,1,1, 1.220, 10513.357, 407.352, 52829.594 24/03/22,05:04:27,06,11,1, 11.9,1,1, 1.220, 10513.358, 407.353, 52829.507 24/03/22,05:04:27,07,11,1, 11.9,1,1, 1.220, 10513.356, 407.370, 52829.537 24/03/22,05:04:27,08,11,1, 11.9,1,1, 1.220, 10513.369, 407.343, 52829.555 24/03/22,05:04:27,09,11,1, 11.9,1,1, 1.220, 10513.345, 407.357, 52829.548 24/03/22,05:04:27,10,11,1, 11.9,1,1, 1.220, 10513.332, 407.352, 52829.543 24/03/22,05:04:27,11,11,1, 11.9,1,1, 1.220, 10513.335, 407.346, 52829.583 24/03/22,05:04:27,12,11,1, 11.9,1,1, 1.220, 10513.357, 407.393, 52829.588 24/03/22,05:04:27,13,11,1, 11.9,1,1, 1.220, 10513.367, 407.380, 52829.560 24/03/22,05:04:27,14,11,1, 11.9,1,1, 1.220, 10513.336, 407.393, 52829.560 24/03/22,05:04:27,15,11,1, 11.9,1,1, 1.220, 10513.341, 407.391, 52829.580 24/03/22,05:04:27,16,11,1, 11.9,1,1, 1.220, 10513.340, 407.368, 52829.548 24/03/22,05:04:27,17,11,1, 11.9,1,1, 1.220, 10513.343, 407.369, 52829.581 24/03/22,05:04:27,18,11,1, 11.9,1,1, 1.220, 10513.333, 407.387, 52829.563 24/03/22,05:04:27,19,11,1, 11.9,1,1, 1.220, 10513.321, 407.383, 52829.587 24/03/22,05:04:28,00,11,1, 12.0,1,1, 1.221, 10513.316, 407.383, 52829.587 24/03/22,05:04:28,01,11,1, 12.0,1,1, 1.221, 10513.305, 407.382, 52829.569 24/03/22,05:04:28,02,11,1, 12.0,1,1, 1.221, 10513.331, 407.371, 52829.570 24/03/22,05:04:28,03,11,1, 12.0,1,1, 1.221, 10513.317, 407.390, 52829.588 24/03/22,05:04:28,04,11,1, 12.0,1,1, 1.221, 10513.314, 407.392, 52829.592 24/03/22,05:04:28,05,11,1, 12.0,1,1, 1.221, 10513.317, 407.378, 52829.582 24/03/22,05:04:28,06,11,1, 12.0,1,1, 1.221, 10513.334, 407.389, 52829.564 24/03/22,05:04:28,07,11,1, 12.0,1,1, 1.221, 10513.328, 407.384, 52829.592 24/03/22,05:04:28,08,11,1, 12.0,1,1, 1.221, 10513.332, 407.358, 52829.581 24/03/22,05:04:28,09,11,1, 12.0,1,1, 1.221, 10513.331, 407.389, 52829.573 24/03/22,05:04:28,10,11,1, 12.0,1,1, 1.221, 10513.319, 407.389, 52829.577 24/03/22,05:04:28,11,11,1, 12.0,1,1, 1.221, 10513.293, 407.421, 52829.737 24/03/22,05:04:28,12,11,1, 12.0,1,1, 1.221, 10513.294, 407.403, 52829.619 24/03/22,05:04:28,13,11,1, 12.0,1,1, 1.221, 10513.318, 407.403, 52829.546 24/03/22,05:04:28,14,11,1, 12.0,1,1, 1.221, 10513.300, 407.380, 52829.574 24/03/22,05:04:28,15,11,1, 12.0,1,1, 1.221, 10513.318, 407.403, 52829.585 24/03/22,05:04:28,16,11,1, 12.0,1,1, 1.221, 10513.274, 407.392, 52829.568 24/03/22,05:04:28,17,11,1, 12.0,1,1, 1.221, 10513.304, 407.412, 52829.592 24/03/22,05:04:28,18,11,1, 12.0,1,1, 1.221, 10513.293, 407.388, 52829.554 24/03/22,05:04:28,19,11,1, 12.0,1,1, 1.221, 10513.287, 407.416, 52829.580 24/03/22,05:04:29,00,11,1, 11.9,1,1, 1.223, 10513.283, 407.416, 52829.580 24/03/22,05:04:29,01,11,1, 11.9,1,1, 1.223, 10513.283, 407.398, 52829.605 24/03/22,05:04:29,02,11,1, 11.9,1,1, 1.223, 10513.267, 407.387, 52829.565 24/03/22,05:04:29,03,11,1, 11.9,1,1, 1.223, 10513.279, 407.394, 52829.555 24/03/22,05:04:29,04,11,1, 11.9,1,1, 1.223, 10513.265, 407.403, 52829.513 24/03/22,05:04:29,05,11,1, 11.9,1,1, 1.223, 10513.291, 407.415, 52829.558 24/03/22,05:04:29,06,11,1, 11.9,1,1, 1.223, 10513.281, 407.386, 52829.525 24/03/22,05:04:29,07,11,1, 11.9,1,1, 1.223, 10513.275, 407.390, 52829.548 24/03/22,05:04:29,08,11,1, 11.9,1,1, 1.223, 10513.282, 407.383, 52829.567 24/03/22,05:04:29,09,11,1, 11.9,1,1, 1.223, 10513.271, 407.400, 52829.556 24/03/22,05:04:29,10,11,1, 11.9,1,1, 1.223, 10513.269, 407.402, 52829.544 24/03/22,05:04:29,11,11,1, 11.9,1,1, 1.223, 10513.256, 407.407, 52829.564 24/03/22,05:04:29,12,11,1, 11.9,1,1, 1.223, 10513.254, 407.407, 52829.551 24/03/22,05:04:29,13,11,1, 11.9,1,1, 1.223, 10513.246, 407.388, 52829.582 24/03/22,05:04:29,14,11,1, 11.9,1,1, 1.223, 10513.268, 407.403, 52829.601 24/03/22,05:04:29,15,11,1, 11.9,1,1, 1.223, 10513.244, 407.417, 52829.599 24/03/22,05:04:29,16,11,1, 11.9,1,1, 1.223, 10513.245, 407.424, 52829.629 24/03/22,05:04:29,17,11,1, 11.9,1,1, 1.223, 10513.248, 407.384, 52829.584 24/03/22,05:04:29,18,11,1, 11.9,1,1, 1.223, 10513.259, 407.425, 52829.600 24/03/22,05:04:29,19,11,1, 11.9,1,1, 1.223, 10513.265, 407.408, 52829.617 24/03/22,05:04:30,00,11,1, 11.9,1,1, 1.220, 10513.258, 407.408, 52829.617 24/03/22,05:04:30,01,11,1, 11.9,1,1, 1.220, 10513.246, 407.408, 52829.589 24/03/22,05:04:30,02,11,1, 11.9,1,1, 1.220, 10513.228, 407.435, 52829.599 24/03/22,05:04:30,03,11,1, 11.9,1,1, 1.220, 10513.259, 407.422, 52829.593 24/03/22,05:04:30,04,11,1, 11.9,1,1, 1.220, 10513.251, 407.430, 52829.587 24/03/22,05:04:30,05,11,1, 11.9,1,1, 1.220, 10513.242, 407.445, 52829.620 24/03/22,05:04:30,06,11,1, 11.9,1,1, 1.220, 10513.225, 407.437, 52829.602 24/03/22,05:04:30,07,11,1, 11.9,1,1, 1.220, 10513.249, 407.434, 52829.619 24/03/22,05:04:30,08,11,1, 11.9,1,1, 1.220, 10513.226, 407.460, 52829.622 24/03/22,05:04:30,09,11,1, 11.9,1,1, 1.220, 10513.214, 407.434, 52829.625 24/03/22,05:04:30,10,11,1, 11.9,1,1, 1.220, 10513.205, 407.445, 52829.606 24/03/22,05:04:30,11,11,1, 11.9,1,1, 1.220, 10513.206, 407.443, 52829.610 24/03/22,05:04:30,12,11,1, 11.9,1,1, 1.220, 10513.208, 407.463, 52829.584 24/03/22,05:04:30,13,11,1, 11.9,1,1, 1.220, 10513.213, 407.452, 52829.558 24/03/22,05:04:30,14,11,1, 11.9,1,1, 1.220, 10513.212, 407.441, 52829.622 24/03/22,05:04:30,15,11,1, 11.9,1,1, 1.220, 10513.217, 407.478, 52829.587 24/03/22,05:04:30,16,11,1, 11.9,1,1, 1.220, 10513.197, 407.439, 52829.574 24/03/22,05:04:30,17,11,1, 11.9,1,1, 1.220, 10513.188, 407.465, 52829.604 24/03/22,05:04:30,18,11,1, 11.9,1,1, 1.220, 10513.193, 407.454, 52829.592 24/03/22,05:04:30,19,11,1, 11.9,1,1, 1.220, 10513.176, 407.447, 52829.613 24/03/22,05:04:31,00,11,1, 11.9,1,1, 1.223, 10513.175, 407.447, 52829.613 24/03/22,05:04:31,01,11,1, 11.9,1,1, 1.223, 10513.181, 407.438, 52829.594 24/03/22,05:04:31,02,11,1, 11.9,1,1, 1.223, 10513.177, 407.450, 52829.613 24/03/22,05:04:31,03,11,1, 11.9,1,1, 1.223, 10513.201, 407.446, 52829.634 24/03/22,05:04:31,04,11,1, 11.9,1,1, 1.223, 10513.161, 407.442, 52829.612 24/03/22,05:04:31,05,11,1, 11.9,1,1, 1.223, 10513.181, 407.446, 52829.677 24/03/22,05:04:31,06,11,1, 11.9,1,1, 1.223, 10513.174, 407.473, 52829.619 24/03/22,05:04:31,07,11,1, 11.9,1,1, 1.223, 10513.187, 407.471, 52829.739 24/03/22,05:04:31,08,11,1, 11.9,1,1, 1.223, 10513.140, 407.461, 52829.609 24/03/22,05:04:31,09,11,1, 11.9,1,1, 1.223, 10513.179, 407.480, 52829.630 24/03/22,05:04:31,10,11,1, 11.9,1,1, 1.223, 10513.146, 407.471, 52829.576 24/03/22,05:04:31,11,11,1, 11.9,1,1, 1.223, 10513.130, 407.482, 52829.613 24/03/22,05:04:31,12,11,1, 11.9,1,1, 1.223, 10513.145, 407.495, 52829.610 24/03/22,05:04:31,13,11,1, 11.9,1,1, 1.223, 10513.123, 407.467, 52829.614 24/03/22,05:04:31,14,11,1, 11.9,1,1, 1.223, 10513.136, 407.474, 52829.572 24/03/22,05:04:31,15,11,1, 11.9,1,1, 1.223, 10513.143, 407.473, 52829.595 24/03/22,05:04:31,16,11,1, 11.9,1,1, 1.223, 10513.129, 407.503, 52829.607 24/03/22,05:04:31,17,11,1, 11.9,1,1, 1.223, 10513.120, 407.478, 52829.607 24/03/22,05:04:31,18,11,1, 11.9,1,1, 1.223, 10513.096, 407.463, 52829.625 24/03/22,05:04:31,19,11,1, 11.9,1,1, 1.223, 10513.111, 407.470, 52829.608 24/03/22,05:04:32,00,12,1, 11.9,1,1, 1.221, 10513.108, 407.470, 52829.608 24/03/22,05:04:32,01,12,1, 11.9,1,1, 1.221, 10513.124, 407.475, 52829.594 24/03/22,05:04:32,02,12,1, 11.9,1,1, 1.221, 10513.119, 407.477, 52829.610 24/03/22,05:04:32,03,12,1, 11.9,1,1, 1.221, 10513.113, 407.476, 52829.631 24/03/22,05:04:32,04,12,1, 11.9,1,1, 1.221, 10513.125, 407.467, 52829.635 24/03/22,05:04:32,05,12,1, 11.9,1,1, 1.221, 10513.106, 407.474, 52829.661 24/03/22,05:04:32,06,12,1, 11.9,1,1, 1.221, 10513.099, 407.471, 52829.611 24/03/22,05:04:32,07,12,1, 11.9,1,1, 1.221, 10513.090, 407.496, 52829.659 24/03/22,05:04:32,08,12,1, 11.9,1,1, 1.221, 10513.098, 407.490, 52829.620 24/03/22,05:04:32,09,12,1, 11.9,1,1, 1.221, 10513.104, 407.489, 52829.671 24/03/22,05:04:32,10,12,1, 11.9,1,1, 1.221, 10513.084, 407.487, 52829.668 24/03/22,05:04:32,11,12,1, 11.9,1,1, 1.221, 10513.080, 407.482, 52829.653 24/03/22,05:04:32,12,12,1, 11.9,1,1, 1.221, 10513.089, 407.481, 52829.653 24/03/22,05:04:32,13,12,1, 11.9,1,1, 1.221, 10513.071, 407.480, 52829.639 24/03/22,05:04:32,14,12,1, 11.9,1,1, 1.221, 10513.086, 407.494, 52829.635 24/03/22,05:04:32,15,12,1, 11.9,1,1, 1.221, 10513.070, 407.482, 52829.629 24/03/22,05:04:32,16,12,1, 11.9,1,1, 1.221, 10513.056, 407.481, 52829.659 24/03/22,05:04:32,17,12,1, 11.9,1,1, 1.221, 10513.073, 407.480, 52829.658 24/03/22,05:04:32,18,12,1, 11.9,1,1, 1.221, 10513.054, 407.487, 52829.670 24/03/22,05:04:32,19,12,1, 11.9,1,1, 1.221, 10513.052, 407.477, 52829.707 24/03/22,05:04:33,00,12,1, 11.9,1,1, 1.222, 10513.049, 407.477, 52829.707 24/03/22,05:04:33,01,12,1, 11.9,1,1, 1.222, 10513.041, 407.486, 52829.677 24/03/22,05:04:33,02,12,1, 11.9,1,1, 1.222, 10513.031, 407.517, 52829.678 24/03/22,05:04:33,03,12,1, 11.9,1,1, 1.222, 10513.012, 407.500, 52829.684 24/03/22,05:04:33,04,12,1, 11.9,1,1, 1.222, 10513.026, 407.494, 52829.645 24/03/22,05:04:33,05,12,1, 11.9,1,1, 1.222, 10513.017, 407.498, 52829.667 24/03/22,05:04:33,06,12,1, 11.9,1,1, 1.222, 10513.001, 407.490, 52829.672 24/03/22,05:04:33,07,12,1, 11.9,1,1, 1.222, 10513.007, 407.507, 52829.632 24/03/22,05:04:33,08,12,1, 11.9,1,1, 1.222, 10513.011, 407.471, 52829.653 24/03/22,05:04:33,09,12,1, 11.9,1,1, 1.222, 10513.018, 407.504, 52829.664 24/03/22,05:04:33,10,12,1, 11.9,1,1, 1.222, 10513.014, 407.493, 52829.631 24/03/22,05:04:33,11,12,1, 11.9,1,1, 1.222, 10512.981, 407.477, 52829.649 24/03/22,05:04:33,12,12,1, 11.9,1,1, 1.222, 10513.004, 407.474, 52829.656 24/03/22,05:04:33,13,12,1, 11.9,1,1, 1.222, 10512.982, 407.492, 52829.671 24/03/22,05:04:33,14,12,1, 11.9,1,1, 1.222, 10512.984, 407.493, 52829.670 24/03/22,05:04:33,15,12,1, 11.9,1,1, 1.222, 10512.991, 407.484, 52829.636 24/03/22,05:04:33,16,12,1, 11.9,1,1, 1.222, 10512.981, 407.492, 52829.674 24/03/22,05:04:33,17,12,1, 11.9,1,1, 1.222, 10512.963, 407.494, 52829.704 24/03/22,05:04:33,18,12,1, 11.9,1,1, 1.222, 10512.955, 407.486, 52829.662 24/03/22,05:04:33,19,12,1, 11.9,1,1, 1.222, 10512.960, 407.499, 52829.725 24/03/22,05:04:34,00,11,1, 11.9,1,1, 1.220, 10512.958, 407.499, 52829.725 24/03/22,05:04:34,01,11,1, 11.9,1,1, 1.220, 10512.945, 407.476, 52829.688 24/03/22,05:04:34,02,11,1, 11.9,1,1, 1.220, 10512.928, 407.478, 52829.673 24/03/22,05:04:34,03,11,1, 11.9,1,1, 1.220, 10512.951, 407.482, 52829.678 24/03/22,05:04:34,04,11,1, 11.9,1,1, 1.220, 10512.944, 407.481, 52829.648 24/03/22,05:04:34,05,11,1, 11.9,1,1, 1.220, 10512.949, 407.481, 52829.676 24/03/22,05:04:34,06,11,1, 11.9,1,1, 1.220, 10512.943, 407.502, 52829.696 24/03/22,05:04:34,07,11,1, 11.9,1,1, 1.220, 10512.916, 407.480, 52829.719 24/03/22,05:04:34,08,11,1, 11.9,1,1, 1.220, 10512.908, 407.507, 52829.680 24/03/22,05:04:34,09,11,1, 11.9,1,1, 1.220, 10512.926, 407.504, 52829.687 24/03/22,05:04:34,10,11,1, 11.9,1,1, 1.220, 10512.913, 407.507, 52829.633 24/03/22,05:04:34,11,11,1, 11.9,1,1, 1.220, 10512.914, 407.488, 52829.694 24/03/22,05:04:34,12,11,1, 11.9,1,1, 1.220, 10512.889, 407.508, 52829.726 24/03/22,05:04:34,13,11,1, 11.9,1,1, 1.220, 10512.878, 407.488, 52829.640 24/03/22,05:04:34,14,11,1, 11.9,1,1, 1.220, 10512.885, 407.494, 52829.651 24/03/22,05:04:34,15,11,1, 11.9,1,1, 1.220, 10512.892, 407.484, 52829.665 24/03/22,05:04:34,16,11,1, 11.9,1,1, 1.220, 10512.860, 407.478, 52829.685 24/03/22,05:04:34,17,11,1, 11.9,1,1, 1.220, 10512.844, 407.474, 52829.634 24/03/22,05:04:34,18,11,1, 11.9,1,1, 1.220, 10512.845, 407.479, 52829.663 24/03/22,05:04:34,19,11,1, 11.9,1,1, 1.220, 10512.846, 407.490, 52829.684 24/03/22,05:04:35,00,10,1, 11.8,1,1, 1.220, 10512.841, 407.490, 52829.684 24/03/22,05:04:35,01,10,1, 11.8,1,1, 1.220, 10512.836, 407.461, 52829.654 24/03/22,05:04:35,02,10,1, 11.8,1,1, 1.220, 10512.825, 407.491, 52829.677 24/03/22,05:04:35,03,10,1, 11.8,1,1, 1.220, 10512.823, 407.461, 52829.696 24/03/22,05:04:35,04,10,1, 11.8,1,1, 1.220, 10512.796, 407.499, 52829.680 24/03/22,05:04:35,05,10,1, 11.8,1,1, 1.220, 10512.798, 407.489, 52829.700 24/03/22,05:04:35,06,10,1, 11.8,1,1, 1.220, 10512.811, 407.506, 52829.718 24/03/22,05:04:35,07,10,1, 11.8,1,1, 1.220, 10512.815, 407.498, 52829.671 24/03/22,05:04:35,08,10,1, 11.8,1,1, 1.220, 10512.786, 407.501, 52829.888 24/03/22,05:04:35,09,10,1, 11.8,1,1, 1.220, 10512.804, 407.508, 52829.744 24/03/22,05:04:35,10,10,1, 11.8,1,1, 1.220, 10512.804, 407.486, 52829.698 24/03/22,05:04:35,11,10,1, 11.8,1,1, 1.220, 10512.815, 407.476, 52829.706 24/03/22,05:04:35,12,10,1, 11.8,1,1, 1.220, 10512.798, 407.480, 52829.646 24/03/22,05:04:35,13,10,1, 11.8,1,1, 1.220, 10512.786, 407.475, 52829.702 24/03/22,05:04:35,14,10,1, 11.8,1,1, 1.220, 10512.787, 407.486, 52829.718 24/03/22,05:04:35,15,10,1, 11.8,1,1, 1.220, 10512.771, 407.493, 52829.728 24/03/22,05:04:35,16,10,1, 11.8,1,1, 1.220, 10512.785, 407.470, 52829.715 24/03/22,05:04:35,17,10,1, 11.8,1,1, 1.220, 10512.768, 407.472, 52829.683 24/03/22,05:04:35,18,10,1, 11.8,1,1, 1.220, 10512.767, 407.459, 52829.723 24/03/22,05:04:35,19,10,1, 11.8,1,1, 1.220, 10512.768, 407.466, 52829.745 24/03/22,05:04:36,00,11,1, 11.9,1,1, 1.223, 10512.766, 407.466, 52829.745 24/03/22,05:04:36,01,11,1, 11.9,1,1, 1.223, 10512.781, 407.445, 52829.700 24/03/22,05:04:36,02,11,1, 11.9,1,1, 1.223, 10512.769, 407.477, 52829.700 24/03/22,05:04:36,03,11,1, 11.9,1,1, 1.223, 10512.750, 407.455, 52829.669 24/03/22,05:04:36,04,11,1, 11.9,1,1, 1.223, 10512.741, 407.454, 52829.563 24/03/22,05:04:36,05,11,1, 11.9,1,1, 1.223, 10512.749, 407.455, 52829.668 24/03/22,05:04:36,06,11,1, 11.9,1,1, 1.223, 10512.738, 407.471, 52829.645 24/03/22,05:04:36,07,11,1, 11.9,1,1, 1.223, 10512.744, 407.462, 52829.695 24/03/22,05:04:36,08,11,1, 11.9,1,1, 1.223, 10512.733, 407.467, 52829.757 24/03/22,05:04:36,09,11,1, 11.9,1,1, 1.223, 10512.711, 407.488, 52829.717 24/03/22,05:04:36,10,11,1, 11.9,1,1, 1.223, 10512.699, 407.467, 52829.715 24/03/22,05:04:36,11,11,1, 11.9,1,1, 1.223, 10512.697, 407.472, 52829.744 24/03/22,05:04:36,12,11,1, 11.9,1,1, 1.223, 10512.698, 407.481, 52829.749 24/03/22,05:04:36,13,11,1, 11.9,1,1, 1.223, 10512.717, 407.468, 52829.710 24/03/22,05:04:36,14,11,1, 11.9,1,1, 1.223, 10512.700, 407.470, 52829.715 24/03/22,05:04:36,15,11,1, 11.9,1,1, 1.223, 10512.704, 407.451, 52829.727 24/03/22,05:04:36,16,11,1, 11.9,1,1, 1.223, 10512.665, 407.443, 52829.721 24/03/22,05:04:36,17,11,1, 11.9,1,1, 1.223, 10512.679, 407.455, 52829.695 24/03/22,05:04:36,18,11,1, 11.9,1,1, 1.223, 10512.671, 407.449, 52829.755 24/03/22,05:04:36,19,11,1, 11.9,1,1, 1.223, 10512.694, 407.460, 52829.740 24/03/22,05:04:37,00,09,1, 11.9,1,1, 1.220, 10512.691, 407.460, 52829.740 24/03/22,05:04:37,01,09,1, 11.9,1,1, 1.220, 10512.667, 407.456, 52829.717 24/03/22,05:04:37,02,09,1, 11.9,1,1, 1.220, 10512.653, 407.450, 52829.732 24/03/22,05:04:37,03,09,1, 11.9,1,1, 1.220, 10512.658, 407.454, 52829.735 24/03/22,05:04:37,04,09,1, 11.9,1,1, 1.220, 10512.659, 407.455, 52829.744 24/03/22,05:04:37,05,09,1, 11.9,1,1, 1.220, 10512.638, 407.449, 52829.785 24/03/22,05:04:37,06,09,1, 11.9,1,1, 1.220, 10512.631, 407.432, 52829.774 24/03/22,05:04:37,07,09,1, 11.9,1,1, 1.220, 10512.641, 407.440, 52829.724 24/03/22,05:04:37,08,09,1, 11.9,1,1, 1.220, 10512.604, 407.430, 52829.758 24/03/22,05:04:37,09,09,1, 11.9,1,1, 1.220, 10512.643, 407.458, 52829.731 24/03/22,05:04:37,10,09,1, 11.9,1,1, 1.220, 10512.609, 407.457, 52829.734 24/03/22,05:04:37,11,09,1, 11.9,1,1, 1.220, 10512.602, 407.444, 52829.725 24/03/22,05:04:37,12,09,1, 11.9,1,1, 1.220, 10512.587, 407.450, 52829.720 24/03/22,05:04:37,13,09,1, 11.9,1,1, 1.220, 10512.596, 407.435, 52829.722 24/03/22,05:04:37,14,09,1, 11.9,1,1, 1.220, 10512.588, 407.433, 52829.733 24/03/22,05:04:37,15,09,1, 11.9,1,1, 1.220, 10512.582, 407.445, 52829.715 24/03/22,05:04:37,16,09,1, 11.9,1,1, 1.220, 10512.591, 407.434, 52829.700 24/03/22,05:04:37,17,09,1, 11.9,1,1, 1.220, 10512.579, 407.443, 52829.734 24/03/22,05:04:37,18,09,1, 11.9,1,1, 1.220, 10512.589, 407.454, 52829.752 24/03/22,05:04:37,19,09,1, 11.9,1,1, 1.220, 10512.578, 407.434, 52829.767 24/03/22,05:04:38,00,08,1, 11.9,1,1, 1.222, 10512.574, 407.434, 52829.767 24/03/22,05:04:38,01,08,1, 11.9,1,1, 1.222, 10512.570, 407.430, 52829.754 24/03/22,05:04:38,02,08,1, 11.9,1,1, 1.222, 10512.547, 407.425, 52829.705 24/03/22,05:04:38,03,08,1, 11.9,1,1, 1.222, 10512.568, 407.431, 52829.768 24/03/22,05:04:38,04,08,1, 11.9,1,1, 1.222, 10512.548, 407.413, 52829.555 24/03/22,05:04:38,05,08,1, 11.9,1,1, 1.222, 10512.533, 407.429, 52829.833 24/03/22,05:04:38,06,08,1, 11.9,1,1, 1.222, 10512.534, 407.442, 52829.799 24/03/22,05:04:38,07,08,1, 11.9,1,1, 1.222, 10512.530, 407.437, 52829.787 24/03/22,05:04:38,08,08,1, 11.9,1,1, 1.222, 10512.519, 407.431, 52829.796 24/03/22,05:04:38,09,08,1, 11.9,1,1, 1.222, 10512.508, 407.438, 52829.768 24/03/22,05:04:38,10,08,1, 11.9,1,1, 1.222, 10512.525, 407.423, 52829.765 24/03/22,05:04:38,11,08,1, 11.9,1,1, 1.222, 10512.525, 407.425, 52829.788 24/03/22,05:04:38,12,08,1, 11.9,1,1, 1.222, 10512.508, 407.435, 52829.794 24/03/22,05:04:38,13,08,1, 11.9,1,1, 1.222, 10512.491, 407.403, 52829.783 24/03/22,05:04:38,14,08,1, 11.9,1,1, 1.222, 10512.493, 407.413, 52829.786 24/03/22,05:04:38,15,08,1, 11.9,1,1, 1.222, 10512.485, 407.410, 52829.799 24/03/22,05:04:38,16,08,1, 11.9,1,1, 1.222, 10512.506, 407.417, 52829.807 24/03/22,05:04:38,17,08,1, 11.9,1,1, 1.222, 10512.471, 407.426, 52829.809 24/03/22,05:04:38,18,08,1, 11.9,1,1, 1.222, 10512.488, 407.426, 52829.838 24/03/22,05:04:38,19,08,1, 11.9,1,1, 1.222, 10512.471, 407.420, 52829.815 24/03/22,05:04:39,00,07,1, 11.9,1,1, 1.220, 10512.465, 407.420, 52829.815 24/03/22,05:04:39,01,07,1, 11.9,1,1, 1.220, 10512.458, 407.452, 52829.761 24/03/22,05:04:39,02,07,1, 11.9,1,1, 1.220, 10512.444, 407.434, 52829.784 24/03/22,05:04:39,03,07,1, 11.9,1,1, 1.220, 10512.428, 407.416, 52829.773 24/03/22,05:04:39,04,07,1, 11.9,1,1, 1.220, 10512.441, 407.421, 52829.776 24/03/22,05:04:39,05,07,1, 11.9,1,1, 1.220, 10512.422, 407.419, 52829.804 24/03/22,05:04:39,06,07,1, 11.9,1,1, 1.220, 10512.444, 407.425, 52829.772 24/03/22,05:04:39,07,07,1, 11.9,1,1, 1.220, 10512.423, 407.420, 52829.774 24/03/22,05:04:39,08,07,1, 11.9,1,1, 1.220, 10512.420, 407.413, 52829.787 24/03/22,05:04:39,09,07,1, 11.9,1,1, 1.220, 10512.434, 407.423, 52829.808 24/03/22,05:04:39,10,07,1, 11.9,1,1, 1.220, 10512.437, 407.424, 52829.774 24/03/22,05:04:39,11,07,1, 11.9,1,1, 1.220, 10512.393, 407.417, 52829.792 24/03/22,05:04:39,12,07,1, 11.9,1,1, 1.220, 10512.386, 407.398, 52829.778 24/03/22,05:04:39,13,07,1, 11.9,1,1, 1.220, 10512.406, 407.408, 52829.786 24/03/22,05:04:39,14,07,1, 11.9,1,1, 1.220, 10512.384, 407.409, 52829.814 24/03/22,05:04:39,15,07,1, 11.9,1,1, 1.220, 10512.374, 407.400, 52829.818 24/03/22,05:04:39,16,07,1, 11.9,1,1, 1.220, 10512.391, 407.422, 52829.755 24/03/22,05:04:39,17,07,1, 11.9,1,1, 1.220, 10512.351, 407.418, 52829.776 24/03/22,05:04:39,18,07,1, 11.9,1,1, 1.220, 10512.340, 407.427, 52829.781 24/03/22,05:04:39,19,07,1, 11.9,1,1, 1.220, 10512.344, 407.446, 52829.807 24/03/22,05:04:40,00,08,1, 11.9,1,1, 1.219, 10512.340, 407.446, 52829.807 24/03/22,05:04:40,01,08,1, 11.9,1,1, 1.219, 10512.340, 407.448, 52829.746 24/03/22,05:04:40,02,08,1, 11.9,1,1, 1.219, 10512.344, 407.430, 52829.734 24/03/22,05:04:40,03,08,1, 11.9,1,1, 1.219, 10512.351, 407.428, 52829.758 24/03/22,05:04:40,04,08,1, 11.9,1,1, 1.219, 10512.345, 407.416, 52829.793 24/03/22,05:04:40,05,08,1, 11.9,1,1, 1.219, 10512.327, 407.394, 52829.761 24/03/22,05:04:40,06,08,1, 11.9,1,1, 1.219, 10512.320, 407.431, 52829.788 24/03/22,05:04:40,07,08,1, 11.9,1,1, 1.219, 10512.308, 407.444, 52829.743 24/03/22,05:04:40,08,08,1, 11.9,1,1, 1.219, 10512.308, 407.419, 52829.762 24/03/22,05:04:40,09,08,1, 11.9,1,1, 1.219, 10512.286, 407.413, 52829.757 24/03/22,05:04:40,10,08,1, 11.9,1,1, 1.219, 10512.292, 407.423, 52829.778 24/03/22,05:04:40,11,08,1, 11.9,1,1, 1.219, 10512.303, 407.433, 52829.811 24/03/22,05:04:40,12,08,1, 11.9,1,1, 1.219, 10512.276, 407.422, 52829.813 24/03/22,05:04:40,13,08,1, 11.9,1,1, 1.219, 10512.290, 407.416, 52829.776 24/03/22,05:04:40,14,08,1, 11.9,1,1, 1.219, 10512.269, 407.406, 52829.829 24/03/22,05:04:40,15,08,1, 11.9,1,1, 1.219, 10512.255, 407.416, 52829.809 24/03/22,05:04:40,16,08,1, 11.9,1,1, 1.219, 10512.276, 407.409, 52829.830 24/03/22,05:04:40,17,08,1, 11.9,1,1, 1.219, 10512.258, 407.406, 52829.828 24/03/22,05:04:40,18,08,1, 11.9,1,1, 1.219, 10512.253, 407.398, 52829.772 24/03/22,05:04:40,19,08,1, 11.9,1,1, 1.219, 10512.249, 407.403, 52829.762 24/03/22,05:04:41,00,09,1, 11.9,1,1, 1.224, 10512.248, 407.403, 52829.762 24/03/22,05:04:41,01,09,1, 11.9,1,1, 1.224, 10512.238, 407.408, 52829.766 24/03/22,05:04:41,02,09,1, 11.9,1,1, 1.224, 10512.262, 407.375, 52829.764 24/03/22,05:04:41,03,09,1, 11.9,1,1, 1.224, 10512.230, 407.400, 52829.751 24/03/22,05:04:41,04,09,1, 11.9,1,1, 1.224, 10512.224, 407.395, 52829.767 24/03/22,05:04:41,05,09,1, 11.9,1,1, 1.224, 10512.212, 407.405, 52829.796 24/03/22,05:04:41,06,09,1, 11.9,1,1, 1.224, 10512.203, 407.390, 52829.861 24/03/22,05:04:41,07,09,1, 11.9,1,1, 1.224, 10512.231, 407.397, 52829.772 24/03/22,05:04:41,08,09,1, 11.9,1,1, 1.224, 10512.178, 407.391, 52829.813 24/03/22,05:04:41,09,09,1, 11.9,1,1, 1.224, 10512.169, 407.366, 52829.796 24/03/22,05:04:41,10,09,1, 11.9,1,1, 1.224, 10512.179, 407.396, 52829.817 24/03/22,05:04:41,11,09,1, 11.9,1,1, 1.224, 10512.144, 407.384, 52829.757 24/03/22,05:04:41,12,09,1, 11.9,1,1, 1.224, 10512.177, 407.376, 52829.819 24/03/22,05:04:41,13,09,1, 11.9,1,1, 1.224, 10512.182, 407.415, 52829.815 24/03/22,05:04:41,14,09,1, 11.9,1,1, 1.224, 10512.167, 407.365, 52829.810 24/03/22,05:04:41,15,09,1, 11.9,1,1, 1.224, 10512.148, 407.398, 52829.797 24/03/22,05:04:41,16,09,1, 11.9,1,1, 1.224, 10512.166, 407.387, 52829.820 24/03/22,05:04:41,17,09,1, 11.9,1,1, 1.224, 10512.170, 407.412, 52829.845 24/03/22,05:04:41,18,09,1, 11.9,1,1, 1.224, 10512.147, 407.399, 52829.813 24/03/22,05:04:41,19,09,1, 11.9,1,1, 1.224, 10512.142, 407.393, 52829.997 24/03/22,05:04:42,00,09,1, 11.9,1,1, 1.219, 10512.140, 407.393, 52829.997 24/03/22,05:04:42,01,09,1, 11.9,1,1, 1.219, 10512.136, 407.390, 52829.808 24/03/22,05:04:42,02,09,1, 11.9,1,1, 1.219, 10512.138, 407.388, 52829.836 24/03/22,05:04:42,03,09,1, 11.9,1,1, 1.219, 10512.134, 407.395, 52829.770 24/03/22,05:04:42,04,09,1, 11.9,1,1, 1.219, 10512.127, 407.391, 52829.806 24/03/22,05:04:42,05,09,1, 11.9,1,1, 1.219, 10512.091, 407.405, 52829.827 24/03/22,05:04:42,06,09,1, 11.9,1,1, 1.219, 10512.085, 407.370, 52829.847 24/03/22,05:04:42,07,09,1, 11.9,1,1, 1.219, 10512.099, 407.370, 52829.839 24/03/22,05:04:42,08,09,1, 11.9,1,1, 1.219, 10512.091, 407.374, 52829.862 24/03/22,05:04:42,09,09,1, 11.9,1,1, 1.219, 10512.068, 407.370, 52829.888 24/03/22,05:04:42,10,09,1, 11.9,1,1, 1.219, 10512.072, 407.375, 52829.855 24/03/22,05:04:42,11,09,1, 11.9,1,1, 1.219, 10512.066, 407.384, 52829.786 24/03/22,05:04:42,12,09,1, 11.9,1,1, 1.219, 10512.056, 407.386, 52829.844 24/03/22,05:04:42,13,09,1, 11.9,1,1, 1.219, 10512.041, 407.342, 52829.807 24/03/22,05:04:42,14,09,1, 11.9,1,1, 1.219, 10512.049, 407.366, 52829.873 24/03/22,05:04:42,15,09,1, 11.9,1,1, 1.219, 10512.043, 407.375, 52829.820 24/03/22,05:04:42,16,09,1, 11.9,1,1, 1.219, 10512.041, 407.388, 52829.875 24/03/22,05:04:42,17,09,1, 11.9,1,1, 1.219, 10512.016, 407.366, 52829.824 24/03/22,05:04:42,18,09,1, 11.9,1,1, 1.219, 10512.015, 407.364, 52829.879 24/03/22,05:04:42,19,09,1, 11.9,1,1, 1.219, 10512.036, 407.344, 52829.896 24/03/22,05:04:43,00,09,1, 11.9,1,1, 1.219, 10512.031, 407.344, 52829.896 24/03/22,05:04:43,01,09,1, 11.9,1,1, 1.219, 10512.000, 407.364, 52829.908 24/03/22,05:04:43,02,09,1, 11.9,1,1, 1.219, 10512.011, 407.358, 52829.920 24/03/22,05:04:43,03,09,1, 11.9,1,1, 1.219, 10512.006, 407.353, 52829.877 24/03/22,05:04:43,04,09,1, 11.9,1,1, 1.219, 10512.018, 407.348, 52829.839 24/03/22,05:04:43,05,09,1, 11.9,1,1, 1.219, 10511.980, 407.372, 52829.914 24/03/22,05:04:43,06,09,1, 11.9,1,1, 1.219, 10511.994, 407.342, 52829.824 24/03/22,05:04:43,07,09,1, 11.9,1,1, 1.219, 10511.964, 407.359, 52829.909 24/03/22,05:04:43,08,09,1, 11.9,1,1, 1.219, 10511.968, 407.357, 52829.907 24/03/22,05:04:43,09,09,1, 11.9,1,1, 1.219, 10511.969, 407.343, 52829.881 24/03/22,05:04:43,10,09,1, 11.9,1,1, 1.219, 10511.936, 407.377, 52829.967 24/03/22,05:04:43,11,09,1, 11.9,1,1, 1.219, 10511.954, 407.343, 52829.835 24/03/22,05:04:43,12,09,1, 11.9,1,1, 1.219, 10511.929, 407.373, 52830.014 24/03/22,05:04:43,13,09,1, 11.9,1,1, 1.219, 10511.954, 407.337, 52829.885 24/03/22,05:04:43,14,09,1, 11.9,1,1, 1.219, 10511.941, 407.322, 52829.888 24/03/22,05:04:43,15,09,1, 11.9,1,1, 1.219, 10511.937, 407.349, 52829.971 24/03/22,05:04:43,16,09,1, 11.9,1,1, 1.219, 10511.914, 407.352, 52829.863 24/03/22,05:04:43,17,09,1, 11.9,1,1, 1.219, 10511.943, 407.342, 52829.957 24/03/22,05:04:43,18,09,1, 11.9,1,1, 1.219, 10511.894, 407.352, 52829.890 24/03/22,05:04:43,19,09,1, 11.9,1,1, 1.219, 10511.920, 407.357, 52829.875 24/03/22,05:04:44,00,09,1, 12.0,1,1, 1.222, 10511.914, 407.357, 52829.875 24/03/22,05:04:44,01,09,1, 12.0,1,1, 1.222, 10511.892, 407.359, 52829.869 24/03/22,05:04:44,02,09,1, 12.0,1,1, 1.222, 10511.904, 407.359, 52829.869 24/03/22,05:04:44,03,09,1, 12.0,1,1, 1.222, 10511.889, 407.330, 52829.852 24/03/22,05:04:44,04,09,1, 12.0,1,1, 1.222, 10511.889, 407.340, 52829.868 24/03/22,05:04:44,05,09,1, 12.0,1,1, 1.222, 10511.878, 407.319, 52829.805 24/03/22,05:04:44,06,09,1, 12.0,1,1, 1.222, 10511.882, 407.337, 52829.851 24/03/22,05:04:44,07,09,1, 12.0,1,1, 1.222, 10511.868, 407.332, 52829.896 24/03/22,05:04:44,08,09,1, 12.0,1,1, 1.222, 10511.839, 407.352, 52829.806 24/03/22,05:04:44,09,09,1, 12.0,1,1, 1.222, 10511.842, 407.343, 52829.888 24/03/22,05:04:44,10,09,1, 12.0,1,1, 1.222, 10511.863, 407.336, 52829.905 24/03/22,05:04:44,11,09,1, 12.0,1,1, 1.222, 10511.851, 407.334, 52829.948 24/03/22,05:04:44,12,09,1, 12.0,1,1, 1.222, 10511.838, 407.322, 52829.923 24/03/22,05:04:44,13,09,1, 12.0,1,1, 1.222, 10511.846, 407.325, 52829.981 24/03/22,05:04:44,14,09,1, 12.0,1,1, 1.222, 10511.823, 407.342, 52829.964 24/03/22,05:04:44,15,09,1, 12.0,1,1, 1.222, 10511.843, 407.327, 52829.871 24/03/22,05:04:44,16,09,1, 12.0,1,1, 1.222, 10511.814, 407.332, 52829.955 24/03/22,05:04:44,17,09,1, 12.0,1,1, 1.222, 10511.805, 407.346, 52829.968 24/03/22,05:04:44,18,09,1, 12.0,1,1, 1.222, 10511.805, 407.325, 52829.867 24/03/22,05:04:44,19,09,1, 12.0,1,1, 1.222, 10511.794, 407.336, 52829.890 24/03/22,05:04:45,00,09,1, 11.8,1,1, 1.220, 10511.789, 407.336, 52829.890 24/03/22,05:04:45,01,09,1, 11.8,1,1, 1.220, 10511.790, 407.333, 52829.906 24/03/22,05:04:45,02,09,1, 11.8,1,1, 1.220, 10511.767, 407.354, 52829.936 24/03/22,05:04:45,03,09,1, 11.8,1,1, 1.220, 10511.795, 407.341, 52829.891 24/03/22,05:04:45,04,09,1, 11.8,1,1, 1.220, 10511.801, 407.369, 52829.947 24/03/22,05:04:45,05,09,1, 11.8,1,1, 1.220, 10511.770, 407.328, 52829.947 24/03/22,05:04:45,06,09,1, 11.8,1,1, 1.220, 10511.750, 407.339, 52829.882 24/03/22,05:04:45,07,09,1, 11.8,1,1, 1.220, 10511.767, 407.341, 52829.936 24/03/22,05:04:45,08,09,1, 11.8,1,1, 1.220, 10511.753, 407.346, 52829.917 24/03/22,05:04:45,09,09,1, 11.8,1,1, 1.220, 10511.737, 407.322, 52829.968 24/03/22,05:04:45,10,09,1, 11.8,1,1, 1.220, 10511.717, 407.326, 52829.958 24/03/22,05:04:45,11,09,1, 11.8,1,1, 1.220, 10511.740, 407.317, 52829.929 24/03/22,05:04:45,12,09,1, 11.8,1,1, 1.220, 10511.731, 407.319, 52829.894 24/03/22,05:04:45,13,09,1, 11.8,1,1, 1.220, 10511.739, 407.315, 52829.927 24/03/22,05:04:45,14,09,1, 11.8,1,1, 1.220, 10511.728, 407.338, 52830.057 24/03/22,05:04:45,15,09,1, 11.8,1,1, 1.220, 10511.712, 407.338, 52829.882 24/03/22,05:04:45,16,09,1, 11.8,1,1, 1.220, 10511.728, 407.337, 52829.910 24/03/22,05:04:45,17,09,1, 11.8,1,1, 1.220, 10511.707, 407.345, 52829.891 24/03/22,05:04:45,18,09,1, 11.8,1,1, 1.220, 10511.721, 407.321, 52829.924 24/03/22,05:04:45,19,09,1, 11.8,1,1, 1.220, 10511.698, 407.306, 52829.931 24/03/22,05:04:46,00,09,1, 11.9,1,1, 1.219, 10511.698, 407.306, 52829.931 24/03/22,05:04:46,01,09,1, 11.9,1,1, 1.219, 10511.691, 407.319, 52829.970 24/03/22,05:04:46,02,09,1, 11.9,1,1, 1.219, 10511.690, 407.336, 52829.937 24/03/22,05:04:46,03,09,1, 11.9,1,1, 1.219, 10511.695, 407.366, 52829.958 24/03/22,05:04:46,04,09,1, 11.9,1,1, 1.219, 10511.672, 407.338, 52829.927 24/03/22,05:04:46,05,09,1, 11.9,1,1, 1.219, 10511.686, 407.338, 52829.930 24/03/22,05:04:46,06,09,1, 11.9,1,1, 1.219, 10511.651, 407.337, 52829.956 24/03/22,05:04:46,07,09,1, 11.9,1,1, 1.219, 10511.665, 407.345, 52829.940 24/03/22,05:04:46,08,09,1, 11.9,1,1, 1.219, 10511.633, 407.337, 52829.926 24/03/22,05:04:46,09,09,1, 11.9,1,1, 1.219, 10511.625, 407.332, 52829.924 24/03/22,05:04:46,10,09,1, 11.9,1,1, 1.219, 10511.659, 407.322, 52829.955 24/03/22,05:04:46,11,09,1, 11.9,1,1, 1.219, 10511.657, 407.318, 52829.983 24/03/22,05:04:46,12,09,1, 11.9,1,1, 1.219, 10511.652, 407.300, 52829.925 24/03/22,05:04:46,13,09,1, 11.9,1,1, 1.219, 10511.622, 407.298, 52829.913 24/03/22,05:04:46,14,09,1, 11.9,1,1, 1.219, 10511.634, 407.310, 52829.939 24/03/22,05:04:46,15,09,1, 11.9,1,1, 1.219, 10511.626, 407.316, 52829.957 24/03/22,05:04:46,16,09,1, 11.9,1,1, 1.219, 10511.648, 407.322, 52829.987 24/03/22,05:04:46,17,09,1, 11.9,1,1, 1.219, 10511.622, 407.310, 52829.978 24/03/22,05:04:46,18,09,1, 11.9,1,1, 1.219, 10511.608, 407.277, 52829.984 24/03/22,05:04:46,19,09,1, 11.9,1,1, 1.219, 10511.640, 407.315, 52829.814 24/03/22,05:04:47,00,09,1, 11.9,1,1, 1.221, 10511.639, 407.315, 52829.814 24/03/22,05:04:47,01,09,1, 11.9,1,1, 1.221, 10511.617, 407.325, 52829.919 24/03/22,05:04:47,02,09,1, 11.9,1,1, 1.221, 10511.601, 407.338, 52829.940 24/03/22,05:04:47,03,09,1, 11.9,1,1, 1.221, 10511.584, 407.310, 52829.956 24/03/22,05:04:47,04,09,1, 11.9,1,1, 1.221, 10511.601, 407.305, 52829.973 24/03/22,05:04:47,05,09,1, 11.9,1,1, 1.221, 10511.577, 407.313, 52829.953 24/03/22,05:04:47,06,09,1, 11.9,1,1, 1.221, 10511.563, 407.305, 52829.954 24/03/22,05:04:47,07,09,1, 11.9,1,1, 1.221, 10511.575, 407.319, 52829.954 24/03/22,05:04:47,08,09,1, 11.9,1,1, 1.221, 10511.585, 407.307, 52829.939 24/03/22,05:04:47,09,09,1, 11.9,1,1, 1.221, 10511.559, 407.324, 52829.964 24/03/22,05:04:47,10,09,1, 11.9,1,1, 1.221, 10511.542, 407.298, 52829.961 24/03/22,05:04:47,11,09,1, 11.9,1,1, 1.221, 10511.561, 407.321, 52829.976 24/03/22,05:04:47,12,09,1, 11.9,1,1, 1.221, 10511.571, 407.300, 52829.973 24/03/22,05:04:47,13,09,1, 11.9,1,1, 1.221, 10511.541, 407.322, 52829.968 24/03/22,05:04:47,14,09,1, 11.9,1,1, 1.221, 10511.540, 407.310, 52829.967 24/03/22,05:04:47,15,09,1, 11.9,1,1, 1.221, 10511.535, 407.320, 52829.982 24/03/22,05:04:47,16,09,1, 11.9,1,1, 1.221, 10511.516, 407.306, 52830.012 24/03/22,05:04:47,17,09,1, 11.9,1,1, 1.221, 10511.540, 407.307, 52830.006 24/03/22,05:04:47,18,09,1, 11.9,1,1, 1.221, 10511.517, 407.302, 52829.976 24/03/22,05:04:47,19,09,1, 11.9,1,1, 1.221, 10511.482, 407.311, 52830.033 24/03/22,05:04:48,00,09,1, 11.9,1,1, 1.223, 10511.481, 407.311, 52830.033 24/03/22,05:04:48,01,09,1, 11.9,1,1, 1.223, 10511.502, 407.298, 52829.993 24/03/22,05:04:48,02,09,1, 11.9,1,1, 1.223, 10511.500, 407.312, 52829.978 24/03/22,05:04:48,03,09,1, 11.9,1,1, 1.223, 10511.491, 407.293, 52829.984 24/03/22,05:04:48,04,09,1, 11.9,1,1, 1.223, 10511.467, 407.309, 52829.970 24/03/22,05:04:48,05,09,1, 11.9,1,1, 1.223, 10511.479, 407.308, 52829.968 24/03/22,05:04:48,06,09,1, 11.9,1,1, 1.223, 10511.457, 407.307, 52830.005 24/03/22,05:04:48,07,09,1, 11.9,1,1, 1.223, 10511.483, 407.298, 52830.000 24/03/22,05:04:48,08,09,1, 11.9,1,1, 1.223, 10511.501, 407.314, 52830.052 24/03/22,05:04:48,09,09,1, 11.9,1,1, 1.223, 10511.458, 407.313, 52830.017 24/03/22,05:04:48,10,09,1, 11.9,1,1, 1.223, 10511.447, 407.312, 52830.031 24/03/22,05:04:48,11,09,1, 11.9,1,1, 1.223, 10511.471, 407.319, 52830.034 24/03/22,05:04:48,12,09,1, 11.9,1,1, 1.223, 10511.457, 407.309, 52830.032 24/03/22,05:04:48,13,09,1, 11.9,1,1, 1.223, 10511.451, 407.301, 52830.015 24/03/22,05:04:48,14,09,1, 11.9,1,1, 1.223, 10511.453, 407.305, 52830.017 24/03/22,05:04:48,15,09,1, 11.9,1,1, 1.223, 10511.452, 407.298, 52830.005 24/03/22,05:04:48,16,09,1, 11.9,1,1, 1.223, 10511.451, 407.330, 52830.011 24/03/22,05:04:48,17,09,1, 11.9,1,1, 1.223, 10511.455, 407.326, 52830.011 24/03/22,05:04:48,18,09,1, 11.9,1,1, 1.223, 10511.430, 407.310, 52830.007 24/03/22,05:04:48,19,09,1, 11.9,1,1, 1.223, 10511.442, 407.314, 52829.991 24/03/22,05:04:49,00,09,1, 11.9,1,1, 1.224, 10511.439, 407.314, 52829.991 24/03/22,05:04:49,01,09,1, 11.9,1,1, 1.224, 10511.419, 407.309, 52829.967 24/03/22,05:04:49,02,09,1, 11.9,1,1, 1.224, 10511.423, 407.340, 52830.001 24/03/22,05:04:49,03,09,1, 11.9,1,1, 1.224, 10511.417, 407.296, 52830.056 24/03/22,05:04:49,04,09,1, 11.9,1,1, 1.224, 10511.397, 407.306, 52829.977 24/03/22,05:04:49,05,09,1, 11.9,1,1, 1.224, 10511.378, 407.320, 52830.084 24/03/22,05:04:49,06,09,1, 11.9,1,1, 1.224, 10511.379, 407.327, 52830.026 24/03/22,05:04:49,07,09,1, 11.9,1,1, 1.224, 10511.401, 407.309, 52830.076 24/03/22,05:04:49,08,09,1, 11.9,1,1, 1.224, 10511.382, 407.301, 52830.062 24/03/22,05:04:49,09,09,1, 11.9,1,1, 1.224, 10511.404, 407.326, 52830.081 24/03/22,05:04:49,10,09,1, 11.9,1,1, 1.224, 10511.395, 407.295, 52829.972 24/03/22,05:04:49,11,09,1, 11.9,1,1, 1.224, 10511.385, 407.305, 52829.994 24/03/22,05:04:49,12,09,1, 11.9,1,1, 1.224, 10511.404, 407.310, 52830.089 24/03/22,05:04:49,13,09,1, 11.9,1,1, 1.224, 10511.375, 407.296, 52830.029 24/03/22,05:04:49,14,09,1, 11.9,1,1, 1.224, 10511.371, 407.318, 52830.085 24/03/22,05:04:49,15,09,1, 11.9,1,1, 1.224, 10511.368, 407.309, 52830.036 24/03/22,05:04:49,16,09,1, 11.9,1,1, 1.224, 10511.382, 407.327, 52830.001 24/03/22,05:04:49,17,09,1, 11.9,1,1, 1.224, 10511.371, 407.306, 52830.061 24/03/22,05:04:49,18,09,1, 11.9,1,1, 1.224, 10511.373, 407.318, 52830.063 24/03/22,05:04:49,19,09,1, 11.9,1,1, 1.224, 10511.349, 407.328, 52830.026 24/03/22,05:04:50,00,08,1, 11.9,1,1, 1.221, 10511.347, 407.328, 52830.026 24/03/22,05:04:50,01,08,1, 11.9,1,1, 1.221, 10511.319, 407.324, 52830.023 24/03/22,05:04:50,02,08,1, 11.9,1,1, 1.221, 10511.314, 407.308, 52829.998 24/03/22,05:04:50,03,08,1, 11.9,1,1, 1.221, 10511.331, 407.302, 52830.006 24/03/22,05:04:50,04,08,1, 11.9,1,1, 1.221, 10511.303, 407.300, 52830.037 24/03/22,05:04:50,05,08,1, 11.9,1,1, 1.221, 10511.294, 407.306, 52830.084 24/03/22,05:04:50,06,08,1, 11.9,1,1, 1.221, 10511.301, 407.304, 52830.022 24/03/22,05:04:50,07,08,1, 11.9,1,1, 1.221, 10511.308, 407.293, 52830.086 24/03/22,05:04:50,08,08,1, 11.9,1,1, 1.221, 10511.309, 407.319, 52830.114 24/03/22,05:04:50,09,08,1, 11.9,1,1, 1.221, 10511.283, 407.300, 52830.064 24/03/22,05:04:50,10,08,1, 11.9,1,1, 1.221, 10511.286, 407.322, 52830.111 24/03/22,05:04:50,11,08,1, 11.9,1,1, 1.221, 10511.305, 407.317, 52830.052 24/03/22,05:04:50,12,08,1, 11.9,1,1, 1.221, 10511.282, 407.301, 52830.108 24/03/22,05:04:50,13,08,1, 11.9,1,1, 1.221, 10511.262, 407.319, 52830.068 24/03/22,05:04:50,14,08,1, 11.9,1,1, 1.221, 10511.266, 407.315, 52830.051 24/03/22,05:04:50,15,08,1, 11.9,1,1, 1.221, 10511.263, 407.304, 52830.044 24/03/22,05:04:50,16,08,1, 11.9,1,1, 1.221, 10511.263, 407.317, 52830.083 24/03/22,05:04:50,17,08,1, 11.9,1,1, 1.221, 10511.280, 407.314, 52830.094 24/03/22,05:04:50,18,08,1, 11.9,1,1, 1.221, 10511.260, 407.289, 52830.100 24/03/22,05:04:50,19,08,1, 11.9,1,1, 1.221, 10511.266, 407.342, 52830.120 24/03/22,05:04:51,00,08,1, 11.9,1,1, 1.218, 10511.264, 407.342, 52830.120 24/03/22,05:04:51,01,08,1, 11.9,1,1, 1.218, 10511.241, 407.318, 52830.119 24/03/22,05:04:51,02,08,1, 11.9,1,1, 1.218, 10511.248, 407.325, 52830.115 24/03/22,05:04:51,03,08,1, 11.9,1,1, 1.218, 10511.241, 407.310, 52830.081 24/03/22,05:04:51,04,08,1, 11.9,1,1, 1.218, 10511.234, 407.340, 52830.126 24/03/22,05:04:51,05,08,1, 11.9,1,1, 1.218, 10511.247, 407.343, 52830.080 24/03/22,05:04:51,06,08,1, 11.9,1,1, 1.218, 10511.233, 407.306, 52830.091 24/03/22,05:04:51,07,08,1, 11.9,1,1, 1.218, 10511.241, 407.320, 52830.090 24/03/22,05:04:51,08,08,1, 11.9,1,1, 1.218, 10511.219, 407.336, 52830.122 24/03/22,05:04:51,09,08,1, 11.9,1,1, 1.218, 10511.208, 407.333, 52830.065 24/03/22,05:04:51,10,08,1, 11.9,1,1, 1.218, 10511.216, 407.343, 52830.092 24/03/22,05:04:51,11,08,1, 11.9,1,1, 1.218, 10511.197, 407.315, 52830.136 24/03/22,05:04:51,12,08,1, 11.9,1,1, 1.218, 10511.208, 407.328, 52830.098 24/03/22,05:04:51,13,08,1, 11.9,1,1, 1.218, 10511.230, 407.339, 52830.102 24/03/22,05:04:51,14,08,1, 11.9,1,1, 1.218, 10511.183, 407.336, 52830.121 24/03/22,05:04:51,15,08,1, 11.9,1,1, 1.218, 10511.193, 407.335, 52830.124 24/03/22,05:04:51,16,08,1, 11.9,1,1, 1.218, 10511.206, 407.334, 52830.109 24/03/22,05:04:51,17,08,1, 11.9,1,1, 1.218, 10511.164, 407.314, 52830.056 24/03/22,05:04:51,18,08,1, 11.9,1,1, 1.218, 10511.168, 407.346, 52830.080 24/03/22,05:04:51,19,08,1, 11.9,1,1, 1.218, 10511.193, 407.325, 52830.109 24/03/22,05:04:52,00,10,1, 11.9,1,1, 1.221, 10511.189, 407.325, 52830.109 24/03/22,05:04:52,01,10,1, 11.9,1,1, 1.221, 10511.163, 407.346, 52830.130 24/03/22,05:04:52,02,10,1, 11.9,1,1, 1.221, 10511.164, 407.335, 52830.097 24/03/22,05:04:52,03,10,1, 11.9,1,1, 1.221, 10511.129, 407.339, 52830.123 24/03/22,05:04:52,04,10,1, 11.9,1,1, 1.221, 10511.166, 407.325, 52830.132 24/03/22,05:04:52,05,10,1, 11.9,1,1, 1.221, 10511.159, 407.331, 52830.141 24/03/22,05:04:52,06,10,1, 11.9,1,1, 1.221, 10511.139, 407.324, 52830.127 24/03/22,05:04:52,07,10,1, 11.9,1,1, 1.221, 10511.139, 407.353, 52830.140 24/03/22,05:04:52,08,10,1, 11.9,1,1, 1.221, 10511.114, 407.330, 52830.136 24/03/22,05:04:52,09,10,1, 11.9,1,1, 1.221, 10511.123, 407.334, 52830.136 24/03/22,05:04:52,10,10,1, 11.9,1,1, 1.221, 10511.130, 407.347, 52830.171 24/03/22,05:04:52,11,10,1, 11.9,1,1, 1.221, 10511.118, 407.347, 52830.140 24/03/22,05:04:52,12,10,1, 11.9,1,1, 1.221, 10511.108, 407.336, 52830.125 24/03/22,05:04:52,13,10,1, 11.9,1,1, 1.221, 10511.138, 407.392, 52830.306 24/03/22,05:04:52,14,10,1, 11.9,1,1, 1.221, 10511.126, 407.345, 52830.061 24/03/22,05:04:52,15,10,1, 11.9,1,1, 1.221, 10511.078, 407.382, 52830.111 24/03/22,05:04:52,16,10,1, 11.9,1,1, 1.221, 10511.077, 407.376, 52830.113 24/03/22,05:04:52,17,10,1, 11.9,1,1, 1.221, 10511.098, 407.352, 52830.112 24/03/22,05:04:52,18,10,1, 11.9,1,1, 1.221, 10511.096, 407.333, 52830.125 24/03/22,05:04:52,19,10,1, 11.9,1,1, 1.221, 10511.087, 407.382, 52830.093 24/03/22,05:04:53,00,10,1, 11.9,1,1, 1.221, 10511.080, 407.382, 52830.093 24/03/22,05:04:53,01,10,1, 11.9,1,1, 1.221, 10511.088, 407.357, 52830.156 24/03/22,05:04:53,02,10,1, 11.9,1,1, 1.221, 10511.074, 407.363, 52830.160 24/03/22,05:04:53,03,10,1, 11.9,1,1, 1.221, 10511.080, 407.355, 52830.121 24/03/22,05:04:53,04,10,1, 11.9,1,1, 1.221, 10511.054, 407.358, 52830.121 24/03/22,05:04:53,05,10,1, 11.9,1,1, 1.221, 10511.068, 407.395, 52830.195 24/03/22,05:04:53,06,10,1, 11.9,1,1, 1.221, 10511.085, 407.349, 52830.128 24/03/22,05:04:53,07,10,1, 11.9,1,1, 1.221, 10511.045, 407.365, 52830.195 24/03/22,05:04:53,08,10,1, 11.9,1,1, 1.221, 10511.071, 407.367, 52830.171 24/03/22,05:04:53,09,10,1, 11.9,1,1, 1.221, 10511.043, 407.364, 52830.157 24/03/22,05:04:53,10,10,1, 11.9,1,1, 1.221, 10511.054, 407.349, 52830.149 24/03/22,05:04:53,11,10,1, 11.9,1,1, 1.221, 10511.049, 407.357, 52830.149 24/03/22,05:04:53,12,10,1, 11.9,1,1, 1.221, 10511.046, 407.371, 52830.148 24/03/22,05:04:53,13,10,1, 11.9,1,1, 1.221, 10511.058, 407.360, 52830.161 24/03/22,05:04:53,14,10,1, 11.9,1,1, 1.221, 10511.033, 407.381, 52830.161 24/03/22,05:04:53,15,10,1, 11.9,1,1, 1.221, 10511.018, 407.355, 52830.197 24/03/22,05:04:53,16,10,1, 11.9,1,1, 1.221, 10511.028, 407.354, 52830.220 24/03/22,05:04:53,17,10,1, 11.9,1,1, 1.221, 10511.010, 407.361, 52830.223 24/03/22,05:04:53,18,10,1, 11.9,1,1, 1.221, 10510.999, 407.361, 52830.155 24/03/22,05:04:53,19,10,1, 11.9,1,1, 1.221, 10511.014, 407.371, 52830.142 24/03/22,05:04:54,00,10,1, 12.0,1,1, 1.218, 10511.013, 407.371, 52830.142 24/03/22,05:04:54,01,10,1, 12.0,1,1, 1.218, 10510.999, 407.362, 52830.174 24/03/22,05:04:54,02,10,1, 12.0,1,1, 1.218, 10511.019, 407.360, 52830.198 24/03/22,05:04:54,03,10,1, 12.0,1,1, 1.218, 10511.008, 407.384, 52830.189 24/03/22,05:04:54,04,10,1, 12.0,1,1, 1.218, 10510.984, 407.361, 52830.203 24/03/22,05:04:54,05,10,1, 12.0,1,1, 1.218, 10510.988, 407.360, 52830.160 24/03/22,05:04:54,06,10,1, 12.0,1,1, 1.218, 10510.990, 407.370, 52830.176 24/03/22,05:04:54,07,10,1, 12.0,1,1, 1.218, 10510.965, 407.374, 52830.217 24/03/22,05:04:54,08,10,1, 12.0,1,1, 1.218, 10510.962, 407.381, 52830.259 24/03/22,05:04:54,09,10,1, 12.0,1,1, 1.218, 10510.941, 407.380, 52830.190 24/03/22,05:04:54,10,10,1, 12.0,1,1, 1.218, 10510.959, 407.366, 52830.232 24/03/22,05:04:54,11,10,1, 12.0,1,1, 1.218, 10510.959, 407.356, 52830.233 24/03/22,05:04:54,12,10,1, 12.0,1,1, 1.218, 10510.955, 407.346, 52830.212 24/03/22,05:04:54,13,10,1, 12.0,1,1, 1.218, 10510.943, 407.372, 52830.222 24/03/22,05:04:54,14,10,1, 12.0,1,1, 1.218, 10510.961, 407.376, 52830.257 24/03/22,05:04:54,15,10,1, 12.0,1,1, 1.218, 10510.941, 407.391, 52830.235 24/03/22,05:04:54,16,10,1, 12.0,1,1, 1.218, 10510.934, 407.378, 52830.252 24/03/22,05:04:54,17,10,1, 12.0,1,1, 1.218, 10510.963, 407.383, 52830.276 24/03/22,05:04:54,18,10,1, 12.0,1,1, 1.218, 10510.928, 407.383, 52830.238 24/03/22,05:04:54,19,10,1, 12.0,1,1, 1.218, 10510.943, 407.394, 52830.271 24/03/22,05:04:55,00,10,1, 11.9,1,1, 1.218, 10510.938, 407.394, 52830.271 24/03/22,05:04:55,01,10,1, 11.9,1,1, 1.218, 10510.933, 407.352, 52830.164 24/03/22,05:04:55,02,10,1, 11.9,1,1, 1.218, 10510.921, 407.389, 52830.184 24/03/22,05:04:55,03,10,1, 11.9,1,1, 1.218, 10510.915, 407.376, 52830.233 24/03/22,05:04:55,04,10,1, 11.9,1,1, 1.218, 10510.900, 407.370, 52830.236 24/03/22,05:04:55,05,10,1, 11.9,1,1, 1.218, 10510.884, 407.410, 52830.243 24/03/22,05:04:55,06,10,1, 11.9,1,1, 1.218, 10510.875, 407.380, 52830.252 24/03/22,05:04:55,07,10,1, 11.9,1,1, 1.218, 10510.892, 407.377, 52830.281 24/03/22,05:04:55,08,10,1, 11.9,1,1, 1.218, 10510.910, 407.384, 52830.246 24/03/22,05:04:55,09,10,1, 11.9,1,1, 1.218, 10510.888, 407.379, 52830.265 24/03/22,05:04:55,10,10,1, 11.9,1,1, 1.218, 10510.886, 407.388, 52830.253 24/03/22,05:04:55,11,10,1, 11.9,1,1, 1.218, 10510.896, 407.390, 52830.268 24/03/22,05:04:55,12,10,1, 11.9,1,1, 1.218, 10510.906, 407.381, 52830.264 24/03/22,05:04:55,13,10,1, 11.9,1,1, 1.218, 10510.866, 407.398, 52830.255 24/03/22,05:04:55,14,10,1, 11.9,1,1, 1.218, 10510.868, 407.395, 52830.240 24/03/22,05:04:55,15,10,1, 11.9,1,1, 1.218, 10510.852, 407.409, 52830.282 24/03/22,05:04:55,16,10,1, 11.9,1,1, 1.218, 10510.860, 407.375, 52830.258 24/03/22,05:04:55,17,10,1, 11.9,1,1, 1.218, 10510.847, 407.386, 52830.247 24/03/22,05:04:55,18,10,1, 11.9,1,1, 1.218, 10510.856, 407.394, 52830.290 24/03/22,05:04:55,19,10,1, 11.9,1,1, 1.218, 10510.867, 407.406, 52830.258 24/03/22,05:04:56,00,10,1, 11.9,1,1, 1.218, 10510.863, 407.406, 52830.258 24/03/22,05:04:56,01,10,1, 11.9,1,1, 1.218, 10510.841, 407.400, 52830.271 24/03/22,05:04:56,02,10,1, 11.9,1,1, 1.218, 10510.823, 407.392, 52830.273 24/03/22,05:04:56,03,10,1, 11.9,1,1, 1.218, 10510.836, 407.400, 52830.277 24/03/22,05:04:56,04,10,1, 11.9,1,1, 1.218, 10510.844, 407.399, 52830.307 24/03/22,05:04:56,05,10,1, 11.9,1,1, 1.218, 10510.845, 407.395, 52830.290 24/03/22,05:04:56,06,10,1, 11.9,1,1, 1.218, 10510.828, 407.410, 52830.315 24/03/22,05:04:56,07,10,1, 11.9,1,1, 1.218, 10510.806, 407.393, 52830.319 24/03/22,05:04:56,08,10,1, 11.9,1,1, 1.218, 10510.804, 407.423, 52830.307 24/03/22,05:04:56,09,10,1, 11.9,1,1, 1.218, 10510.800, 407.405, 52830.318 24/03/22,05:04:56,10,10,1, 11.9,1,1, 1.218, 10510.799, 407.413, 52830.295 24/03/22,05:04:56,11,10,1, 11.9,1,1, 1.218, 10510.810, 407.406, 52830.295 24/03/22,05:04:56,12,10,1, 11.9,1,1, 1.218, 10510.793, 407.412, 52830.342 24/03/22,05:04:56,13,10,1, 11.9,1,1, 1.218, 10510.798, 407.389, 52830.300 24/03/22,05:04:56,14,10,1, 11.9,1,1, 1.218, 10510.779, 407.395, 52830.283 24/03/22,05:04:56,15,10,1, 11.9,1,1, 1.218, 10510.785, 407.420, 52830.306 24/03/22,05:04:56,16,10,1, 11.9,1,1, 1.218, 10510.774, 407.421, 52830.331 24/03/22,05:04:56,17,10,1, 11.9,1,1, 1.218, 10510.767, 407.395, 52830.289 24/03/22,05:04:56,18,10,1, 11.9,1,1, 1.218, 10510.791, 407.413, 52830.310 24/03/22,05:04:56,19,10,1, 11.9,1,1, 1.218, 10510.765, 407.416, 52830.295 24/03/22,05:04:57,00,10,1, 11.9,1,1, 1.221, 10510.763, 407.416, 52830.295 24/03/22,05:04:57,01,10,1, 11.9,1,1, 1.221, 10510.766, 407.421, 52830.315 24/03/22,05:04:57,02,10,1, 11.9,1,1, 1.221, 10510.739, 407.464, 52830.517 24/03/22,05:04:57,03,10,1, 11.9,1,1, 1.221, 10510.760, 407.457, 52830.549 24/03/22,05:04:57,04,10,1, 11.9,1,1, 1.221, 10510.737, 407.462, 52830.546 24/03/22,05:04:57,05,10,1, 11.9,1,1, 1.221, 10510.735, 407.472, 52830.606 24/03/22,05:04:57,06,10,1, 11.9,1,1, 1.221, 10510.718, 407.462, 52830.593 24/03/22,05:04:57,07,10,1, 11.9,1,1, 1.221, 10510.712, 407.464, 52830.587 24/03/22,05:04:57,08,10,1, 11.9,1,1, 1.221, 10510.715, 407.449, 52830.581 24/03/22,05:04:57,09,10,1, 11.9,1,1, 1.221, 10510.736, 407.461, 52830.559 24/03/22,05:04:57,10,10,1, 11.9,1,1, 1.221, 10510.711, 407.452, 52830.594 24/03/22,05:04:57,11,10,1, 11.9,1,1, 1.221, 10510.711, 407.450, 52830.611 24/03/22,05:04:57,12,10,1, 11.9,1,1, 1.221, 10510.708, 407.459, 52830.594 24/03/22,05:04:57,13,10,1, 11.9,1,1, 1.221, 10510.730, 407.442, 52830.617 24/03/22,05:04:57,14,10,1, 11.9,1,1, 1.221, 10510.696, 407.465, 52830.608 24/03/22,05:04:57,15,10,1, 11.9,1,1, 1.221, 10510.700, 407.473, 52830.597 24/03/22,05:04:57,16,10,1, 11.9,1,1, 1.221, 10510.717, 407.463, 52830.592 24/03/22,05:04:57,17,10,1, 11.9,1,1, 1.221, 10510.680, 407.473, 52830.642 24/03/22,05:04:57,18,10,1, 11.9,1,1, 1.221, 10510.697, 407.464, 52830.610 24/03/22,05:04:57,19,10,1, 11.9,1,1, 1.221, 10510.690, 407.496, 52830.632 24/03/22,05:04:58,00,10,1, 11.9,1,1, 1.219, 10510.688, 407.496, 52830.632 24/03/22,05:04:58,01,10,1, 11.9,1,1, 1.219, 10510.658, 407.473, 52830.619 24/03/22,05:04:58,02,10,1, 11.9,1,1, 1.219, 10510.650, 407.509, 52830.627 24/03/22,05:04:58,03,10,1, 11.9,1,1, 1.219, 10510.655, 407.500, 52830.573 24/03/22,05:04:58,04,10,1, 11.9,1,1, 1.219, 10510.659, 407.497, 52830.586 24/03/22,05:04:58,05,10,1, 11.9,1,1, 1.219, 10510.624, 407.500, 52830.548 24/03/22,05:04:58,06,10,1, 11.9,1,1, 1.219, 10510.678, 407.504, 52830.690 24/03/22,05:04:58,07,10,1, 11.9,1,1, 1.219, 10510.677, 407.499, 52830.639 24/03/22,05:04:58,08,10,1, 11.9,1,1, 1.219, 10510.645, 407.526, 52830.662 24/03/22,05:04:58,09,10,1, 11.9,1,1, 1.219, 10510.668, 407.491, 52830.671 24/03/22,05:04:58,10,10,1, 11.9,1,1, 1.219, 10510.640, 407.518, 52830.675 24/03/22,05:04:58,11,10,1, 11.9,1,1, 1.219, 10510.637, 407.518, 52830.695 24/03/22,05:04:58,12,10,1, 11.9,1,1, 1.219, 10510.624, 407.492, 52830.686 24/03/22,05:04:58,13,10,1, 11.9,1,1, 1.219, 10510.612, 407.505, 52830.688 24/03/22,05:04:58,14,10,1, 11.9,1,1, 1.219, 10510.606, 407.516, 52830.669 24/03/22,05:04:58,15,10,1, 11.9,1,1, 1.219, 10510.596, 407.518, 52830.658 24/03/22,05:04:58,16,10,1, 11.9,1,1, 1.219, 10510.609, 407.515, 52830.624 24/03/22,05:04:58,17,10,1, 11.9,1,1, 1.219, 10510.615, 407.509, 52830.660 24/03/22,05:04:58,18,10,1, 11.9,1,1, 1.219, 10510.599, 407.521, 52830.648 24/03/22,05:04:58,19,10,1, 11.9,1,1, 1.219, 10510.608, 407.520, 52830.624 24/03/22,05:04:59,00,10,1, 11.9,1,1, 1.219, 10510.604, 407.520, 52830.624 24/03/22,05:04:59,01,10,1, 11.9,1,1, 1.219, 10510.584, 407.508, 52830.655 24/03/22,05:04:59,02,10,1, 11.9,1,1, 1.219, 10510.572, 407.534, 52830.680 24/03/22,05:04:59,03,10,1, 11.9,1,1, 1.219, 10510.562, 407.530, 52830.679 24/03/22,05:04:59,04,10,1, 11.9,1,1, 1.219, 10510.571, 407.512, 52830.675 24/03/22,05:04:59,05,10,1, 11.9,1,1, 1.219, 10510.557, 407.523, 52830.698 24/03/22,05:04:59,06,10,1, 11.9,1,1, 1.219, 10510.555, 407.529, 52830.679 24/03/22,05:04:59,07,10,1, 11.9,1,1, 1.219, 10510.549, 407.495, 52830.691 24/03/22,05:04:59,08,10,1, 11.9,1,1, 1.219, 10510.549, 407.528, 52830.657 24/03/22,05:04:59,09,10,1, 11.9,1,1, 1.219, 10510.562, 407.526, 52830.647 24/03/22,05:04:59,10,10,1, 11.9,1,1, 1.219, 10510.549, 407.522, 52830.669 24/03/22,05:04:59,11,10,1, 11.9,1,1, 1.219, 10510.572, 407.493, 52830.675 24/03/22,05:04:59,12,10,1, 11.9,1,1, 1.219, 10510.546, 407.494, 52830.690 24/03/22,05:04:59,13,10,1, 11.9,1,1, 1.219, 10510.541, 407.515, 52830.701 24/03/22,05:04:59,14,10,1, 11.9,1,1, 1.219, 10510.534, 407.511, 52830.717 24/03/22,05:04:59,15,10,1, 11.9,1,1, 1.219, 10510.528, 407.526, 52830.715 24/03/22,05:04:59,16,10,1, 11.9,1,1, 1.219, 10510.518, 407.529, 52830.683 24/03/22,05:04:59,17,10,1, 11.9,1,1, 1.219, 10510.551, 407.532, 52830.711 24/03/22,05:04:59,18,10,1, 11.9,1,1, 1.219, 10510.511, 407.518, 52830.700 24/03/22,05:04:59,19,10,1, 11.9,1,1, 1.219, 10510.499, 407.513, 52830.727 24/03/22,05:05:00,00,10,1, 11.9,1,1, 1.220, 10510.496, 407.513, 52830.727 24/03/22,05:05:00,01,10,1, 11.9,1,1, 1.220, 10510.481, 407.512, 52830.730 24/03/22,05:05:00,02,10,1, 11.9,1,1, 1.220, 10510.494, 407.484, 52830.459 24/03/22,05:05:00,03,10,1, 11.9,1,1, 1.220, 10510.476, 407.507, 52830.422 24/03/22,05:05:00,04,10,1, 11.9,1,1, 1.220, 10510.480, 407.490, 52830.492 24/03/22,05:05:00,05,10,1, 11.9,1,1, 1.220, 10510.484, 407.503, 52830.508 24/03/22,05:05:00,06,10,1, 11.9,1,1, 1.220, 10510.465, 407.505, 52830.507 24/03/22,05:05:00,07,10,1, 11.9,1,1, 1.220, 10510.469, 407.529, 52830.503 24/03/22,05:05:00,08,10,1, 11.9,1,1, 1.220, 10510.485, 407.519, 52830.483 24/03/22,05:05:00,09,10,1, 11.9,1,1, 1.220, 10510.463, 407.539, 52830.490 24/03/22,05:05:00,10,10,1, 11.9,1,1, 1.220, 10510.455, 407.516, 52830.466 24/03/22,05:05:00,11,10,1, 11.9,1,1, 1.220, 10510.475, 407.504, 52830.471 24/03/22,05:05:00,12,10,1, 11.9,1,1, 1.220, 10510.453, 407.508, 52830.413 24/03/22,05:05:00,13,10,1, 11.9,1,1, 1.220, 10510.408, 407.522, 52830.480 24/03/22,05:05:00,14,10,1, 11.9,1,1, 1.220, 10510.434, 407.528, 52830.458 24/03/22,05:05:00,15,10,1, 11.9,1,1, 1.220, 10510.419, 407.512, 52830.451 24/03/22,05:05:00,16,10,1, 11.9,1,1, 1.220, 10510.415, 407.520, 52830.503 24/03/22,05:05:00,17,10,1, 11.9,1,1, 1.220, 10510.398, 407.528, 52830.478 24/03/22,05:05:00,18,10,1, 11.9,1,1, 1.220, 10510.435, 407.508, 52830.468 24/03/22,05:05:00,19,10,1, 11.9,1,1, 1.220, 10510.420, 407.518, 52830.486 24/03/22,05:05:01,00,10,1, 11.9,1,1, 1.218, 10510.412, 407.518, 52830.486 24/03/22,05:05:01,01,10,1, 11.9,1,1, 1.218, 10510.395, 407.521, 52830.500 24/03/22,05:05:01,02,10,1, 11.9,1,1, 1.218, 10510.406, 407.523, 52830.506 24/03/22,05:05:01,03,10,1, 11.9,1,1, 1.218, 10510.413, 407.531, 52830.492 24/03/22,05:05:01,04,10,1, 11.9,1,1, 1.218, 10510.389, 407.528, 52830.504 24/03/22,05:05:01,05,10,1, 11.9,1,1, 1.218, 10510.388, 407.520, 52830.493 24/03/22,05:05:01,06,10,1, 11.9,1,1, 1.218, 10510.381, 407.558, 52830.544 24/03/22,05:05:01,07,10,1, 11.9,1,1, 1.218, 10510.392, 407.517, 52830.548 24/03/22,05:05:01,08,10,1, 11.9,1,1, 1.218, 10510.367, 407.528, 52830.353 24/03/22,05:05:01,09,10,1, 11.9,1,1, 1.218, 10510.361, 407.560, 52830.506 24/03/22,05:05:01,10,10,1, 11.9,1,1, 1.218, 10510.369, 407.511, 52830.236 24/03/22,05:05:01,11,10,1, 11.9,1,1, 1.218, 10510.360, 407.556, 52830.450 24/03/22,05:05:01,12,10,1, 11.9,1,1, 1.218, 10510.337, 407.552, 52830.489 24/03/22,05:05:01,13,10,1, 11.9,1,1, 1.218, 10510.325, 407.541, 52830.514 24/03/22,05:05:01,14,10,1, 11.9,1,1, 1.218, 10510.347, 407.560, 52830.514 24/03/22,05:05:01,15,10,1, 11.9,1,1, 1.218, 10510.323, 407.569, 52830.529 24/03/22,05:05:01,16,10,1, 11.9,1,1, 1.218, 10510.347, 407.575, 52830.546 24/03/22,05:05:01,17,10,1, 11.9,1,1, 1.218, 10510.333, 407.551, 52830.556 24/03/22,05:05:01,18,10,1, 11.9,1,1, 1.218, 10510.298, 407.584, 52830.553 24/03/22,05:05:01,19,10,1, 11.9,1,1, 1.218, 10510.303, 407.584, 52830.543 24/03/22,05:05:02,00,10,1, 12.0,1,1, 1.219, 10510.296, 407.584, 52830.543 24/03/22,05:05:02,01,10,1, 12.0,1,1, 1.219, 10510.297, 407.577, 52830.522 24/03/22,05:05:02,02,10,1, 12.0,1,1, 1.219, 10510.289, 407.597, 52830.506 24/03/22,05:05:02,03,10,1, 12.0,1,1, 1.219, 10510.245, 407.562, 52830.505 24/03/22,05:05:02,04,10,1, 12.0,1,1, 1.219, 10510.274, 407.588, 52830.535 24/03/22,05:05:02,05,10,1, 12.0,1,1, 1.219, 10510.276, 407.600, 52830.562 24/03/22,05:05:02,06,10,1, 12.0,1,1, 1.219, 10510.269, 407.588, 52830.526 24/03/22,05:05:02,07,10,1, 12.0,1,1, 1.219, 10510.267, 407.600, 52830.538 24/03/22,05:05:02,08,10,1, 12.0,1,1, 1.219, 10510.269, 407.601, 52830.524 24/03/22,05:05:02,09,10,1, 12.0,1,1, 1.219, 10510.256, 407.610, 52830.551 24/03/22,05:05:02,10,10,1, 12.0,1,1, 1.219, 10510.253, 407.600, 52830.567 24/03/22,05:05:02,11,10,1, 12.0,1,1, 1.219, 10510.249, 407.612, 52830.519 24/03/22,05:05:02,12,10,1, 12.0,1,1, 1.219, 10510.239, 407.622, 52830.552 24/03/22,05:05:02,13,10,1, 12.0,1,1, 1.219, 10510.255, 407.611, 52830.554 24/03/22,05:05:02,14,10,1, 12.0,1,1, 1.219, 10510.247, 407.603, 52830.529 24/03/22,05:05:02,15,10,1, 12.0,1,1, 1.219, 10510.237, 407.611, 52830.564 24/03/22,05:05:02,16,10,1, 12.0,1,1, 1.219, 10510.241, 407.613, 52830.538 24/03/22,05:05:02,17,10,1, 12.0,1,1, 1.219, 10510.239, 407.598, 52830.535 24/03/22,05:05:02,18,10,1, 12.0,1,1, 1.219, 10510.211, 407.587, 52830.560 24/03/22,05:05:02,19,10,1, 12.0,1,1, 1.219, 10510.226, 407.621, 52830.547 24/03/22,05:05:03,00,10,1, 11.9,1,1, 1.220, 10510.221, 407.621, 52830.547 24/03/22,05:05:03,01,10,1, 11.9,1,1, 1.220, 10510.210, 407.639, 52830.556 24/03/22,05:05:03,02,10,1, 11.9,1,1, 1.220, 10510.201, 407.609, 52830.586 24/03/22,05:05:03,03,10,1, 11.9,1,1, 1.220, 10510.189, 407.624, 52830.598 24/03/22,05:05:03,04,10,1, 11.9,1,1, 1.220, 10510.193, 407.634, 52830.575 24/03/22,05:05:03,05,10,1, 11.9,1,1, 1.220, 10510.187, 407.639, 52830.599 24/03/22,05:05:03,06,10,1, 11.9,1,1, 1.220, 10510.198, 407.642, 52830.623 24/03/22,05:05:03,07,10,1, 11.9,1,1, 1.220, 10510.169, 407.629, 52830.582 24/03/22,05:05:03,08,10,1, 11.9,1,1, 1.220, 10510.172, 407.629, 52830.553 24/03/22,05:05:03,09,10,1, 11.9,1,1, 1.220, 10510.186, 407.639, 52830.561 24/03/22,05:05:03,10,10,1, 11.9,1,1, 1.220, 10510.160, 407.633, 52830.578 24/03/22,05:05:03,11,10,1, 11.9,1,1, 1.220, 10510.160, 407.629, 52830.549 24/03/22,05:05:03,12,10,1, 11.9,1,1, 1.220, 10510.170, 407.650, 52830.553 24/03/22,05:05:03,13,10,1, 11.9,1,1, 1.220, 10510.135, 407.635, 52830.592 24/03/22,05:05:03,14,10,1, 11.9,1,1, 1.220, 10510.151, 407.666, 52830.579 24/03/22,05:05:03,15,10,1, 11.9,1,1, 1.220, 10510.146, 407.678, 52830.582 24/03/22,05:05:03,16,10,1, 11.9,1,1, 1.220, 10510.139, 407.663, 52830.595 24/03/22,05:05:03,17,10,1, 11.9,1,1, 1.220, 10510.143, 407.647, 52830.614 24/03/22,05:05:03,18,10,1, 11.9,1,1, 1.220, 10510.130, 407.635, 52830.608 24/03/22,05:05:03,19,10,1, 11.9,1,1, 1.220, 10510.127, 407.664, 52830.599 24/03/22,05:05:04,00,10,1, 11.9,1,1, 1.221, 10510.120, 407.664, 52830.599 24/03/22,05:05:04,01,10,1, 11.9,1,1, 1.221, 10510.114, 407.634, 52830.564 24/03/22,05:05:04,02,10,1, 11.9,1,1, 1.221, 10510.131, 407.665, 52830.572 24/03/22,05:05:04,03,10,1, 11.9,1,1, 1.221, 10510.119, 407.664, 52830.576 24/03/22,05:05:04,04,10,1, 11.9,1,1, 1.221, 10510.107, 407.684, 52830.613 24/03/22,05:05:04,05,10,1, 11.9,1,1, 1.221, 10510.100, 407.659, 52830.609 24/03/22,05:05:04,06,10,1, 11.9,1,1, 1.221, 10510.115, 407.688, 52830.655 24/03/22,05:05:04,07,10,1, 11.9,1,1, 1.221, 10510.111, 407.688, 52830.622 24/03/22,05:05:04,08,10,1, 11.9,1,1, 1.221, 10510.095, 407.689, 52830.556 24/03/22,05:05:04,09,10,1, 11.9,1,1, 1.221, 10510.106, 407.677, 52830.457 24/03/22,05:05:04,10,10,1, 11.9,1,1, 1.221, 10510.122, 407.671, 52830.680 24/03/22,05:05:04,11,10,1, 11.9,1,1, 1.221, 10510.101, 407.690, 52830.611 24/03/22,05:05:04,12,10,1, 11.9,1,1, 1.221, 10510.061, 407.695, 52830.611 24/03/22,05:05:04,13,10,1, 11.9,1,1, 1.221, 10510.078, 407.690, 52830.588 24/03/22,05:05:04,14,10,1, 11.9,1,1, 1.221, 10510.093, 407.698, 52830.675 24/03/22,05:05:04,15,10,1, 11.9,1,1, 1.221, 10510.058, 407.712, 52830.611 24/03/22,05:05:04,16,10,1, 11.9,1,1, 1.221, 10510.065, 407.698, 52830.619 24/03/22,05:05:04,17,10,1, 11.9,1,1, 1.221, 10510.051, 407.743, 52830.647 24/03/22,05:05:04,18,10,1, 11.9,1,1, 1.221, 10510.080, 407.707, 52830.625 24/03/22,05:05:04,19,10,1, 11.9,1,1, 1.221, 10510.052, 407.727, 52830.630 24/03/22,05:05:05,00,10,1, 11.9,1,1, 1.220, 10510.045, 407.727, 52830.630 24/03/22,05:05:05,01,10,1, 11.9,1,1, 1.220, 10510.035, 407.738, 52830.597 24/03/22,05:05:05,02,10,1, 11.9,1,1, 1.220, 10510.020, 407.737, 52830.704 24/03/22,05:05:05,03,10,1, 11.9,1,1, 1.220, 10510.018, 407.718, 52830.635 24/03/22,05:05:05,04,10,1, 11.9,1,1, 1.220, 10510.020, 407.719, 52830.603 24/03/22,05:05:05,05,10,1, 11.9,1,1, 1.220, 10510.026, 407.742, 52830.682 24/03/22,05:05:05,06,10,1, 11.9,1,1, 1.220, 10510.030, 407.745, 52830.649 24/03/22,05:05:05,07,10,1, 11.9,1,1, 1.220, 10510.019, 407.750, 52830.694 24/03/22,05:05:05,08,10,1, 11.9,1,1, 1.220, 10510.026, 407.751, 52830.650 24/03/22,05:05:05,09,10,1, 11.9,1,1, 1.220, 10510.024, 407.750, 52830.639 24/03/22,05:05:05,10,10,1, 11.9,1,1, 1.220, 10510.002, 407.768, 52830.713 24/03/22,05:05:05,11,10,1, 11.9,1,1, 1.220, 10510.012, 407.740, 52830.642 24/03/22,05:05:05,12,10,1, 11.9,1,1, 1.220, 10510.023, 407.761, 52830.703 24/03/22,05:05:05,13,10,1, 11.9,1,1, 1.220, 10509.997, 407.749, 52830.693 24/03/22,05:05:05,14,10,1, 11.9,1,1, 1.220, 10510.011, 407.765, 52830.731 24/03/22,05:05:05,15,10,1, 11.9,1,1, 1.220, 10510.001, 407.763, 52830.682 24/03/22,05:05:05,16,10,1, 11.9,1,1, 1.220, 10509.991, 407.770, 52830.639 24/03/22,05:05:05,17,10,1, 11.9,1,1, 1.220, 10509.992, 407.783, 52830.664 24/03/22,05:05:05,18,10,1, 11.9,1,1, 1.220, 10509.981, 407.772, 52830.660 24/03/22,05:05:05,19,10,1, 11.9,1,1, 1.220, 10509.976, 407.790, 52830.662 24/03/22,05:05:06,00,10,1, 12.0,1,1, 1.223, 10509.970, 407.790, 52830.662 24/03/22,05:05:06,01,10,1, 12.0,1,1, 1.223, 10509.988, 407.778, 52830.722 24/03/22,05:05:06,02,10,1, 12.0,1,1, 1.223, 10509.965, 407.781, 52830.679 24/03/22,05:05:06,03,10,1, 12.0,1,1, 1.223, 10509.986, 407.785, 52830.712 24/03/22,05:05:06,04,10,1, 12.0,1,1, 1.223, 10509.955, 407.818, 52830.748 24/03/22,05:05:06,05,10,1, 12.0,1,1, 1.223, 10509.943, 407.825, 52830.791 24/03/22,05:05:06,06,10,1, 12.0,1,1, 1.223, 10509.945, 407.796, 52830.796 24/03/22,05:05:06,07,10,1, 12.0,1,1, 1.223, 10509.980, 407.783, 52830.472 24/03/22,05:05:06,08,10,1, 12.0,1,1, 1.223, 10509.975, 407.797, 52830.622 24/03/22,05:05:06,09,10,1, 12.0,1,1, 1.223, 10509.922, 407.815, 52830.700 24/03/22,05:05:06,10,10,1, 12.0,1,1, 1.223, 10509.945, 407.810, 52830.655 24/03/22,05:05:06,11,10,1, 12.0,1,1, 1.223, 10509.934, 407.833, 52830.668 24/03/22,05:05:06,12,10,1, 12.0,1,1, 1.223, 10509.916, 407.815, 52830.659 24/03/22,05:05:06,13,10,1, 12.0,1,1, 1.223, 10509.929, 407.835, 52830.750 24/03/22,05:05:06,14,10,1, 12.0,1,1, 1.223, 10509.909, 407.824, 52830.713 24/03/22,05:05:06,15,10,1, 12.0,1,1, 1.223, 10509.904, 407.832, 52830.762 24/03/22,05:05:06,16,10,1, 12.0,1,1, 1.223, 10509.922, 407.835, 52830.755 24/03/22,05:05:06,17,10,1, 12.0,1,1, 1.223, 10509.905, 407.859, 52830.761 24/03/22,05:05:06,18,10,1, 12.0,1,1, 1.223, 10509.905, 407.853, 52830.762 24/03/22,05:05:06,19,10,1, 12.0,1,1, 1.223, 10509.881, 407.875, 52830.777 24/03/22,05:05:07,00,10,1, 11.9,1,1, 1.222, 10509.878, 407.875, 52830.777 24/03/22,05:05:07,01,10,1, 11.9,1,1, 1.222, 10509.869, 407.893, 52830.745 24/03/22,05:05:07,02,10,1, 11.9,1,1, 1.222, 10509.878, 407.878, 52830.725 24/03/22,05:05:07,03,10,1, 11.9,1,1, 1.222, 10509.887, 407.902, 52830.755 24/03/22,05:05:07,04,10,1, 11.9,1,1, 1.222, 10509.871, 407.889, 52830.744 24/03/22,05:05:07,05,10,1, 11.9,1,1, 1.222, 10509.882, 407.888, 52830.771 24/03/22,05:05:07,06,10,1, 11.9,1,1, 1.222, 10509.873, 407.890, 52830.752 24/03/22,05:05:07,07,10,1, 11.9,1,1, 1.222, 10509.864, 407.894, 52830.759 24/03/22,05:05:07,08,10,1, 11.9,1,1, 1.222, 10509.865, 407.880, 52830.758 24/03/22,05:05:07,09,10,1, 11.9,1,1, 1.222, 10509.880, 407.864, 52830.814 24/03/22,05:05:07,10,10,1, 11.9,1,1, 1.222, 10509.840, 407.889, 52830.761 24/03/22,05:05:07,11,10,1, 11.9,1,1, 1.222, 10509.838, 407.909, 52830.783 24/03/22,05:05:07,12,10,1, 11.9,1,1, 1.222, 10509.869, 407.916, 52830.750 24/03/22,05:05:07,13,10,1, 11.9,1,1, 1.222, 10509.827, 407.920, 52830.745 24/03/22,05:05:07,14,10,1, 11.9,1,1, 1.222, 10509.867, 407.933, 52830.767 24/03/22,05:05:07,15,10,1, 11.9,1,1, 1.222, 10509.842, 407.921, 52830.746 24/03/22,05:05:07,16,10,1, 11.9,1,1, 1.222, 10509.834, 407.950, 52830.746 24/03/22,05:05:07,17,10,1, 11.9,1,1, 1.222, 10509.834, 407.920, 52830.768 24/03/22,05:05:07,18,10,1, 11.9,1,1, 1.222, 10509.819, 407.947, 52830.773 24/03/22,05:05:07,19,10,1, 11.9,1,1, 1.222, 10509.834, 407.916, 52830.761 24/03/22,05:05:08,00,10,1, 11.9,1,1, 1.221, 10509.828, 407.916, 52830.761 24/03/22,05:05:08,01,10,1, 11.9,1,1, 1.221, 10509.830, 407.945, 52830.795 24/03/22,05:05:08,02,10,1, 11.9,1,1, 1.221, 10509.838, 407.913, 52830.693 24/03/22,05:05:08,03,10,1, 11.9,1,1, 1.221, 10509.805, 407.947, 52830.799 24/03/22,05:05:08,04,10,1, 11.9,1,1, 1.221, 10509.783, 407.950, 52830.944 24/03/22,05:05:08,05,10,1, 11.9,1,1, 1.221, 10509.788, 407.950, 52830.736 24/03/22,05:05:08,06,10,1, 11.9,1,1, 1.221, 10509.802, 407.955, 52830.725 24/03/22,05:05:08,07,10,1, 11.9,1,1, 1.221, 10509.816, 407.983, 52830.769 24/03/22,05:05:08,08,10,1, 11.9,1,1, 1.221, 10509.806, 407.964, 52830.739 24/03/22,05:05:08,09,10,1, 11.9,1,1, 1.221, 10509.773, 407.958, 52830.787 24/03/22,05:05:08,10,10,1, 11.9,1,1, 1.221, 10509.817, 407.991, 52830.767 24/03/22,05:05:08,11,10,1, 11.9,1,1, 1.221, 10509.780, 407.979, 52830.735 24/03/22,05:05:08,12,10,1, 11.9,1,1, 1.221, 10509.769, 408.002, 52830.791 24/03/22,05:05:08,13,10,1, 11.9,1,1, 1.221, 10509.767, 407.966, 52830.765 24/03/22,05:05:08,14,10,1, 11.9,1,1, 1.221, 10509.790, 407.972, 52830.748 24/03/22,05:05:08,15,10,1, 11.9,1,1, 1.221, 10509.816, 407.988, 52830.796 24/03/22,05:05:08,16,10,1, 11.9,1,1, 1.221, 10509.785, 407.996, 52830.777 24/03/22,05:05:08,17,10,1, 11.9,1,1, 1.221, 10509.766, 407.974, 52830.778 24/03/22,05:05:08,18,10,1, 11.9,1,1, 1.221, 10509.773, 407.982, 52830.790 24/03/22,05:05:08,19,10,1, 11.9,1,1, 1.221, 10509.781, 407.998, 52830.772 24/03/22,05:05:09,00,10,1, 11.9,1,1, 1.219, 10509.778, 407.998, 52830.772 24/03/22,05:05:09,01,10,1, 11.9,1,1, 1.219, 10509.780, 407.990, 52830.772 24/03/22,05:05:09,02,10,1, 11.9,1,1, 1.219, 10509.765, 407.998, 52830.762 24/03/22,05:05:09,03,10,1, 11.9,1,1, 1.219, 10509.769, 407.999, 52830.777 24/03/22,05:05:09,04,10,1, 11.9,1,1, 1.219, 10509.768, 408.020, 52830.787 24/03/22,05:05:09,05,10,1, 11.9,1,1, 1.219, 10509.771, 408.010, 52830.805 24/03/22,05:05:09,06,10,1, 11.9,1,1, 1.219, 10509.754, 408.039, 52830.839 24/03/22,05:05:09,07,10,1, 11.9,1,1, 1.219, 10509.736, 408.020, 52830.830 24/03/22,05:05:09,08,10,1, 11.9,1,1, 1.219, 10509.746, 408.014, 52830.831 24/03/22,05:05:09,09,10,1, 11.9,1,1, 1.219, 10509.730, 408.036, 52830.813 24/03/22,05:05:09,10,10,1, 11.9,1,1, 1.219, 10509.761, 408.026, 52830.784 24/03/22,05:05:09,11,10,1, 11.9,1,1, 1.219, 10509.737, 408.034, 52830.823 24/03/22,05:05:09,12,10,1, 11.9,1,1, 1.219, 10509.724, 408.018, 52830.799 24/03/22,05:05:09,13,10,1, 11.9,1,1, 1.219, 10509.732, 408.068, 52830.828 24/03/22,05:05:09,14,10,1, 11.9,1,1, 1.219, 10509.747, 408.049, 52830.823 24/03/22,05:05:09,15,10,1, 11.9,1,1, 1.219, 10509.750, 408.028, 52830.806 24/03/22,05:05:09,16,10,1, 11.9,1,1, 1.219, 10509.733, 408.077, 52830.840 24/03/22,05:05:09,17,10,1, 11.9,1,1, 1.219, 10509.728, 408.066, 52830.832 24/03/22,05:05:09,18,10,1, 11.9,1,1, 1.219, 10509.752, 408.075, 52830.842 24/03/22,05:05:09,19,10,1, 11.9,1,1, 1.219, 10509.717, 408.079, 52830.888 24/03/22,05:05:10,00,09,1, 11.9,1,1, 1.219, 10509.712, 408.079, 52830.888 24/03/22,05:05:10,01,09,1, 11.9,1,1, 1.219, 10509.731, 408.096, 52830.840 24/03/22,05:05:10,02,09,1, 11.9,1,1, 1.219, 10509.713, 408.104, 52830.864 24/03/22,05:05:10,03,09,1, 11.9,1,1, 1.219, 10509.700, 408.086, 52830.859 24/03/22,05:05:10,04,09,1, 11.9,1,1, 1.219, 10509.708, 408.098, 52830.875 24/03/22,05:05:10,05,09,1, 11.9,1,1, 1.219, 10509.717, 408.078, 52830.860 24/03/22,05:05:10,06,09,1, 11.9,1,1, 1.219, 10509.716, 408.081, 52830.821 24/03/22,05:05:10,07,09,1, 11.9,1,1, 1.219, 10509.708, 408.077, 52830.787 24/03/22,05:05:10,08,09,1, 11.9,1,1, 1.219, 10509.691, 408.097, 52830.893 24/03/22,05:05:10,09,09,1, 11.9,1,1, 1.219, 10509.692, 408.090, 52830.827 24/03/22,05:05:10,10,09,1, 11.9,1,1, 1.219, 10509.692, 408.095, 52830.855 24/03/22,05:05:10,11,09,1, 11.9,1,1, 1.219, 10509.700, 408.115, 52830.872 24/03/22,05:05:10,12,09,1, 11.9,1,1, 1.219, 10509.695, 408.121, 52830.858 24/03/22,05:05:10,13,09,1, 11.9,1,1, 1.219, 10509.712, 408.076, 52830.841 24/03/22,05:05:10,14,09,1, 11.9,1,1, 1.219, 10509.700, 408.106, 52830.896 24/03/22,05:05:10,15,09,1, 11.9,1,1, 1.219, 10509.675, 408.114, 52830.897 24/03/22,05:05:10,16,09,1, 11.9,1,1, 1.219, 10509.671, 408.125, 52830.842 24/03/22,05:05:10,17,09,1, 11.9,1,1, 1.219, 10509.667, 408.097, 52830.904 24/03/22,05:05:10,18,09,1, 11.9,1,1, 1.219, 10509.664, 408.096, 52830.859 24/03/22,05:05:10,19,09,1, 11.9,1,1, 1.219, 10509.686, 408.132, 52830.888 24/03/22,05:05:11,00,10,1, 11.8,1,1, 1.219, 10509.678, 408.132, 52830.888 24/03/22,05:05:11,01,10,1, 11.8,1,1, 1.219, 10509.657, 408.110, 52830.884 24/03/22,05:05:11,02,10,1, 11.8,1,1, 1.219, 10509.657, 408.118, 52830.919 24/03/22,05:05:11,03,10,1, 11.8,1,1, 1.219, 10509.662, 408.138, 52830.864 24/03/22,05:05:11,04,10,1, 11.8,1,1, 1.219, 10509.663, 408.153, 52830.890 24/03/22,05:05:11,05,10,1, 11.8,1,1, 1.219, 10509.639, 408.147, 52830.910 24/03/22,05:05:11,06,10,1, 11.8,1,1, 1.219, 10509.650, 408.157, 52830.924 24/03/22,05:05:11,07,10,1, 11.8,1,1, 1.219, 10509.612, 408.148, 52830.938 24/03/22,05:05:11,08,10,1, 11.8,1,1, 1.219, 10509.654, 408.174, 52830.880 24/03/22,05:05:11,09,10,1, 11.8,1,1, 1.219, 10509.634, 408.173, 52830.882 24/03/22,05:05:11,10,10,1, 11.8,1,1, 1.219, 10509.625, 408.186, 52830.920 24/03/22,05:05:11,11,10,1, 11.8,1,1, 1.219, 10509.640, 408.171, 52830.897 24/03/22,05:05:11,12,10,1, 11.8,1,1, 1.219, 10509.646, 408.170, 52830.870 24/03/22,05:05:11,13,10,1, 11.8,1,1, 1.219, 10509.651, 408.193, 52830.911 24/03/22,05:05:11,14,10,1, 11.8,1,1, 1.219, 10509.646, 408.167, 52830.860 24/03/22,05:05:11,15,10,1, 11.8,1,1, 1.219, 10509.647, 408.191, 52830.870 24/03/22,05:05:11,16,10,1, 11.8,1,1, 1.219, 10509.605, 408.184, 52830.906 24/03/22,05:05:11,17,10,1, 11.8,1,1, 1.219, 10509.623, 408.205, 52830.881 24/03/22,05:05:11,18,10,1, 11.8,1,1, 1.219, 10509.633, 408.182, 52830.892 24/03/22,05:05:11,19,10,1, 11.8,1,1, 1.219, 10509.618, 408.206, 52830.929 24/03/22,05:05:12,00,10,1, 11.9,1,1, 1.219, 10509.611, 408.206, 52830.929 24/03/22,05:05:12,01,10,1, 11.9,1,1, 1.219, 10509.587, 408.203, 52830.891 24/03/22,05:05:12,02,10,1, 11.9,1,1, 1.219, 10509.614, 408.198, 52830.919 24/03/22,05:05:12,03,10,1, 11.9,1,1, 1.219, 10509.624, 408.198, 52830.944 24/03/22,05:05:12,04,10,1, 11.9,1,1, 1.219, 10509.599, 408.214, 52830.923 24/03/22,05:05:12,05,10,1, 11.9,1,1, 1.219, 10509.579, 408.208, 52830.923 24/03/22,05:05:12,06,10,1, 11.9,1,1, 1.219, 10509.602, 408.192, 52830.927 24/03/22,05:05:12,07,10,1, 11.9,1,1, 1.219, 10509.590, 408.227, 52830.965 24/03/22,05:05:12,08,10,1, 11.9,1,1, 1.219, 10509.579, 408.220, 52830.996 24/03/22,05:05:12,09,10,1, 11.9,1,1, 1.219, 10509.595, 408.207, 52830.928 24/03/22,05:05:12,10,10,1, 11.9,1,1, 1.219, 10509.557, 408.231, 52830.950 24/03/22,05:05:12,11,10,1, 11.9,1,1, 1.219, 10509.578, 408.233, 52830.964 24/03/22,05:05:12,12,10,1, 11.9,1,1, 1.219, 10509.590, 408.236, 52830.940 24/03/22,05:05:12,13,10,1, 11.9,1,1, 1.219, 10509.595, 408.223, 52830.902 24/03/22,05:05:12,14,10,1, 11.9,1,1, 1.219, 10509.571, 408.256, 52830.898 24/03/22,05:05:12,15,10,1, 11.9,1,1, 1.219, 10509.574, 408.240, 52830.915 24/03/22,05:05:12,16,10,1, 11.9,1,1, 1.219, 10509.584, 408.245, 52830.920 24/03/22,05:05:12,17,10,1, 11.9,1,1, 1.219, 10509.556, 408.246, 52830.949 24/03/22,05:05:12,18,10,1, 11.9,1,1, 1.219, 10509.562, 408.237, 52830.955 24/03/22,05:05:12,19,10,1, 11.9,1,1, 1.219, 10509.584, 408.260, 52830.982 24/03/22,05:05:13,00,10,1, 11.9,1,1, 1.219, 10509.578, 408.260, 52830.982 24/03/22,05:05:13,01,10,1, 11.9,1,1, 1.219, 10509.544, 408.262, 52830.950 24/03/22,05:05:13,02,10,1, 11.9,1,1, 1.219, 10509.572, 408.277, 52830.961 24/03/22,05:05:13,03,10,1, 11.9,1,1, 1.219, 10509.549, 408.267, 52830.935 24/03/22,05:05:13,04,10,1, 11.9,1,1, 1.219, 10509.557, 408.245, 52830.971 24/03/22,05:05:13,05,10,1, 11.9,1,1, 1.219, 10509.560, 408.275, 52830.978 24/03/22,05:05:13,06,10,1, 11.9,1,1, 1.219, 10509.537, 408.261, 52830.969 24/03/22,05:05:13,07,10,1, 11.9,1,1, 1.219, 10509.546, 408.267, 52830.949 24/03/22,05:05:13,08,10,1, 11.9,1,1, 1.219, 10509.539, 408.310, 52830.961 24/03/22,05:05:13,09,10,1, 11.9,1,1, 1.219, 10509.560, 408.317, 52830.984 24/03/22,05:05:13,10,10,1, 11.9,1,1, 1.219, 10509.541, 408.282, 52830.983 24/03/22,05:05:13,11,10,1, 11.9,1,1, 1.219, 10509.540, 408.294, 52830.973 24/03/22,05:05:13,12,10,1, 11.9,1,1, 1.219, 10509.554, 408.294, 52830.988 24/03/22,05:05:13,13,10,1, 11.9,1,1, 1.219, 10509.526, 408.298, 52830.997 24/03/22,05:05:13,14,10,1, 11.9,1,1, 1.219, 10509.519, 408.297, 52830.988 24/03/22,05:05:13,15,10,1, 11.9,1,1, 1.219, 10509.534, 408.293, 52830.939 24/03/22,05:05:13,16,10,1, 11.9,1,1, 1.219, 10509.503, 408.289, 52830.950 24/03/22,05:05:13,17,10,1, 11.9,1,1, 1.219, 10509.529, 408.297, 52830.916 24/03/22,05:05:13,18,10,1, 11.9,1,1, 1.219, 10509.514, 408.313, 52830.967 24/03/22,05:05:13,19,10,1, 11.9,1,1, 1.219, 10509.518, 408.311, 52830.945 24/03/22,05:05:14,00,10,1, 11.9,1,1, 1.219, 10509.511, 408.311, 52830.945 24/03/22,05:05:14,01,10,1, 11.9,1,1, 1.219, 10509.522, 408.303, 52830.991 24/03/22,05:05:14,02,10,1, 11.9,1,1, 1.219, 10509.512, 408.339, 52831.005 24/03/22,05:05:14,03,10,1, 11.9,1,1, 1.219, 10509.514, 408.332, 52830.994 24/03/22,05:05:14,04,10,1, 11.9,1,1, 1.219, 10509.484, 408.328, 52830.977 24/03/22,05:05:14,05,10,1, 11.9,1,1, 1.219, 10509.514, 408.320, 52830.981 24/03/22,05:05:14,06,10,1, 11.9,1,1, 1.219, 10509.513, 408.334, 52830.980 24/03/22,05:05:14,07,10,1, 11.9,1,1, 1.219, 10509.495, 408.328, 52830.994 24/03/22,05:05:14,08,10,1, 11.9,1,1, 1.219, 10509.471, 408.355, 52830.986 24/03/22,05:05:14,09,10,1, 11.9,1,1, 1.219, 10509.478, 408.345, 52830.951 24/03/22,05:05:14,10,10,1, 11.9,1,1, 1.219, 10509.492, 408.339, 52830.979 24/03/22,05:05:14,11,10,1, 11.9,1,1, 1.219, 10509.482, 408.323, 52830.958 24/03/22,05:05:14,12,10,1, 11.9,1,1, 1.219, 10509.498, 408.363, 52831.000 24/03/22,05:05:14,13,10,1, 11.9,1,1, 1.219, 10509.495, 408.345, 52830.973 24/03/22,05:05:14,14,10,1, 11.9,1,1, 1.219, 10509.482, 408.367, 52831.003 24/03/22,05:05:14,15,10,1, 11.9,1,1, 1.219, 10509.493, 408.370, 52831.009 24/03/22,05:05:14,16,10,1, 11.9,1,1, 1.219, 10509.500, 408.352, 52830.998 24/03/22,05:05:14,17,10,1, 11.9,1,1, 1.219, 10509.470, 408.363, 52831.004 24/03/22,05:05:14,18,10,1, 11.9,1,1, 1.219, 10509.494, 408.377, 52831.009 24/03/22,05:05:14,19,10,1, 11.9,1,1, 1.219, 10509.488, 408.368, 52831.018 24/03/22,05:05:15,00,10,1, 12.0,1,1, 1.219, 10509.486, 408.368, 52831.018 24/03/22,05:05:15,01,10,1, 12.0,1,1, 1.219, 10509.461, 408.365, 52830.985 24/03/22,05:05:15,02,10,1, 12.0,1,1, 1.219, 10509.472, 408.364, 52831.015 24/03/22,05:05:15,03,10,1, 12.0,1,1, 1.219, 10509.484, 408.362, 52831.028 24/03/22,05:05:15,04,10,1, 12.0,1,1, 1.219, 10509.468, 408.361, 52831.017 24/03/22,05:05:15,05,10,1, 12.0,1,1, 1.219, 10509.448, 408.370, 52830.971 24/03/22,05:05:15,06,10,1, 12.0,1,1, 1.219, 10509.463, 408.379, 52831.029 24/03/22,05:05:15,07,10,1, 12.0,1,1, 1.219, 10509.456, 408.374, 52831.030 24/03/22,05:05:15,08,10,1, 12.0,1,1, 1.219, 10509.472, 408.370, 52831.025 24/03/22,05:05:15,09,10,1, 12.0,1,1, 1.219, 10509.449, 408.372, 52831.051 24/03/22,05:05:15,10,10,1, 12.0,1,1, 1.219, 10509.426, 408.366, 52831.024 24/03/22,05:05:15,11,10,1, 12.0,1,1, 1.219, 10509.449, 408.386, 52831.028 24/03/22,05:05:15,12,10,1, 12.0,1,1, 1.219, 10509.422, 408.390, 52831.181 24/03/22,05:05:15,13,10,1, 12.0,1,1, 1.219, 10509.490, 408.387, 52830.993 24/03/22,05:05:15,14,10,1, 12.0,1,1, 1.219, 10509.449, 408.394, 52830.959 24/03/22,05:05:15,15,10,1, 12.0,1,1, 1.219, 10509.456, 408.407, 52831.016 24/03/22,05:05:15,16,10,1, 12.0,1,1, 1.219, 10509.454, 408.385, 52830.987 24/03/22,05:05:15,17,10,1, 12.0,1,1, 1.219, 10509.444, 408.389, 52831.019 24/03/22,05:05:15,18,10,1, 12.0,1,1, 1.219, 10509.456, 408.393, 52831.016 24/03/22,05:05:15,19,10,1, 12.0,1,1, 1.219, 10509.427, 408.421, 52831.046 24/03/22,05:05:16,00,10,1, 11.8,1,1, 1.219, 10509.419, 408.421, 52831.046 24/03/22,05:05:16,01,10,1, 11.8,1,1, 1.219, 10509.445, 408.415, 52831.029 24/03/22,05:05:16,02,10,1, 11.8,1,1, 1.219, 10509.412, 408.409, 52831.003 24/03/22,05:05:16,03,10,1, 11.8,1,1, 1.219, 10509.416, 408.422, 52831.016 24/03/22,05:05:16,04,10,1, 11.8,1,1, 1.219, 10509.412, 408.414, 52830.997 24/03/22,05:05:16,05,10,1, 11.8,1,1, 1.219, 10509.415, 408.404, 52831.023 24/03/22,05:05:16,06,10,1, 11.8,1,1, 1.219, 10509.405, 408.422, 52831.020 24/03/22,05:05:16,07,10,1, 11.8,1,1, 1.219, 10509.412, 408.424, 52830.997 24/03/22,05:05:16,08,10,1, 11.8,1,1, 1.219, 10509.417, 408.422, 52830.989 24/03/22,05:05:16,09,10,1, 11.8,1,1, 1.219, 10509.407, 408.432, 52831.009 24/03/22,05:05:16,10,10,1, 11.8,1,1, 1.219, 10509.423, 408.421, 52831.027 24/03/22,05:05:16,11,10,1, 11.8,1,1, 1.219, 10509.416, 408.422, 52831.034 24/03/22,05:05:16,12,10,1, 11.8,1,1, 1.219, 10509.413, 408.436, 52831.044 24/03/22,05:05:16,13,10,1, 11.8,1,1, 1.219, 10509.391, 408.418, 52830.874 24/03/22,05:05:16,14,10,1, 11.8,1,1, 1.219, 10509.401, 408.442, 52830.952 24/03/22,05:05:16,15,10,1, 11.8,1,1, 1.219, 10509.405, 408.429, 52830.960 24/03/22,05:05:16,16,10,1, 11.8,1,1, 1.219, 10509.391, 408.437, 52831.021 24/03/22,05:05:16,17,10,1, 11.8,1,1, 1.219, 10509.383, 408.435, 52831.003 24/03/22,05:05:16,18,10,1, 11.8,1,1, 1.219, 10509.399, 408.445, 52830.996 24/03/22,05:05:16,19,10,1, 11.8,1,1, 1.219, 10509.417, 408.438, 52831.025 24/03/22,05:05:17,00,10,1, 11.9,1,1, 1.219, 10509.411, 408.438, 52831.025 24/03/22,05:05:17,01,10,1, 11.9,1,1, 1.219, 10509.360, 408.461, 52831.057 24/03/22,05:05:17,02,10,1, 11.9,1,1, 1.219, 10509.372, 408.436, 52831.075 24/03/22,05:05:17,03,10,1, 11.9,1,1, 1.219, 10509.385, 408.425, 52831.035 24/03/22,05:05:17,04,10,1, 11.9,1,1, 1.219, 10509.372, 408.444, 52831.056 24/03/22,05:05:17,05,10,1, 11.9,1,1, 1.219, 10509.397, 408.452, 52831.041 24/03/22,05:05:17,06,10,1, 11.9,1,1, 1.219, 10509.382, 408.439, 52831.053 24/03/22,05:05:17,07,10,1, 11.9,1,1, 1.219, 10509.388, 408.433, 52831.052 24/03/22,05:05:17,08,10,1, 11.9,1,1, 1.219, 10509.405, 408.440, 52831.039 24/03/22,05:05:17,09,10,1, 11.9,1,1, 1.219, 10509.384, 408.443, 52831.005 24/03/22,05:05:17,10,10,1, 11.9,1,1, 1.219, 10509.390, 408.438, 52831.046 24/03/22,05:05:17,11,10,1, 11.9,1,1, 1.219, 10509.392, 408.441, 52831.012 24/03/22,05:05:17,12,10,1, 11.9,1,1, 1.219, 10509.387, 408.444, 52831.019 24/03/22,05:05:17,13,10,1, 11.9,1,1, 1.219, 10509.369, 408.447, 52831.054 24/03/22,05:05:17,14,10,1, 11.9,1,1, 1.219, 10509.387, 408.434, 52830.995 24/03/22,05:05:17,15,10,1, 11.9,1,1, 1.219, 10509.385, 408.440, 52831.078 24/03/22,05:05:17,16,10,1, 11.9,1,1, 1.219, 10509.355, 408.425, 52831.060 24/03/22,05:05:17,17,10,1, 11.9,1,1, 1.219, 10509.368, 408.444, 52831.036 24/03/22,05:05:17,18,10,1, 11.9,1,1, 1.219, 10509.363, 408.433, 52831.030 24/03/22,05:05:17,19,10,1, 11.9,1,1, 1.219, 10509.369, 408.431, 52830.989 24/03/22,05:05:18,00,11,1, 11.9,1,1, 1.224, 10509.361, 408.431, 52830.989 24/03/22,05:05:18,01,11,1, 11.9,1,1, 1.224, 10509.366, 408.453, 52831.021 24/03/22,05:05:18,02,11,1, 11.9,1,1, 1.224, 10509.338, 408.428, 52831.002 24/03/22,05:05:18,03,11,1, 11.9,1,1, 1.224, 10509.340, 408.443, 52831.034 24/03/22,05:05:18,04,11,1, 11.9,1,1, 1.224, 10509.375, 408.433, 52831.050 24/03/22,05:05:18,05,11,1, 11.9,1,1, 1.224, 10509.338, 408.438, 52831.094 24/03/22,05:05:18,06,11,1, 11.9,1,1, 1.224, 10509.368, 408.454, 52831.014 24/03/22,05:05:18,07,11,1, 11.9,1,1, 1.224, 10509.376, 408.445, 52831.063 24/03/22,05:05:18,08,11,1, 11.9,1,1, 1.224, 10509.357, 408.425, 52831.037 24/03/22,05:05:18,09,11,1, 11.9,1,1, 1.224, 10509.331, 408.446, 52831.086 24/03/22,05:05:18,10,11,1, 11.9,1,1, 1.224, 10509.355, 408.468, 52831.077 24/03/22,05:05:18,11,11,1, 11.9,1,1, 1.224, 10509.341, 408.467, 52831.092 24/03/22,05:05:18,12,11,1, 11.9,1,1, 1.224, 10509.349, 408.425, 52831.042 24/03/22,05:05:18,13,11,1, 11.9,1,1, 1.224, 10509.320, 408.472, 52831.064 24/03/22,05:05:18,14,11,1, 11.9,1,1, 1.224, 10509.320, 408.447, 52831.077 24/03/22,05:05:18,15,11,1, 11.9,1,1, 1.224, 10509.327, 408.434, 52831.015 24/03/22,05:05:18,16,11,1, 11.9,1,1, 1.224, 10509.326, 408.431, 52831.014 24/03/22,05:05:18,17,11,1, 11.9,1,1, 1.224, 10509.332, 408.452, 52831.047 24/03/22,05:05:18,18,11,1, 11.9,1,1, 1.224, 10509.334, 408.442, 52831.036 24/03/22,05:05:18,19,11,1, 11.9,1,1, 1.224, 10509.322, 408.462, 52831.041 24/03/22,05:05:19,00,11,1, 11.9,1,1, 1.221, 10509.319, 408.462, 52831.041 24/03/22,05:05:19,01,11,1, 11.9,1,1, 1.221, 10509.333, 408.451, 52831.052 24/03/22,05:05:19,02,11,1, 11.9,1,1, 1.221, 10509.301, 408.451, 52831.252 24/03/22,05:05:19,03,11,1, 11.9,1,1, 1.221, 10509.301, 408.454, 52831.099 24/03/22,05:05:19,04,11,1, 11.9,1,1, 1.221, 10509.324, 408.454, 52831.083 24/03/22,05:05:19,05,11,1, 11.9,1,1, 1.221, 10509.307, 408.469, 52831.080 24/03/22,05:05:19,06,11,1, 11.9,1,1, 1.221, 10509.321, 408.450, 52831.115 24/03/22,05:05:19,07,11,1, 11.9,1,1, 1.221, 10509.288, 408.454, 52831.094 24/03/22,05:05:19,08,11,1, 11.9,1,1, 1.221, 10509.317, 408.477, 52831.092 24/03/22,05:05:19,09,11,1, 11.9,1,1, 1.221, 10509.317, 408.467, 52831.089 24/03/22,05:05:19,10,11,1, 11.9,1,1, 1.221, 10509.319, 408.445, 52831.091 24/03/22,05:05:19,11,11,1, 11.9,1,1, 1.221, 10509.323, 408.439, 52831.045 24/03/22,05:05:19,12,11,1, 11.9,1,1, 1.221, 10509.318, 408.450, 52831.053 24/03/22,05:05:19,13,11,1, 11.9,1,1, 1.221, 10509.321, 408.459, 52831.039 24/03/22,05:05:19,14,11,1, 11.9,1,1, 1.221, 10509.313, 408.446, 52831.011 24/03/22,05:05:19,15,11,1, 11.9,1,1, 1.221, 10509.312, 408.472, 52831.053 24/03/22,05:05:19,16,11,1, 11.9,1,1, 1.221, 10509.343, 408.420, 52830.957 24/03/22,05:05:19,17,11,1, 11.9,1,1, 1.221, 10509.277, 408.460, 52831.098 24/03/22,05:05:19,18,11,1, 11.9,1,1, 1.221, 10509.285, 408.462, 52831.115 24/03/22,05:05:19,19,11,1, 11.9,1,1, 1.221, 10509.288, 408.466, 52831.082 24/03/22,05:05:20,00,11,1, 11.9,1,1, 1.217, 10509.286, 408.466, 52831.082 24/03/22,05:05:20,01,11,1, 11.9,1,1, 1.217, 10509.275, 408.446, 52831.060 24/03/22,05:05:20,02,11,1, 11.9,1,1, 1.217, 10509.265, 408.444, 52831.059 24/03/22,05:05:20,03,11,1, 11.9,1,1, 1.217, 10509.251, 408.415, 52831.035 24/03/22,05:05:20,04,11,1, 11.9,1,1, 1.217, 10509.276, 408.478, 52831.063 24/03/22,05:05:20,05,11,1, 11.9,1,1, 1.217, 10509.277, 408.423, 52831.039 24/03/22,05:05:20,06,11,1, 11.9,1,1, 1.217, 10509.258, 408.430, 52831.067 24/03/22,05:05:20,07,11,1, 11.9,1,1, 1.217, 10509.275, 408.421, 52831.080 24/03/22,05:05:20,08,11,1, 11.9,1,1, 1.217, 10509.274, 408.439, 52831.043 24/03/22,05:05:20,09,11,1, 11.9,1,1, 1.217, 10509.279, 408.415, 52831.039 24/03/22,05:05:20,10,11,1, 11.9,1,1, 1.217, 10509.268, 408.411, 52831.074 24/03/22,05:05:20,11,11,1, 11.9,1,1, 1.217, 10509.283, 408.402, 52831.012 24/03/22,05:05:20,12,11,1, 11.9,1,1, 1.217, 10509.268, 408.432, 52831.043 24/03/22,05:05:20,13,11,1, 11.9,1,1, 1.217, 10509.265, 408.414, 52831.036 24/03/22,05:05:20,14,11,1, 11.9,1,1, 1.217, 10509.227, 408.425, 52831.062 24/03/22,05:05:20,15,11,1, 11.9,1,1, 1.217, 10509.244, 408.432, 52831.037 24/03/22,05:05:20,16,11,1, 11.9,1,1, 1.217, 10509.236, 408.431, 52831.087 24/03/22,05:05:20,17,11,1, 11.9,1,1, 1.217, 10509.245, 408.428, 52831.043 24/03/22,05:05:20,18,11,1, 11.9,1,1, 1.217, 10509.247, 408.410, 52831.061 24/03/22,05:05:20,19,11,1, 11.9,1,1, 1.217, 10509.244, 408.420, 52831.040 24/03/22,05:05:21,00,11,1, 11.9,1,1, 1.220, 10509.236, 408.420, 52831.040 24/03/22,05:05:21,01,11,1, 11.9,1,1, 1.220, 10509.234, 408.393, 52831.059 24/03/22,05:05:21,02,11,1, 11.9,1,1, 1.220, 10509.242, 408.389, 52831.047 24/03/22,05:05:21,03,11,1, 11.9,1,1, 1.220, 10509.247, 408.385, 52831.048 24/03/22,05:05:21,04,11,1, 11.9,1,1, 1.220, 10509.247, 408.403, 52831.045 24/03/22,05:05:21,05,11,1, 11.9,1,1, 1.220, 10509.244, 408.401, 52831.119 24/03/22,05:05:21,06,11,1, 11.9,1,1, 1.220, 10509.242, 408.399, 52831.075 24/03/22,05:05:21,07,11,1, 11.9,1,1, 1.220, 10509.213, 408.392, 52831.087 24/03/22,05:05:21,08,11,1, 11.9,1,1, 1.220, 10509.210, 408.395, 52831.095 24/03/22,05:05:21,09,11,1, 11.9,1,1, 1.220, 10509.225, 408.411, 52831.107 24/03/22,05:05:21,10,11,1, 11.9,1,1, 1.220, 10509.203, 408.401, 52831.073 24/03/22,05:05:21,11,11,1, 11.9,1,1, 1.220, 10509.234, 408.426, 52831.163 24/03/22,05:05:21,12,11,1, 11.9,1,1, 1.220, 10509.210, 408.394, 52831.128 24/03/22,05:05:21,13,11,1, 11.9,1,1, 1.220, 10509.217, 408.408, 52831.126 24/03/22,05:05:21,14,11,1, 11.9,1,1, 1.220, 10509.207, 408.391, 52831.054 24/03/22,05:05:21,15,11,1, 11.9,1,1, 1.220, 10509.200, 408.372, 52831.074 24/03/22,05:05:21,16,11,1, 11.9,1,1, 1.220, 10509.222, 408.368, 52831.050 24/03/22,05:05:21,17,11,1, 11.9,1,1, 1.220, 10509.226, 408.374, 52831.064 24/03/22,05:05:21,18,11,1, 11.9,1,1, 1.220, 10509.235, 408.386, 52831.054 24/03/22,05:05:21,19,11,1, 11.9,1,1, 1.220, 10509.219, 408.405, 52831.061 24/03/22,05:05:22,00,11,1, 12.0,1,1, 1.222, 10509.211, 408.405, 52831.061 24/03/22,05:05:22,01,11,1, 12.0,1,1, 1.222, 10509.203, 408.392, 52831.035 24/03/22,05:05:22,02,11,1, 12.0,1,1, 1.222, 10509.219, 408.367, 52831.089 24/03/22,05:05:22,03,11,1, 12.0,1,1, 1.222, 10509.188, 408.388, 52831.092 24/03/22,05:05:22,04,11,1, 12.0,1,1, 1.222, 10509.197, 408.388, 52831.084 24/03/22,05:05:22,05,11,1, 12.0,1,1, 1.222, 10509.193, 408.361, 52831.121 24/03/22,05:05:22,06,11,1, 12.0,1,1, 1.222, 10509.194, 408.356, 52831.092 24/03/22,05:05:22,07,11,1, 12.0,1,1, 1.222, 10509.176, 408.376, 52831.048 24/03/22,05:05:22,08,11,1, 12.0,1,1, 1.222, 10509.165, 408.349, 52831.054 24/03/22,05:05:22,09,11,1, 12.0,1,1, 1.222, 10509.175, 408.361, 52831.110 24/03/22,05:05:22,10,11,1, 12.0,1,1, 1.222, 10509.173, 408.344, 52831.067 24/03/22,05:05:22,11,11,1, 12.0,1,1, 1.222, 10509.193, 408.374, 52831.059 24/03/22,05:05:22,12,11,1, 12.0,1,1, 1.222, 10509.202, 408.359, 52831.083 24/03/22,05:05:22,13,11,1, 12.0,1,1, 1.222, 10509.194, 408.353, 52831.080 24/03/22,05:05:22,14,11,1, 12.0,1,1, 1.222, 10509.166, 408.359, 52831.114 24/03/22,05:05:22,15,11,1, 12.0,1,1, 1.222, 10509.170, 408.340, 52831.086 24/03/22,05:05:22,16,11,1, 12.0,1,1, 1.222, 10509.177, 408.354, 52831.059 24/03/22,05:05:22,17,11,1, 12.0,1,1, 1.222, 10509.159, 408.350, 52831.080 24/03/22,05:05:22,18,11,1, 12.0,1,1, 1.222, 10509.141, 408.360, 52831.065 24/03/22,05:05:22,19,11,1, 12.0,1,1, 1.222, 10509.144, 408.358, 52831.092 24/03/22,05:05:23,00,11,1, 11.9,1,1, 1.220, 10509.136, 408.358, 52831.092 24/03/22,05:05:23,01,11,1, 11.9,1,1, 1.220, 10509.177, 408.345, 52831.087 24/03/22,05:05:23,02,11,1, 11.9,1,1, 1.220, 10509.160, 408.350, 52831.041 24/03/22,05:05:23,03,11,1, 11.9,1,1, 1.220, 10509.173, 408.322, 52831.063 24/03/22,05:05:23,04,11,1, 11.9,1,1, 1.220, 10509.149, 408.316, 52831.077 24/03/22,05:05:23,05,11,1, 11.9,1,1, 1.220, 10509.145, 408.347, 52831.053 24/03/22,05:05:23,06,11,1, 11.9,1,1, 1.220, 10509.149, 408.311, 52831.104 24/03/22,05:05:23,07,11,1, 11.9,1,1, 1.220, 10509.163, 408.333, 52831.097 24/03/22,05:05:23,08,11,1, 11.9,1,1, 1.220, 10509.141, 408.324, 52831.120 24/03/22,05:05:23,09,11,1, 11.9,1,1, 1.220, 10509.131, 408.353, 52831.091 24/03/22,05:05:23,10,11,1, 11.9,1,1, 1.220, 10509.124, 408.323, 52831.045 24/03/22,05:05:23,11,11,1, 11.9,1,1, 1.220, 10509.138, 408.342, 52831.083 24/03/22,05:05:23,12,11,1, 11.9,1,1, 1.220, 10509.123, 408.320, 52831.027 24/03/22,05:05:23,13,11,1, 11.9,1,1, 1.220, 10509.131, 408.322, 52831.070 24/03/22,05:05:23,14,11,1, 11.9,1,1, 1.220, 10509.108, 408.325, 52831.081 24/03/22,05:05:23,15,11,1, 11.9,1,1, 1.220, 10509.102, 408.308, 52831.051 24/03/22,05:05:23,16,11,1, 11.9,1,1, 1.220, 10509.128, 408.305, 52830.997 24/03/22,05:05:23,17,11,1, 11.9,1,1, 1.220, 10509.166, 408.296, 52831.101 24/03/22,05:05:23,18,11,1, 11.9,1,1, 1.220, 10509.109, 408.298, 52831.069 24/03/22,05:05:23,19,11,1, 11.9,1,1, 1.220, 10509.119, 408.300, 52831.076 24/03/22,05:05:24,00,11,1, 11.8,1,1, 1.220, 10509.119, 408.300, 52831.076 24/03/22,05:05:24,01,11,1, 11.8,1,1, 1.220, 10509.101, 408.287, 52831.058 24/03/22,05:05:24,02,11,1, 11.8,1,1, 1.220, 10509.099, 408.276, 52831.062 24/03/22,05:05:24,03,11,1, 11.8,1,1, 1.220, 10509.097, 408.263, 52831.043 24/03/22,05:05:24,04,11,1, 11.8,1,1, 1.220, 10509.097, 408.297, 52831.112 24/03/22,05:05:24,05,11,1, 11.8,1,1, 1.220, 10509.104, 408.279, 52831.024 24/03/22,05:05:24,06,11,1, 11.8,1,1, 1.220, 10509.082, 408.285, 52831.049 24/03/22,05:05:24,07,11,1, 11.8,1,1, 1.220, 10509.092, 408.282, 52831.074 24/03/22,05:05:24,08,11,1, 11.8,1,1, 1.220, 10509.069, 408.274, 52831.082 24/03/22,05:05:24,09,11,1, 11.8,1,1, 1.220, 10509.066, 408.291, 52831.056 24/03/22,05:05:24,10,11,1, 11.8,1,1, 1.220, 10509.071, 408.258, 52830.978 24/03/22,05:05:24,11,11,1, 11.8,1,1, 1.220, 10509.060, 408.272, 52831.118 24/03/22,05:05:24,12,11,1, 11.8,1,1, 1.220, 10509.091, 408.299, 52831.111 24/03/22,05:05:24,13,11,1, 11.8,1,1, 1.220, 10509.075, 408.267, 52831.141 24/03/22,05:05:24,14,11,1, 11.8,1,1, 1.220, 10509.057, 408.276, 52831.047 24/03/22,05:05:24,15,11,1, 11.8,1,1, 1.220, 10509.074, 408.273, 52831.068 24/03/22,05:05:24,16,11,1, 11.8,1,1, 1.220, 10509.087, 408.260, 52831.083 24/03/22,05:05:24,17,11,1, 11.8,1,1, 1.220, 10509.054, 408.268, 52831.089 24/03/22,05:05:24,18,11,1, 11.8,1,1, 1.220, 10509.072, 408.266, 52831.090 24/03/22,05:05:24,19,11,1, 11.8,1,1, 1.220, 10509.065, 408.240, 52831.055 24/03/22,05:05:25,00,11,1, 11.9,1,1, 1.220, 10509.061, 408.240, 52831.055 24/03/22,05:05:25,01,11,1, 11.9,1,1, 1.220, 10509.079, 408.263, 52831.065 24/03/22,05:05:25,02,11,1, 11.9,1,1, 1.220, 10509.071, 408.265, 52831.306 24/03/22,05:05:25,03,11,1, 11.9,1,1, 1.220, 10509.075, 408.251, 52830.972 24/03/22,05:05:25,04,11,1, 11.9,1,1, 1.220, 10509.073, 408.243, 52831.035 24/03/22,05:05:25,05,11,1, 11.9,1,1, 1.220, 10509.055, 408.262, 52831.075 24/03/22,05:05:25,06,11,1, 11.9,1,1, 1.220, 10509.042, 408.245, 52831.067 24/03/22,05:05:25,07,11,1, 11.9,1,1, 1.220, 10509.038, 408.241, 52831.088 24/03/22,05:05:25,08,11,1, 11.9,1,1, 1.220, 10509.036, 408.247, 52831.087 24/03/22,05:05:25,09,11,1, 11.9,1,1, 1.220, 10509.044, 408.239, 52831.086 24/03/22,05:05:25,10,11,1, 11.9,1,1, 1.220, 10509.019, 408.217, 52831.073 24/03/22,05:05:25,11,11,1, 11.9,1,1, 1.220, 10509.021, 408.216, 52831.067 24/03/22,05:05:25,12,11,1, 11.9,1,1, 1.220, 10509.023, 408.192, 52831.056 24/03/22,05:05:25,13,11,1, 11.9,1,1, 1.220, 10509.037, 408.215, 52831.066 24/03/22,05:05:25,14,11,1, 11.9,1,1, 1.220, 10509.027, 408.206, 52831.101 24/03/22,05:05:25,15,11,1, 11.9,1,1, 1.220, 10509.009, 408.195, 52831.093 24/03/22,05:05:25,16,11,1, 11.9,1,1, 1.220, 10509.000, 408.186, 52831.103 24/03/22,05:05:25,17,11,1, 11.9,1,1, 1.220, 10509.017, 408.186, 52831.091 24/03/22,05:05:25,18,11,1, 11.9,1,1, 1.220, 10509.045, 408.200, 52831.091 24/03/22,05:05:25,19,11,1, 11.9,1,1, 1.220, 10508.995, 408.194, 52831.086 24/03/22,05:05:26,00,11,1, 11.9,1,1, 1.219, 10508.994, 408.194, 52831.086 24/03/22,05:05:26,01,11,1, 11.9,1,1, 1.219, 10509.013, 408.156, 52831.099 24/03/22,05:05:26,02,11,1, 11.9,1,1, 1.219, 10509.012, 408.173, 52831.090 24/03/22,05:05:26,03,11,1, 11.9,1,1, 1.219, 10508.994, 408.190, 52831.079 24/03/22,05:05:26,04,11,1, 11.9,1,1, 1.219, 10508.992, 408.185, 52831.100 24/03/22,05:05:26,05,11,1, 11.9,1,1, 1.219, 10508.997, 408.194, 52831.105 24/03/22,05:05:26,06,11,1, 11.9,1,1, 1.219, 10508.999, 408.149, 52831.098 24/03/22,05:05:26,07,11,1, 11.9,1,1, 1.219, 10508.986, 408.183, 52831.098 24/03/22,05:05:26,08,11,1, 11.9,1,1, 1.219, 10508.986, 408.142, 52831.030 24/03/22,05:05:26,09,11,1, 11.9,1,1, 1.219, 10508.989, 408.161, 52831.058 24/03/22,05:05:26,10,11,1, 11.9,1,1, 1.219, 10508.997, 408.160, 52831.103 24/03/22,05:05:26,11,11,1, 11.9,1,1, 1.219, 10508.970, 408.162, 52831.065 24/03/22,05:05:26,12,11,1, 11.9,1,1, 1.219, 10508.994, 408.161, 52831.099 24/03/22,05:05:26,13,11,1, 11.9,1,1, 1.219, 10508.975, 408.150, 52831.081 24/03/22,05:05:26,14,11,1, 11.9,1,1, 1.219, 10508.968, 408.172, 52831.101 24/03/22,05:05:26,15,11,1, 11.9,1,1, 1.219, 10508.951, 408.158, 52831.090 24/03/22,05:05:26,16,11,1, 11.9,1,1, 1.219, 10508.988, 408.133, 52831.097 24/03/22,05:05:26,17,11,1, 11.9,1,1, 1.219, 10508.958, 408.111, 52831.076 24/03/22,05:05:26,18,11,1, 11.9,1,1, 1.219, 10508.969, 408.149, 52831.060 24/03/22,05:05:26,19,11,1, 11.9,1,1, 1.219, 10508.965, 408.147, 52831.055 24/03/22,05:05:27,00,11,1, 11.8,1,1, 1.221, 10508.960, 408.147, 52831.055 24/03/22,05:05:27,01,11,1, 11.8,1,1, 1.221, 10508.969, 408.145, 52831.078 24/03/22,05:05:27,02,11,1, 11.8,1,1, 1.221, 10508.944, 408.140, 52831.097 24/03/22,05:05:27,03,11,1, 11.8,1,1, 1.221, 10508.960, 408.130, 52831.111 24/03/22,05:05:27,04,11,1, 11.8,1,1, 1.221, 10508.941, 408.133, 52831.071 24/03/22,05:05:27,05,11,1, 11.8,1,1, 1.221, 10508.945, 408.134, 52831.098 24/03/22,05:05:27,06,11,1, 11.8,1,1, 1.221, 10508.920, 408.126, 52831.075 24/03/22,05:05:27,07,11,1, 11.8,1,1, 1.221, 10508.946, 408.107, 52831.094 24/03/22,05:05:27,08,11,1, 11.8,1,1, 1.221, 10508.929, 408.140, 52831.073 24/03/22,05:05:27,09,11,1, 11.8,1,1, 1.221, 10508.938, 408.131, 52831.106 24/03/22,05:05:27,10,11,1, 11.8,1,1, 1.221, 10508.945, 408.133, 52831.071 24/03/22,05:05:27,11,11,1, 11.8,1,1, 1.221, 10508.938, 408.127, 52831.087 24/03/22,05:05:27,12,11,1, 11.8,1,1, 1.221, 10508.935, 408.110, 52831.069 24/03/22,05:05:27,13,11,1, 11.8,1,1, 1.221, 10508.932, 408.097, 52831.052 24/03/22,05:05:27,14,11,1, 11.8,1,1, 1.221, 10508.919, 408.106, 52831.111 24/03/22,05:05:27,15,11,1, 11.8,1,1, 1.221, 10508.907, 408.115, 52831.071 24/03/22,05:05:27,16,11,1, 11.8,1,1, 1.221, 10508.905, 408.110, 52831.118 24/03/22,05:05:27,17,11,1, 11.8,1,1, 1.221, 10508.910, 408.110, 52831.083 24/03/22,05:05:27,18,11,1, 11.8,1,1, 1.221, 10508.912, 408.098, 52831.112 24/03/22,05:05:27,19,11,1, 11.8,1,1, 1.221, 10508.903, 408.095, 52831.071 24/03/22,05:05:28,00,11,1, 11.9,1,1, 1.219, 10508.902, 408.095, 52831.071 24/03/22,05:05:28,01,11,1, 11.9,1,1, 1.219, 10508.900, 408.103, 52831.090 24/03/22,05:05:28,02,11,1, 11.9,1,1, 1.219, 10508.903, 408.106, 52831.084 24/03/22,05:05:28,03,11,1, 11.9,1,1, 1.219, 10508.905, 408.094, 52831.116 24/03/22,05:05:28,04,11,1, 11.9,1,1, 1.219, 10508.901, 408.101, 52831.133 24/03/22,05:05:28,05,11,1, 11.9,1,1, 1.219, 10508.914, 408.087, 52831.135 24/03/22,05:05:28,06,11,1, 11.9,1,1, 1.219, 10508.893, 408.070, 52831.113 24/03/22,05:05:28,07,11,1, 11.9,1,1, 1.219, 10508.898, 408.086, 52831.127 24/03/22,05:05:28,08,11,1, 11.9,1,1, 1.219, 10508.894, 408.086, 52831.144 24/03/22,05:05:28,09,11,1, 11.9,1,1, 1.219, 10508.901, 408.087, 52831.105 24/03/22,05:05:28,10,11,1, 11.9,1,1, 1.219, 10508.866, 408.089, 52831.083 24/03/22,05:05:28,11,11,1, 11.9,1,1, 1.219, 10508.859, 408.066, 52831.114 24/03/22,05:05:28,12,11,1, 11.9,1,1, 1.219, 10508.866, 408.062, 52831.101 24/03/22,05:05:28,13,11,1, 11.9,1,1, 1.219, 10508.896, 408.062, 52831.115 24/03/22,05:05:28,14,11,1, 11.9,1,1, 1.219, 10508.848, 408.056, 52831.100 24/03/22,05:05:28,15,11,1, 11.9,1,1, 1.219, 10508.874, 408.057, 52831.090 24/03/22,05:05:28,16,11,1, 11.9,1,1, 1.219, 10508.874, 408.027, 52831.065 24/03/22,05:05:28,17,11,1, 11.9,1,1, 1.219, 10508.833, 408.056, 52831.125 24/03/22,05:05:28,18,11,1, 11.9,1,1, 1.219, 10508.863, 408.061, 52831.091 24/03/22,05:05:28,19,11,1, 11.9,1,1, 1.219, 10508.863, 408.043, 52831.094 24/03/22,05:05:29,00,12,1, 11.9,1,1, 1.217, 10508.860, 408.043, 52831.094 24/03/22,05:05:29,01,12,1, 11.9,1,1, 1.217, 10508.850, 408.053, 52831.104 24/03/22,05:05:29,02,12,1, 11.9,1,1, 1.217, 10508.846, 408.037, 52831.078 24/03/22,05:05:29,03,12,1, 11.9,1,1, 1.217, 10508.854, 408.035, 52831.094 24/03/22,05:05:29,04,12,1, 11.9,1,1, 1.217, 10508.843, 408.031, 52831.085 24/03/22,05:05:29,05,12,1, 11.9,1,1, 1.217, 10508.821, 408.031, 52831.132 24/03/22,05:05:29,06,12,1, 11.9,1,1, 1.217, 10508.838, 408.015, 52831.149 24/03/22,05:05:29,07,12,1, 11.9,1,1, 1.217, 10508.849, 408.023, 52831.120 24/03/22,05:05:29,08,12,1, 11.9,1,1, 1.217, 10508.832, 408.009, 52831.103 24/03/22,05:05:29,09,12,1, 11.9,1,1, 1.217, 10508.814, 408.006, 52831.087 24/03/22,05:05:29,10,12,1, 11.9,1,1, 1.217, 10508.838, 408.007, 52831.109 24/03/22,05:05:29,11,12,1, 11.9,1,1, 1.217, 10508.815, 408.004, 52831.111 24/03/22,05:05:29,12,12,1, 11.9,1,1, 1.217, 10508.812, 407.992, 52831.119 24/03/22,05:05:29,13,12,1, 11.9,1,1, 1.217, 10508.806, 407.995, 52831.121 24/03/22,05:05:29,14,12,1, 11.9,1,1, 1.217, 10508.809, 408.000, 52831.097 24/03/22,05:05:29,15,12,1, 11.9,1,1, 1.217, 10508.804, 407.981, 52831.060 24/03/22,05:05:29,16,12,1, 11.9,1,1, 1.217, 10508.811, 408.008, 52831.127 24/03/22,05:05:29,17,12,1, 11.9,1,1, 1.217, 10508.806, 407.976, 52831.126 24/03/22,05:05:29,18,12,1, 11.9,1,1, 1.217, 10508.785, 408.007, 52831.122 24/03/22,05:05:29,19,12,1, 11.9,1,1, 1.217, 10508.793, 407.994, 52831.128 24/03/22,05:05:30,00,12,1, 11.9,1,1, 1.220, 10508.785, 407.994, 52831.128 24/03/22,05:05:30,01,12,1, 11.9,1,1, 1.220, 10508.807, 407.968, 52831.113 24/03/22,05:05:30,02,12,1, 11.9,1,1, 1.220, 10508.783, 408.001, 52831.121 24/03/22,05:05:30,03,12,1, 11.9,1,1, 1.220, 10508.774, 407.989, 52831.087 24/03/22,05:05:30,04,12,1, 11.9,1,1, 1.220, 10508.790, 407.977, 52831.131 24/03/22,05:05:30,05,12,1, 11.9,1,1, 1.220, 10508.769, 407.970, 52831.109 24/03/22,05:05:30,06,12,1, 11.9,1,1, 1.220, 10508.766, 407.967, 52831.099 24/03/22,05:05:30,07,12,1, 11.9,1,1, 1.220, 10508.777, 407.979, 52831.123 24/03/22,05:05:30,08,12,1, 11.9,1,1, 1.220, 10508.782, 407.964, 52831.088 24/03/22,05:05:30,09,12,1, 11.9,1,1, 1.220, 10508.776, 407.965, 52831.106 24/03/22,05:05:30,10,12,1, 11.9,1,1, 1.220, 10508.753, 407.957, 52831.090 24/03/22,05:05:30,11,12,1, 11.9,1,1, 1.220, 10508.738, 407.954, 52831.114 24/03/22,05:05:30,12,12,1, 11.9,1,1, 1.220, 10508.745, 407.944, 52831.100 24/03/22,05:05:30,13,12,1, 11.9,1,1, 1.220, 10508.770, 407.944, 52831.121 24/03/22,05:05:30,14,12,1, 11.9,1,1, 1.220, 10508.732, 407.959, 52831.150 24/03/22,05:05:30,15,12,1, 11.9,1,1, 1.220, 10508.746, 407.960, 52831.097 24/03/22,05:05:30,16,12,1, 11.9,1,1, 1.220, 10508.767, 407.935, 52831.014 24/03/22,05:05:30,17,12,1, 11.9,1,1, 1.220, 10508.783, 407.933, 52831.110 24/03/22,05:05:30,18,12,1, 11.9,1,1, 1.220, 10508.750, 407.942, 52831.093 24/03/22,05:05:30,19,12,1, 11.9,1,1, 1.220, 10508.713, 407.920, 52830.970 24/03/22,05:05:31,00,12,1, 11.9,1,1, 1.218, 10508.710, 407.920, 52830.970 24/03/22,05:05:31,01,12,1, 11.9,1,1, 1.218, 10508.765, 407.927, 52831.117 24/03/22,05:05:31,02,12,1, 11.9,1,1, 1.218, 10508.772, 407.929, 52831.110 24/03/22,05:05:31,03,12,1, 11.9,1,1, 1.218, 10508.760, 407.913, 52831.129 24/03/22,05:05:31,04,12,1, 11.9,1,1, 1.218, 10508.754, 407.933, 52831.139 24/03/22,05:05:31,05,12,1, 11.9,1,1, 1.218, 10508.739, 407.914, 52831.151 24/03/22,05:05:31,06,12,1, 11.9,1,1, 1.218, 10508.718, 407.916, 52831.114 24/03/22,05:05:31,07,12,1, 11.9,1,1, 1.218, 10508.738, 407.919, 52831.145 24/03/22,05:05:31,08,12,1, 11.9,1,1, 1.218, 10508.728, 407.888, 52831.122 24/03/22,05:05:31,09,12,1, 11.9,1,1, 1.218, 10508.715, 407.901, 52831.118 24/03/22,05:05:31,10,12,1, 11.9,1,1, 1.218, 10508.716, 407.892, 52831.118 24/03/22,05:05:31,11,12,1, 11.9,1,1, 1.218, 10508.729, 407.907, 52831.100 24/03/22,05:05:31,12,12,1, 11.9,1,1, 1.218, 10508.733, 407.889, 52831.086 24/03/22,05:05:31,13,12,1, 11.9,1,1, 1.218, 10508.743, 407.900, 52831.087 24/03/22,05:05:31,14,12,1, 11.9,1,1, 1.218, 10508.705, 407.904, 52831.102 24/03/22,05:05:31,15,12,1, 11.9,1,1, 1.218, 10508.727, 407.891, 52831.088 24/03/22,05:05:31,16,12,1, 11.9,1,1, 1.218, 10508.710, 407.872, 52831.079 24/03/22,05:05:31,17,12,1, 11.9,1,1, 1.218, 10508.711, 407.894, 52831.105 24/03/22,05:05:31,18,12,1, 11.9,1,1, 1.218, 10508.717, 407.864, 52831.140 24/03/22,05:05:31,19,12,1, 11.9,1,1, 1.218, 10508.723, 407.855, 52831.089 24/03/22,05:05:32,00,11,1, 11.9,1,1, 1.217, 10508.718, 407.855, 52831.089 24/03/22,05:05:32,01,11,1, 11.9,1,1, 1.217, 10508.708, 407.864, 52831.097 24/03/22,05:05:32,02,11,1, 11.9,1,1, 1.217, 10508.706, 407.846, 52831.105 24/03/22,05:05:32,03,11,1, 11.9,1,1, 1.217, 10508.690, 407.860, 52831.104 24/03/22,05:05:32,04,11,1, 11.9,1,1, 1.217, 10508.672, 407.859, 52831.096 24/03/22,05:05:32,05,11,1, 11.9,1,1, 1.217, 10508.678, 407.836, 52831.075 24/03/22,05:05:32,06,11,1, 11.9,1,1, 1.217, 10508.694, 407.844, 52831.085 24/03/22,05:05:32,07,11,1, 11.9,1,1, 1.217, 10508.690, 407.830, 52831.133 24/03/22,05:05:32,08,11,1, 11.9,1,1, 1.217, 10508.663, 407.837, 52831.111 24/03/22,05:05:32,09,11,1, 11.9,1,1, 1.217, 10508.696, 407.820, 52831.116 24/03/22,05:05:32,10,11,1, 11.9,1,1, 1.217, 10508.673, 407.839, 52831.137 24/03/22,05:05:32,11,11,1, 11.9,1,1, 1.217, 10508.687, 407.825, 52831.126 24/03/22,05:05:32,12,11,1, 11.9,1,1, 1.217, 10508.693, 407.824, 52831.114 24/03/22,05:05:32,13,11,1, 11.9,1,1, 1.217, 10508.680, 407.829, 52831.114 24/03/22,05:05:32,14,11,1, 11.9,1,1, 1.217, 10508.685, 407.823, 52831.099 24/03/22,05:05:32,15,11,1, 11.9,1,1, 1.217, 10508.663, 407.799, 52831.089 24/03/22,05:05:32,16,11,1, 11.9,1,1, 1.217, 10508.663, 407.799, 52831.078 24/03/22,05:05:32,17,11,1, 11.9,1,1, 1.217, 10508.633, 407.818, 52831.104 24/03/22,05:05:32,18,11,1, 11.9,1,1, 1.217, 10508.658, 407.812, 52831.022 24/03/22,05:05:32,19,11,1, 11.9,1,1, 1.217, 10508.657, 407.822, 52831.086 24/03/22,05:05:33,00,12,1, 11.9,1,1, 1.220, 10508.652, 407.822, 52831.086 24/03/22,05:05:33,01,12,1, 11.9,1,1, 1.220, 10508.655, 407.773, 52831.105 24/03/22,05:05:33,02,12,1, 11.9,1,1, 1.220, 10508.653, 407.773, 52831.124 24/03/22,05:05:33,03,12,1, 11.9,1,1, 1.220, 10508.644, 407.798, 52831.118 24/03/22,05:05:33,04,12,1, 11.9,1,1, 1.220, 10508.664, 407.769, 52831.119 24/03/22,05:05:33,05,12,1, 11.9,1,1, 1.220, 10508.664, 407.767, 52831.120 24/03/22,05:05:33,06,12,1, 11.9,1,1, 1.220, 10508.648, 407.757, 52831.147 24/03/22,05:05:33,07,12,1, 11.9,1,1, 1.220, 10508.644, 407.773, 52831.095 24/03/22,05:05:33,08,12,1, 11.9,1,1, 1.220, 10508.650, 407.759, 52831.073 24/03/22,05:05:33,09,12,1, 11.9,1,1, 1.220, 10508.642, 407.768, 52831.112 24/03/22,05:05:33,10,12,1, 11.9,1,1, 1.220, 10508.630, 407.749, 52831.130 24/03/22,05:05:33,11,12,1, 11.9,1,1, 1.220, 10508.632, 407.753, 52831.120 24/03/22,05:05:33,12,12,1, 11.9,1,1, 1.220, 10508.611, 407.737, 52830.996 24/03/22,05:05:33,13,12,1, 11.9,1,1, 1.220, 10508.650, 407.739, 52831.066 24/03/22,05:05:33,14,12,1, 11.9,1,1, 1.220, 10508.651, 407.763, 52831.071 24/03/22,05:05:33,15,12,1, 11.9,1,1, 1.220, 10508.614, 407.738, 52831.102 24/03/22,05:05:33,16,12,1, 11.9,1,1, 1.220, 10508.630, 407.742, 52831.066 24/03/22,05:05:33,17,12,1, 11.9,1,1, 1.220, 10508.605, 407.740, 52831.077 24/03/22,05:05:33,18,12,1, 11.9,1,1, 1.220, 10508.624, 407.728, 52831.055 24/03/22,05:05:33,19,12,1, 11.9,1,1, 1.220, 10508.641, 407.732, 52831.135 24/03/22,05:05:34,00,12,1, 11.9,1,1, 1.220, 10508.635, 407.732, 52831.135 24/03/22,05:05:34,01,12,1, 11.9,1,1, 1.220, 10508.617, 407.725, 52831.133 24/03/22,05:05:34,02,12,1, 11.9,1,1, 1.220, 10508.607, 407.696, 52831.116 24/03/22,05:05:34,03,12,1, 11.9,1,1, 1.220, 10508.592, 407.733, 52831.099 24/03/22,05:05:34,04,12,1, 11.9,1,1, 1.220, 10508.623, 407.712, 52831.125 24/03/22,05:05:34,05,12,1, 11.9,1,1, 1.220, 10508.607, 407.705, 52831.110 24/03/22,05:05:34,06,12,1, 11.9,1,1, 1.220, 10508.593, 407.708, 52831.112 24/03/22,05:05:34,07,12,1, 11.9,1,1, 1.220, 10508.591, 407.697, 52831.126 24/03/22,05:05:34,08,12,1, 11.9,1,1, 1.220, 10508.584, 407.705, 52831.110 24/03/22,05:05:34,09,12,1, 11.9,1,1, 1.220, 10508.588, 407.709, 52831.103 24/03/22,05:05:34,10,12,1, 11.9,1,1, 1.220, 10508.573, 407.699, 52831.080 24/03/22,05:05:34,11,12,1, 11.9,1,1, 1.220, 10508.587, 407.693, 52831.097 24/03/22,05:05:34,12,12,1, 11.9,1,1, 1.220, 10508.569, 407.674, 52831.101 24/03/22,05:05:34,13,12,1, 11.9,1,1, 1.220, 10508.583, 407.688, 52831.125 24/03/22,05:05:34,14,12,1, 11.9,1,1, 1.220, 10508.577, 407.680, 52831.158 24/03/22,05:05:34,15,12,1, 11.9,1,1, 1.220, 10508.573, 407.671, 52831.092 24/03/22,05:05:34,16,12,1, 11.9,1,1, 1.220, 10508.578, 407.684, 52831.095 24/03/22,05:05:34,17,12,1, 11.9,1,1, 1.220, 10508.540, 407.694, 52831.140 24/03/22,05:05:34,18,12,1, 11.9,1,1, 1.220, 10508.535, 407.654, 52831.112 24/03/22,05:05:34,19,12,1, 11.9,1,1, 1.220, 10508.544, 407.669, 52831.129 24/03/22,05:05:35,00,12,1, 11.9,1,1, 1.221, 10508.543, 407.669, 52831.129 24/03/22,05:05:35,01,12,1, 11.9,1,1, 1.221, 10508.541, 407.659, 52831.125 24/03/22,05:05:35,02,12,1, 11.9,1,1, 1.221, 10508.536, 407.659, 52831.125 24/03/22,05:05:35,03,12,1, 11.9,1,1, 1.221, 10508.512, 407.642, 52831.122 24/03/22,05:05:35,04,12,1, 11.9,1,1, 1.221, 10508.530, 407.661, 52831.115 24/03/22,05:05:35,05,12,1, 11.9,1,1, 1.221, 10508.525, 407.647, 52831.140 24/03/22,05:05:35,06,12,1, 11.9,1,1, 1.221, 10508.528, 407.654, 52831.158 24/03/22,05:05:35,07,12,1, 11.9,1,1, 1.221, 10508.515, 407.627, 52831.113 24/03/22,05:05:35,08,12,1, 11.9,1,1, 1.221, 10508.523, 407.624, 52831.124 24/03/22,05:05:35,09,12,1, 11.9,1,1, 1.221, 10508.523, 407.623, 52831.144 24/03/22,05:05:35,10,12,1, 11.9,1,1, 1.221, 10508.518, 407.633, 52831.126 24/03/22,05:05:35,11,12,1, 11.9,1,1, 1.221, 10508.507, 407.616, 52831.112 24/03/22,05:05:35,12,12,1, 11.9,1,1, 1.221, 10508.516, 407.626, 52831.080 24/03/22,05:05:35,13,12,1, 11.9,1,1, 1.221, 10508.500, 407.626, 52831.117 24/03/22,05:05:35,14,12,1, 11.9,1,1, 1.221, 10508.510, 407.631, 52831.109 24/03/22,05:05:35,15,12,1, 11.9,1,1, 1.221, 10508.493, 407.622, 52831.105 24/03/22,05:05:35,16,12,1, 11.9,1,1, 1.221, 10508.512, 407.600, 52831.132 24/03/22,05:05:35,17,12,1, 11.9,1,1, 1.221, 10508.490, 407.619, 52831.092 24/03/22,05:05:35,18,12,1, 11.9,1,1, 1.221, 10508.512, 407.590, 52831.118 24/03/22,05:05:35,19,12,1, 11.9,1,1, 1.221, 10508.499, 407.613, 52831.142 24/03/22,05:05:36,00,12,1, 11.9,1,1, 1.217, 10508.493, 407.613, 52831.142 24/03/22,05:05:36,01,12,1, 11.9,1,1, 1.217, 10508.485, 407.585, 52831.096 24/03/22,05:05:36,02,12,1, 11.9,1,1, 1.217, 10508.469, 407.595, 52831.115 24/03/22,05:05:36,03,12,1, 11.9,1,1, 1.217, 10508.485, 407.580, 52831.108 24/03/22,05:05:36,04,12,1, 11.9,1,1, 1.217, 10508.477, 407.582, 52831.070 24/03/22,05:05:36,05,12,1, 11.9,1,1, 1.217, 10508.472, 407.576, 52831.063 24/03/22,05:05:36,06,12,1, 11.9,1,1, 1.217, 10508.449, 407.585, 52831.077 24/03/22,05:05:36,07,12,1, 11.9,1,1, 1.217, 10508.469, 407.594, 52831.083 24/03/22,05:05:36,08,12,1, 11.9,1,1, 1.217, 10508.468, 407.582, 52831.086 24/03/22,05:05:36,09,12,1, 11.9,1,1, 1.217, 10508.458, 407.576, 52831.110 24/03/22,05:05:36,10,12,1, 11.9,1,1, 1.217, 10508.491, 407.549, 52831.121 24/03/22,05:05:36,11,12,1, 11.9,1,1, 1.217, 10508.459, 407.570, 52831.138 24/03/22,05:05:36,12,12,1, 11.9,1,1, 1.217, 10508.466, 407.551, 52831.130 24/03/22,05:05:36,13,12,1, 11.9,1,1, 1.217, 10508.425, 407.535, 52831.132 24/03/22,05:05:36,14,12,1, 11.9,1,1, 1.217, 10508.447, 407.558, 52831.100 24/03/22,05:05:36,15,12,1, 11.9,1,1, 1.217, 10508.447, 407.547, 52831.106 24/03/22,05:05:36,16,12,1, 11.9,1,1, 1.217, 10508.434, 407.515, 52831.108 24/03/22,05:05:36,17,12,1, 11.9,1,1, 1.217, 10508.463, 407.532, 52831.118 24/03/22,05:05:36,18,12,1, 11.9,1,1, 1.217, 10508.426, 407.519, 52831.117 24/03/22,05:05:36,19,12,1, 11.9,1,1, 1.217, 10508.430, 407.548, 52831.097 24/03/22,05:05:37,00,11,1, 11.9,1,1, 1.221, 10508.426, 407.548, 52831.097 24/03/22,05:05:37,01,11,1, 11.9,1,1, 1.221, 10508.438, 407.540, 52831.102 24/03/22,05:05:37,02,11,1, 11.9,1,1, 1.221, 10508.428, 407.527, 52831.095 24/03/22,05:05:37,03,11,1, 11.9,1,1, 1.221, 10508.399, 407.502, 52831.119 24/03/22,05:05:37,04,11,1, 11.9,1,1, 1.221, 10508.407, 407.515, 52831.113 24/03/22,05:05:37,05,11,1, 11.9,1,1, 1.221, 10508.429, 407.504, 52831.135 24/03/22,05:05:37,06,11,1, 11.9,1,1, 1.221, 10508.410, 407.496, 52831.144 24/03/22,05:05:37,07,11,1, 11.9,1,1, 1.221, 10508.410, 407.513, 52831.136 24/03/22,05:05:37,08,11,1, 11.9,1,1, 1.221, 10508.399, 407.514, 52831.078 24/03/22,05:05:37,09,11,1, 11.9,1,1, 1.221, 10508.399, 407.506, 52831.087 24/03/22,05:05:37,10,11,1, 11.9,1,1, 1.221, 10508.408, 407.525, 52831.112 24/03/22,05:05:37,11,11,1, 11.9,1,1, 1.221, 10508.370, 407.497, 52831.101 24/03/22,05:05:37,12,11,1, 11.9,1,1, 1.221, 10508.383, 407.497, 52831.062 24/03/22,05:05:37,13,11,1, 11.9,1,1, 1.221, 10508.396, 407.480, 52831.070 24/03/22,05:05:37,14,11,1, 11.9,1,1, 1.221, 10508.384, 407.508, 52831.099 24/03/22,05:05:37,15,11,1, 11.9,1,1, 1.221, 10508.363, 407.483, 52831.070 24/03/22,05:05:37,16,11,1, 11.9,1,1, 1.221, 10508.392, 407.457, 52831.090 24/03/22,05:05:37,17,11,1, 11.9,1,1, 1.221, 10508.383, 407.494, 52831.121 24/03/22,05:05:37,18,11,1, 11.9,1,1, 1.221, 10508.372, 407.462, 52831.097 24/03/22,05:05:37,19,11,1, 11.9,1,1, 1.221, 10508.368, 407.470, 52831.102 24/03/22,05:05:38,00,11,1, 11.8,1,1, 1.223, 10508.368, 407.470, 52831.102 24/03/22,05:05:38,01,11,1, 11.8,1,1, 1.223, 10508.360, 407.448, 52831.141 24/03/22,05:05:38,02,11,1, 11.8,1,1, 1.223, 10508.372, 407.446, 52831.143 24/03/22,05:05:38,03,11,1, 11.8,1,1, 1.223, 10508.362, 407.443, 52831.136 24/03/22,05:05:38,04,11,1, 11.8,1,1, 1.223, 10508.361, 407.460, 52831.148 24/03/22,05:05:38,05,11,1, 11.8,1,1, 1.223, 10508.368, 407.439, 52831.119 24/03/22,05:05:38,06,11,1, 11.8,1,1, 1.223, 10508.342, 407.419, 52831.095 24/03/22,05:05:38,07,11,1, 11.8,1,1, 1.223, 10508.350, 407.416, 52831.082 24/03/22,05:05:38,08,11,1, 11.8,1,1, 1.223, 10508.349, 407.408, 52831.093 24/03/22,05:05:38,09,11,1, 11.8,1,1, 1.223, 10508.362, 407.401, 52831.105 24/03/22,05:05:38,10,11,1, 11.8,1,1, 1.223, 10508.348, 407.428, 52831.124 24/03/22,05:05:38,11,11,1, 11.8,1,1, 1.223, 10508.336, 407.412, 52831.139 24/03/22,05:05:38,12,11,1, 11.8,1,1, 1.223, 10508.312, 407.403, 52831.118 24/03/22,05:05:38,13,11,1, 11.8,1,1, 1.223, 10508.319, 407.412, 52831.111 24/03/22,05:05:38,14,11,1, 11.8,1,1, 1.223, 10508.321, 407.400, 52831.094 24/03/22,05:05:38,15,11,1, 11.8,1,1, 1.223, 10508.316, 407.398, 52831.082 24/03/22,05:05:38,16,11,1, 11.8,1,1, 1.223, 10508.324, 407.403, 52831.082 24/03/22,05:05:38,17,11,1, 11.8,1,1, 1.223, 10508.311, 407.408, 52831.092 24/03/22,05:05:38,18,11,1, 11.8,1,1, 1.223, 10508.325, 407.371, 52831.086 24/03/22,05:05:38,19,11,1, 11.8,1,1, 1.223, 10508.315, 407.380, 52831.092 24/03/22,05:05:39,00,11,1, 11.9,1,1, 1.219, 10508.310, 407.380, 52831.092 24/03/22,05:05:39,01,11,1, 11.9,1,1, 1.219, 10508.327, 407.383, 52831.110 24/03/22,05:05:39,02,11,1, 11.9,1,1, 1.219, 10508.297, 407.382, 52831.105 24/03/22,05:05:39,03,11,1, 11.9,1,1, 1.219, 10508.309, 407.370, 52831.117 24/03/22,05:05:39,04,11,1, 11.9,1,1, 1.219, 10508.314, 407.368, 52831.145 24/03/22,05:05:39,05,11,1, 11.9,1,1, 1.219, 10508.290, 407.341, 52831.124 24/03/22,05:05:39,06,11,1, 11.9,1,1, 1.219, 10508.329, 407.349, 52831.105 24/03/22,05:05:39,07,11,1, 11.9,1,1, 1.219, 10508.280, 407.367, 52831.118 24/03/22,05:05:39,08,11,1, 11.9,1,1, 1.219, 10508.281, 407.350, 52831.087 24/03/22,05:05:39,09,11,1, 11.9,1,1, 1.219, 10508.311, 407.358, 52831.133 24/03/22,05:05:39,10,11,1, 11.9,1,1, 1.219, 10508.266, 407.353, 52831.198 24/03/22,05:05:39,11,11,1, 11.9,1,1, 1.219, 10508.297, 407.343, 52831.069 24/03/22,05:05:39,12,11,1, 11.9,1,1, 1.219, 10508.286, 407.356, 52831.149 24/03/22,05:05:39,13,11,1, 11.9,1,1, 1.219, 10508.300, 407.350, 52831.165 24/03/22,05:05:39,14,11,1, 11.9,1,1, 1.219, 10508.287, 407.335, 52831.118 24/03/22,05:05:39,15,11,1, 11.9,1,1, 1.219, 10508.284, 407.330, 52831.100 24/03/22,05:05:39,16,11,1, 11.9,1,1, 1.219, 10508.268, 407.340, 52831.088 24/03/22,05:05:39,17,11,1, 11.9,1,1, 1.219, 10508.279, 407.325, 52831.125 24/03/22,05:05:39,18,11,1, 11.9,1,1, 1.219, 10508.268, 407.319, 52831.137 24/03/22,05:05:39,19,11,1, 11.9,1,1, 1.219, 10508.262, 407.329, 52831.144 24/03/22,05:05:40,00,10,1, 11.9,1,1, 1.219, 10508.260, 407.329, 52831.144 24/03/22,05:05:40,01,10,1, 11.9,1,1, 1.219, 10508.235, 407.346, 52831.113 24/03/22,05:05:40,02,10,1, 11.9,1,1, 1.219, 10508.285, 407.307, 52831.117 24/03/22,05:05:40,03,10,1, 11.9,1,1, 1.219, 10508.244, 407.310, 52831.145 24/03/22,05:05:40,04,10,1, 11.9,1,1, 1.219, 10508.236, 407.292, 52831.106 24/03/22,05:05:40,05,10,1, 11.9,1,1, 1.219, 10508.249, 407.311, 52831.114 24/03/22,05:05:40,06,10,1, 11.9,1,1, 1.219, 10508.243, 407.295, 52831.111 24/03/22,05:05:40,07,10,1, 11.9,1,1, 1.219, 10508.227, 407.297, 52831.122 24/03/22,05:05:40,08,10,1, 11.9,1,1, 1.219, 10508.192, 407.310, 52831.171 24/03/22,05:05:40,09,10,1, 11.9,1,1, 1.219, 10508.254, 407.273, 52831.092 24/03/22,05:05:40,10,10,1, 11.9,1,1, 1.219, 10508.178, 407.301, 52831.157 24/03/22,05:05:40,11,10,1, 11.9,1,1, 1.219, 10508.215, 407.273, 52831.092 24/03/22,05:05:40,12,10,1, 11.9,1,1, 1.219, 10508.211, 407.286, 52831.109 24/03/22,05:05:40,13,10,1, 11.9,1,1, 1.219, 10508.210, 407.283, 52831.078 24/03/22,05:05:40,14,10,1, 11.9,1,1, 1.219, 10508.195, 407.279, 52831.115 24/03/22,05:05:40,15,10,1, 11.9,1,1, 1.219, 10508.212, 407.290, 52831.088 24/03/22,05:05:40,16,10,1, 11.9,1,1, 1.219, 10508.214, 407.275, 52831.119 24/03/22,05:05:40,17,10,1, 11.9,1,1, 1.219, 10508.223, 407.284, 52831.118 24/03/22,05:05:40,18,10,1, 11.9,1,1, 1.219, 10508.200, 407.273, 52831.069 24/03/22,05:05:40,19,10,1, 11.9,1,1, 1.219, 10508.225, 407.270, 52831.124 24/03/22,05:05:41,00,10,1, 11.8,1,1, 1.220, 10508.218, 407.270, 52831.124 24/03/22,05:05:41,01,10,1, 11.8,1,1, 1.220, 10508.221, 407.234, 52831.042 24/03/22,05:05:41,02,10,1, 11.8,1,1, 1.220, 10508.188, 407.258, 52831.046 24/03/22,05:05:41,03,10,1, 11.8,1,1, 1.220, 10508.180, 407.244, 52831.069 24/03/22,05:05:41,04,10,1, 11.8,1,1, 1.220, 10508.175, 407.257, 52831.046 24/03/22,05:05:41,05,10,1, 11.8,1,1, 1.220, 10508.171, 407.249, 52831.031 24/03/22,05:05:41,06,10,1, 11.8,1,1, 1.220, 10508.174, 407.230, 52831.051 24/03/22,05:05:41,07,10,1, 11.8,1,1, 1.220, 10508.158, 407.232, 52831.034 24/03/22,05:05:41,08,10,1, 11.8,1,1, 1.220, 10508.166, 407.235, 52831.060 24/03/22,05:05:41,09,10,1, 11.8,1,1, 1.220, 10508.174, 407.245, 52831.039 24/03/22,05:05:41,10,10,1, 11.8,1,1, 1.220, 10508.153, 407.217, 52831.066 24/03/22,05:05:41,11,10,1, 11.8,1,1, 1.220, 10508.169, 407.216, 52831.095 24/03/22,05:05:41,12,10,1, 11.8,1,1, 1.220, 10508.167, 407.225, 52831.072 24/03/22,05:05:41,13,10,1, 11.8,1,1, 1.220, 10508.156, 407.218, 52831.127 24/03/22,05:05:41,14,10,1, 11.8,1,1, 1.220, 10508.165, 407.199, 52831.100 24/03/22,05:05:41,15,10,1, 11.8,1,1, 1.220, 10508.119, 407.194, 52831.096 24/03/22,05:05:41,16,10,1, 11.8,1,1, 1.220, 10508.143, 407.189, 52831.080 24/03/22,05:05:41,17,10,1, 11.8,1,1, 1.220, 10508.156, 407.185, 52831.083 24/03/22,05:05:41,18,10,1, 11.8,1,1, 1.220, 10508.148, 407.185, 52831.055 24/03/22,05:05:41,19,10,1, 11.8,1,1, 1.220, 10508.159, 407.187, 52831.055 24/03/22,05:05:42,00,10,1, 11.9,1,1, 1.223, 10508.151, 407.187, 52831.055 24/03/22,05:05:42,01,10,1, 11.9,1,1, 1.223, 10508.113, 407.201, 52831.082 24/03/22,05:05:42,02,10,1, 11.9,1,1, 1.223, 10508.117, 407.189, 52831.079 24/03/22,05:05:42,03,10,1, 11.9,1,1, 1.223, 10508.125, 407.189, 52831.076 24/03/22,05:05:42,04,10,1, 11.9,1,1, 1.223, 10508.128, 407.177, 52831.069 24/03/22,05:05:42,05,10,1, 11.9,1,1, 1.223, 10508.131, 407.188, 52831.064 24/03/22,05:05:42,06,10,1, 11.9,1,1, 1.223, 10508.104, 407.166, 52831.070 24/03/22,05:05:42,07,10,1, 11.9,1,1, 1.223, 10508.108, 407.147, 52831.072 24/03/22,05:05:42,08,10,1, 11.9,1,1, 1.223, 10508.118, 407.156, 52831.066 24/03/22,05:05:42,09,10,1, 11.9,1,1, 1.223, 10508.122, 407.143, 52831.090 24/03/22,05:05:42,10,10,1, 11.9,1,1, 1.223, 10508.093, 407.141, 52831.101 24/03/22,05:05:42,11,10,1, 11.9,1,1, 1.223, 10508.109, 407.149, 52831.090 24/03/22,05:05:42,12,10,1, 11.9,1,1, 1.223, 10508.114, 407.132, 52831.091 24/03/22,05:05:42,13,10,1, 11.9,1,1, 1.223, 10508.104, 407.134, 52831.062 24/03/22,05:05:42,14,10,1, 11.9,1,1, 1.223, 10508.088, 407.124, 52831.070 24/03/22,05:05:42,15,10,1, 11.9,1,1, 1.223, 10508.093, 407.100, 52831.062 24/03/22,05:05:42,16,10,1, 11.9,1,1, 1.223, 10508.091, 407.115, 52831.149 24/03/22,05:05:42,17,10,1, 11.9,1,1, 1.223, 10508.052, 407.121, 52831.084 24/03/22,05:05:42,18,10,1, 11.9,1,1, 1.223, 10508.068, 407.112, 52831.110 24/03/22,05:05:42,19,10,1, 11.9,1,1, 1.223, 10508.042, 407.105, 52831.079 24/03/22,05:05:43,00,10,1, 11.9,1,1, 1.221, 10508.034, 407.105, 52831.079 24/03/22,05:05:43,01,10,1, 11.9,1,1, 1.221, 10508.095, 407.093, 52831.074 24/03/22,05:05:43,02,10,1, 11.9,1,1, 1.221, 10508.071, 407.078, 52831.058 24/03/22,05:05:43,03,10,1, 11.9,1,1, 1.221, 10508.073, 407.082, 52831.076 24/03/22,05:05:43,04,10,1, 11.9,1,1, 1.221, 10508.087, 407.083, 52831.078 24/03/22,05:05:43,05,10,1, 11.9,1,1, 1.221, 10508.073, 407.081, 52831.093 24/03/22,05:05:43,06,10,1, 11.9,1,1, 1.221, 10508.054, 407.082, 52831.108 24/03/22,05:05:43,07,10,1, 11.9,1,1, 1.221, 10508.063, 407.050, 52831.099 24/03/22,05:05:43,08,10,1, 11.9,1,1, 1.221, 10508.026, 407.068, 52831.082 24/03/22,05:05:43,09,10,1, 11.9,1,1, 1.221, 10508.047, 407.081, 52831.110 24/03/22,05:05:43,10,10,1, 11.9,1,1, 1.221, 10508.060, 407.044, 52831.056 24/03/22,05:05:43,11,10,1, 11.9,1,1, 1.221, 10508.054, 407.062, 52831.087 24/03/22,05:05:43,12,10,1, 11.9,1,1, 1.221, 10508.045, 407.061, 52831.090 24/03/22,05:05:43,13,10,1, 11.9,1,1, 1.221, 10508.050, 407.065, 52831.062 24/03/22,05:05:43,14,10,1, 11.9,1,1, 1.221, 10508.042, 407.059, 52831.064 24/03/22,05:05:43,15,10,1, 11.9,1,1, 1.221, 10508.026, 407.057, 52831.113 24/03/22,05:05:43,16,10,1, 11.9,1,1, 1.221, 10508.046, 407.032, 52831.086 24/03/22,05:05:43,17,10,1, 11.9,1,1, 1.221, 10508.027, 407.030, 52831.046 24/03/22,05:05:43,18,10,1, 11.9,1,1, 1.221, 10508.048, 407.018, 52831.110 24/03/22,05:05:43,19,10,1, 11.9,1,1, 1.221, 10508.025, 407.032, 52831.108 24/03/22,05:05:44,00,12,1, 11.9,1,1, 1.220, 10508.018, 407.032, 52831.108 24/03/22,05:05:44,01,12,1, 11.9,1,1, 1.220, 10508.014, 407.004, 52831.142 24/03/22,05:05:44,02,12,1, 11.9,1,1, 1.220, 10508.019, 407.013, 52831.084 24/03/22,05:05:44,03,12,1, 11.9,1,1, 1.220, 10508.012, 407.005, 52831.062 24/03/22,05:05:44,04,12,1, 11.9,1,1, 1.220, 10508.012, 407.014, 52831.053 24/03/22,05:05:44,05,12,1, 11.9,1,1, 1.220, 10507.997, 407.001, 52831.066 24/03/22,05:05:44,06,12,1, 11.9,1,1, 1.220, 10507.996, 406.996, 52831.032 24/03/22,05:05:44,07,12,1, 11.9,1,1, 1.220, 10507.997, 406.979, 52831.078 24/03/22,05:05:44,08,12,1, 11.9,1,1, 1.220, 10508.011, 406.973, 52831.063 24/03/22,05:05:44,09,12,1, 11.9,1,1, 1.220, 10507.988, 407.003, 52831.050 24/03/22,05:05:44,10,12,1, 11.9,1,1, 1.220, 10507.989, 406.981, 52831.066 24/03/22,05:05:44,11,12,1, 11.9,1,1, 1.220, 10507.981, 407.001, 52831.102 24/03/22,05:05:44,12,12,1, 11.9,1,1, 1.220, 10507.970, 406.964, 52831.049 24/03/22,05:05:44,13,12,1, 11.9,1,1, 1.220, 10507.989, 406.986, 52831.034 24/03/22,05:05:44,14,12,1, 11.9,1,1, 1.220, 10507.952, 406.990, 52831.074 24/03/22,05:05:44,15,12,1, 11.9,1,1, 1.220, 10507.969, 406.989, 52831.079 24/03/22,05:05:44,16,12,1, 11.9,1,1, 1.220, 10507.972, 406.966, 52831.094 24/03/22,05:05:44,17,12,1, 11.9,1,1, 1.220, 10507.977, 406.975, 52831.082 24/03/22,05:05:44,18,12,1, 11.9,1,1, 1.220, 10507.964, 406.968, 52831.078 24/03/22,05:05:44,19,12,1, 11.9,1,1, 1.220, 10507.965, 406.939, 52831.100 24/03/22,05:05:45,00,12,1, 12.0,1,1, 1.224, 10507.959, 406.939, 52831.100 24/03/22,05:05:45,01,12,1, 12.0,1,1, 1.224, 10507.951, 406.934, 52831.053 24/03/22,05:05:45,02,12,1, 12.0,1,1, 1.224, 10507.954, 406.937, 52831.119 24/03/22,05:05:45,03,12,1, 12.0,1,1, 1.224, 10507.940, 406.937, 52831.092 24/03/22,05:05:45,04,12,1, 12.0,1,1, 1.224, 10507.961, 406.940, 52831.043 24/03/22,05:05:45,05,12,1, 12.0,1,1, 1.224, 10507.955, 406.929, 52831.079 24/03/22,05:05:45,06,12,1, 12.0,1,1, 1.224, 10507.962, 406.931, 52831.069 24/03/22,05:05:45,07,12,1, 12.0,1,1, 1.224, 10507.931, 406.899, 52831.064 24/03/22,05:05:45,08,12,1, 12.0,1,1, 1.224, 10507.948, 406.926, 52831.056 24/03/22,05:05:45,09,12,1, 12.0,1,1, 1.224, 10507.946, 406.914, 52831.101 24/03/22,05:05:45,10,12,1, 12.0,1,1, 1.224, 10507.939, 406.893, 52831.094 24/03/22,05:05:45,11,12,1, 12.0,1,1, 1.224, 10507.960, 406.921, 52831.233 24/03/22,05:05:45,12,12,1, 12.0,1,1, 1.224, 10507.952, 406.912, 52830.958 24/03/22,05:05:45,13,12,1, 12.0,1,1, 1.224, 10507.925, 406.915, 52831.041 24/03/22,05:05:45,14,12,1, 12.0,1,1, 1.224, 10507.920, 406.894, 52831.075 24/03/22,05:05:45,15,12,1, 12.0,1,1, 1.224, 10507.923, 406.874, 52831.024 24/03/22,05:05:45,16,12,1, 12.0,1,1, 1.224, 10507.920, 406.870, 52831.022 24/03/22,05:05:45,17,12,1, 12.0,1,1, 1.224, 10507.933, 406.892, 52831.043 24/03/22,05:05:45,18,12,1, 12.0,1,1, 1.224, 10507.890, 406.924, 52831.041 24/03/22,05:05:45,19,12,1, 12.0,1,1, 1.224, 10507.900, 406.907, 52831.030 24/03/22,05:05:46,00,12,1, 11.9,1,1, 1.223, 10507.892, 406.907, 52831.030 24/03/22,05:05:46,01,12,1, 11.9,1,1, 1.223, 10507.877, 406.884, 52831.075 24/03/22,05:05:46,02,12,1, 11.9,1,1, 1.223, 10507.886, 406.886, 52831.196 24/03/22,05:05:46,03,12,1, 11.9,1,1, 1.223, 10507.925, 406.867, 52831.045 24/03/22,05:05:46,04,12,1, 11.9,1,1, 1.223, 10507.903, 406.873, 52831.072 24/03/22,05:05:46,05,12,1, 11.9,1,1, 1.223, 10507.927, 406.862, 52831.068 24/03/22,05:05:46,06,12,1, 11.9,1,1, 1.223, 10507.909, 406.843, 52831.093 24/03/22,05:05:46,07,12,1, 11.9,1,1, 1.223, 10507.908, 406.876, 52831.070 24/03/22,05:05:46,08,12,1, 11.9,1,1, 1.223, 10507.891, 406.851, 52831.098 24/03/22,05:05:46,09,12,1, 11.9,1,1, 1.223, 10507.887, 406.848, 52831.071 24/03/22,05:05:46,10,12,1, 11.9,1,1, 1.223, 10507.906, 406.831, 52831.090 24/03/22,05:05:46,11,12,1, 11.9,1,1, 1.223, 10507.898, 406.836, 52831.099 24/03/22,05:05:46,12,12,1, 11.9,1,1, 1.223, 10507.863, 406.829, 52831.063 24/03/22,05:05:46,13,12,1, 11.9,1,1, 1.223, 10507.860, 406.850, 52831.061 24/03/22,05:05:46,14,12,1, 11.9,1,1, 1.223, 10507.852, 406.857, 52831.076 24/03/22,05:05:46,15,12,1, 11.9,1,1, 1.223, 10507.892, 406.830, 52831.061 24/03/22,05:05:46,16,12,1, 11.9,1,1, 1.223, 10507.888, 406.793, 52831.073 24/03/22,05:05:46,17,12,1, 11.9,1,1, 1.223, 10507.863, 406.821, 52831.051 24/03/22,05:05:46,18,12,1, 11.9,1,1, 1.223, 10507.847, 406.825, 52831.054 24/03/22,05:05:46,19,12,1, 11.9,1,1, 1.223, 10507.871, 406.825, 52831.070 24/03/22,05:05:47,00,12,1, 11.9,1,1, 1.223, 10507.867, 406.825, 52831.070 24/03/22,05:05:47,01,12,1, 11.9,1,1, 1.223, 10507.878, 406.804, 52831.048 24/03/22,05:05:47,02,12,1, 11.9,1,1, 1.223, 10507.878, 406.793, 52831.045 24/03/22,05:05:47,03,12,1, 11.9,1,1, 1.223, 10507.853, 406.798, 52831.025 24/03/22,05:05:47,04,12,1, 11.9,1,1, 1.223, 10507.873, 406.785, 52830.908 24/03/22,05:05:47,05,12,1, 11.9,1,1, 1.223, 10507.818, 406.787, 52831.129 24/03/22,05:05:47,06,12,1, 11.9,1,1, 1.223, 10507.807, 406.814, 52831.106 24/03/22,05:05:47,07,12,1, 11.9,1,1, 1.223, 10507.813, 406.769, 52831.091 24/03/22,05:05:47,08,12,1, 11.9,1,1, 1.223, 10507.826, 406.791, 52831.100 24/03/22,05:05:47,09,12,1, 11.9,1,1, 1.223, 10507.837, 406.759, 52831.089 24/03/22,05:05:47,10,12,1, 11.9,1,1, 1.223, 10507.838, 406.744, 52831.092 24/03/22,05:05:47,11,12,1, 11.9,1,1, 1.223, 10507.834, 406.753, 52831.071 24/03/22,05:05:47,12,12,1, 11.9,1,1, 1.223, 10507.832, 406.769, 52831.091 24/03/22,05:05:47,13,12,1, 11.9,1,1, 1.223, 10507.823, 406.752, 52831.052 24/03/22,05:05:47,14,12,1, 11.9,1,1, 1.223, 10507.841, 406.732, 52831.079 24/03/22,05:05:47,15,12,1, 11.9,1,1, 1.223, 10507.823, 406.753, 52831.085 24/03/22,05:05:47,16,12,1, 11.9,1,1, 1.223, 10507.816, 406.736, 52831.062 24/03/22,05:05:47,17,12,1, 11.9,1,1, 1.223, 10507.812, 406.750, 52831.074 24/03/22,05:05:47,18,12,1, 11.9,1,1, 1.223, 10507.814, 406.744, 52831.091 24/03/22,05:05:47,19,12,1, 11.9,1,1, 1.223, 10507.798, 406.709, 52831.078 24/03/22,05:05:48,00,12,1, 11.9,1,1, 1.221, 10507.792, 406.709, 52831.078 24/03/22,05:05:48,01,12,1, 11.9,1,1, 1.221, 10507.815, 406.708, 52831.047 24/03/22,05:05:48,02,12,1, 11.9,1,1, 1.221, 10507.809, 406.713, 52831.066 24/03/22,05:05:48,03,12,1, 11.9,1,1, 1.221, 10507.798, 406.707, 52831.049 24/03/22,05:05:48,04,12,1, 11.9,1,1, 1.221, 10507.789, 406.701, 52831.055 24/03/22,05:05:48,05,12,1, 11.9,1,1, 1.221, 10507.791, 406.704, 52831.056 24/03/22,05:05:48,06,12,1, 11.9,1,1, 1.221, 10507.789, 406.688, 52831.047 24/03/22,05:05:48,07,12,1, 11.9,1,1, 1.221, 10507.772, 406.690, 52831.072 24/03/22,05:05:48,08,12,1, 11.9,1,1, 1.221, 10507.776, 406.712, 52831.046 24/03/22,05:05:48,09,12,1, 11.9,1,1, 1.221, 10507.790, 406.696, 52831.046 24/03/22,05:05:48,10,12,1, 11.9,1,1, 1.221, 10507.780, 406.691, 52831.028 24/03/22,05:05:48,11,12,1, 11.9,1,1, 1.221, 10507.771, 406.705, 52831.036 24/03/22,05:05:48,12,12,1, 11.9,1,1, 1.221, 10507.803, 406.687, 52831.065 24/03/22,05:05:48,13,12,1, 11.9,1,1, 1.221, 10507.785, 406.676, 52831.062 24/03/22,05:05:48,14,12,1, 11.9,1,1, 1.221, 10507.784, 406.682, 52831.066 24/03/22,05:05:48,15,12,1, 11.9,1,1, 1.221, 10507.761, 406.698, 52831.053 24/03/22,05:05:48,16,12,1, 11.9,1,1, 1.221, 10507.766, 406.673, 52831.106 24/03/22,05:05:48,17,12,1, 11.9,1,1, 1.221, 10507.751, 406.682, 52831.118 24/03/22,05:05:48,18,12,1, 11.9,1,1, 1.221, 10507.763, 406.682, 52831.062 24/03/22,05:05:48,19,12,1, 11.9,1,1, 1.221, 10507.753, 406.697, 52831.105 24/03/22,05:05:49,00,12,1, 11.9,1,1, 1.220, 10507.751, 406.697, 52831.105 24/03/22,05:05:49,01,12,1, 11.9,1,1, 1.220, 10507.763, 406.674, 52831.050 24/03/22,05:05:49,02,12,1, 11.9,1,1, 1.220, 10507.743, 406.672, 52831.090 24/03/22,05:05:49,03,12,1, 11.9,1,1, 1.220, 10507.755, 406.646, 52831.026 24/03/22,05:05:49,04,12,1, 11.9,1,1, 1.220, 10507.747, 406.661, 52830.999 24/03/22,05:05:49,05,12,1, 11.9,1,1, 1.220, 10507.763, 406.645, 52831.055 24/03/22,05:05:49,06,12,1, 11.9,1,1, 1.220, 10507.747, 406.655, 52831.059 24/03/22,05:05:49,07,12,1, 11.9,1,1, 1.220, 10507.742, 406.648, 52831.025 24/03/22,05:05:49,08,12,1, 11.9,1,1, 1.220, 10507.743, 406.650, 52831.065 24/03/22,05:05:49,09,12,1, 11.9,1,1, 1.220, 10507.712, 406.642, 52831.044 24/03/22,05:05:49,10,12,1, 11.9,1,1, 1.220, 10507.731, 406.633, 52831.067 24/03/22,05:05:49,11,12,1, 11.9,1,1, 1.220, 10507.737, 406.633, 52831.070 24/03/22,05:05:49,12,12,1, 11.9,1,1, 1.220, 10507.730, 406.624, 52831.065 24/03/22,05:05:49,13,12,1, 11.9,1,1, 1.220, 10507.732, 406.606, 52831.058 24/03/22,05:05:49,14,12,1, 11.9,1,1, 1.220, 10507.746, 406.588, 52831.018 24/03/22,05:05:49,15,12,1, 11.9,1,1, 1.220, 10507.708, 406.588, 52831.030 24/03/22,05:05:49,16,12,1, 11.9,1,1, 1.220, 10507.703, 406.593, 52831.045 24/03/22,05:05:49,17,12,1, 11.9,1,1, 1.220, 10507.701, 406.589, 52831.063 24/03/22,05:05:49,18,12,1, 11.9,1,1, 1.220, 10507.689, 406.591, 52831.039 24/03/22,05:05:49,19,12,1, 11.9,1,1, 1.220, 10507.706, 406.580, 52831.022 24/03/22,05:05:50,00,12,1, 11.9,1,1, 1.220, 10507.700, 406.580, 52831.022 24/03/22,05:05:50,01,12,1, 11.9,1,1, 1.220, 10507.684, 406.590, 52831.013 24/03/22,05:05:50,02,12,1, 11.9,1,1, 1.220, 10507.701, 406.556, 52831.056 24/03/22,05:05:50,03,12,1, 11.9,1,1, 1.220, 10507.709, 406.560, 52831.009 24/03/22,05:05:50,04,12,1, 11.9,1,1, 1.220, 10507.671, 406.569, 52831.069 24/03/22,05:05:50,05,12,1, 11.9,1,1, 1.220, 10507.704, 406.595, 52831.059 24/03/22,05:05:50,06,12,1, 11.9,1,1, 1.220, 10507.691, 406.572, 52831.035 24/03/22,05:05:50,07,12,1, 11.9,1,1, 1.220, 10507.672, 406.550, 52831.031 24/03/22,05:05:50,08,12,1, 11.9,1,1, 1.220, 10507.661, 406.544, 52831.012 24/03/22,05:05:50,09,12,1, 11.9,1,1, 1.220, 10507.715, 406.518, 52830.891 24/03/22,05:05:50,10,12,1, 11.9,1,1, 1.220, 10507.655, 406.560, 52831.054 24/03/22,05:05:50,11,12,1, 11.9,1,1, 1.220, 10507.708, 406.521, 52830.905 24/03/22,05:05:50,12,12,1, 11.9,1,1, 1.220, 10507.638, 406.537, 52831.039 24/03/22,05:05:50,13,12,1, 11.9,1,1, 1.220, 10507.665, 406.550, 52831.040 24/03/22,05:05:50,14,12,1, 11.9,1,1, 1.220, 10507.694, 406.552, 52831.126 24/03/22,05:05:50,15,12,1, 11.9,1,1, 1.220, 10507.657, 406.563, 52831.014 24/03/22,05:05:50,16,12,1, 11.9,1,1, 1.220, 10507.654, 406.538, 52831.027 24/03/22,05:05:50,17,12,1, 11.9,1,1, 1.220, 10507.661, 406.520, 52831.043 24/03/22,05:05:50,18,12,1, 11.9,1,1, 1.220, 10507.657, 406.542, 52831.014 24/03/22,05:05:50,19,12,1, 11.9,1,1, 1.220, 10507.667, 406.543, 52830.997 24/03/22,05:05:51,00,12,1, 11.9,1,1, 1.221, 10507.659, 406.543, 52830.997 24/03/22,05:05:51,01,12,1, 11.9,1,1, 1.221, 10507.648, 406.513, 52831.032 24/03/22,05:05:51,02,12,1, 11.9,1,1, 1.221, 10507.643, 406.518, 52831.049 24/03/22,05:05:51,03,12,1, 11.9,1,1, 1.221, 10507.649, 406.527, 52831.052 24/03/22,05:05:51,04,12,1, 11.9,1,1, 1.221, 10507.613, 406.536, 52831.009 24/03/22,05:05:51,05,12,1, 11.9,1,1, 1.221, 10507.623, 406.516, 52831.008 24/03/22,05:05:51,06,12,1, 11.9,1,1, 1.221, 10507.642, 406.503, 52830.984 24/03/22,05:05:51,07,12,1, 11.9,1,1, 1.221, 10507.640, 406.493, 52830.985 24/03/22,05:05:51,08,12,1, 11.9,1,1, 1.221, 10507.612, 406.501, 52831.011 24/03/22,05:05:51,09,12,1, 11.9,1,1, 1.221, 10507.619, 406.480, 52830.980 24/03/22,05:05:51,10,12,1, 11.9,1,1, 1.221, 10507.633, 406.489, 52830.996 24/03/22,05:05:51,11,12,1, 11.9,1,1, 1.221, 10507.598, 406.483, 52830.977 24/03/22,05:05:51,12,12,1, 11.9,1,1, 1.221, 10507.636, 406.482, 52830.990 24/03/22,05:05:51,13,12,1, 11.9,1,1, 1.221, 10507.622, 406.492, 52830.986 24/03/22,05:05:51,14,12,1, 11.9,1,1, 1.221, 10507.628, 406.485, 52831.015 24/03/22,05:05:51,15,12,1, 11.9,1,1, 1.221, 10507.621, 406.495, 52831.011 24/03/22,05:05:51,16,12,1, 11.9,1,1, 1.221, 10507.593, 406.487, 52831.010 24/03/22,05:05:51,17,12,1, 11.9,1,1, 1.221, 10507.627, 406.488, 52831.032 24/03/22,05:05:51,18,12,1, 11.9,1,1, 1.221, 10507.608, 406.479, 52830.999 24/03/22,05:05:51,19,12,1, 11.9,1,1, 1.221, 10507.610, 406.489, 52831.006 24/03/22,05:05:52,00,12,1, 11.9,1,1, 1.225, 10507.609, 406.489, 52831.006 24/03/22,05:05:52,01,12,1, 11.9,1,1, 1.225, 10507.598, 406.476, 52831.005 24/03/22,05:05:52,02,12,1, 11.9,1,1, 1.225, 10507.591, 406.460, 52830.980 24/03/22,05:05:52,03,12,1, 11.9,1,1, 1.225, 10507.583, 406.440, 52830.972 24/03/22,05:05:52,04,12,1, 11.9,1,1, 1.225, 10507.580, 406.433, 52830.946 24/03/22,05:05:52,05,12,1, 11.9,1,1, 1.225, 10507.628, 406.436, 52830.690 24/03/22,05:05:52,06,12,1, 11.9,1,1, 1.225, 10507.579, 406.424, 52830.988 24/03/22,05:05:52,07,12,1, 11.9,1,1, 1.225, 10507.565, 406.456, 52831.019 24/03/22,05:05:52,08,12,1, 11.9,1,1, 1.225, 10507.539, 406.449, 52831.004 24/03/22,05:05:52,09,12,1, 11.9,1,1, 1.225, 10507.569, 406.428, 52831.030 24/03/22,05:05:52,10,12,1, 11.9,1,1, 1.225, 10507.572, 406.441, 52831.003 24/03/22,05:05:52,11,12,1, 11.9,1,1, 1.225, 10507.561, 406.426, 52830.943 24/03/22,05:05:52,12,12,1, 11.9,1,1, 1.225, 10507.570, 406.424, 52830.948 24/03/22,05:05:52,13,12,1, 11.9,1,1, 1.225, 10507.521, 406.444, 52831.036 24/03/22,05:05:52,14,12,1, 11.9,1,1, 1.225, 10507.558, 406.450, 52831.083 24/03/22,05:05:52,15,12,1, 11.9,1,1, 1.225, 10507.555, 406.418, 52831.001 24/03/22,05:05:52,16,12,1, 11.9,1,1, 1.225, 10507.551, 406.425, 52830.963 24/03/22,05:05:52,17,12,1, 11.9,1,1, 1.225, 10507.548, 406.424, 52831.012 24/03/22,05:05:52,18,12,1, 11.9,1,1, 1.225, 10507.544, 406.412, 52830.937 24/03/22,05:05:52,19,12,1, 11.9,1,1, 1.225, 10507.548, 406.404, 52830.971 24/03/22,05:05:53,00,11,1, 11.8,1,1, 1.221, 10507.542, 406.404, 52830.971 24/03/22,05:05:53,01,11,1, 11.8,1,1, 1.221, 10507.537, 406.423, 52830.966 24/03/22,05:05:53,02,11,1, 11.8,1,1, 1.221, 10507.524, 406.406, 52830.984 24/03/22,05:05:53,03,11,1, 11.8,1,1, 1.221, 10507.536, 406.413, 52831.004 24/03/22,05:05:53,04,11,1, 11.8,1,1, 1.221, 10507.549, 406.420, 52831.003 24/03/22,05:05:53,05,11,1, 11.8,1,1, 1.221, 10507.542, 406.441, 52830.977 24/03/22,05:05:53,06,11,1, 11.8,1,1, 1.221, 10507.546, 406.406, 52830.996 24/03/22,05:05:53,07,11,1, 11.8,1,1, 1.221, 10507.539, 406.405, 52830.969 24/03/22,05:05:53,08,11,1, 11.8,1,1, 1.221, 10507.529, 406.388, 52831.003 24/03/22,05:05:53,09,11,1, 11.8,1,1, 1.221, 10507.522, 406.385, 52831.012 24/03/22,05:05:53,10,11,1, 11.8,1,1, 1.221, 10507.533, 406.407, 52830.990 24/03/22,05:05:53,11,11,1, 11.8,1,1, 1.221, 10507.523, 406.383, 52831.011 24/03/22,05:05:53,12,11,1, 11.8,1,1, 1.221, 10507.528, 406.387, 52830.975 24/03/22,05:05:53,13,11,1, 11.8,1,1, 1.221, 10507.512, 406.387, 52831.001 24/03/22,05:05:53,14,11,1, 11.8,1,1, 1.221, 10507.511, 406.378, 52830.976 24/03/22,05:05:53,15,11,1, 11.8,1,1, 1.221, 10507.516, 406.352, 52830.950 24/03/22,05:05:53,16,11,1, 11.8,1,1, 1.221, 10507.514, 406.370, 52830.983 24/03/22,05:05:53,17,11,1, 11.8,1,1, 1.221, 10507.507, 406.395, 52830.989 24/03/22,05:05:53,18,11,1, 11.8,1,1, 1.221, 10507.499, 406.380, 52830.982 24/03/22,05:05:53,19,11,1, 11.8,1,1, 1.221, 10507.523, 406.365, 52830.985 24/03/22,05:05:54,00,12,1, 11.9,1,1, 1.220, 10507.517, 406.365, 52830.985 24/03/22,05:05:54,01,12,1, 11.9,1,1, 1.220, 10507.478, 406.355, 52831.004 24/03/22,05:05:54,02,12,1, 11.9,1,1, 1.220, 10507.489, 406.357, 52830.946 24/03/22,05:05:54,03,12,1, 11.9,1,1, 1.220, 10507.497, 406.354, 52830.977 24/03/22,05:05:54,04,12,1, 11.9,1,1, 1.220, 10507.493, 406.338, 52830.965 24/03/22,05:05:54,05,12,1, 11.9,1,1, 1.220, 10507.466, 406.353, 52830.947 24/03/22,05:05:54,06,12,1, 11.9,1,1, 1.220, 10507.484, 406.346, 52831.004 24/03/22,05:05:54,07,12,1, 11.9,1,1, 1.220, 10507.452, 406.354, 52830.993 24/03/22,05:05:54,08,12,1, 11.9,1,1, 1.220, 10507.471, 406.347, 52830.956 24/03/22,05:05:54,09,12,1, 11.9,1,1, 1.220, 10507.475, 406.338, 52830.961 24/03/22,05:05:54,10,12,1, 11.9,1,1, 1.220, 10507.418, 406.333, 52830.972 24/03/22,05:05:54,11,12,1, 11.9,1,1, 1.220, 10507.473, 406.337, 52830.976 24/03/22,05:05:54,12,12,1, 11.9,1,1, 1.220, 10507.463, 406.358, 52830.990 24/03/22,05:05:54,13,12,1, 11.9,1,1, 1.220, 10507.443, 406.338, 52830.998 24/03/22,05:05:54,14,12,1, 11.9,1,1, 1.220, 10507.455, 406.334, 52830.977 24/03/22,05:05:54,15,12,1, 11.9,1,1, 1.220, 10507.449, 406.323, 52831.010 24/03/22,05:05:54,16,12,1, 11.9,1,1, 1.220, 10507.435, 406.326, 52831.006 24/03/22,05:05:54,17,12,1, 11.9,1,1, 1.220, 10507.449, 406.286, 52830.984 24/03/22,05:05:54,18,12,1, 11.9,1,1, 1.220, 10507.449, 406.332, 52830.990 24/03/22,05:05:54,19,12,1, 11.9,1,1, 1.220, 10507.457, 406.310, 52830.975 24/03/22,05:05:55,00,12,1, 11.9,1,1, 1.224, 10507.450, 406.310, 52830.975 24/03/22,05:05:55,01,12,1, 11.9,1,1, 1.224, 10507.424, 406.318, 52830.976 24/03/22,05:05:55,02,12,1, 11.9,1,1, 1.224, 10507.440, 406.320, 52831.012 24/03/22,05:05:55,03,12,1, 11.9,1,1, 1.224, 10507.424, 406.304, 52830.985 24/03/22,05:05:55,04,12,1, 11.9,1,1, 1.224, 10507.414, 406.346, 52830.990 24/03/22,05:05:55,05,12,1, 11.9,1,1, 1.224, 10507.432, 406.308, 52831.019 24/03/22,05:05:55,06,12,1, 11.9,1,1, 1.224, 10507.415, 406.297, 52830.987 24/03/22,05:05:55,07,12,1, 11.9,1,1, 1.224, 10507.405, 406.281, 52830.981 24/03/22,05:05:55,08,12,1, 11.9,1,1, 1.224, 10507.402, 406.262, 52831.001 24/03/22,05:05:55,09,12,1, 11.9,1,1, 1.224, 10507.402, 406.272, 52830.974 24/03/22,05:05:55,10,12,1, 11.9,1,1, 1.224, 10507.392, 406.287, 52830.983 24/03/22,05:05:55,11,12,1, 11.9,1,1, 1.224, 10507.411, 406.267, 52830.980 24/03/22,05:05:55,12,12,1, 11.9,1,1, 1.224, 10507.392, 406.299, 52830.968 24/03/22,05:05:55,13,12,1, 11.9,1,1, 1.224, 10507.407, 406.287, 52830.983 24/03/22,05:05:55,14,12,1, 11.9,1,1, 1.224, 10507.395, 406.273, 52830.986 24/03/22,05:05:55,15,12,1, 11.9,1,1, 1.224, 10507.397, 406.274, 52830.985 24/03/22,05:05:55,16,12,1, 11.9,1,1, 1.224, 10507.390, 406.272, 52830.917 24/03/22,05:05:55,17,12,1, 11.9,1,1, 1.224, 10507.384, 406.282, 52831.032 24/03/22,05:05:55,18,12,1, 11.9,1,1, 1.224, 10507.395, 406.257, 52830.998 24/03/22,05:05:55,19,12,1, 11.9,1,1, 1.224, 10507.386, 406.262, 52830.971 24/03/22,05:05:56,00,12,1, 11.9,1,1, 1.221, 10507.383, 406.262, 52830.971 24/03/22,05:05:56,01,12,1, 11.9,1,1, 1.221, 10507.367, 406.254, 52830.917 24/03/22,05:05:56,02,12,1, 11.9,1,1, 1.221, 10507.371, 406.265, 52831.015 24/03/22,05:05:56,03,12,1, 11.9,1,1, 1.221, 10507.347, 406.257, 52830.955 24/03/22,05:05:56,04,12,1, 11.9,1,1, 1.221, 10507.358, 406.248, 52830.988 24/03/22,05:05:56,05,12,1, 11.9,1,1, 1.221, 10507.373, 406.244, 52830.963 24/03/22,05:05:56,06,12,1, 11.9,1,1, 1.221, 10507.366, 406.242, 52830.803 24/03/22,05:05:56,07,12,1, 11.9,1,1, 1.221, 10507.362, 406.223, 52830.953 24/03/22,05:05:56,08,12,1, 11.9,1,1, 1.221, 10507.351, 406.231, 52831.008 24/03/22,05:05:56,09,12,1, 11.9,1,1, 1.221, 10507.375, 406.233, 52830.995 24/03/22,05:05:56,10,12,1, 11.9,1,1, 1.221, 10507.353, 406.228, 52831.007 24/03/22,05:05:56,11,12,1, 11.9,1,1, 1.221, 10507.350, 406.232, 52831.019 24/03/22,05:05:56,12,12,1, 11.9,1,1, 1.221, 10507.351, 406.233, 52830.999 24/03/22,05:05:56,13,12,1, 11.9,1,1, 1.221, 10507.335, 406.217, 52830.962 24/03/22,05:05:56,14,12,1, 11.9,1,1, 1.221, 10507.340, 406.182, 52831.007 24/03/22,05:05:56,15,12,1, 11.9,1,1, 1.221, 10507.371, 406.216, 52830.994 24/03/22,05:05:56,16,12,1, 11.9,1,1, 1.221, 10507.342, 406.217, 52830.993 24/03/22,05:05:56,17,12,1, 11.9,1,1, 1.221, 10507.343, 406.204, 52830.977 24/03/22,05:05:56,18,12,1, 11.9,1,1, 1.221, 10507.330, 406.215, 52830.983 24/03/22,05:05:56,19,12,1, 11.9,1,1, 1.221, 10507.355, 406.205, 52830.953 24/03/22,05:05:57,00,12,1, 11.9,1,1, 1.221, 10507.350, 406.205, 52830.953 24/03/22,05:05:57,01,12,1, 11.9,1,1, 1.221, 10507.336, 406.180, 52831.024 24/03/22,05:05:57,02,12,1, 11.9,1,1, 1.221, 10507.366, 406.211, 52831.201 24/03/22,05:05:57,03,12,1, 11.9,1,1, 1.221, 10507.356, 406.241, 52831.158 24/03/22,05:05:57,04,12,1, 11.9,1,1, 1.221, 10507.317, 406.252, 52831.210 24/03/22,05:05:57,05,12,1, 11.9,1,1, 1.221, 10507.331, 406.245, 52831.256 24/03/22,05:05:57,06,12,1, 11.9,1,1, 1.221, 10507.332, 406.223, 52831.210 24/03/22,05:05:57,07,12,1, 11.9,1,1, 1.221, 10507.331, 406.240, 52831.222 24/03/22,05:05:57,08,12,1, 11.9,1,1, 1.221, 10507.319, 406.230, 52831.226 24/03/22,05:05:57,09,12,1, 11.9,1,1, 1.221, 10507.323, 406.228, 52831.218 24/03/22,05:05:57,10,12,1, 11.9,1,1, 1.221, 10507.299, 406.209, 52831.027 24/03/22,05:05:57,11,12,1, 11.9,1,1, 1.221, 10507.287, 406.211, 52831.337 24/03/22,05:05:57,12,12,1, 11.9,1,1, 1.221, 10507.313, 406.223, 52831.273 24/03/22,05:05:57,13,12,1, 11.9,1,1, 1.221, 10507.308, 406.207, 52831.277 24/03/22,05:05:57,14,12,1, 11.9,1,1, 1.221, 10507.287, 406.206, 52831.220 24/03/22,05:05:57,15,12,1, 11.9,1,1, 1.221, 10507.293, 406.210, 52831.230 24/03/22,05:05:57,16,12,1, 11.9,1,1, 1.221, 10507.312, 406.199, 52831.255 24/03/22,05:05:57,17,12,1, 11.9,1,1, 1.221, 10507.287, 406.205, 52831.273 24/03/22,05:05:57,18,12,1, 11.9,1,1, 1.221, 10507.302, 406.199, 52831.262 24/03/22,05:05:57,19,12,1, 11.9,1,1, 1.221, 10507.302, 406.202, 52831.261 24/03/22,05:05:58,00,12,1, 11.9,1,1, 1.220, 10507.300, 406.202, 52831.261 24/03/22,05:05:58,01,12,1, 11.9,1,1, 1.220, 10507.303, 406.211, 52831.238 24/03/22,05:05:58,02,12,1, 11.9,1,1, 1.220, 10507.275, 406.205, 52831.245 24/03/22,05:05:58,03,12,1, 11.9,1,1, 1.220, 10507.282, 406.181, 52831.233 24/03/22,05:05:58,04,12,1, 11.9,1,1, 1.220, 10507.293, 406.192, 52831.227 24/03/22,05:05:58,05,12,1, 11.9,1,1, 1.220, 10507.268, 406.185, 52831.190 24/03/22,05:05:58,06,12,1, 11.9,1,1, 1.220, 10507.271, 406.192, 52831.226 24/03/22,05:05:58,07,12,1, 11.9,1,1, 1.220, 10507.290, 406.192, 52831.264 24/03/22,05:05:58,08,12,1, 11.9,1,1, 1.220, 10507.223, 406.195, 52831.305 24/03/22,05:05:58,09,12,1, 11.9,1,1, 1.220, 10507.303, 406.176, 52831.248 24/03/22,05:05:58,10,12,1, 11.9,1,1, 1.220, 10507.273, 406.183, 52831.254 24/03/22,05:05:58,11,12,1, 11.9,1,1, 1.220, 10507.264, 406.177, 52831.227 24/03/22,05:05:58,12,12,1, 11.9,1,1, 1.220, 10507.265, 406.167, 52831.277 24/03/22,05:05:58,13,12,1, 11.9,1,1, 1.220, 10507.247, 406.154, 52831.234 24/03/22,05:05:58,14,12,1, 11.9,1,1, 1.220, 10507.273, 406.159, 52831.228 24/03/22,05:05:58,15,12,1, 11.9,1,1, 1.220, 10507.268, 406.165, 52831.215 24/03/22,05:05:58,16,12,1, 11.9,1,1, 1.220, 10507.243, 406.140, 52831.220 24/03/22,05:05:58,17,12,1, 11.9,1,1, 1.220, 10507.260, 406.141, 52831.215 24/03/22,05:05:58,18,12,1, 11.9,1,1, 1.220, 10507.238, 406.123, 52831.237 24/03/22,05:05:58,19,12,1, 11.9,1,1, 1.220, 10507.266, 406.124, 52831.184 24/03/22,05:05:59,00,12,1, 12.0,1,1, 1.220, 10507.258, 406.124, 52831.184 24/03/22,05:05:59,01,12,1, 12.0,1,1, 1.220, 10507.256, 406.133, 52831.206 24/03/22,05:05:59,02,12,1, 12.0,1,1, 1.220, 10507.236, 406.133, 52831.221 24/03/22,05:05:59,03,12,1, 12.0,1,1, 1.220, 10507.242, 406.112, 52831.214 24/03/22,05:05:59,04,12,1, 12.0,1,1, 1.220, 10507.246, 406.104, 52831.224 24/03/22,05:05:59,05,12,1, 12.0,1,1, 1.220, 10507.257, 406.111, 52831.218 24/03/22,05:05:59,06,12,1, 12.0,1,1, 1.220, 10507.225, 406.125, 52831.207 24/03/22,05:05:59,07,12,1, 12.0,1,1, 1.220, 10507.249, 406.096, 52831.209 24/03/22,05:05:59,08,12,1, 12.0,1,1, 1.220, 10507.225, 406.121, 52831.212 24/03/22,05:05:59,09,12,1, 12.0,1,1, 1.220, 10507.239, 406.120, 52831.247 24/03/22,05:05:59,10,12,1, 12.0,1,1, 1.220, 10507.252, 406.106, 52831.232 24/03/22,05:05:59,11,12,1, 12.0,1,1, 1.220, 10507.207, 406.119, 52831.212 24/03/22,05:05:59,12,12,1, 12.0,1,1, 1.220, 10507.251, 406.115, 52831.197 24/03/22,05:05:59,13,12,1, 12.0,1,1, 1.220, 10507.214, 406.118, 52831.182 24/03/22,05:05:59,14,12,1, 12.0,1,1, 1.220, 10507.213, 406.085, 52831.200 24/03/22,05:05:59,15,12,1, 12.0,1,1, 1.220, 10507.207, 406.088, 52831.224 24/03/22,05:05:59,16,12,1, 12.0,1,1, 1.220, 10507.219, 406.070, 52831.192 24/03/22,05:05:59,17,12,1, 12.0,1,1, 1.220, 10507.207, 406.069, 52831.194 24/03/22,05:05:59,18,12,1, 12.0,1,1, 1.220, 10507.219, 406.081, 52831.200 24/03/22,05:05:59,19,12,1, 12.0,1,1, 1.220, 10507.197, 406.084, 52831.223 24/03/22,05:06:00,00,12,1, 11.9,1,1, 1.222, 10507.191, 406.084, 52831.223 24/03/22,05:06:00,01,12,1, 11.9,1,1, 1.222, 10507.209, 406.067, 52831.221 24/03/22,05:06:00,02,12,1, 11.9,1,1, 1.222, 10507.199, 406.034, 52830.941 24/03/22,05:06:00,03,12,1, 11.9,1,1, 1.222, 10507.215, 406.037, 52831.001 24/03/22,05:06:00,04,12,1, 11.9,1,1, 1.222, 10507.184, 405.996, 52830.966 24/03/22,05:06:00,05,12,1, 11.9,1,1, 1.222, 10507.160, 406.001, 52830.991 24/03/22,05:06:00,06,12,1, 11.9,1,1, 1.222, 10507.200, 406.031, 52830.981 24/03/22,05:06:00,07,12,1, 11.9,1,1, 1.222, 10507.190, 406.025, 52830.903 24/03/22,05:06:00,08,12,1, 11.9,1,1, 1.222, 10507.194, 406.023, 52830.959 24/03/22,05:06:00,09,12,1, 11.9,1,1, 1.222, 10507.224, 406.035, 52830.992 24/03/22,05:06:00,10,12,1, 11.9,1,1, 1.222, 10507.194, 405.996, 52830.935 24/03/22,05:06:00,11,12,1, 11.9,1,1, 1.222, 10507.203, 406.021, 52830.899 24/03/22,05:06:00,12,12,1, 11.9,1,1, 1.222, 10507.214, 405.982, 52830.924 24/03/22,05:06:00,13,12,1, 11.9,1,1, 1.222, 10507.161, 406.000, 52830.935 24/03/22,05:06:00,14,12,1, 11.9,1,1, 1.222, 10507.189, 406.009, 52830.964 24/03/22,05:06:00,15,12,1, 11.9,1,1, 1.222, 10507.183, 405.991, 52830.967 24/03/22,05:06:00,16,12,1, 11.9,1,1, 1.222, 10507.177, 405.984, 52830.953 24/03/22,05:06:00,17,12,1, 11.9,1,1, 1.222, 10507.156, 405.975, 52830.971 24/03/22,05:06:00,18,12,1, 11.9,1,1, 1.222, 10507.178, 405.982, 52830.916 24/03/22,05:06:00,19,12,1, 11.9,1,1, 1.222, 10507.158, 405.988, 52830.972 24/03/22,05:06:01,00,12,1, 12.0,1,1, 1.224, 10507.158, 405.988, 52830.972 24/03/22,05:06:01,01,12,1, 12.0,1,1, 1.224, 10507.139, 405.979, 52830.928 24/03/22,05:06:01,02,12,1, 12.0,1,1, 1.224, 10507.167, 405.980, 52830.947 24/03/22,05:06:01,03,12,1, 12.0,1,1, 1.224, 10507.163, 405.981, 52830.940 24/03/22,05:06:01,04,12,1, 12.0,1,1, 1.224, 10507.159, 405.982, 52830.952 24/03/22,05:06:01,05,12,1, 12.0,1,1, 1.224, 10507.140, 405.969, 52830.926 24/03/22,05:06:01,06,12,1, 12.0,1,1, 1.224, 10507.162, 405.985, 52830.949 24/03/22,05:06:01,07,12,1, 12.0,1,1, 1.224, 10507.140, 405.973, 52830.948 24/03/22,05:06:01,08,12,1, 12.0,1,1, 1.224, 10507.139, 405.989, 52831.004 24/03/22,05:06:01,09,12,1, 12.0,1,1, 1.224, 10507.125, 405.964, 52830.954 24/03/22,05:06:01,10,12,1, 12.0,1,1, 1.224, 10507.133, 405.970, 52830.943 24/03/22,05:06:01,11,12,1, 12.0,1,1, 1.224, 10507.127, 405.973, 52830.958 24/03/22,05:06:01,12,12,1, 12.0,1,1, 1.224, 10507.130, 405.954, 52830.953 24/03/22,05:06:01,13,12,1, 12.0,1,1, 1.224, 10507.135, 405.949, 52830.949 24/03/22,05:06:01,14,12,1, 12.0,1,1, 1.224, 10507.115, 405.954, 52830.963 24/03/22,05:06:01,15,12,1, 12.0,1,1, 1.224, 10507.130, 405.931, 52830.912 24/03/22,05:06:01,16,12,1, 12.0,1,1, 1.224, 10507.124, 405.938, 52830.954 24/03/22,05:06:01,17,12,1, 12.0,1,1, 1.224, 10507.140, 405.918, 52830.926 24/03/22,05:06:01,18,12,1, 12.0,1,1, 1.224, 10507.130, 405.914, 52830.975 24/03/22,05:06:01,19,12,1, 12.0,1,1, 1.224, 10507.107, 405.911, 52830.957 24/03/22,05:06:02,00,12,1, 11.9,1,1, 1.218, 10507.100, 405.911, 52830.957 24/03/22,05:06:02,01,12,1, 11.9,1,1, 1.218, 10507.117, 405.910, 52830.927 24/03/22,05:06:02,02,12,1, 11.9,1,1, 1.218, 10507.096, 405.889, 52830.900 24/03/22,05:06:02,03,12,1, 11.9,1,1, 1.218, 10507.114, 405.911, 52830.966 24/03/22,05:06:02,04,12,1, 11.9,1,1, 1.218, 10507.096, 405.911, 52830.951 24/03/22,05:06:02,05,12,1, 11.9,1,1, 1.218, 10507.096, 405.907, 52830.938 24/03/22,05:06:02,06,12,1, 11.9,1,1, 1.218, 10507.124, 405.893, 52830.953 24/03/22,05:06:02,07,12,1, 11.9,1,1, 1.218, 10507.088, 405.901, 52830.911 24/03/22,05:06:02,08,12,1, 11.9,1,1, 1.218, 10507.114, 405.919, 52830.902 24/03/22,05:06:02,09,12,1, 11.9,1,1, 1.218, 10507.098, 405.905, 52830.916 24/03/22,05:06:02,10,12,1, 11.9,1,1, 1.218, 10507.088, 405.905, 52830.913 24/03/22,05:06:02,11,12,1, 11.9,1,1, 1.218, 10507.090, 405.876, 52830.956 24/03/22,05:06:02,12,12,1, 11.9,1,1, 1.218, 10507.085, 405.884, 52830.912 24/03/22,05:06:02,13,12,1, 11.9,1,1, 1.218, 10507.074, 405.896, 52830.939 24/03/22,05:06:02,14,12,1, 11.9,1,1, 1.218, 10507.084, 405.874, 52830.962 24/03/22,05:06:02,15,12,1, 11.9,1,1, 1.218, 10507.095, 405.890, 52830.964 24/03/22,05:06:02,16,12,1, 11.9,1,1, 1.218, 10507.078, 405.880, 52830.975 24/03/22,05:06:02,17,12,1, 11.9,1,1, 1.218, 10507.090, 405.899, 52830.940 24/03/22,05:06:02,18,12,1, 11.9,1,1, 1.218, 10507.077, 405.897, 52830.949 24/03/22,05:06:02,19,12,1, 11.9,1,1, 1.218, 10507.066, 405.889, 52830.939 24/03/22,05:06:03,00,12,1, 11.8,1,1, 1.225, 10507.066, 405.889, 52830.939 24/03/22,05:06:03,01,12,1, 11.8,1,1, 1.225, 10507.073, 405.894, 52830.943 24/03/22,05:06:03,02,12,1, 11.8,1,1, 1.225, 10507.039, 405.872, 52830.963 24/03/22,05:06:03,03,12,1, 11.8,1,1, 1.225, 10507.056, 405.854, 52830.930 24/03/22,05:06:03,04,12,1, 11.8,1,1, 1.225, 10507.074, 405.856, 52830.952 24/03/22,05:06:03,05,12,1, 11.8,1,1, 1.225, 10507.070, 405.868, 52830.931 24/03/22,05:06:03,06,12,1, 11.8,1,1, 1.225, 10507.081, 405.859, 52830.811 24/03/22,05:06:03,07,12,1, 11.8,1,1, 1.225, 10507.076, 405.874, 52830.877 24/03/22,05:06:03,08,12,1, 11.8,1,1, 1.225, 10507.075, 405.858, 52830.896 24/03/22,05:06:03,09,12,1, 11.8,1,1, 1.225, 10507.068, 405.856, 52830.952 24/03/22,05:06:03,10,12,1, 11.8,1,1, 1.225, 10507.060, 405.846, 52830.964 24/03/22,05:06:03,11,12,1, 11.8,1,1, 1.225, 10507.049, 405.853, 52830.931 24/03/22,05:06:03,12,12,1, 11.8,1,1, 1.225, 10507.041, 405.864, 52830.919 24/03/22,05:06:03,13,12,1, 11.8,1,1, 1.225, 10507.050, 405.854, 52830.965 24/03/22,05:06:03,14,12,1, 11.8,1,1, 1.225, 10507.045, 405.866, 52830.985 24/03/22,05:06:03,15,12,1, 11.8,1,1, 1.225, 10507.034, 405.873, 52830.983 24/03/22,05:06:03,16,12,1, 11.8,1,1, 1.225, 10507.034, 405.856, 52830.909 24/03/22,05:06:03,17,12,1, 11.8,1,1, 1.225, 10507.043, 405.835, 52830.965 24/03/22,05:06:03,18,12,1, 11.8,1,1, 1.225, 10507.033, 405.856, 52830.941 24/03/22,05:06:03,19,12,1, 11.8,1,1, 1.225, 10507.035, 405.835, 52830.922 24/03/22,05:06:04,00,12,1, 11.9,1,1, 1.223, 10507.033, 405.835, 52830.922 24/03/22,05:06:04,01,12,1, 11.9,1,1, 1.223, 10507.031, 405.841, 52830.889 24/03/22,05:06:04,02,12,1, 11.9,1,1, 1.223, 10507.020, 405.837, 52830.922 24/03/22,05:06:04,03,12,1, 11.9,1,1, 1.223, 10507.016, 405.846, 52830.950 24/03/22,05:06:04,04,12,1, 11.9,1,1, 1.223, 10507.064, 405.858, 52830.903 24/03/22,05:06:04,05,12,1, 11.9,1,1, 1.223, 10507.005, 405.839, 52830.982 24/03/22,05:06:04,06,12,1, 11.9,1,1, 1.223, 10507.039, 405.851, 52830.969 24/03/22,05:06:04,07,12,1, 11.9,1,1, 1.223, 10507.024, 405.836, 52830.960 24/03/22,05:06:04,08,12,1, 11.9,1,1, 1.223, 10507.032, 405.813, 52830.997 24/03/22,05:06:04,09,12,1, 11.9,1,1, 1.223, 10507.022, 405.841, 52830.974 24/03/22,05:06:04,10,12,1, 11.9,1,1, 1.223, 10507.019, 405.823, 52830.948 24/03/22,05:06:04,11,12,1, 11.9,1,1, 1.223, 10507.032, 405.820, 52830.979 24/03/22,05:06:04,12,12,1, 11.9,1,1, 1.223, 10507.011, 405.820, 52830.963 24/03/22,05:06:04,13,12,1, 11.9,1,1, 1.223, 10507.025, 405.838, 52831.004 24/03/22,05:06:04,14,12,1, 11.9,1,1, 1.223, 10507.016, 405.828, 52830.987 24/03/22,05:06:04,15,12,1, 11.9,1,1, 1.223, 10506.996, 405.815, 52830.970 24/03/22,05:06:04,16,12,1, 11.9,1,1, 1.223, 10507.018, 405.821, 52830.966 24/03/22,05:06:04,17,12,1, 11.9,1,1, 1.223, 10507.029, 405.809, 52830.980 24/03/22,05:06:04,18,12,1, 11.9,1,1, 1.223, 10507.007, 405.833, 52830.975 24/03/22,05:06:04,19,12,1, 11.9,1,1, 1.223, 10507.010, 405.796, 52830.964 24/03/22,05:06:05,00,12,1, 11.9,1,1, 1.222, 10507.008, 405.796, 52830.964 24/03/22,05:06:05,01,12,1, 11.9,1,1, 1.222, 10507.015, 405.807, 52830.986 24/03/22,05:06:05,02,12,1, 11.9,1,1, 1.222, 10506.997, 405.806, 52830.980 24/03/22,05:06:05,03,12,1, 11.9,1,1, 1.222, 10507.005, 405.825, 52830.988 24/03/22,05:06:05,04,12,1, 11.9,1,1, 1.222, 10507.010, 405.800, 52831.009 24/03/22,05:06:05,05,12,1, 11.9,1,1, 1.222, 10506.977, 405.784, 52830.981 24/03/22,05:06:05,06,12,1, 11.9,1,1, 1.222, 10506.966, 405.789, 52830.946 24/03/22,05:06:05,07,12,1, 11.9,1,1, 1.222, 10506.955, 405.791, 52831.113 24/03/22,05:06:05,08,12,1, 11.9,1,1, 1.222, 10506.965, 405.796, 52831.008 24/03/22,05:06:05,09,12,1, 11.9,1,1, 1.222, 10506.974, 405.796, 52831.012 24/03/22,05:06:05,10,12,1, 11.9,1,1, 1.222, 10506.971, 405.790, 52830.933 24/03/22,05:06:05,11,12,1, 11.9,1,1, 1.222, 10506.948, 405.796, 52830.950 24/03/22,05:06:05,12,12,1, 11.9,1,1, 1.222, 10506.982, 405.799, 52830.968 24/03/22,05:06:05,13,12,1, 11.9,1,1, 1.222, 10506.970, 405.799, 52830.976 24/03/22,05:06:05,14,12,1, 11.9,1,1, 1.222, 10506.966, 405.806, 52830.977 24/03/22,05:06:05,15,12,1, 11.9,1,1, 1.222, 10506.955, 405.794, 52830.975 24/03/22,05:06:05,16,12,1, 11.9,1,1, 1.222, 10506.991, 405.781, 52830.908 24/03/22,05:06:05,17,12,1, 11.9,1,1, 1.222, 10506.953, 405.783, 52830.985 24/03/22,05:06:05,18,12,1, 11.9,1,1, 1.222, 10506.965, 405.821, 52830.989 24/03/22,05:06:05,19,12,1, 11.9,1,1, 1.222, 10506.977, 405.806, 52830.955 24/03/22,05:06:06,00,12,1, 11.9,1,1, 1.220, 10506.974, 405.806, 52830.955 24/03/22,05:06:06,01,12,1, 11.9,1,1, 1.220, 10506.955, 405.768, 52830.998 24/03/22,05:06:06,02,12,1, 11.9,1,1, 1.220, 10506.921, 405.801, 52830.983 24/03/22,05:06:06,03,12,1, 11.9,1,1, 1.220, 10506.954, 405.801, 52831.046 24/03/22,05:06:06,04,12,1, 11.9,1,1, 1.220, 10506.938, 405.822, 52831.031 24/03/22,05:06:06,05,12,1, 11.9,1,1, 1.220, 10506.975, 405.800, 52831.002 24/03/22,05:06:06,06,12,1, 11.9,1,1, 1.220, 10506.939, 405.781, 52831.065 24/03/22,05:06:06,07,12,1, 11.9,1,1, 1.220, 10506.918, 405.784, 52831.027 24/03/22,05:06:06,08,12,1, 11.9,1,1, 1.220, 10506.973, 405.779, 52831.029 24/03/22,05:06:06,09,12,1, 11.9,1,1, 1.220, 10506.928, 405.785, 52830.978 24/03/22,05:06:06,10,12,1, 11.9,1,1, 1.220, 10506.918, 405.778, 52831.035 24/03/22,05:06:06,11,12,1, 11.9,1,1, 1.220, 10506.935, 405.776, 52830.991 24/03/22,05:06:06,12,12,1, 11.9,1,1, 1.220, 10506.935, 405.767, 52830.989 24/03/22,05:06:06,13,12,1, 11.9,1,1, 1.220, 10506.966, 405.761, 52830.983 24/03/22,05:06:06,14,12,1, 11.9,1,1, 1.220, 10506.952, 405.769, 52830.992 24/03/22,05:06:06,15,12,1, 11.9,1,1, 1.220, 10506.938, 405.780, 52830.976 24/03/22,05:06:06,16,12,1, 11.9,1,1, 1.220, 10506.915, 405.745, 52830.928 24/03/22,05:06:06,17,12,1, 11.9,1,1, 1.220, 10506.948, 405.778, 52831.005 24/03/22,05:06:06,18,12,1, 11.9,1,1, 1.220, 10506.920, 405.756, 52830.969 24/03/22,05:06:06,19,12,1, 11.9,1,1, 1.220, 10506.924, 405.749, 52830.958 24/03/22,05:06:07,00,12,1, 11.9,1,1, 1.219, 10506.916, 405.749, 52830.958 24/03/22,05:06:07,01,12,1, 11.9,1,1, 1.219, 10506.918, 405.791, 52831.029 24/03/22,05:06:07,02,12,1, 11.9,1,1, 1.219, 10506.898, 405.762, 52830.969 24/03/22,05:06:07,03,12,1, 11.9,1,1, 1.219, 10506.889, 405.742, 52830.983 24/03/22,05:06:07,04,12,1, 11.9,1,1, 1.219, 10506.915, 405.751, 52830.995 24/03/22,05:06:07,05,12,1, 11.9,1,1, 1.219, 10506.894, 405.769, 52830.999 24/03/22,05:06:07,06,12,1, 11.9,1,1, 1.219, 10506.888, 405.753, 52830.943 24/03/22,05:06:07,07,12,1, 11.9,1,1, 1.219, 10506.874, 405.763, 52830.945 24/03/22,05:06:07,08,12,1, 11.9,1,1, 1.219, 10506.907, 405.762, 52830.962 24/03/22,05:06:07,09,12,1, 11.9,1,1, 1.219, 10506.890, 405.747, 52830.922 24/03/22,05:06:07,10,12,1, 11.9,1,1, 1.219, 10506.883, 405.732, 52830.928 24/03/22,05:06:07,11,12,1, 11.9,1,1, 1.219, 10506.869, 405.762, 52830.954 24/03/22,05:06:07,12,12,1, 11.9,1,1, 1.219, 10506.885, 405.735, 52830.958 24/03/22,05:06:07,13,12,1, 11.9,1,1, 1.219, 10506.898, 405.740, 52830.966 24/03/22,05:06:07,14,12,1, 11.9,1,1, 1.219, 10506.920, 405.738, 52830.943 24/03/22,05:06:07,15,12,1, 11.9,1,1, 1.219, 10506.886, 405.736, 52830.941 24/03/22,05:06:07,16,12,1, 11.9,1,1, 1.219, 10506.887, 405.746, 52830.942 24/03/22,05:06:07,17,12,1, 11.9,1,1, 1.219, 10506.896, 405.735, 52830.961 24/03/22,05:06:07,18,12,1, 11.9,1,1, 1.219, 10506.895, 405.745, 52830.965 24/03/22,05:06:07,19,12,1, 11.9,1,1, 1.219, 10506.848, 405.737, 52830.966 24/03/22,05:06:08,00,11,1, 11.8,1,1, 1.219, 10506.841, 405.737, 52830.966 24/03/22,05:06:08,01,11,1, 11.8,1,1, 1.219, 10506.888, 405.717, 52830.933 24/03/22,05:06:08,02,11,1, 11.8,1,1, 1.219, 10506.879, 405.719, 52830.967 24/03/22,05:06:08,03,11,1, 11.8,1,1, 1.219, 10506.898, 405.700, 52830.920 24/03/22,05:06:08,04,11,1, 11.8,1,1, 1.219, 10506.860, 405.721, 52830.957 24/03/22,05:06:08,05,11,1, 11.8,1,1, 1.219, 10506.867, 405.732, 52830.968 24/03/22,05:06:08,06,11,1, 11.8,1,1, 1.219, 10506.866, 405.719, 52830.931 24/03/22,05:06:08,07,11,1, 11.8,1,1, 1.219, 10506.855, 405.736, 52830.928 24/03/22,05:06:08,08,11,1, 11.8,1,1, 1.219, 10506.883, 405.709, 52830.915 24/03/22,05:06:08,09,11,1, 11.8,1,1, 1.219, 10506.853, 405.725, 52830.950 24/03/22,05:06:08,10,11,1, 11.8,1,1, 1.219, 10506.878, 405.713, 52830.930 24/03/22,05:06:08,11,11,1, 11.8,1,1, 1.219, 10506.884, 405.708, 52830.950 24/03/22,05:06:08,12,11,1, 11.8,1,1, 1.219, 10506.871, 405.705, 52830.965 24/03/22,05:06:08,13,11,1, 11.8,1,1, 1.219, 10506.862, 405.716, 52830.940 24/03/22,05:06:08,14,11,1, 11.8,1,1, 1.219, 10506.855, 405.711, 52830.998 24/03/22,05:06:08,15,11,1, 11.8,1,1, 1.219, 10506.854, 405.704, 52830.963 24/03/22,05:06:08,16,11,1, 11.8,1,1, 1.219, 10506.854, 405.707, 52830.950 24/03/22,05:06:08,17,11,1, 11.8,1,1, 1.219, 10506.835, 405.708, 52830.940 24/03/22,05:06:08,18,11,1, 11.8,1,1, 1.219, 10506.842, 405.681, 52830.932 24/03/22,05:06:08,19,11,1, 11.8,1,1, 1.219, 10506.854, 405.676, 52830.963 24/03/22,05:06:09,00,12,1, 11.9,1,1, 1.221, 10506.849, 405.676, 52830.963 24/03/22,05:06:09,01,12,1, 11.9,1,1, 1.221, 10506.849, 405.696, 52830.929 24/03/22,05:06:09,02,12,1, 11.9,1,1, 1.221, 10506.819, 405.694, 52830.953 24/03/22,05:06:09,03,12,1, 11.9,1,1, 1.221, 10506.869, 405.684, 52830.947 24/03/22,05:06:09,04,12,1, 11.9,1,1, 1.221, 10506.854, 405.671, 52830.944 24/03/22,05:06:09,05,12,1, 11.9,1,1, 1.221, 10506.838, 405.673, 52830.965 24/03/22,05:06:09,06,12,1, 11.9,1,1, 1.221, 10506.848, 405.675, 52830.971 24/03/22,05:06:09,07,12,1, 11.9,1,1, 1.221, 10506.824, 405.674, 52830.954 24/03/22,05:06:09,08,12,1, 11.9,1,1, 1.221, 10506.841, 405.692, 52830.945 24/03/22,05:06:09,09,12,1, 11.9,1,1, 1.221, 10506.828, 405.696, 52830.977 24/03/22,05:06:09,10,12,1, 11.9,1,1, 1.221, 10506.832, 405.693, 52830.963 24/03/22,05:06:09,11,12,1, 11.9,1,1, 1.221, 10506.812, 405.688, 52831.014 24/03/22,05:06:09,12,12,1, 11.9,1,1, 1.221, 10506.849, 405.689, 52830.974 24/03/22,05:06:09,13,12,1, 11.9,1,1, 1.221, 10506.846, 405.709, 52830.974 24/03/22,05:06:09,14,12,1, 11.9,1,1, 1.221, 10506.828, 405.719, 52830.980 24/03/22,05:06:09,15,12,1, 11.9,1,1, 1.221, 10506.827, 405.683, 52830.942 24/03/22,05:06:09,16,12,1, 11.9,1,1, 1.221, 10506.828, 405.675, 52830.940 24/03/22,05:06:09,17,12,1, 11.9,1,1, 1.221, 10506.814, 405.672, 52830.956 24/03/22,05:06:09,18,12,1, 11.9,1,1, 1.221, 10506.806, 405.681, 52830.935 24/03/22,05:06:09,19,12,1, 11.9,1,1, 1.221, 10506.825, 405.666, 52830.938 24/03/22,05:06:10,00,12,1, 11.9,1,1, 1.218, 10506.824, 405.666, 52830.938 24/03/22,05:06:10,01,12,1, 11.9,1,1, 1.218, 10506.817, 405.686, 52830.941 24/03/22,05:06:10,02,12,1, 11.9,1,1, 1.218, 10506.806, 405.674, 52830.943 24/03/22,05:06:10,03,12,1, 11.9,1,1, 1.218, 10506.808, 405.688, 52830.916 24/03/22,05:06:10,04,12,1, 11.9,1,1, 1.218, 10506.809, 405.687, 52830.894 24/03/22,05:06:10,05,12,1, 11.9,1,1, 1.218, 10506.827, 405.696, 52830.890 24/03/22,05:06:10,06,12,1, 11.9,1,1, 1.218, 10506.802, 405.697, 52830.932 24/03/22,05:06:10,07,12,1, 11.9,1,1, 1.218, 10506.810, 405.700, 52830.897 24/03/22,05:06:10,08,12,1, 11.9,1,1, 1.218, 10506.826, 405.697, 52830.945 24/03/22,05:06:10,09,12,1, 11.9,1,1, 1.218, 10506.786, 405.672, 52830.930 24/03/22,05:06:10,10,12,1, 11.9,1,1, 1.218, 10506.803, 405.686, 52830.931 24/03/22,05:06:10,11,12,1, 11.9,1,1, 1.218, 10506.783, 405.696, 52830.923 24/03/22,05:06:10,12,12,1, 11.9,1,1, 1.218, 10506.824, 405.661, 52830.927 24/03/22,05:06:10,13,12,1, 11.9,1,1, 1.218, 10506.785, 405.670, 52830.950 24/03/22,05:06:10,14,12,1, 11.9,1,1, 1.218, 10506.792, 405.670, 52830.918 24/03/22,05:06:10,15,12,1, 11.9,1,1, 1.218, 10506.818, 405.683, 52830.882 24/03/22,05:06:10,16,12,1, 11.9,1,1, 1.218, 10506.803, 405.664, 52830.916 24/03/22,05:06:10,17,12,1, 11.9,1,1, 1.218, 10506.810, 405.679, 52830.910 24/03/22,05:06:10,18,12,1, 11.9,1,1, 1.218, 10506.798, 405.690, 52830.916 24/03/22,05:06:10,19,12,1, 11.9,1,1, 1.218, 10506.801, 405.658, 52830.918 24/03/22,05:06:11,00,12,1, 11.9,1,1, 1.218, 10506.799, 405.658, 52830.918 24/03/22,05:06:11,01,12,1, 11.9,1,1, 1.218, 10506.812, 405.659, 52830.732 24/03/22,05:06:11,02,12,1, 11.9,1,1, 1.218, 10506.803, 405.669, 52830.909 24/03/22,05:06:11,03,12,1, 11.9,1,1, 1.218, 10506.795, 405.668, 52830.893 24/03/22,05:06:11,04,12,1, 11.9,1,1, 1.218, 10506.801, 405.674, 52830.949 24/03/22,05:06:11,05,12,1, 11.9,1,1, 1.218, 10506.779, 405.654, 52830.911 24/03/22,05:06:11,06,12,1, 11.9,1,1, 1.218, 10506.805, 405.664, 52830.906 24/03/22,05:06:11,07,12,1, 11.9,1,1, 1.218, 10506.772, 405.670, 52830.931 24/03/22,05:06:11,08,12,1, 11.9,1,1, 1.218, 10506.749, 405.647, 52830.911 24/03/22,05:06:11,09,12,1, 11.9,1,1, 1.218, 10506.777, 405.673, 52830.889 24/03/22,05:06:11,10,12,1, 11.9,1,1, 1.218, 10506.781, 405.679, 52830.912 24/03/22,05:06:11,11,12,1, 11.9,1,1, 1.218, 10506.748, 405.657, 52830.911 24/03/22,05:06:11,12,12,1, 11.9,1,1, 1.218, 10506.787, 405.638, 52830.911 24/03/22,05:06:11,13,12,1, 11.9,1,1, 1.218, 10506.760, 405.664, 52830.926 24/03/22,05:06:11,14,12,1, 11.9,1,1, 1.218, 10506.762, 405.675, 52830.928 24/03/22,05:06:11,15,12,1, 11.9,1,1, 1.218, 10506.770, 405.654, 52830.928 24/03/22,05:06:11,16,12,1, 11.9,1,1, 1.218, 10506.784, 405.668, 52830.919 24/03/22,05:06:11,17,12,1, 11.9,1,1, 1.218, 10506.775, 405.662, 52830.927 24/03/22,05:06:11,18,12,1, 11.9,1,1, 1.218, 10506.762, 405.639, 52830.895 24/03/22,05:06:11,19,12,1, 11.9,1,1, 1.218, 10506.772, 405.676, 52830.907 24/03/22,05:06:12,00,11,1, 11.9,1,1, 1.222, 10506.766, 405.676, 52830.907 24/03/22,05:06:12,01,11,1, 11.9,1,1, 1.222, 10506.794, 405.651, 52830.903 24/03/22,05:06:12,02,11,1, 11.9,1,1, 1.222, 10506.785, 405.654, 52830.877 24/03/22,05:06:12,03,11,1, 11.9,1,1, 1.222, 10506.745, 405.649, 52830.862 24/03/22,05:06:12,04,11,1, 11.9,1,1, 1.222, 10506.758, 405.640, 52830.844 24/03/22,05:06:12,05,11,1, 11.9,1,1, 1.222, 10506.771, 405.653, 52830.916 24/03/22,05:06:12,06,11,1, 11.9,1,1, 1.222, 10506.749, 405.661, 52830.881 24/03/22,05:06:12,07,11,1, 11.9,1,1, 1.222, 10506.776, 405.662, 52830.875 24/03/22,05:06:12,08,11,1, 11.9,1,1, 1.222, 10506.769, 405.657, 52830.899 24/03/22,05:06:12,09,11,1, 11.9,1,1, 1.222, 10506.749, 405.661, 52830.915 24/03/22,05:06:12,10,11,1, 11.9,1,1, 1.222, 10506.771, 405.663, 52830.891 24/03/22,05:06:12,11,11,1, 11.9,1,1, 1.222, 10506.748, 405.621, 52830.901 24/03/22,05:06:12,12,11,1, 11.9,1,1, 1.222, 10506.767, 405.643, 52830.917 24/03/22,05:06:12,13,11,1, 11.9,1,1, 1.222, 10506.764, 405.668, 52830.919 24/03/22,05:06:12,14,11,1, 11.9,1,1, 1.222, 10506.757, 405.650, 52830.958 24/03/22,05:06:12,15,11,1, 11.9,1,1, 1.222, 10506.735, 405.659, 52830.919 24/03/22,05:06:12,16,11,1, 11.9,1,1, 1.222, 10506.756, 405.657, 52830.908 24/03/22,05:06:12,17,11,1, 11.9,1,1, 1.222, 10506.774, 405.652, 52830.883 24/03/22,05:06:12,18,11,1, 11.9,1,1, 1.222, 10506.755, 405.661, 52830.917 24/03/22,05:06:12,19,11,1, 11.9,1,1, 1.222, 10506.737, 405.634, 52830.906 24/03/22,05:06:13,00,11,1, 11.8,1,1, 1.223, 10506.732, 405.634, 52830.906 24/03/22,05:06:13,01,11,1, 11.8,1,1, 1.223, 10506.722, 405.651, 52830.873 24/03/22,05:06:13,02,11,1, 11.8,1,1, 1.223, 10506.744, 405.643, 52830.894 24/03/22,05:06:13,03,11,1, 11.8,1,1, 1.223, 10506.743, 405.622, 52830.901 24/03/22,05:06:13,04,11,1, 11.8,1,1, 1.223, 10506.746, 405.642, 52830.881 24/03/22,05:06:13,05,11,1, 11.8,1,1, 1.223, 10506.718, 405.636, 52830.927 24/03/22,05:06:13,06,11,1, 11.8,1,1, 1.223, 10506.737, 405.626, 52830.881 24/03/22,05:06:13,07,11,1, 11.8,1,1, 1.223, 10506.738, 405.657, 52830.891 24/03/22,05:06:13,08,11,1, 11.8,1,1, 1.223, 10506.744, 405.631, 52830.810 24/03/22,05:06:13,09,11,1, 11.8,1,1, 1.223, 10506.711, 405.622, 52830.818 24/03/22,05:06:13,10,11,1, 11.8,1,1, 1.223, 10506.733, 405.650, 52830.873 24/03/22,05:06:13,11,11,1, 11.8,1,1, 1.223, 10506.729, 405.656, 52830.886 24/03/22,05:06:13,12,11,1, 11.8,1,1, 1.223, 10506.740, 405.629, 52830.870 24/03/22,05:06:13,13,11,1, 11.8,1,1, 1.223, 10506.712, 405.655, 52830.898 24/03/22,05:06:13,14,11,1, 11.8,1,1, 1.223, 10506.724, 405.635, 52830.921 24/03/22,05:06:13,15,11,1, 11.8,1,1, 1.223, 10506.720, 405.631, 52830.911 24/03/22,05:06:13,16,11,1, 11.8,1,1, 1.223, 10506.689, 405.641, 52831.024 24/03/22,05:06:13,17,11,1, 11.8,1,1, 1.223, 10506.714, 405.604, 52830.854 24/03/22,05:06:13,18,11,1, 11.8,1,1, 1.223, 10506.693, 405.627, 52830.853 24/03/22,05:06:13,19,11,1, 11.8,1,1, 1.223, 10506.716, 405.639, 52830.859 24/03/22,05:06:14,00,11,1, 11.9,1,1, 1.219, 10506.707, 405.639, 52830.859 24/03/22,05:06:14,01,11,1, 11.9,1,1, 1.219, 10506.717, 405.615, 52830.906 24/03/22,05:06:14,02,11,1, 11.9,1,1, 1.219, 10506.704, 405.589, 52830.851 24/03/22,05:06:14,03,11,1, 11.9,1,1, 1.219, 10506.703, 405.597, 52830.864 24/03/22,05:06:14,04,11,1, 11.9,1,1, 1.219, 10506.698, 405.627, 52830.910 24/03/22,05:06:14,05,11,1, 11.9,1,1, 1.219, 10506.713, 405.590, 52830.912 24/03/22,05:06:14,06,11,1, 11.9,1,1, 1.219, 10506.694, 405.590, 52830.816 24/03/22,05:06:14,07,11,1, 11.9,1,1, 1.219, 10506.700, 405.635, 52830.843 24/03/22,05:06:14,08,11,1, 11.9,1,1, 1.219, 10506.694, 405.602, 52830.886 24/03/22,05:06:14,09,11,1, 11.9,1,1, 1.219, 10506.704, 405.621, 52830.896 24/03/22,05:06:14,10,11,1, 11.9,1,1, 1.219, 10506.694, 405.631, 52830.876 24/03/22,05:06:14,11,11,1, 11.9,1,1, 1.219, 10506.707, 405.625, 52830.879 24/03/22,05:06:14,12,11,1, 11.9,1,1, 1.219, 10506.698, 405.609, 52830.868 24/03/22,05:06:14,13,11,1, 11.9,1,1, 1.219, 10506.687, 405.617, 52830.885 24/03/22,05:06:14,14,11,1, 11.9,1,1, 1.219, 10506.677, 405.601, 52830.887 24/03/22,05:06:14,15,11,1, 11.9,1,1, 1.219, 10506.691, 405.610, 52830.911 24/03/22,05:06:14,16,11,1, 11.9,1,1, 1.219, 10506.687, 405.629, 52830.865 24/03/22,05:06:14,17,11,1, 11.9,1,1, 1.219, 10506.663, 405.609, 52830.869 24/03/22,05:06:14,18,11,1, 11.9,1,1, 1.219, 10506.689, 405.611, 52830.877 24/03/22,05:06:14,19,11,1, 11.9,1,1, 1.219, 10506.676, 405.626, 52830.855 24/03/22,05:06:15,00,11,1, 11.9,1,1, 1.219, 10506.674, 405.626, 52830.855 24/03/22,05:06:15,01,11,1, 11.9,1,1, 1.219, 10506.681, 405.595, 52830.841 24/03/22,05:06:15,02,11,1, 11.9,1,1, 1.219, 10506.708, 405.617, 52830.875 24/03/22,05:06:15,03,11,1, 11.9,1,1, 1.219, 10506.676, 405.612, 52830.857 24/03/22,05:06:15,04,11,1, 11.9,1,1, 1.219, 10506.699, 405.631, 52830.824 24/03/22,05:06:15,05,11,1, 11.9,1,1, 1.219, 10506.662, 405.604, 52830.818 24/03/22,05:06:15,06,11,1, 11.9,1,1, 1.219, 10506.679, 405.602, 52830.844 24/03/22,05:06:15,07,11,1, 11.9,1,1, 1.219, 10506.674, 405.587, 52830.871 24/03/22,05:06:15,08,11,1, 11.9,1,1, 1.219, 10506.694, 405.605, 52830.894 24/03/22,05:06:15,09,11,1, 11.9,1,1, 1.219, 10506.664, 405.609, 52830.892 24/03/22,05:06:15,10,11,1, 11.9,1,1, 1.219, 10506.671, 405.599, 52830.869 24/03/22,05:06:15,11,11,1, 11.9,1,1, 1.219, 10506.689, 405.586, 52830.842 24/03/22,05:06:15,12,11,1, 11.9,1,1, 1.219, 10506.663, 405.576, 52830.846 24/03/22,05:06:15,13,11,1, 11.9,1,1, 1.219, 10506.651, 405.591, 52830.838 24/03/22,05:06:15,14,11,1, 11.9,1,1, 1.219, 10506.670, 405.588, 52830.854 24/03/22,05:06:15,15,11,1, 11.9,1,1, 1.219, 10506.663, 405.572, 52830.843 24/03/22,05:06:15,16,11,1, 11.9,1,1, 1.219, 10506.640, 405.585, 52830.873 24/03/22,05:06:15,17,11,1, 11.9,1,1, 1.219, 10506.656, 405.592, 52830.864 24/03/22,05:06:15,18,11,1, 11.9,1,1, 1.219, 10506.659, 405.585, 52830.836 24/03/22,05:06:15,19,11,1, 11.9,1,1, 1.219, 10506.664, 405.595, 52830.870 24/03/22,05:06:16,00,11,1, 11.9,1,1, 1.221, 10506.657, 405.595, 52830.870 24/03/22,05:06:16,01,11,1, 11.9,1,1, 1.221, 10506.647, 405.587, 52830.855 24/03/22,05:06:16,02,11,1, 11.9,1,1, 1.221, 10506.648, 405.588, 52830.867 24/03/22,05:06:16,03,11,1, 11.9,1,1, 1.221, 10506.657, 405.569, 52830.868 24/03/22,05:06:16,04,11,1, 11.9,1,1, 1.221, 10506.648, 405.604, 52830.862 24/03/22,05:06:16,05,11,1, 11.9,1,1, 1.221, 10506.645, 405.575, 52830.858 24/03/22,05:06:16,06,11,1, 11.9,1,1, 1.221, 10506.652, 405.590, 52830.863 24/03/22,05:06:16,07,11,1, 11.9,1,1, 1.221, 10506.635, 405.585, 52830.844 24/03/22,05:06:16,08,11,1, 11.9,1,1, 1.221, 10506.629, 405.590, 52830.813 24/03/22,05:06:16,09,11,1, 11.9,1,1, 1.221, 10506.613, 405.577, 52830.794 24/03/22,05:06:16,10,11,1, 11.9,1,1, 1.221, 10506.646, 405.592, 52830.837 24/03/22,05:06:16,11,11,1, 11.9,1,1, 1.221, 10506.654, 405.586, 52830.850 24/03/22,05:06:16,12,11,1, 11.9,1,1, 1.221, 10506.636, 405.559, 52830.855 24/03/22,05:06:16,13,11,1, 11.9,1,1, 1.221, 10506.630, 405.567, 52830.875 24/03/22,05:06:16,14,11,1, 11.9,1,1, 1.221, 10506.614, 405.586, 52830.893 24/03/22,05:06:16,15,11,1, 11.9,1,1, 1.221, 10506.630, 405.566, 52830.874 24/03/22,05:06:16,16,11,1, 11.9,1,1, 1.221, 10506.632, 405.586, 52830.872 24/03/22,05:06:16,17,11,1, 11.9,1,1, 1.221, 10506.619, 405.582, 52830.855 24/03/22,05:06:16,18,11,1, 11.9,1,1, 1.221, 10506.619, 405.567, 52830.829 24/03/22,05:06:16,19,11,1, 11.9,1,1, 1.221, 10506.622, 405.594, 52830.876 24/03/22,05:06:17,00,11,1, 11.8,1,1, 1.221, 10506.616, 405.594, 52830.876 24/03/22,05:06:17,01,11,1, 11.8,1,1, 1.221, 10506.613, 405.575, 52830.862 24/03/22,05:06:17,02,11,1, 11.8,1,1, 1.221, 10506.593, 405.596, 52830.850 24/03/22,05:06:17,03,11,1, 11.8,1,1, 1.221, 10506.603, 405.571, 52830.871 24/03/22,05:06:17,04,11,1, 11.8,1,1, 1.221, 10506.620, 405.577, 52830.841 24/03/22,05:06:17,05,11,1, 11.8,1,1, 1.221, 10506.594, 405.573, 52830.839 24/03/22,05:06:17,06,11,1, 11.8,1,1, 1.221, 10506.627, 405.599, 52830.825 24/03/22,05:06:17,07,11,1, 11.8,1,1, 1.221, 10506.624, 405.537, 52830.821 24/03/22,05:06:17,08,11,1, 11.8,1,1, 1.221, 10506.612, 405.553, 52830.834 24/03/22,05:06:17,09,11,1, 11.8,1,1, 1.221, 10506.595, 405.546, 52830.831 24/03/22,05:06:17,10,11,1, 11.8,1,1, 1.221, 10506.596, 405.542, 52830.827 24/03/22,05:06:17,11,11,1, 11.8,1,1, 1.221, 10506.612, 405.588, 52830.863 24/03/22,05:06:17,12,11,1, 11.8,1,1, 1.221, 10506.608, 405.533, 52830.839 24/03/22,05:06:17,13,11,1, 11.8,1,1, 1.221, 10506.587, 405.563, 52830.872 24/03/22,05:06:17,14,11,1, 11.8,1,1, 1.221, 10506.594, 405.569, 52830.849 24/03/22,05:06:17,15,11,1, 11.8,1,1, 1.221, 10506.596, 405.571, 52830.850 24/03/22,05:06:17,16,11,1, 11.8,1,1, 1.221, 10506.618, 405.581, 52830.832 24/03/22,05:06:17,17,11,1, 11.8,1,1, 1.221, 10506.572, 405.563, 52830.804 24/03/22,05:06:17,18,11,1, 11.8,1,1, 1.221, 10506.582, 405.569, 52830.805 24/03/22,05:06:17,19,11,1, 11.8,1,1, 1.221, 10506.609, 405.567, 52830.814 24/03/22,05:06:18,00,11,1, 11.9,1,1, 1.217, 10506.607, 405.567, 52830.814 24/03/22,05:06:18,01,11,1, 11.9,1,1, 1.217, 10506.594, 405.541, 52830.807 24/03/22,05:06:18,02,11,1, 11.9,1,1, 1.217, 10506.603, 405.539, 52830.800 24/03/22,05:06:18,03,11,1, 11.9,1,1, 1.217, 10506.600, 405.544, 52830.814 24/03/22,05:06:18,04,11,1, 11.9,1,1, 1.217, 10506.603, 405.545, 52830.799 24/03/22,05:06:18,05,11,1, 11.9,1,1, 1.217, 10506.557, 405.546, 52830.780 24/03/22,05:06:18,06,11,1, 11.9,1,1, 1.217, 10506.583, 405.543, 52830.822 24/03/22,05:06:18,07,11,1, 11.9,1,1, 1.217, 10506.582, 405.554, 52830.799 24/03/22,05:06:18,08,11,1, 11.9,1,1, 1.217, 10506.572, 405.557, 52830.816 24/03/22,05:06:18,09,11,1, 11.9,1,1, 1.217, 10506.593, 405.529, 52830.843 24/03/22,05:06:18,10,11,1, 11.9,1,1, 1.217, 10506.551, 405.524, 52830.864 24/03/22,05:06:18,11,11,1, 11.9,1,1, 1.217, 10506.567, 405.558, 52830.841 24/03/22,05:06:18,12,11,1, 11.9,1,1, 1.217, 10506.560, 405.557, 52830.829 24/03/22,05:06:18,13,11,1, 11.9,1,1, 1.217, 10506.560, 405.536, 52830.804 24/03/22,05:06:18,14,11,1, 11.9,1,1, 1.217, 10506.557, 405.552, 52830.840 24/03/22,05:06:18,15,11,1, 11.9,1,1, 1.217, 10506.565, 405.554, 52830.781 24/03/22,05:06:18,16,11,1, 11.9,1,1, 1.217, 10506.587, 405.526, 52830.792 24/03/22,05:06:18,17,11,1, 11.9,1,1, 1.217, 10506.580, 405.532, 52830.837 24/03/22,05:06:18,18,11,1, 11.9,1,1, 1.217, 10506.554, 405.549, 52830.783 24/03/22,05:06:18,19,11,1, 11.9,1,1, 1.217, 10506.571, 405.559, 52830.805 24/03/22,05:06:19,00,11,1, 11.9,1,1, 1.221, 10506.566, 405.559, 52830.805 24/03/22,05:06:19,01,11,1, 11.9,1,1, 1.221, 10506.578, 405.530, 52830.851 24/03/22,05:06:19,02,11,1, 11.9,1,1, 1.221, 10506.550, 405.529, 52830.802 24/03/22,05:06:19,03,11,1, 11.9,1,1, 1.221, 10506.561, 405.533, 52830.805 24/03/22,05:06:19,04,11,1, 11.9,1,1, 1.221, 10506.560, 405.516, 52830.796 24/03/22,05:06:19,05,11,1, 11.9,1,1, 1.221, 10506.554, 405.547, 52830.812 24/03/22,05:06:19,06,11,1, 11.9,1,1, 1.221, 10506.546, 405.521, 52830.757 24/03/22,05:06:19,07,11,1, 11.9,1,1, 1.221, 10506.546, 405.536, 52830.803 24/03/22,05:06:19,08,11,1, 11.9,1,1, 1.221, 10506.535, 405.512, 52830.813 24/03/22,05:06:19,09,11,1, 11.9,1,1, 1.221, 10506.574, 405.513, 52830.827 24/03/22,05:06:19,10,11,1, 11.9,1,1, 1.221, 10506.546, 405.503, 52830.783 24/03/22,05:06:19,11,11,1, 11.9,1,1, 1.221, 10506.557, 405.519, 52830.789 24/03/22,05:06:19,12,11,1, 11.9,1,1, 1.221, 10506.554, 405.526, 52830.826 24/03/22,05:06:19,13,11,1, 11.9,1,1, 1.221, 10506.531, 405.530, 52830.781 24/03/22,05:06:19,14,11,1, 11.9,1,1, 1.221, 10506.554, 405.520, 52830.797 24/03/22,05:06:19,15,11,1, 11.9,1,1, 1.221, 10506.535, 405.518, 52830.812 24/03/22,05:06:19,16,11,1, 11.9,1,1, 1.221, 10506.548, 405.519, 52830.828 24/03/22,05:06:19,17,11,1, 11.9,1,1, 1.221, 10506.536, 405.488, 52830.809 24/03/22,05:06:19,18,11,1, 11.9,1,1, 1.221, 10506.527, 405.516, 52830.764 24/03/22,05:06:19,19,11,1, 11.9,1,1, 1.221, 10506.546, 405.539, 52830.810 24/03/22,05:06:20,00,11,1, 12.0,1,1, 1.223, 10506.541, 405.539, 52830.810 24/03/22,05:06:20,01,11,1, 12.0,1,1, 1.223, 10506.558, 405.512, 52830.798 24/03/22,05:06:20,02,11,1, 12.0,1,1, 1.223, 10506.563, 405.523, 52830.819 24/03/22,05:06:20,03,11,1, 12.0,1,1, 1.223, 10506.530, 405.510, 52830.835 24/03/22,05:06:20,04,11,1, 12.0,1,1, 1.223, 10506.548, 405.489, 52830.773 24/03/22,05:06:20,05,11,1, 12.0,1,1, 1.223, 10506.539, 405.485, 52830.745 24/03/22,05:06:20,06,11,1, 12.0,1,1, 1.223, 10506.505, 405.480, 52830.790 24/03/22,05:06:20,07,11,1, 12.0,1,1, 1.223, 10506.536, 405.476, 52830.816 24/03/22,05:06:20,08,11,1, 12.0,1,1, 1.223, 10506.538, 405.506, 52830.757 24/03/22,05:06:20,09,11,1, 12.0,1,1, 1.223, 10506.511, 405.504, 52830.758 24/03/22,05:06:20,10,11,1, 12.0,1,1, 1.223, 10506.527, 405.501, 52830.742 24/03/22,05:06:20,11,11,1, 12.0,1,1, 1.223, 10506.515, 405.513, 52830.774 24/03/22,05:06:20,12,11,1, 12.0,1,1, 1.223, 10506.483, 405.526, 52830.766 24/03/22,05:06:20,13,11,1, 12.0,1,1, 1.223, 10506.491, 405.471, 52830.694 24/03/22,05:06:20,14,11,1, 12.0,1,1, 1.223, 10506.500, 405.493, 52830.804 24/03/22,05:06:20,15,11,1, 12.0,1,1, 1.223, 10506.514, 405.485, 52830.755 24/03/22,05:06:20,16,11,1, 12.0,1,1, 1.223, 10506.520, 405.481, 52830.803 24/03/22,05:06:20,17,11,1, 12.0,1,1, 1.223, 10506.518, 405.475, 52830.735 24/03/22,05:06:20,18,11,1, 12.0,1,1, 1.223, 10506.504, 405.480, 52830.770 24/03/22,05:06:20,19,11,1, 12.0,1,1, 1.223, 10506.530, 405.488, 52830.801 24/03/22,05:06:21,00,11,1, 11.9,1,1, 1.222, 10506.524, 405.488, 52830.801 24/03/22,05:06:21,01,11,1, 11.9,1,1, 1.222, 10506.534, 405.478, 52830.803 24/03/22,05:06:21,02,11,1, 11.9,1,1, 1.222, 10506.513, 405.460, 52830.773 24/03/22,05:06:21,03,11,1, 11.9,1,1, 1.222, 10506.500, 405.495, 52830.777 24/03/22,05:06:21,04,11,1, 11.9,1,1, 1.222, 10506.500, 405.474, 52830.741 24/03/22,05:06:21,05,11,1, 11.9,1,1, 1.222, 10506.500, 405.450, 52830.742 24/03/22,05:06:21,06,11,1, 11.9,1,1, 1.222, 10506.503, 405.477, 52830.786 24/03/22,05:06:21,07,11,1, 11.9,1,1, 1.222, 10506.515, 405.449, 52830.771 24/03/22,05:06:21,08,11,1, 11.9,1,1, 1.222, 10506.468, 405.469, 52830.761 24/03/22,05:06:21,09,11,1, 11.9,1,1, 1.222, 10506.478, 405.462, 52830.772 24/03/22,05:06:21,10,11,1, 11.9,1,1, 1.222, 10506.483, 405.459, 52830.767 24/03/22,05:06:21,11,11,1, 11.9,1,1, 1.222, 10506.498, 405.466, 52830.781 24/03/22,05:06:21,12,11,1, 11.9,1,1, 1.222, 10506.488, 405.439, 52830.773 24/03/22,05:06:21,13,11,1, 11.9,1,1, 1.222, 10506.507, 405.420, 52830.725 24/03/22,05:06:21,14,11,1, 11.9,1,1, 1.222, 10506.471, 405.445, 52830.788 24/03/22,05:06:21,15,11,1, 11.9,1,1, 1.222, 10506.461, 405.441, 52830.737 24/03/22,05:06:21,16,11,1, 11.9,1,1, 1.222, 10506.502, 405.451, 52830.779 24/03/22,05:06:21,17,11,1, 11.9,1,1, 1.222, 10506.494, 405.448, 52830.822 24/03/22,05:06:21,18,11,1, 11.9,1,1, 1.222, 10506.483, 405.444, 52830.805 24/03/22,05:06:21,19,11,1, 11.9,1,1, 1.222, 10506.485, 405.433, 52830.788 24/03/22,05:06:22,00,10,1, 11.9,1,1, 1.219, 10506.482, 405.433, 52830.788 24/03/22,05:06:22,01,10,1, 11.9,1,1, 1.219, 10506.471, 405.420, 52830.756 24/03/22,05:06:22,02,10,1, 11.9,1,1, 1.219, 10506.459, 405.425, 52830.764 24/03/22,05:06:22,03,10,1, 11.9,1,1, 1.219, 10506.453, 405.441, 52830.747 24/03/22,05:06:22,04,10,1, 11.9,1,1, 1.219, 10506.485, 405.428, 52830.722 24/03/22,05:06:22,05,10,1, 11.9,1,1, 1.219, 10506.483, 405.444, 52830.735 24/03/22,05:06:22,06,10,1, 11.9,1,1, 1.219, 10506.460, 405.434, 52830.759 24/03/22,05:06:22,07,10,1, 11.9,1,1, 1.219, 10506.471, 405.448, 52830.755 24/03/22,05:06:22,08,10,1, 11.9,1,1, 1.219, 10506.464, 405.436, 52830.731 24/03/22,05:06:22,09,10,1, 11.9,1,1, 1.219, 10506.477, 405.433, 52830.789 24/03/22,05:06:22,10,10,1, 11.9,1,1, 1.219, 10506.468, 405.429, 52830.776 24/03/22,05:06:22,11,10,1, 11.9,1,1, 1.219, 10506.463, 405.452, 52830.766 24/03/22,05:06:22,12,10,1, 11.9,1,1, 1.219, 10506.459, 405.452, 52830.712 24/03/22,05:06:22,13,10,1, 11.9,1,1, 1.219, 10506.475, 405.448, 52830.776 24/03/22,05:06:22,14,10,1, 11.9,1,1, 1.219, 10506.466, 405.421, 52830.762 24/03/22,05:06:22,15,10,1, 11.9,1,1, 1.219, 10506.452, 405.429, 52830.746 24/03/22,05:06:22,16,10,1, 11.9,1,1, 1.219, 10506.452, 405.427, 52830.767 24/03/22,05:06:22,17,10,1, 11.9,1,1, 1.219, 10506.439, 405.410, 52830.726 24/03/22,05:06:22,18,10,1, 11.9,1,1, 1.219, 10506.437, 405.423, 52830.743 24/03/22,05:06:22,19,10,1, 11.9,1,1, 1.219, 10506.471, 405.441, 52830.741 24/03/22,05:06:23,00,10,1, 12.0,1,1, 1.221, 10506.465, 405.441, 52830.741 24/03/22,05:06:23,01,10,1, 12.0,1,1, 1.221, 10506.445, 405.435, 52830.742 24/03/22,05:06:23,02,10,1, 12.0,1,1, 1.221, 10506.459, 405.407, 52830.720 24/03/22,05:06:23,03,10,1, 12.0,1,1, 1.221, 10506.452, 405.393, 52830.705 24/03/22,05:06:23,04,10,1, 12.0,1,1, 1.221, 10506.441, 405.394, 52830.728 24/03/22,05:06:23,05,10,1, 12.0,1,1, 1.221, 10506.418, 405.411, 52830.799 24/03/22,05:06:23,06,10,1, 12.0,1,1, 1.221, 10506.445, 405.407, 52830.686 24/03/22,05:06:23,07,10,1, 12.0,1,1, 1.221, 10506.440, 405.382, 52830.716 24/03/22,05:06:23,08,10,1, 12.0,1,1, 1.221, 10506.445, 405.376, 52830.701 24/03/22,05:06:23,09,10,1, 12.0,1,1, 1.221, 10506.460, 405.386, 52830.705 24/03/22,05:06:23,10,10,1, 12.0,1,1, 1.221, 10506.453, 405.398, 52830.716 24/03/22,05:06:23,11,10,1, 12.0,1,1, 1.221, 10506.431, 405.414, 52830.717 24/03/22,05:06:23,12,10,1, 12.0,1,1, 1.221, 10506.436, 405.379, 52830.707 24/03/22,05:06:23,13,10,1, 12.0,1,1, 1.221, 10506.440, 405.429, 52830.721 24/03/22,05:06:23,14,10,1, 12.0,1,1, 1.221, 10506.441, 405.389, 52830.672 24/03/22,05:06:23,15,10,1, 12.0,1,1, 1.221, 10506.438, 405.422, 52830.708 24/03/22,05:06:23,16,10,1, 12.0,1,1, 1.221, 10506.423, 405.409, 52830.682 24/03/22,05:06:23,17,10,1, 12.0,1,1, 1.221, 10506.427, 405.383, 52830.706 24/03/22,05:06:23,18,10,1, 12.0,1,1, 1.221, 10506.420, 405.390, 52830.594 24/03/22,05:06:23,19,10,1, 12.0,1,1, 1.221, 10506.447, 405.383, 52830.676 24/03/22,05:06:24,00,10,1, 11.9,1,1, 1.220, 10506.440, 405.383, 52830.676 24/03/22,05:06:24,01,10,1, 11.9,1,1, 1.220, 10506.453, 405.381, 52830.657 24/03/22,05:06:24,02,10,1, 11.9,1,1, 1.220, 10506.405, 405.361, 52830.673 24/03/22,05:06:24,03,10,1, 11.9,1,1, 1.220, 10506.451, 405.361, 52830.430 24/03/22,05:06:24,04,10,1, 11.9,1,1, 1.220, 10506.419, 405.371, 52830.641 24/03/22,05:06:24,05,10,1, 11.9,1,1, 1.220, 10506.404, 405.394, 52830.692 24/03/22,05:06:24,06,10,1, 11.9,1,1, 1.220, 10506.400, 405.383, 52830.671 24/03/22,05:06:24,07,10,1, 11.9,1,1, 1.220, 10506.423, 405.400, 52830.693 24/03/22,05:06:24,08,10,1, 11.9,1,1, 1.220, 10506.433, 405.381, 52830.711 24/03/22,05:06:24,09,10,1, 11.9,1,1, 1.220, 10506.412, 405.391, 52830.710 24/03/22,05:06:24,10,10,1, 11.9,1,1, 1.220, 10506.430, 405.374, 52830.727 24/03/22,05:06:24,11,10,1, 11.9,1,1, 1.220, 10506.413, 405.374, 52830.668 24/03/22,05:06:24,12,10,1, 11.9,1,1, 1.220, 10506.410, 405.375, 52830.663 24/03/22,05:06:24,13,10,1, 11.9,1,1, 1.220, 10506.425, 405.386, 52830.707 24/03/22,05:06:24,14,10,1, 11.9,1,1, 1.220, 10506.400, 405.375, 52830.690 24/03/22,05:06:24,15,10,1, 11.9,1,1, 1.220, 10506.412, 405.394, 52830.663 24/03/22,05:06:24,16,10,1, 11.9,1,1, 1.220, 10506.394, 405.384, 52830.697 24/03/22,05:06:24,17,10,1, 11.9,1,1, 1.220, 10506.402, 405.390, 52830.700 24/03/22,05:06:24,18,10,1, 11.9,1,1, 1.220, 10506.404, 405.384, 52830.701 24/03/22,05:06:24,19,10,1, 11.9,1,1, 1.220, 10506.414, 405.367, 52830.728 24/03/22,05:06:25,00,10,1, 11.9,1,1, 1.223, 10506.407, 405.367, 52830.728 24/03/22,05:06:25,01,10,1, 11.9,1,1, 1.223, 10506.400, 405.358, 52830.678 24/03/22,05:06:25,02,10,1, 11.9,1,1, 1.223, 10506.385, 405.352, 52830.671 24/03/22,05:06:25,03,10,1, 11.9,1,1, 1.223, 10506.399, 405.361, 52830.643 24/03/22,05:06:25,04,10,1, 11.9,1,1, 1.223, 10506.416, 405.344, 52830.704 24/03/22,05:06:25,05,10,1, 11.9,1,1, 1.223, 10506.410, 405.341, 52830.687 24/03/22,05:06:25,06,10,1, 11.9,1,1, 1.223, 10506.412, 405.349, 52830.653 24/03/22,05:06:25,07,10,1, 11.9,1,1, 1.223, 10506.406, 405.335, 52830.678 24/03/22,05:06:25,08,10,1, 11.9,1,1, 1.223, 10506.443, 405.357, 52830.548 24/03/22,05:06:25,09,10,1, 11.9,1,1, 1.223, 10506.403, 405.350, 52830.444 24/03/22,05:06:25,10,10,1, 11.9,1,1, 1.223, 10506.389, 405.356, 52830.740 24/03/22,05:06:25,11,10,1, 11.9,1,1, 1.223, 10506.401, 405.353, 52830.650 24/03/22,05:06:25,12,10,1, 11.9,1,1, 1.223, 10506.404, 405.336, 52830.661 24/03/22,05:06:25,13,10,1, 11.9,1,1, 1.223, 10506.363, 405.335, 52830.663 24/03/22,05:06:25,14,10,1, 11.9,1,1, 1.223, 10506.380, 405.345, 52830.660 24/03/22,05:06:25,15,10,1, 11.9,1,1, 1.223, 10506.398, 405.346, 52830.656 24/03/22,05:06:25,16,10,1, 11.9,1,1, 1.223, 10506.388, 405.365, 52830.674 24/03/22,05:06:25,17,10,1, 11.9,1,1, 1.223, 10506.389, 405.379, 52830.694 24/03/22,05:06:25,18,10,1, 11.9,1,1, 1.223, 10506.401, 405.350, 52830.642 24/03/22,05:06:25,19,10,1, 11.9,1,1, 1.223, 10506.378, 405.351, 52830.650 24/03/22,05:06:26,00,10,1, 12.0,1,1, 1.219, 10506.374, 405.351, 52830.650 24/03/22,05:06:26,01,10,1, 12.0,1,1, 1.219, 10506.384, 405.344, 52830.624 24/03/22,05:06:26,02,10,1, 12.0,1,1, 1.219, 10506.378, 405.334, 52830.658 24/03/22,05:06:26,03,10,1, 12.0,1,1, 1.219, 10506.364, 405.332, 52830.640 24/03/22,05:06:26,04,10,1, 12.0,1,1, 1.219, 10506.409, 405.332, 52830.617 24/03/22,05:06:26,05,10,1, 12.0,1,1, 1.219, 10506.371, 405.337, 52830.623 24/03/22,05:06:26,06,10,1, 12.0,1,1, 1.219, 10506.377, 405.364, 52830.646 24/03/22,05:06:26,07,10,1, 12.0,1,1, 1.219, 10506.365, 405.334, 52830.584 24/03/22,05:06:26,08,10,1, 12.0,1,1, 1.219, 10506.366, 405.336, 52830.602 24/03/22,05:06:26,09,10,1, 12.0,1,1, 1.219, 10506.346, 405.321, 52830.608 24/03/22,05:06:26,10,10,1, 12.0,1,1, 1.219, 10506.353, 405.333, 52830.625 24/03/22,05:06:26,11,10,1, 12.0,1,1, 1.219, 10506.360, 405.338, 52830.629 24/03/22,05:06:26,12,10,1, 12.0,1,1, 1.219, 10506.365, 405.348, 52830.593 24/03/22,05:06:26,13,10,1, 12.0,1,1, 1.219, 10506.377, 405.354, 52830.630 24/03/22,05:06:26,14,10,1, 12.0,1,1, 1.219, 10506.390, 405.321, 52830.642 24/03/22,05:06:26,15,10,1, 12.0,1,1, 1.219, 10506.349, 405.338, 52830.626 24/03/22,05:06:26,16,10,1, 12.0,1,1, 1.219, 10506.337, 405.351, 52830.619 24/03/22,05:06:26,17,10,1, 12.0,1,1, 1.219, 10506.347, 405.357, 52830.633 24/03/22,05:06:26,18,10,1, 12.0,1,1, 1.219, 10506.374, 405.346, 52830.595 24/03/22,05:06:26,19,10,1, 12.0,1,1, 1.219, 10506.351, 405.333, 52830.626 24/03/22,05:06:27,00,11,1, 11.9,1,1, 1.224, 10506.349, 405.333, 52830.626 24/03/22,05:06:27,01,11,1, 11.9,1,1, 1.224, 10506.360, 405.347, 52830.623 24/03/22,05:06:27,02,11,1, 11.9,1,1, 1.224, 10506.377, 405.317, 52830.596 24/03/22,05:06:27,03,11,1, 11.9,1,1, 1.224, 10506.361, 405.328, 52830.601 24/03/22,05:06:27,04,11,1, 11.9,1,1, 1.224, 10506.370, 405.317, 52830.602 24/03/22,05:06:27,05,11,1, 11.9,1,1, 1.224, 10506.361, 405.344, 52830.586 24/03/22,05:06:27,06,11,1, 11.9,1,1, 1.224, 10506.366, 405.313, 52830.580 24/03/22,05:06:27,07,11,1, 11.9,1,1, 1.224, 10506.359, 405.323, 52830.572 24/03/22,05:06:27,08,11,1, 11.9,1,1, 1.224, 10506.346, 405.316, 52830.532 24/03/22,05:06:27,09,11,1, 11.9,1,1, 1.224, 10506.359, 405.313, 52830.553 24/03/22,05:06:27,10,11,1, 11.9,1,1, 1.224, 10506.337, 405.306, 52830.548 24/03/22,05:06:27,11,11,1, 11.9,1,1, 1.224, 10506.347, 405.299, 52830.604 24/03/22,05:06:27,12,11,1, 11.9,1,1, 1.224, 10506.340, 405.319, 52830.541 24/03/22,05:06:27,13,11,1, 11.9,1,1, 1.224, 10506.354, 405.311, 52830.541 24/03/22,05:06:27,14,11,1, 11.9,1,1, 1.224, 10506.339, 405.301, 52830.541 24/03/22,05:06:27,15,11,1, 11.9,1,1, 1.224, 10506.336, 405.317, 52830.553 24/03/22,05:06:27,16,11,1, 11.9,1,1, 1.224, 10506.350, 405.304, 52830.576 24/03/22,05:06:27,17,11,1, 11.9,1,1, 1.224, 10506.335, 405.310, 52830.569 24/03/22,05:06:27,18,11,1, 11.9,1,1, 1.224, 10506.347, 405.319, 52830.578 24/03/22,05:06:27,19,11,1, 11.9,1,1, 1.224, 10506.344, 405.309, 52830.587 24/03/22,05:06:28,00,11,1, 11.9,1,1, 1.220, 10506.340, 405.309, 52830.587 24/03/22,05:06:28,01,11,1, 11.9,1,1, 1.220, 10506.344, 405.308, 52830.550 24/03/22,05:06:28,02,11,1, 11.9,1,1, 1.220, 10506.349, 405.319, 52830.579 24/03/22,05:06:28,03,11,1, 11.9,1,1, 1.220, 10506.334, 405.324, 52830.612 24/03/22,05:06:28,04,11,1, 11.9,1,1, 1.220, 10506.346, 405.319, 52830.608 24/03/22,05:06:28,05,11,1, 11.9,1,1, 1.220, 10506.328, 405.305, 52830.547 24/03/22,05:06:28,06,11,1, 11.9,1,1, 1.220, 10506.346, 405.302, 52830.560 24/03/22,05:06:28,07,11,1, 11.9,1,1, 1.220, 10506.334, 405.294, 52830.579 24/03/22,05:06:28,08,11,1, 11.9,1,1, 1.220, 10506.325, 405.304, 52830.523 24/03/22,05:06:28,09,11,1, 11.9,1,1, 1.220, 10506.338, 405.296, 52830.549 24/03/22,05:06:28,10,11,1, 11.9,1,1, 1.220, 10506.344, 405.316, 52830.559 24/03/22,05:06:28,11,11,1, 11.9,1,1, 1.220, 10506.322, 405.294, 52830.557 24/03/22,05:06:28,12,11,1, 11.9,1,1, 1.220, 10506.349, 405.283, 52830.553 24/03/22,05:06:28,13,11,1, 11.9,1,1, 1.220, 10506.350, 405.293, 52830.523 24/03/22,05:06:28,14,11,1, 11.9,1,1, 1.220, 10506.350, 405.283, 52830.564 24/03/22,05:06:28,15,11,1, 11.9,1,1, 1.220, 10506.324, 405.283, 52830.550 24/03/22,05:06:28,16,11,1, 11.9,1,1, 1.220, 10506.355, 405.280, 52830.574 24/03/22,05:06:28,17,11,1, 11.9,1,1, 1.220, 10506.354, 405.294, 52830.534 24/03/22,05:06:28,18,11,1, 11.9,1,1, 1.220, 10506.322, 405.297, 52830.492 24/03/22,05:06:28,19,11,1, 11.9,1,1, 1.220, 10506.329, 405.295, 52830.525 24/03/22,05:06:29,00,11,1, 11.9,1,1, 1.222, 10506.324, 405.295, 52830.525 24/03/22,05:06:29,01,11,1, 11.9,1,1, 1.222, 10506.336, 405.310, 52830.543 24/03/22,05:06:29,02,11,1, 11.9,1,1, 1.222, 10506.308, 405.299, 52830.569 24/03/22,05:06:29,03,11,1, 11.9,1,1, 1.222, 10506.310, 405.288, 52830.526 24/03/22,05:06:29,04,11,1, 11.9,1,1, 1.222, 10506.311, 405.265, 52830.529 24/03/22,05:06:29,05,11,1, 11.9,1,1, 1.222, 10506.312, 405.283, 52830.537 24/03/22,05:06:29,06,11,1, 11.9,1,1, 1.222, 10506.313, 405.294, 52830.492 24/03/22,05:06:29,07,11,1, 11.9,1,1, 1.222, 10506.317, 405.278, 52830.534 24/03/22,05:06:29,08,11,1, 11.9,1,1, 1.222, 10506.325, 405.274, 52830.520 24/03/22,05:06:29,09,11,1, 11.9,1,1, 1.222, 10506.281, 405.279, 52830.516 24/03/22,05:06:29,10,11,1, 11.9,1,1, 1.222, 10506.308, 405.265, 52830.553 24/03/22,05:06:29,11,11,1, 11.9,1,1, 1.222, 10506.313, 405.255, 52830.549 24/03/22,05:06:29,12,11,1, 11.9,1,1, 1.222, 10506.295, 405.287, 52830.539 24/03/22,05:06:29,13,11,1, 11.9,1,1, 1.222, 10506.307, 405.258, 52830.505 24/03/22,05:06:29,14,11,1, 11.9,1,1, 1.222, 10506.295, 405.260, 52830.518 24/03/22,05:06:29,15,11,1, 11.9,1,1, 1.222, 10506.311, 405.264, 52830.517 24/03/22,05:06:29,16,11,1, 11.9,1,1, 1.222, 10506.305, 405.244, 52830.546 24/03/22,05:06:29,17,11,1, 11.9,1,1, 1.222, 10506.305, 405.263, 52830.533 24/03/22,05:06:29,18,11,1, 11.9,1,1, 1.222, 10506.317, 405.274, 52830.405 24/03/22,05:06:29,19,11,1, 11.9,1,1, 1.222, 10506.320, 405.238, 52830.475 24/03/22,05:06:30,00,11,1, 11.9,1,1, 1.223, 10506.315, 405.238, 52830.475 24/03/22,05:06:30,01,11,1, 11.9,1,1, 1.223, 10506.301, 405.276, 52830.553 24/03/22,05:06:30,02,11,1, 11.9,1,1, 1.223, 10506.332, 405.238, 52830.526 24/03/22,05:06:30,03,11,1, 11.9,1,1, 1.223, 10506.299, 405.247, 52830.505 24/03/22,05:06:30,04,11,1, 11.9,1,1, 1.223, 10506.312, 405.221, 52830.531 24/03/22,05:06:30,05,11,1, 11.9,1,1, 1.223, 10506.302, 405.257, 52830.478 24/03/22,05:06:30,06,11,1, 11.9,1,1, 1.223, 10506.316, 405.265, 52830.515 24/03/22,05:06:30,07,11,1, 11.9,1,1, 1.223, 10506.312, 405.259, 52830.526 24/03/22,05:06:30,08,11,1, 11.9,1,1, 1.223, 10506.298, 405.243, 52830.504 24/03/22,05:06:30,09,11,1, 11.9,1,1, 1.223, 10506.286, 405.248, 52830.517 24/03/22,05:06:30,10,11,1, 11.9,1,1, 1.223, 10506.303, 405.257, 52830.468 24/03/22,05:06:30,11,11,1, 11.9,1,1, 1.223, 10506.309, 405.257, 52830.521 24/03/22,05:06:30,12,11,1, 11.9,1,1, 1.223, 10506.324, 405.243, 52830.505 24/03/22,05:06:30,13,11,1, 11.9,1,1, 1.223, 10506.314, 405.240, 52830.501 24/03/22,05:06:30,14,11,1, 11.9,1,1, 1.223, 10506.306, 405.254, 52830.506 24/03/22,05:06:30,15,11,1, 11.9,1,1, 1.223, 10506.308, 405.242, 52830.501 24/03/22,05:06:30,16,11,1, 11.9,1,1, 1.223, 10506.302, 405.252, 52830.511 24/03/22,05:06:30,17,11,1, 11.9,1,1, 1.223, 10506.299, 405.238, 52830.480 24/03/22,05:06:30,18,11,1, 11.9,1,1, 1.223, 10506.314, 405.231, 52830.525 24/03/22,05:06:30,19,11,1, 11.9,1,1, 1.223, 10506.305, 405.273, 52830.497 24/03/22,05:06:31,00,11,1, 11.9,1,1, 1.219, 10506.299, 405.273, 52830.497 24/03/22,05:06:31,01,11,1, 11.9,1,1, 1.219, 10506.299, 405.241, 52830.523 24/03/22,05:06:31,02,11,1, 11.9,1,1, 1.219, 10506.294, 405.240, 52830.516 24/03/22,05:06:31,03,11,1, 11.9,1,1, 1.219, 10506.295, 405.239, 52830.503 24/03/22,05:06:31,04,11,1, 11.9,1,1, 1.219, 10506.301, 405.236, 52830.506 24/03/22,05:06:31,05,11,1, 11.9,1,1, 1.219, 10506.270, 405.244, 52830.484 24/03/22,05:06:31,06,11,1, 11.9,1,1, 1.219, 10506.286, 405.212, 52830.472 24/03/22,05:06:31,07,11,1, 11.9,1,1, 1.219, 10506.299, 405.220, 52830.503 24/03/22,05:06:31,08,11,1, 11.9,1,1, 1.219, 10506.310, 405.221, 52830.466 24/03/22,05:06:31,09,11,1, 11.9,1,1, 1.219, 10506.291, 405.232, 52830.506 24/03/22,05:06:31,10,11,1, 11.9,1,1, 1.219, 10506.286, 405.211, 52830.499 24/03/22,05:06:31,11,11,1, 11.9,1,1, 1.219, 10506.293, 405.225, 52830.511 24/03/22,05:06:31,12,11,1, 11.9,1,1, 1.219, 10506.277, 405.225, 52830.503 24/03/22,05:06:31,13,11,1, 11.9,1,1, 1.219, 10506.290, 405.243, 52830.623 24/03/22,05:06:31,14,11,1, 11.9,1,1, 1.219, 10506.268, 405.231, 52830.483 24/03/22,05:06:31,15,11,1, 11.9,1,1, 1.219, 10506.260, 405.230, 52830.498 24/03/22,05:06:31,16,11,1, 11.9,1,1, 1.219, 10506.280, 405.230, 52830.509 24/03/22,05:06:31,17,11,1, 11.9,1,1, 1.219, 10506.282, 405.220, 52830.458 24/03/22,05:06:31,18,11,1, 11.9,1,1, 1.219, 10506.293, 405.203, 52830.426 24/03/22,05:06:31,19,11,1, 11.9,1,1, 1.219, 10506.272, 405.217, 52830.469 24/03/22,05:06:32,00,11,1, 11.9,1,1, 1.222, 10506.265, 405.217, 52830.469 24/03/22,05:06:32,01,11,1, 11.9,1,1, 1.222, 10506.293, 405.203, 52830.452 24/03/22,05:06:32,02,11,1, 11.9,1,1, 1.222, 10506.290, 405.200, 52830.427 24/03/22,05:06:32,03,11,1, 11.9,1,1, 1.222, 10506.299, 405.192, 52830.411 24/03/22,05:06:32,04,11,1, 11.9,1,1, 1.222, 10506.269, 405.205, 52830.454 24/03/22,05:06:32,05,11,1, 11.9,1,1, 1.222, 10506.282, 405.204, 52830.451 24/03/22,05:06:32,06,11,1, 11.9,1,1, 1.222, 10506.277, 405.192, 52830.436 24/03/22,05:06:32,07,11,1, 11.9,1,1, 1.222, 10506.274, 405.172, 52830.441 24/03/22,05:06:32,08,11,1, 11.9,1,1, 1.222, 10506.281, 405.214, 52830.448 24/03/22,05:06:32,09,11,1, 11.9,1,1, 1.222, 10506.270, 405.184, 52830.450 24/03/22,05:06:32,10,11,1, 11.9,1,1, 1.222, 10506.267, 405.181, 52830.478 24/03/22,05:06:32,11,11,1, 11.9,1,1, 1.222, 10506.284, 405.177, 52830.480 24/03/22,05:06:32,12,11,1, 11.9,1,1, 1.222, 10506.261, 405.165, 52830.438 24/03/22,05:06:32,13,11,1, 11.9,1,1, 1.222, 10506.276, 405.189, 52830.467 24/03/22,05:06:32,14,11,1, 11.9,1,1, 1.222, 10506.258, 405.170, 52830.475 24/03/22,05:06:32,15,11,1, 11.9,1,1, 1.222, 10506.286, 405.199, 52830.422 24/03/22,05:06:32,16,11,1, 11.9,1,1, 1.222, 10506.286, 405.179, 52830.417 24/03/22,05:06:32,17,11,1, 11.9,1,1, 1.222, 10506.300, 405.168, 52830.430 24/03/22,05:06:32,18,11,1, 11.9,1,1, 1.222, 10506.293, 405.170, 52830.419 24/03/22,05:06:32,19,11,1, 11.9,1,1, 1.222, 10506.291, 405.195, 52830.426 24/03/22,05:06:33,00,11,1, 11.9,1,1, 1.221, 10506.290, 405.195, 52830.426 24/03/22,05:06:33,01,11,1, 11.9,1,1, 1.221, 10506.293, 405.175, 52830.448 24/03/22,05:06:33,02,11,1, 11.9,1,1, 1.221, 10506.286, 405.146, 52830.455 24/03/22,05:06:33,03,11,1, 11.9,1,1, 1.221, 10506.297, 405.177, 52830.437 24/03/22,05:06:33,04,11,1, 11.9,1,1, 1.221, 10506.317, 405.161, 52830.208 24/03/22,05:06:33,05,11,1, 11.9,1,1, 1.221, 10506.352, 405.148, 52830.394 24/03/22,05:06:33,06,11,1, 11.9,1,1, 1.221, 10506.315, 405.145, 52830.418 24/03/22,05:06:33,07,11,1, 11.9,1,1, 1.221, 10506.305, 405.148, 52830.453 24/03/22,05:06:33,08,11,1, 11.9,1,1, 1.221, 10506.308, 405.172, 52830.449 24/03/22,05:06:33,09,11,1, 11.9,1,1, 1.221, 10506.283, 405.149, 52830.430 24/03/22,05:06:33,10,11,1, 11.9,1,1, 1.221, 10506.275, 405.155, 52830.424 24/03/22,05:06:33,11,11,1, 11.9,1,1, 1.221, 10506.301, 405.148, 52830.403 24/03/22,05:06:33,12,11,1, 11.9,1,1, 1.221, 10506.292, 405.150, 52830.408 24/03/22,05:06:33,13,11,1, 11.9,1,1, 1.221, 10506.308, 405.163, 52830.412 24/03/22,05:06:33,14,11,1, 11.9,1,1, 1.221, 10506.277, 405.172, 52830.431 24/03/22,05:06:33,15,11,1, 11.9,1,1, 1.221, 10506.318, 405.152, 52830.417 24/03/22,05:06:33,16,11,1, 11.9,1,1, 1.221, 10506.303, 405.180, 52830.419 24/03/22,05:06:33,17,11,1, 11.9,1,1, 1.221, 10506.272, 405.175, 52830.394 24/03/22,05:06:33,18,11,1, 11.9,1,1, 1.221, 10506.289, 405.189, 52830.421 24/03/22,05:06:33,19,11,1, 11.9,1,1, 1.221, 10506.291, 405.166, 52830.414 24/03/22,05:06:34,00,11,1, 11.9,1,1, 1.221, 10506.290, 405.166, 52830.414 24/03/22,05:06:34,01,11,1, 11.9,1,1, 1.221, 10506.290, 405.173, 52830.407 24/03/22,05:06:34,02,11,1, 11.9,1,1, 1.221, 10506.301, 405.182, 52830.446 24/03/22,05:06:34,03,11,1, 11.9,1,1, 1.221, 10506.299, 405.185, 52830.408 24/03/22,05:06:34,04,11,1, 11.9,1,1, 1.221, 10506.314, 405.144, 52830.398 24/03/22,05:06:34,05,11,1, 11.9,1,1, 1.221, 10506.294, 405.172, 52830.417 24/03/22,05:06:34,06,11,1, 11.9,1,1, 1.221, 10506.305, 405.172, 52830.389 24/03/22,05:06:34,07,11,1, 11.9,1,1, 1.221, 10506.292, 405.192, 52830.402 24/03/22,05:06:34,08,11,1, 11.9,1,1, 1.221, 10506.308, 405.176, 52830.423 24/03/22,05:06:34,09,11,1, 11.9,1,1, 1.221, 10506.287, 405.168, 52830.401 24/03/22,05:06:34,10,11,1, 11.9,1,1, 1.221, 10506.281, 405.202, 52830.416 24/03/22,05:06:34,11,11,1, 11.9,1,1, 1.221, 10506.287, 405.186, 52830.384 24/03/22,05:06:34,12,11,1, 11.9,1,1, 1.221, 10506.273, 405.183, 52830.377 24/03/22,05:06:34,13,11,1, 11.9,1,1, 1.221, 10506.296, 405.164, 52830.390 24/03/22,05:06:34,14,11,1, 11.9,1,1, 1.221, 10506.315, 405.177, 52830.378 24/03/22,05:06:34,15,11,1, 11.9,1,1, 1.221, 10506.303, 405.173, 52830.367 24/03/22,05:06:34,16,11,1, 11.9,1,1, 1.221, 10506.299, 405.175, 52830.375 24/03/22,05:06:34,17,11,1, 11.9,1,1, 1.221, 10506.311, 405.159, 52830.381 24/03/22,05:06:34,18,11,1, 11.9,1,1, 1.221, 10506.287, 405.169, 52830.352 24/03/22,05:06:34,19,11,1, 11.9,1,1, 1.221, 10506.288, 405.171, 52830.347 24/03/22,05:06:35,00,11,1, 11.9,1,1, 1.219, 10506.282, 405.171, 52830.347 24/03/22,05:06:35,01,11,1, 11.9,1,1, 1.219, 10506.295, 405.151, 52830.400 24/03/22,05:06:35,02,11,1, 11.9,1,1, 1.219, 10506.295, 405.174, 52830.346 24/03/22,05:06:35,03,11,1, 11.9,1,1, 1.219, 10506.296, 405.155, 52830.362 24/03/22,05:06:35,04,11,1, 11.9,1,1, 1.219, 10506.290, 405.162, 52830.366 24/03/22,05:06:35,05,11,1, 11.9,1,1, 1.219, 10506.301, 405.156, 52830.382 24/03/22,05:06:35,06,11,1, 11.9,1,1, 1.219, 10506.292, 405.156, 52830.380 24/03/22,05:06:35,07,11,1, 11.9,1,1, 1.219, 10506.295, 405.181, 52830.394 24/03/22,05:06:35,08,11,1, 11.9,1,1, 1.219, 10506.293, 405.162, 52830.397 24/03/22,05:06:35,09,11,1, 11.9,1,1, 1.219, 10506.285, 405.177, 52830.374 24/03/22,05:06:35,10,11,1, 11.9,1,1, 1.219, 10506.295, 405.180, 52830.354 24/03/22,05:06:35,11,11,1, 11.9,1,1, 1.219, 10506.311, 405.150, 52830.350 24/03/22,05:06:35,12,11,1, 11.9,1,1, 1.219, 10506.288, 405.189, 52830.361 24/03/22,05:06:35,13,11,1, 11.9,1,1, 1.219, 10506.284, 405.159, 52830.356 24/03/22,05:06:35,14,11,1, 11.9,1,1, 1.219, 10506.308, 405.178, 52830.378 24/03/22,05:06:35,15,11,1, 11.9,1,1, 1.219, 10506.304, 405.160, 52830.336 24/03/22,05:06:35,16,11,1, 11.9,1,1, 1.219, 10506.324, 405.155, 52830.217 24/03/22,05:06:35,17,11,1, 11.9,1,1, 1.219, 10506.298, 405.158, 52830.320 24/03/22,05:06:35,18,11,1, 11.9,1,1, 1.219, 10506.303, 405.165, 52830.361 24/03/22,05:06:35,19,11,1, 11.9,1,1, 1.219, 10506.308, 405.146, 52830.343 24/03/22,05:06:36,00,11,1, 11.9,1,1, 1.220, 10506.307, 405.146, 52830.343 24/03/22,05:06:36,01,11,1, 11.9,1,1, 1.220, 10506.307, 405.159, 52830.345 24/03/22,05:06:36,02,11,1, 11.9,1,1, 1.220, 10506.306, 405.159, 52830.312 24/03/22,05:06:36,03,11,1, 11.9,1,1, 1.220, 10506.302, 405.148, 52830.299 24/03/22,05:06:36,04,11,1, 11.9,1,1, 1.220, 10506.302, 405.165, 52830.334 24/03/22,05:06:36,05,11,1, 11.9,1,1, 1.220, 10506.292, 405.163, 52830.358 24/03/22,05:06:36,06,11,1, 11.9,1,1, 1.220, 10506.312, 405.174, 52830.335 24/03/22,05:06:36,07,11,1, 11.9,1,1, 1.220, 10506.325, 405.163, 52830.343 24/03/22,05:06:36,08,11,1, 11.9,1,1, 1.220, 10506.314, 405.167, 52830.368 24/03/22,05:06:36,09,11,1, 11.9,1,1, 1.220, 10506.327, 405.166, 52830.329 24/03/22,05:06:36,10,11,1, 11.9,1,1, 1.220, 10506.311, 405.157, 52830.335 24/03/22,05:06:36,11,11,1, 11.9,1,1, 1.220, 10506.310, 405.169, 52830.296 24/03/22,05:06:36,12,11,1, 11.9,1,1, 1.220, 10506.301, 405.164, 52830.336 24/03/22,05:06:36,13,11,1, 11.9,1,1, 1.220, 10506.315, 405.184, 52830.316 24/03/22,05:06:36,14,11,1, 11.9,1,1, 1.220, 10506.320, 405.162, 52830.315 24/03/22,05:06:36,15,11,1, 11.9,1,1, 1.220, 10506.327, 405.173, 52830.321 24/03/22,05:06:36,16,11,1, 11.9,1,1, 1.220, 10506.310, 405.161, 52830.307 24/03/22,05:06:36,17,11,1, 11.9,1,1, 1.220, 10506.324, 405.154, 52830.325 24/03/22,05:06:36,18,11,1, 11.9,1,1, 1.220, 10506.325, 405.157, 52830.289 24/03/22,05:06:36,19,11,1, 11.9,1,1, 1.220, 10506.338, 405.160, 52830.296 24/03/22,05:06:37,00,10,1, 11.8,1,1, 1.219, 10506.332, 405.160, 52830.296 24/03/22,05:06:37,01,10,1, 11.8,1,1, 1.219, 10506.324, 405.177, 52830.281 24/03/22,05:06:37,02,10,1, 11.8,1,1, 1.219, 10506.322, 405.163, 52830.293 24/03/22,05:06:37,03,10,1, 11.8,1,1, 1.219, 10506.320, 405.177, 52830.311 24/03/22,05:06:37,04,10,1, 11.8,1,1, 1.219, 10506.329, 405.153, 52830.284 24/03/22,05:06:37,05,10,1, 11.8,1,1, 1.219, 10506.307, 405.170, 52830.268 24/03/22,05:06:37,06,10,1, 11.8,1,1, 1.219, 10506.315, 405.152, 52830.294 24/03/22,05:06:37,07,10,1, 11.8,1,1, 1.219, 10506.307, 405.150, 52830.283 24/03/22,05:06:37,08,10,1, 11.8,1,1, 1.219, 10506.313, 405.152, 52830.264 24/03/22,05:06:37,09,10,1, 11.8,1,1, 1.219, 10506.314, 405.155, 52830.299 24/03/22,05:06:37,10,10,1, 11.8,1,1, 1.219, 10506.326, 405.164, 52830.324 24/03/22,05:06:37,11,10,1, 11.8,1,1, 1.219, 10506.324, 405.180, 52830.281 24/03/22,05:06:37,12,10,1, 11.8,1,1, 1.219, 10506.340, 405.143, 52830.298 24/03/22,05:06:37,13,10,1, 11.8,1,1, 1.219, 10506.341, 405.165, 52830.326 24/03/22,05:06:37,14,10,1, 11.8,1,1, 1.219, 10506.338, 405.167, 52830.307 24/03/22,05:06:37,15,10,1, 11.8,1,1, 1.219, 10506.317, 405.148, 52830.096 24/03/22,05:06:37,16,10,1, 11.8,1,1, 1.219, 10506.329, 405.167, 52830.391 24/03/22,05:06:37,17,10,1, 11.8,1,1, 1.219, 10506.343, 405.153, 52830.302 24/03/22,05:06:37,18,10,1, 11.8,1,1, 1.219, 10506.335, 405.154, 52830.339 24/03/22,05:06:37,19,10,1, 11.8,1,1, 1.219, 10506.315, 405.171, 52830.303 24/03/22,05:06:38,00,10,1, 11.9,1,1, 1.218, 10506.315, 405.171, 52830.303 24/03/22,05:06:38,01,10,1, 11.9,1,1, 1.218, 10506.318, 405.158, 52830.327 24/03/22,05:06:38,02,10,1, 11.9,1,1, 1.218, 10506.331, 405.150, 52830.283 24/03/22,05:06:38,03,10,1, 11.9,1,1, 1.218, 10506.356, 405.135, 52830.271 24/03/22,05:06:38,04,10,1, 11.9,1,1, 1.218, 10506.328, 405.144, 52830.291 24/03/22,05:06:38,05,10,1, 11.9,1,1, 1.218, 10506.334, 405.125, 52830.293 24/03/22,05:06:38,06,10,1, 11.9,1,1, 1.218, 10506.346, 405.137, 52830.265 24/03/22,05:06:38,07,10,1, 11.9,1,1, 1.218, 10506.338, 405.145, 52830.310 24/03/22,05:06:38,08,10,1, 11.9,1,1, 1.218, 10506.349, 405.163, 52830.258 24/03/22,05:06:38,09,10,1, 11.9,1,1, 1.218, 10506.324, 405.131, 52830.495 24/03/22,05:06:38,10,10,1, 11.9,1,1, 1.218, 10506.341, 405.150, 52830.246 24/03/22,05:06:38,11,10,1, 11.9,1,1, 1.218, 10506.327, 405.158, 52830.253 24/03/22,05:06:38,12,10,1, 11.9,1,1, 1.218, 10506.335, 405.132, 52830.251 24/03/22,05:06:38,13,10,1, 11.9,1,1, 1.218, 10506.343, 405.144, 52830.278 24/03/22,05:06:38,14,10,1, 11.9,1,1, 1.218, 10506.333, 405.134, 52830.302 24/03/22,05:06:38,15,10,1, 11.9,1,1, 1.218, 10506.347, 405.152, 52830.309 24/03/22,05:06:38,16,10,1, 11.9,1,1, 1.218, 10506.348, 405.161, 52830.279 24/03/22,05:06:38,17,10,1, 11.9,1,1, 1.218, 10506.345, 405.141, 52830.265 24/03/22,05:06:38,18,10,1, 11.9,1,1, 1.218, 10506.330, 405.183, 52830.286 24/03/22,05:06:38,19,10,1, 11.9,1,1, 1.218, 10506.348, 405.152, 52830.251 24/03/22,05:06:39,00,11,1, 11.9,1,1, 1.218, 10506.340, 405.152, 52830.251 24/03/22,05:06:39,01,11,1, 11.9,1,1, 1.218, 10506.337, 405.142, 52830.252 24/03/22,05:06:39,02,11,1, 11.9,1,1, 1.218, 10506.327, 405.152, 52830.281 24/03/22,05:06:39,03,11,1, 11.9,1,1, 1.218, 10506.331, 405.161, 52830.301 24/03/22,05:06:39,04,11,1, 11.9,1,1, 1.218, 10506.332, 405.135, 52830.278 24/03/22,05:06:39,05,11,1, 11.9,1,1, 1.218, 10506.336, 405.135, 52830.253 24/03/22,05:06:39,06,11,1, 11.9,1,1, 1.218, 10506.326, 405.146, 52830.277 24/03/22,05:06:39,07,11,1, 11.9,1,1, 1.218, 10506.346, 405.121, 52830.303 24/03/22,05:06:39,08,11,1, 11.9,1,1, 1.218, 10506.347, 405.137, 52830.248 24/03/22,05:06:39,09,11,1, 11.9,1,1, 1.218, 10506.327, 405.129, 52830.272 24/03/22,05:06:39,10,11,1, 11.9,1,1, 1.218, 10506.331, 405.146, 52830.220 24/03/22,05:06:39,11,11,1, 11.9,1,1, 1.218, 10506.331, 405.122, 52830.261 24/03/22,05:06:39,12,11,1, 11.9,1,1, 1.218, 10506.351, 405.142, 52830.240 24/03/22,05:06:39,13,11,1, 11.9,1,1, 1.218, 10506.344, 405.126, 52830.245 24/03/22,05:06:39,14,11,1, 11.9,1,1, 1.218, 10506.338, 405.120, 52830.267 24/03/22,05:06:39,15,11,1, 11.9,1,1, 1.218, 10506.347, 405.141, 52830.297 24/03/22,05:06:39,16,11,1, 11.9,1,1, 1.218, 10506.321, 405.132, 52830.246 24/03/22,05:06:39,17,11,1, 11.9,1,1, 1.218, 10506.357, 405.139, 52830.274 24/03/22,05:06:39,18,11,1, 11.9,1,1, 1.218, 10506.355, 405.138, 52830.247 24/03/22,05:06:39,19,11,1, 11.9,1,1, 1.218, 10506.359, 405.119, 52830.249 24/03/22,05:06:40,00,10,1, 11.9,1,1, 1.221, 10506.357, 405.119, 52830.249 24/03/22,05:06:40,01,10,1, 11.9,1,1, 1.221, 10506.327, 405.149, 52830.228 24/03/22,05:06:40,02,10,1, 11.9,1,1, 1.221, 10506.351, 405.139, 52830.245 24/03/22,05:06:40,03,10,1, 11.9,1,1, 1.221, 10506.370, 405.157, 52830.251 24/03/22,05:06:40,04,10,1, 11.9,1,1, 1.221, 10506.356, 405.145, 52830.248 24/03/22,05:06:40,05,10,1, 11.9,1,1, 1.221, 10506.363, 405.140, 52830.238 24/03/22,05:06:40,06,10,1, 11.9,1,1, 1.221, 10506.354, 405.140, 52830.215 24/03/22,05:06:40,07,10,1, 11.9,1,1, 1.221, 10506.371, 405.154, 52830.246 24/03/22,05:06:40,08,10,1, 11.9,1,1, 1.221, 10506.358, 405.153, 52830.258 24/03/22,05:06:40,09,10,1, 11.9,1,1, 1.221, 10506.352, 405.148, 52830.191 24/03/22,05:06:40,10,10,1, 11.9,1,1, 1.221, 10506.378, 405.131, 52830.227 24/03/22,05:06:40,11,10,1, 11.9,1,1, 1.221, 10506.357, 405.174, 52830.234 24/03/22,05:06:40,12,10,1, 11.9,1,1, 1.221, 10506.357, 405.144, 52830.215 24/03/22,05:06:40,13,10,1, 11.9,1,1, 1.221, 10506.349, 405.128, 52830.173 24/03/22,05:06:40,14,10,1, 11.9,1,1, 1.221, 10506.375, 405.131, 52830.196 24/03/22,05:06:40,15,10,1, 11.9,1,1, 1.221, 10506.357, 405.142, 52830.200 24/03/22,05:06:40,16,10,1, 11.9,1,1, 1.221, 10506.368, 405.126, 52830.229 24/03/22,05:06:40,17,10,1, 11.9,1,1, 1.221, 10506.394, 405.137, 52830.211 24/03/22,05:06:40,18,10,1, 11.9,1,1, 1.221, 10506.373, 405.113, 52830.220 24/03/22,05:06:40,19,10,1, 11.9,1,1, 1.221, 10506.400, 405.138, 52830.209 24/03/22,05:06:41,00,09,1, 11.9,1,1, 1.222, 10506.399, 405.138, 52830.209 24/03/22,05:06:41,01,09,1, 11.9,1,1, 1.222, 10506.375, 405.143, 52830.190 24/03/22,05:06:41,02,09,1, 11.9,1,1, 1.222, 10506.377, 405.157, 52830.215 24/03/22,05:06:41,03,09,1, 11.9,1,1, 1.222, 10506.397, 405.150, 52830.203 24/03/22,05:06:41,04,09,1, 11.9,1,1, 1.222, 10506.349, 405.153, 52830.216 24/03/22,05:06:41,05,09,1, 11.9,1,1, 1.222, 10506.358, 405.131, 52830.223 24/03/22,05:06:41,06,09,1, 11.9,1,1, 1.222, 10506.374, 405.153, 52830.198 24/03/22,05:06:41,07,09,1, 11.9,1,1, 1.222, 10506.387, 405.138, 52830.165 24/03/22,05:06:41,08,09,1, 11.9,1,1, 1.222, 10506.376, 405.157, 52830.179 24/03/22,05:06:41,09,09,1, 11.9,1,1, 1.222, 10506.400, 405.123, 52830.155 24/03/22,05:06:41,10,09,1, 11.9,1,1, 1.222, 10506.379, 405.135, 52830.201 24/03/22,05:06:41,11,09,1, 11.9,1,1, 1.222, 10506.399, 405.150, 52830.174 24/03/22,05:06:41,12,09,1, 11.9,1,1, 1.222, 10506.404, 405.138, 52830.226 24/03/22,05:06:41,13,09,1, 11.9,1,1, 1.222, 10506.387, 405.163, 52830.200 24/03/22,05:06:41,14,09,1, 11.9,1,1, 1.222, 10506.399, 405.152, 52830.189 24/03/22,05:06:41,15,09,1, 11.9,1,1, 1.222, 10506.390, 405.131, 52830.196 24/03/22,05:06:41,16,09,1, 11.9,1,1, 1.222, 10506.422, 405.135, 52830.201 24/03/22,05:06:41,17,09,1, 11.9,1,1, 1.222, 10506.417, 405.141, 52830.203 24/03/22,05:06:41,18,09,1, 11.9,1,1, 1.222, 10506.396, 405.152, 52830.187 24/03/22,05:06:41,19,09,1, 11.9,1,1, 1.222, 10506.379, 405.149, 52830.169 24/03/22,05:06:42,00,10,1, 11.8,1,1, 1.218, 10506.374, 405.149, 52830.169 24/03/22,05:06:42,01,10,1, 11.8,1,1, 1.218, 10506.397, 405.140, 52830.172 24/03/22,05:06:42,02,10,1, 11.8,1,1, 1.218, 10506.410, 405.139, 52830.137 24/03/22,05:06:42,03,10,1, 11.8,1,1, 1.218, 10506.414, 405.121, 52830.195 24/03/22,05:06:42,04,10,1, 11.8,1,1, 1.218, 10506.413, 405.156, 52830.159 24/03/22,05:06:42,05,10,1, 11.8,1,1, 1.218, 10506.396, 405.130, 52830.141 24/03/22,05:06:42,06,10,1, 11.8,1,1, 1.218, 10506.432, 405.141, 52830.147 24/03/22,05:06:42,07,10,1, 11.8,1,1, 1.218, 10506.425, 405.145, 52830.175 24/03/22,05:06:42,08,10,1, 11.8,1,1, 1.218, 10506.396, 405.151, 52830.209 24/03/22,05:06:42,09,10,1, 11.8,1,1, 1.218, 10506.394, 405.149, 52830.161 24/03/22,05:06:42,10,10,1, 11.8,1,1, 1.218, 10506.418, 405.158, 52830.166 24/03/22,05:06:42,11,10,1, 11.8,1,1, 1.218, 10506.415, 405.148, 52830.141 24/03/22,05:06:42,12,10,1, 11.8,1,1, 1.218, 10506.394, 405.133, 52830.146 24/03/22,05:06:42,13,10,1, 11.8,1,1, 1.218, 10506.408, 405.137, 52830.151 24/03/22,05:06:42,14,10,1, 11.8,1,1, 1.218, 10506.410, 405.130, 52830.182 24/03/22,05:06:42,15,10,1, 11.8,1,1, 1.218, 10506.430, 405.170, 52830.183 24/03/22,05:06:42,16,10,1, 11.8,1,1, 1.218, 10506.426, 405.145, 52830.167 24/03/22,05:06:42,17,10,1, 11.8,1,1, 1.218, 10506.444, 405.141, 52830.162 24/03/22,05:06:42,18,10,1, 11.8,1,1, 1.218, 10506.416, 405.149, 52830.119 24/03/22,05:06:42,19,10,1, 11.8,1,1, 1.218, 10506.427, 405.161, 52830.126 24/03/22,05:06:43,00,09,1, 11.8,1,1, 1.222, 10506.424, 405.161, 52830.126 24/03/22,05:06:43,01,09,1, 11.8,1,1, 1.222, 10506.438, 405.153, 52830.152 24/03/22,05:06:43,02,09,1, 11.8,1,1, 1.222, 10506.435, 405.175, 52830.139 24/03/22,05:06:43,03,09,1, 11.8,1,1, 1.222, 10506.423, 405.171, 52830.154 24/03/22,05:06:43,04,09,1, 11.8,1,1, 1.222, 10506.445, 405.162, 52830.165 24/03/22,05:06:43,05,09,1, 11.8,1,1, 1.222, 10506.427, 405.173, 52830.170 24/03/22,05:06:43,06,09,1, 11.8,1,1, 1.222, 10506.423, 405.157, 52830.128 24/03/22,05:06:43,07,09,1, 11.8,1,1, 1.222, 10506.417, 405.162, 52830.147 24/03/22,05:06:43,08,09,1, 11.8,1,1, 1.222, 10506.423, 405.135, 52830.147 24/03/22,05:06:43,09,09,1, 11.8,1,1, 1.222, 10506.471, 405.126, 52830.121 24/03/22,05:06:43,10,09,1, 11.8,1,1, 1.222, 10506.427, 405.148, 52830.101 24/03/22,05:06:43,11,09,1, 11.8,1,1, 1.222, 10506.458, 405.137, 52830.113 24/03/22,05:06:43,12,09,1, 11.8,1,1, 1.222, 10506.470, 405.150, 52830.145 24/03/22,05:06:43,13,09,1, 11.8,1,1, 1.222, 10506.457, 405.154, 52830.117 24/03/22,05:06:43,14,09,1, 11.8,1,1, 1.222, 10506.466, 405.165, 52830.179 24/03/22,05:06:43,15,09,1, 11.8,1,1, 1.222, 10506.466, 405.160, 52830.139 24/03/22,05:06:43,16,09,1, 11.8,1,1, 1.222, 10506.472, 405.159, 52830.174 24/03/22,05:06:43,17,09,1, 11.8,1,1, 1.222, 10506.486, 405.150, 52830.170 24/03/22,05:06:43,18,09,1, 11.8,1,1, 1.222, 10506.456, 405.177, 52830.188 24/03/22,05:06:43,19,09,1, 11.8,1,1, 1.222, 10506.448, 405.152, 52830.180 24/03/22,05:06:44,00,09,1, 11.9,1,1, 1.222, 10506.440, 405.152, 52830.180 24/03/22,05:06:44,01,09,1, 11.9,1,1, 1.222, 10506.479, 405.174, 52830.110 24/03/22,05:06:44,02,09,1, 11.9,1,1, 1.222, 10506.444, 405.144, 52830.076 24/03/22,05:06:44,03,09,1, 11.9,1,1, 1.222, 10506.485, 405.156, 52830.127 24/03/22,05:06:44,04,09,1, 11.9,1,1, 1.222, 10506.464, 405.177, 52830.105 24/03/22,05:06:44,05,09,1, 11.9,1,1, 1.222, 10506.500, 405.159, 52830.121 24/03/22,05:06:44,06,09,1, 11.9,1,1, 1.222, 10506.483, 405.176, 52830.134 24/03/22,05:06:44,07,09,1, 11.9,1,1, 1.222, 10506.486, 405.186, 52830.135 24/03/22,05:06:44,08,09,1, 11.9,1,1, 1.222, 10506.492, 405.161, 52830.120 24/03/22,05:06:44,09,09,1, 11.9,1,1, 1.222, 10506.464, 405.152, 52830.117 24/03/22,05:06:44,10,09,1, 11.9,1,1, 1.222, 10506.480, 405.187, 52830.145 24/03/22,05:06:44,11,09,1, 11.9,1,1, 1.222, 10506.497, 405.158, 52830.154 24/03/22,05:06:44,12,09,1, 11.9,1,1, 1.222, 10506.496, 405.144, 52830.134 24/03/22,05:06:44,13,09,1, 11.9,1,1, 1.222, 10506.468, 405.150, 52830.116 24/03/22,05:06:44,14,09,1, 11.9,1,1, 1.222, 10506.485, 405.170, 52830.109 24/03/22,05:06:44,15,09,1, 11.9,1,1, 1.222, 10506.478, 405.166, 52830.120 24/03/22,05:06:44,16,09,1, 11.9,1,1, 1.222, 10506.482, 405.174, 52830.114 24/03/22,05:06:44,17,09,1, 11.9,1,1, 1.222, 10506.486, 405.164, 52830.095 24/03/22,05:06:44,18,09,1, 11.9,1,1, 1.222, 10506.502, 405.176, 52830.113 24/03/22,05:06:44,19,09,1, 11.9,1,1, 1.222, 10506.503, 405.156, 52830.113 24/03/22,05:06:45,00,09,1, 11.9,1,1, 1.217, 10506.499, 405.156, 52830.113 24/03/22,05:06:45,01,09,1, 11.9,1,1, 1.217, 10506.492, 405.178, 52830.087 24/03/22,05:06:45,02,09,1, 11.9,1,1, 1.217, 10506.502, 405.160, 52830.071 24/03/22,05:06:45,03,09,1, 11.9,1,1, 1.217, 10506.500, 405.162, 52830.110 24/03/22,05:06:45,04,09,1, 11.9,1,1, 1.217, 10506.508, 405.178, 52830.058 24/03/22,05:06:45,05,09,1, 11.9,1,1, 1.217, 10506.503, 405.175, 52830.063 24/03/22,05:06:45,06,09,1, 11.9,1,1, 1.217, 10506.500, 405.154, 52830.062 24/03/22,05:06:45,07,09,1, 11.9,1,1, 1.217, 10506.520, 405.170, 52830.038 24/03/22,05:06:45,08,09,1, 11.9,1,1, 1.217, 10506.486, 405.188, 52830.083 24/03/22,05:06:45,09,09,1, 11.9,1,1, 1.217, 10506.488, 405.180, 52830.119 24/03/22,05:06:45,10,09,1, 11.9,1,1, 1.217, 10506.495, 405.178, 52830.052 24/03/22,05:06:45,11,09,1, 11.9,1,1, 1.217, 10506.509, 405.189, 52830.080 24/03/22,05:06:45,12,09,1, 11.9,1,1, 1.217, 10506.494, 405.198, 52830.068 24/03/22,05:06:45,13,09,1, 11.9,1,1, 1.217, 10506.493, 405.168, 52830.089 24/03/22,05:06:45,14,09,1, 11.9,1,1, 1.217, 10506.507, 405.171, 52830.082 24/03/22,05:06:45,15,09,1, 11.9,1,1, 1.217, 10506.502, 405.182, 52830.099 24/03/22,05:06:45,16,09,1, 11.9,1,1, 1.217, 10506.502, 405.195, 52830.042 24/03/22,05:06:45,17,09,1, 11.9,1,1, 1.217, 10506.527, 405.170, 52830.055 24/03/22,05:06:45,18,09,1, 11.9,1,1, 1.217, 10506.517, 405.192, 52830.063 24/03/22,05:06:45,19,09,1, 11.9,1,1, 1.217, 10506.518, 405.176, 52830.139 24/03/22,05:06:46,00,09,1, 11.9,1,1, 1.221, 10506.516, 405.176, 52830.139 24/03/22,05:06:46,01,09,1, 11.9,1,1, 1.221, 10506.518, 405.173, 52830.060 24/03/22,05:06:46,02,09,1, 11.9,1,1, 1.221, 10506.536, 405.170, 52830.062 24/03/22,05:06:46,03,09,1, 11.9,1,1, 1.221, 10506.543, 405.173, 52830.045 24/03/22,05:06:46,04,09,1, 11.9,1,1, 1.221, 10506.552, 405.157, 52830.100 24/03/22,05:06:46,05,09,1, 11.9,1,1, 1.221, 10506.559, 405.167, 52830.070 24/03/22,05:06:46,06,09,1, 11.9,1,1, 1.221, 10506.566, 405.170, 52830.070 24/03/22,05:06:46,07,09,1, 11.9,1,1, 1.221, 10506.551, 405.187, 52830.040 24/03/22,05:06:46,08,09,1, 11.9,1,1, 1.221, 10506.558, 405.170, 52830.071 24/03/22,05:06:46,09,09,1, 11.9,1,1, 1.221, 10506.546, 405.183, 52830.106 24/03/22,05:06:46,10,09,1, 11.9,1,1, 1.221, 10506.548, 405.199, 52830.067 24/03/22,05:06:46,11,09,1, 11.9,1,1, 1.221, 10506.551, 405.163, 52830.122 24/03/22,05:06:46,12,09,1, 11.9,1,1, 1.221, 10506.532, 405.173, 52830.198 24/03/22,05:06:46,13,09,1, 11.9,1,1, 1.221, 10506.552, 405.173, 52829.999 24/03/22,05:06:46,14,09,1, 11.9,1,1, 1.221, 10506.546, 405.177, 52829.997 24/03/22,05:06:46,15,09,1, 11.9,1,1, 1.221, 10506.559, 405.169, 52830.025 24/03/22,05:06:46,16,09,1, 11.9,1,1, 1.221, 10506.566, 405.178, 52830.018 24/03/22,05:06:46,17,09,1, 11.9,1,1, 1.221, 10506.567, 405.169, 52830.058 24/03/22,05:06:46,18,09,1, 11.9,1,1, 1.221, 10506.554, 405.155, 52830.061 24/03/22,05:06:46,19,09,1, 11.9,1,1, 1.221, 10506.563, 405.174, 52830.060 24/03/22,05:06:47,00,09,1, 11.9,1,1, 1.220, 10506.557, 405.174, 52830.060 24/03/22,05:06:47,01,09,1, 11.9,1,1, 1.220, 10506.568, 405.175, 52830.056 24/03/22,05:06:47,02,09,1, 11.9,1,1, 1.220, 10506.579, 405.194, 52830.044 24/03/22,05:06:47,03,09,1, 11.9,1,1, 1.220, 10506.581, 405.199, 52830.067 24/03/22,05:06:47,04,09,1, 11.9,1,1, 1.220, 10506.565, 405.193, 52830.062 24/03/22,05:06:47,05,09,1, 11.9,1,1, 1.220, 10506.568, 405.179, 52830.088 24/03/22,05:06:47,06,09,1, 11.9,1,1, 1.220, 10506.571, 405.193, 52830.046 24/03/22,05:06:47,07,09,1, 11.9,1,1, 1.220, 10506.562, 405.185, 52830.018 24/03/22,05:06:47,08,09,1, 11.9,1,1, 1.220, 10506.596, 405.169, 52830.002 24/03/22,05:06:47,09,09,1, 11.9,1,1, 1.220, 10506.597, 405.208, 52830.055 24/03/22,05:06:47,10,09,1, 11.9,1,1, 1.220, 10506.579, 405.179, 52829.987 24/03/22,05:06:47,11,09,1, 11.9,1,1, 1.220, 10506.596, 405.179, 52830.039 24/03/22,05:06:47,12,09,1, 11.9,1,1, 1.220, 10506.584, 405.177, 52830.025 24/03/22,05:06:47,13,09,1, 11.9,1,1, 1.220, 10506.594, 405.192, 52830.025 24/03/22,05:06:47,14,09,1, 11.9,1,1, 1.220, 10506.594, 405.197, 52830.011 24/03/22,05:06:47,15,09,1, 11.9,1,1, 1.220, 10506.583, 405.186, 52830.033 24/03/22,05:06:47,16,09,1, 11.9,1,1, 1.220, 10506.590, 405.202, 52830.028 24/03/22,05:06:47,17,09,1, 11.9,1,1, 1.220, 10506.582, 405.191, 52830.055 24/03/22,05:06:47,18,09,1, 11.9,1,1, 1.220, 10506.588, 405.170, 52830.011 24/03/22,05:06:47,19,09,1, 11.9,1,1, 1.220, 10506.591, 405.186, 52829.999 24/03/22,05:06:48,00,11,1, 11.9,1,1, 1.220, 10506.591, 405.186, 52829.999 24/03/22,05:06:48,01,11,1, 11.9,1,1, 1.220, 10506.620, 405.181, 52829.995 24/03/22,05:06:48,02,11,1, 11.9,1,1, 1.220, 10506.609, 405.177, 52829.975 24/03/22,05:06:48,03,11,1, 11.9,1,1, 1.220, 10506.610, 405.174, 52830.005 24/03/22,05:06:48,04,11,1, 11.9,1,1, 1.220, 10506.606, 405.200, 52830.011 24/03/22,05:06:48,05,11,1, 11.9,1,1, 1.220, 10506.620, 405.183, 52829.996 24/03/22,05:06:48,06,11,1, 11.9,1,1, 1.220, 10506.612, 405.206, 52830.030 24/03/22,05:06:48,07,11,1, 11.9,1,1, 1.220, 10506.608, 405.204, 52830.028 24/03/22,05:06:48,08,11,1, 11.9,1,1, 1.220, 10506.615, 405.189, 52829.998 24/03/22,05:06:48,09,11,1, 11.9,1,1, 1.220, 10506.602, 405.216, 52830.016 24/03/22,05:06:48,10,11,1, 11.9,1,1, 1.220, 10506.616, 405.193, 52830.013 24/03/22,05:06:48,11,11,1, 11.9,1,1, 1.220, 10506.611, 405.184, 52829.937 24/03/22,05:06:48,12,11,1, 11.9,1,1, 1.220, 10506.616, 405.199, 52829.980 24/03/22,05:06:48,13,11,1, 11.9,1,1, 1.220, 10506.644, 405.195, 52829.994 24/03/22,05:06:48,14,11,1, 11.9,1,1, 1.220, 10506.624, 405.177, 52829.968 24/03/22,05:06:48,15,11,1, 11.9,1,1, 1.220, 10506.636, 405.191, 52829.995 24/03/22,05:06:48,16,11,1, 11.9,1,1, 1.220, 10506.615, 405.178, 52829.981 24/03/22,05:06:48,17,11,1, 11.9,1,1, 1.220, 10506.621, 405.210, 52829.997 24/03/22,05:06:48,18,11,1, 11.9,1,1, 1.220, 10506.632, 405.188, 52829.974 24/03/22,05:06:48,19,11,1, 11.9,1,1, 1.220, 10506.600, 405.196, 52829.981 24/03/22,05:06:49,00,12,1, 11.9,1,1, 1.221, 10506.599, 405.196, 52829.981 24/03/22,05:06:49,01,12,1, 11.9,1,1, 1.221, 10506.605, 405.193, 52829.997 24/03/22,05:06:49,02,12,1, 11.9,1,1, 1.221, 10506.610, 405.186, 52830.024 24/03/22,05:06:49,03,12,1, 11.9,1,1, 1.221, 10506.640, 405.194, 52830.023 24/03/22,05:06:49,04,12,1, 11.9,1,1, 1.221, 10506.639, 405.197, 52829.989 24/03/22,05:06:49,05,12,1, 11.9,1,1, 1.221, 10506.609, 405.207, 52829.996 24/03/22,05:06:49,06,12,1, 11.9,1,1, 1.221, 10506.638, 405.181, 52829.940 24/03/22,05:06:49,07,12,1, 11.9,1,1, 1.221, 10506.622, 405.223, 52829.972 24/03/22,05:06:49,08,12,1, 11.9,1,1, 1.221, 10506.643, 405.204, 52829.928 24/03/22,05:06:49,09,12,1, 11.9,1,1, 1.221, 10506.622, 405.210, 52829.973 24/03/22,05:06:49,10,12,1, 11.9,1,1, 1.221, 10506.644, 405.243, 52829.986 24/03/22,05:06:49,11,12,1, 11.9,1,1, 1.221, 10506.646, 405.205, 52829.977 24/03/22,05:06:49,12,12,1, 11.9,1,1, 1.221, 10506.637, 405.214, 52829.956 24/03/22,05:06:49,13,12,1, 11.9,1,1, 1.221, 10506.638, 405.222, 52829.949 24/03/22,05:06:49,14,12,1, 11.9,1,1, 1.221, 10506.632, 405.216, 52829.947 24/03/22,05:06:49,15,12,1, 11.9,1,1, 1.221, 10506.661, 405.236, 52829.987 24/03/22,05:06:49,16,12,1, 11.9,1,1, 1.221, 10506.659, 405.213, 52830.043 24/03/22,05:06:49,17,12,1, 11.9,1,1, 1.221, 10506.635, 405.226, 52830.018 24/03/22,05:06:49,18,12,1, 11.9,1,1, 1.221, 10506.653, 405.238, 52830.000 24/03/22,05:06:49,19,12,1, 11.9,1,1, 1.221, 10506.633, 405.242, 52829.971 24/03/22,05:06:50,00,12,1, 11.9,1,1, 1.220, 10506.632, 405.242, 52829.971 24/03/22,05:06:50,01,12,1, 11.9,1,1, 1.220, 10506.623, 405.223, 52829.941 24/03/22,05:06:50,02,12,1, 11.9,1,1, 1.220, 10506.652, 405.215, 52829.954 24/03/22,05:06:50,03,12,1, 11.9,1,1, 1.220, 10506.636, 405.208, 52829.956 24/03/22,05:06:50,04,12,1, 11.9,1,1, 1.220, 10506.656, 405.226, 52829.971 24/03/22,05:06:50,05,12,1, 11.9,1,1, 1.220, 10506.660, 405.237, 52829.976 24/03/22,05:06:50,06,12,1, 11.9,1,1, 1.220, 10506.656, 405.232, 52829.951 24/03/22,05:06:50,07,12,1, 11.9,1,1, 1.220, 10506.646, 405.226, 52829.940 24/03/22,05:06:50,08,12,1, 11.9,1,1, 1.220, 10506.676, 405.215, 52829.968 24/03/22,05:06:50,09,12,1, 11.9,1,1, 1.220, 10506.670, 405.228, 52829.941 24/03/22,05:06:50,10,12,1, 11.9,1,1, 1.220, 10506.670, 405.222, 52829.944 24/03/22,05:06:50,11,12,1, 11.9,1,1, 1.220, 10506.656, 405.228, 52829.924 24/03/22,05:06:50,12,12,1, 11.9,1,1, 1.220, 10506.659, 405.244, 52829.918 24/03/22,05:06:50,13,12,1, 11.9,1,1, 1.220, 10506.651, 405.227, 52829.917 24/03/22,05:06:50,14,12,1, 11.9,1,1, 1.220, 10506.656, 405.233, 52829.951 24/03/22,05:06:50,15,12,1, 11.9,1,1, 1.220, 10506.680, 405.220, 52829.888 24/03/22,05:06:50,16,12,1, 11.9,1,1, 1.220, 10506.680, 405.240, 52829.937 24/03/22,05:06:50,17,12,1, 11.9,1,1, 1.220, 10506.678, 405.231, 52829.864 24/03/22,05:06:50,18,12,1, 11.9,1,1, 1.220, 10506.670, 405.244, 52829.800 24/03/22,05:06:50,19,12,1, 11.9,1,1, 1.220, 10506.717, 405.246, 52829.929 24/03/22,05:06:51,00,11,1, 11.9,1,1, 1.220, 10506.716, 405.246, 52829.929 24/03/22,05:06:51,01,11,1, 11.9,1,1, 1.220, 10506.709, 405.251, 52829.953 24/03/22,05:06:51,02,11,1, 11.9,1,1, 1.220, 10506.701, 405.251, 52829.942 24/03/22,05:06:51,03,11,1, 11.9,1,1, 1.220, 10506.682, 405.239, 52829.968 24/03/22,05:06:51,04,11,1, 11.9,1,1, 1.220, 10506.713, 405.251, 52829.963 24/03/22,05:06:51,05,11,1, 11.9,1,1, 1.220, 10506.713, 405.246, 52829.972 24/03/22,05:06:51,06,11,1, 11.9,1,1, 1.220, 10506.696, 405.246, 52829.946 24/03/22,05:06:51,07,11,1, 11.9,1,1, 1.220, 10506.696, 405.236, 52829.958 24/03/22,05:06:51,08,11,1, 11.9,1,1, 1.220, 10506.680, 405.244, 52829.934 24/03/22,05:06:51,09,11,1, 11.9,1,1, 1.220, 10506.714, 405.255, 52829.941 24/03/22,05:06:51,10,11,1, 11.9,1,1, 1.220, 10506.692, 405.248, 52829.955 24/03/22,05:06:51,11,11,1, 11.9,1,1, 1.220, 10506.697, 405.265, 52829.921 24/03/22,05:06:51,12,11,1, 11.9,1,1, 1.220, 10506.713, 405.283, 52829.920 24/03/22,05:06:51,13,11,1, 11.9,1,1, 1.220, 10506.684, 405.245, 52829.900 24/03/22,05:06:51,14,11,1, 11.9,1,1, 1.220, 10506.709, 405.249, 52829.899 24/03/22,05:06:51,15,11,1, 11.9,1,1, 1.220, 10506.710, 405.269, 52829.911 24/03/22,05:06:51,16,11,1, 11.9,1,1, 1.220, 10506.705, 405.262, 52829.920 24/03/22,05:06:51,17,11,1, 11.9,1,1, 1.220, 10506.717, 405.256, 52829.890 24/03/22,05:06:51,18,11,1, 11.9,1,1, 1.220, 10506.718, 405.270, 52829.928 24/03/22,05:06:51,19,11,1, 11.9,1,1, 1.220, 10506.715, 405.254, 52829.895 24/03/22,05:06:52,00,11,1, 11.9,1,1, 1.222, 10506.707, 405.254, 52829.895 24/03/22,05:06:52,01,11,1, 11.9,1,1, 1.222, 10506.713, 405.264, 52829.917 24/03/22,05:06:52,02,11,1, 11.9,1,1, 1.222, 10506.728, 405.264, 52829.867 24/03/22,05:06:52,03,11,1, 11.9,1,1, 1.222, 10506.717, 405.267, 52829.892 24/03/22,05:06:52,04,11,1, 11.9,1,1, 1.222, 10506.703, 405.264, 52829.921 24/03/22,05:06:52,05,11,1, 11.9,1,1, 1.222, 10506.729, 405.263, 52829.904 24/03/22,05:06:52,06,11,1, 11.9,1,1, 1.222, 10506.720, 405.271, 52829.894 24/03/22,05:06:52,07,11,1, 11.9,1,1, 1.222, 10506.718, 405.263, 52829.920 24/03/22,05:06:52,08,11,1, 11.9,1,1, 1.222, 10506.723, 405.254, 52829.914 24/03/22,05:06:52,09,11,1, 11.9,1,1, 1.222, 10506.719, 405.281, 52829.833 24/03/22,05:06:52,10,11,1, 11.9,1,1, 1.222, 10506.729, 405.244, 52829.849 24/03/22,05:06:52,11,11,1, 11.9,1,1, 1.222, 10506.699, 405.283, 52829.841 24/03/22,05:06:52,12,11,1, 11.9,1,1, 1.222, 10506.726, 405.268, 52829.825 24/03/22,05:06:52,13,11,1, 11.9,1,1, 1.222, 10506.764, 405.287, 52829.841 24/03/22,05:06:52,14,11,1, 11.9,1,1, 1.222, 10506.706, 405.289, 52829.827 24/03/22,05:06:52,15,11,1, 11.9,1,1, 1.222, 10506.736, 405.284, 52829.852 24/03/22,05:06:52,16,11,1, 11.9,1,1, 1.222, 10506.751, 405.279, 52829.883 24/03/22,05:06:52,17,11,1, 11.9,1,1, 1.222, 10506.739, 405.272, 52829.836 24/03/22,05:06:52,18,11,1, 11.9,1,1, 1.222, 10506.756, 405.266, 52829.859 24/03/22,05:06:52,19,11,1, 11.9,1,1, 1.222, 10506.725, 405.268, 52829.841 24/03/22,05:06:53,00,12,1, 11.9,1,1, 1.223, 10506.724, 405.268, 52829.841 24/03/22,05:06:53,01,12,1, 11.9,1,1, 1.223, 10506.723, 405.264, 52829.838 24/03/22,05:06:53,02,12,1, 11.9,1,1, 1.223, 10506.740, 405.250, 52829.852 24/03/22,05:06:53,03,12,1, 11.9,1,1, 1.223, 10506.733, 405.262, 52829.848 24/03/22,05:06:53,04,12,1, 11.9,1,1, 1.223, 10506.761, 405.253, 52829.848 24/03/22,05:06:53,05,12,1, 11.9,1,1, 1.223, 10506.744, 405.271, 52829.868 24/03/22,05:06:53,06,12,1, 11.9,1,1, 1.223, 10506.748, 405.271, 52829.868 24/03/22,05:06:53,07,12,1, 11.9,1,1, 1.223, 10506.723, 405.273, 52829.868 24/03/22,05:06:53,08,12,1, 11.9,1,1, 1.223, 10506.737, 405.276, 52829.830 24/03/22,05:06:53,09,12,1, 11.9,1,1, 1.223, 10506.753, 405.309, 52829.835 24/03/22,05:06:53,10,12,1, 11.9,1,1, 1.223, 10506.739, 405.281, 52829.808 24/03/22,05:06:53,11,12,1, 11.9,1,1, 1.223, 10506.755, 405.289, 52829.773 24/03/22,05:06:53,12,12,1, 11.9,1,1, 1.223, 10506.767, 405.294, 52829.855 24/03/22,05:06:53,13,12,1, 11.9,1,1, 1.223, 10506.761, 405.293, 52829.815 24/03/22,05:06:53,14,12,1, 11.9,1,1, 1.223, 10506.752, 405.280, 52829.824 24/03/22,05:06:53,15,12,1, 11.9,1,1, 1.223, 10506.764, 405.307, 52829.798 24/03/22,05:06:53,16,12,1, 11.9,1,1, 1.223, 10506.751, 405.284, 52829.822 24/03/22,05:06:53,17,12,1, 11.9,1,1, 1.223, 10506.776, 405.270, 52829.802 24/03/22,05:06:53,18,12,1, 11.9,1,1, 1.223, 10506.762, 405.301, 52829.846 24/03/22,05:06:53,19,12,1, 11.9,1,1, 1.223, 10506.755, 405.288, 52829.786 24/03/22,05:06:54,00,11,1, 12.0,1,1, 1.220, 10506.749, 405.288, 52829.786 24/03/22,05:06:54,01,11,1, 12.0,1,1, 1.220, 10506.769, 405.293, 52829.829 24/03/22,05:06:54,02,11,1, 12.0,1,1, 1.220, 10506.780, 405.286, 52829.803 24/03/22,05:06:54,03,11,1, 12.0,1,1, 1.220, 10506.774, 405.276, 52829.805 24/03/22,05:06:54,04,11,1, 12.0,1,1, 1.220, 10506.781, 405.283, 52829.805 24/03/22,05:06:54,05,11,1, 12.0,1,1, 1.220, 10506.766, 405.288, 52829.839 24/03/22,05:06:54,06,11,1, 12.0,1,1, 1.220, 10506.791, 405.292, 52829.811 24/03/22,05:06:54,07,11,1, 12.0,1,1, 1.220, 10506.793, 405.290, 52829.833 24/03/22,05:06:54,08,11,1, 12.0,1,1, 1.220, 10506.767, 405.289, 52829.808 24/03/22,05:06:54,09,11,1, 12.0,1,1, 1.220, 10506.782, 405.284, 52829.789 24/03/22,05:06:54,10,11,1, 12.0,1,1, 1.220, 10506.795, 405.272, 52829.760 24/03/22,05:06:54,11,11,1, 12.0,1,1, 1.220, 10506.772, 405.285, 52829.778 24/03/22,05:06:54,12,11,1, 12.0,1,1, 1.220, 10506.806, 405.279, 52829.738 24/03/22,05:06:54,13,11,1, 12.0,1,1, 1.220, 10506.813, 405.298, 52829.752 24/03/22,05:06:54,14,11,1, 12.0,1,1, 1.220, 10506.771, 405.301, 52829.728 24/03/22,05:06:54,15,11,1, 12.0,1,1, 1.220, 10506.800, 405.287, 52829.779 24/03/22,05:06:54,16,11,1, 12.0,1,1, 1.220, 10506.785, 405.296, 52829.902 24/03/22,05:06:54,17,11,1, 12.0,1,1, 1.220, 10506.788, 405.295, 52829.747 24/03/22,05:06:54,18,11,1, 12.0,1,1, 1.220, 10506.798, 405.294, 52829.784 24/03/22,05:06:54,19,11,1, 12.0,1,1, 1.220, 10506.770, 405.298, 52829.749 24/03/22,05:06:55,00,11,1, 12.0,1,1, 1.224, 10506.766, 405.298, 52829.749 24/03/22,05:06:55,01,11,1, 12.0,1,1, 1.224, 10506.813, 405.313, 52829.757 24/03/22,05:06:55,02,11,1, 12.0,1,1, 1.224, 10506.792, 405.304, 52829.716 24/03/22,05:06:55,03,11,1, 12.0,1,1, 1.224, 10506.834, 405.295, 52829.751 24/03/22,05:06:55,04,11,1, 12.0,1,1, 1.224, 10506.817, 405.302, 52829.733 24/03/22,05:06:55,05,11,1, 12.0,1,1, 1.224, 10506.839, 405.276, 52829.710 24/03/22,05:06:55,06,11,1, 12.0,1,1, 1.224, 10506.809, 405.301, 52829.698 24/03/22,05:06:55,07,11,1, 12.0,1,1, 1.224, 10506.820, 405.285, 52829.738 24/03/22,05:06:55,08,11,1, 12.0,1,1, 1.224, 10506.823, 405.292, 52829.735 24/03/22,05:06:55,09,11,1, 12.0,1,1, 1.224, 10506.814, 405.289, 52829.748 24/03/22,05:06:55,10,11,1, 12.0,1,1, 1.224, 10506.825, 405.300, 52829.733 24/03/22,05:06:55,11,11,1, 12.0,1,1, 1.224, 10506.831, 405.294, 52829.725 24/03/22,05:06:55,12,11,1, 12.0,1,1, 1.224, 10506.845, 405.291, 52829.717 24/03/22,05:06:55,13,11,1, 12.0,1,1, 1.224, 10506.850, 405.295, 52829.655 24/03/22,05:06:55,14,11,1, 12.0,1,1, 1.224, 10506.843, 405.256, 52829.675 24/03/22,05:06:55,15,11,1, 12.0,1,1, 1.224, 10506.829, 405.279, 52829.714 24/03/22,05:06:55,16,11,1, 12.0,1,1, 1.224, 10506.802, 405.273, 52829.730 24/03/22,05:06:55,17,11,1, 12.0,1,1, 1.224, 10506.828, 405.292, 52829.720 24/03/22,05:06:55,18,11,1, 12.0,1,1, 1.224, 10506.838, 405.251, 52829.696 24/03/22,05:06:55,19,11,1, 12.0,1,1, 1.224, 10506.843, 405.298, 52829.680 24/03/22,05:06:56,00,12,1, 11.9,1,1, 1.224, 10506.841, 405.298, 52829.680 24/03/22,05:06:56,01,12,1, 11.9,1,1, 1.224, 10506.827, 405.265, 52829.684 24/03/22,05:06:56,02,12,1, 11.9,1,1, 1.224, 10506.830, 405.267, 52829.657 24/03/22,05:06:56,03,12,1, 11.9,1,1, 1.224, 10506.848, 405.288, 52829.718 24/03/22,05:06:56,04,12,1, 11.9,1,1, 1.224, 10506.867, 405.297, 52829.666 24/03/22,05:06:56,05,12,1, 11.9,1,1, 1.224, 10506.836, 405.284, 52829.723 24/03/22,05:06:56,06,12,1, 11.9,1,1, 1.224, 10506.834, 405.254, 52829.722 24/03/22,05:06:56,07,12,1, 11.9,1,1, 1.224, 10506.840, 405.263, 52829.700 24/03/22,05:06:56,08,12,1, 11.9,1,1, 1.224, 10506.853, 405.276, 52829.735 24/03/22,05:06:56,09,12,1, 11.9,1,1, 1.224, 10506.844, 405.263, 52829.670 24/03/22,05:06:56,10,12,1, 11.9,1,1, 1.224, 10506.877, 405.252, 52829.671 24/03/22,05:06:56,11,12,1, 11.9,1,1, 1.224, 10506.862, 405.259, 52829.680 24/03/22,05:06:56,12,12,1, 11.9,1,1, 1.224, 10506.876, 405.254, 52829.678 24/03/22,05:06:56,13,12,1, 11.9,1,1, 1.224, 10506.872, 405.283, 52829.708 24/03/22,05:06:56,14,12,1, 11.9,1,1, 1.224, 10506.860, 405.265, 52829.575 24/03/22,05:06:56,15,12,1, 11.9,1,1, 1.224, 10506.854, 405.274, 52829.705 24/03/22,05:06:56,16,12,1, 11.9,1,1, 1.224, 10506.873, 405.263, 52829.714 24/03/22,05:06:56,17,12,1, 11.9,1,1, 1.224, 10506.871, 405.273, 52829.726 24/03/22,05:06:56,18,12,1, 11.9,1,1, 1.224, 10506.868, 405.272, 52829.703 24/03/22,05:06:56,19,12,1, 11.9,1,1, 1.224, 10506.853, 405.260, 52829.665 24/03/22,05:06:57,00,12,1, 11.9,1,1, 1.224, 10506.849, 405.260, 52829.665 24/03/22,05:06:57,01,12,1, 11.9,1,1, 1.224, 10506.892, 405.254, 52829.693 24/03/22,05:06:57,02,12,1, 11.9,1,1, 1.224, 10506.877, 405.302, 52829.877 24/03/22,05:06:57,03,12,1, 11.9,1,1, 1.224, 10506.861, 405.282, 52829.943 24/03/22,05:06:57,04,12,1, 11.9,1,1, 1.224, 10506.886, 405.274, 52829.929 24/03/22,05:06:57,05,12,1, 11.9,1,1, 1.224, 10506.900, 405.285, 52829.930 24/03/22,05:06:57,06,12,1, 11.9,1,1, 1.224, 10506.897, 405.308, 52829.918 24/03/22,05:06:57,07,12,1, 11.9,1,1, 1.224, 10506.886, 405.293, 52829.910 24/03/22,05:06:57,08,12,1, 11.9,1,1, 1.224, 10506.887, 405.294, 52829.891 24/03/22,05:06:57,09,12,1, 11.9,1,1, 1.224, 10506.900, 405.284, 52829.916 24/03/22,05:06:57,10,12,1, 11.9,1,1, 1.224, 10506.892, 405.297, 52829.893 24/03/22,05:06:57,11,12,1, 11.9,1,1, 1.224, 10506.876, 405.298, 52829.907 24/03/22,05:06:57,12,12,1, 11.9,1,1, 1.224, 10506.908, 405.305, 52829.879 24/03/22,05:06:57,13,12,1, 11.9,1,1, 1.224, 10506.900, 405.278, 52829.859 24/03/22,05:06:57,14,12,1, 11.9,1,1, 1.224, 10506.911, 405.293, 52829.894 24/03/22,05:06:57,15,12,1, 11.9,1,1, 1.224, 10506.922, 405.272, 52829.874 24/03/22,05:06:57,16,12,1, 11.9,1,1, 1.224, 10506.941, 405.271, 52829.890 24/03/22,05:06:57,17,12,1, 11.9,1,1, 1.224, 10506.921, 405.254, 52829.865 24/03/22,05:06:57,18,12,1, 11.9,1,1, 1.224, 10506.925, 405.276, 52829.881 24/03/22,05:06:57,19,12,1, 11.9,1,1, 1.224, 10506.920, 405.262, 52829.859 24/03/22,05:06:58,00,10,1, 11.9,1,1, 1.225, 10506.916, 405.262, 52829.859 24/03/22,05:06:58,01,10,1, 11.9,1,1, 1.225, 10506.894, 405.251, 52829.866 24/03/22,05:06:58,02,10,1, 11.9,1,1, 1.225, 10506.898, 405.255, 52829.838 24/03/22,05:06:58,03,10,1, 11.9,1,1, 1.225, 10506.886, 405.291, 52829.885 24/03/22,05:06:58,04,10,1, 11.9,1,1, 1.225, 10506.904, 405.263, 52829.627 24/03/22,05:06:58,05,10,1, 11.9,1,1, 1.225, 10506.874, 405.277, 52829.921 24/03/22,05:06:58,06,10,1, 11.9,1,1, 1.225, 10506.917, 405.270, 52829.891 24/03/22,05:06:58,07,10,1, 11.9,1,1, 1.225, 10506.919, 405.248, 52829.890 24/03/22,05:06:58,08,10,1, 11.9,1,1, 1.225, 10506.922, 405.263, 52829.826 24/03/22,05:06:58,09,10,1, 11.9,1,1, 1.225, 10506.931, 405.254, 52829.859 24/03/22,05:06:58,10,10,1, 11.9,1,1, 1.225, 10506.936, 405.234, 52829.863 24/03/22,05:06:58,11,10,1, 11.9,1,1, 1.225, 10506.964, 405.232, 52829.658 24/03/22,05:06:58,12,10,1, 11.9,1,1, 1.225, 10506.933, 405.271, 52829.847 24/03/22,05:06:58,13,10,1, 11.9,1,1, 1.225, 10506.951, 405.272, 52829.865 24/03/22,05:06:58,14,10,1, 11.9,1,1, 1.225, 10506.963, 405.251, 52829.896 24/03/22,05:06:58,15,10,1, 11.9,1,1, 1.225, 10506.963, 405.272, 52829.881 24/03/22,05:06:58,16,10,1, 11.9,1,1, 1.225, 10506.976, 405.246, 52829.853 24/03/22,05:06:58,17,10,1, 11.9,1,1, 1.225, 10506.956, 405.241, 52829.883 24/03/22,05:06:58,18,10,1, 11.9,1,1, 1.225, 10506.969, 405.242, 52829.875 24/03/22,05:06:58,19,10,1, 11.9,1,1, 1.225, 10506.966, 405.230, 52829.842 24/03/22,05:06:59,00,11,1, 12.0,1,1, 1.225, 10506.958, 405.230, 52829.842 24/03/22,05:06:59,01,11,1, 12.0,1,1, 1.225, 10506.970, 405.238, 52829.826 24/03/22,05:06:59,02,11,1, 12.0,1,1, 1.225, 10507.002, 405.228, 52829.856 24/03/22,05:06:59,03,11,1, 12.0,1,1, 1.225, 10506.995, 405.228, 52829.876 24/03/22,05:06:59,04,11,1, 12.0,1,1, 1.225, 10506.988, 405.230, 52829.833 24/03/22,05:06:59,05,11,1, 12.0,1,1, 1.225, 10506.987, 405.227, 52829.820 24/03/22,05:06:59,06,11,1, 12.0,1,1, 1.225, 10506.993, 405.239, 52829.854 24/03/22,05:06:59,07,11,1, 12.0,1,1, 1.225, 10506.986, 405.201, 52829.873 24/03/22,05:06:59,08,11,1, 12.0,1,1, 1.225, 10506.993, 405.215, 52829.833 24/03/22,05:06:59,09,11,1, 12.0,1,1, 1.225, 10506.993, 405.224, 52829.875 24/03/22,05:06:59,10,11,1, 12.0,1,1, 1.225, 10507.023, 405.214, 52829.877 24/03/22,05:06:59,11,11,1, 12.0,1,1, 1.225, 10507.018, 405.220, 52829.853 24/03/22,05:06:59,12,11,1, 12.0,1,1, 1.225, 10506.996, 405.220, 52829.825 24/03/22,05:06:59,13,11,1, 12.0,1,1, 1.225, 10506.999, 405.227, 52829.835 24/03/22,05:06:59,14,11,1, 12.0,1,1, 1.225, 10507.012, 405.208, 52829.828 24/03/22,05:06:59,15,11,1, 12.0,1,1, 1.225, 10507.002, 405.211, 52829.787 24/03/22,05:06:59,16,11,1, 12.0,1,1, 1.225, 10507.005, 405.191, 52829.832 24/03/22,05:06:59,17,11,1, 12.0,1,1, 1.225, 10507.049, 405.195, 52829.810 24/03/22,05:06:59,18,11,1, 12.0,1,1, 1.225, 10507.024, 405.185, 52829.822 24/03/22,05:06:59,19,11,1, 12.0,1,1, 1.225, 10507.032, 405.210, 52829.815 24/03/22,05:07:00,00,10,1, 11.9,1,1, 1.219, 10507.025, 405.210, 52829.815 24/03/22,05:07:00,01,10,1, 11.9,1,1, 1.219, 10507.038, 405.204, 52829.832 24/03/22,05:07:00,02,10,1, 11.9,1,1, 1.219, 10507.043, 405.127, 52829.576 24/03/22,05:07:00,03,10,1, 11.9,1,1, 1.219, 10507.042, 405.110, 52829.540 24/03/22,05:07:00,04,10,1, 11.9,1,1, 1.219, 10507.045, 405.133, 52829.529 24/03/22,05:07:00,05,10,1, 11.9,1,1, 1.219, 10507.053, 405.095, 52829.539 24/03/22,05:07:00,06,10,1, 11.9,1,1, 1.219, 10507.034, 405.120, 52829.521 24/03/22,05:07:00,07,10,1, 11.9,1,1, 1.219, 10507.060, 405.130, 52829.529 24/03/22,05:07:00,08,10,1, 11.9,1,1, 1.219, 10507.054, 405.125, 52829.578 24/03/22,05:07:00,09,10,1, 11.9,1,1, 1.219, 10507.045, 405.128, 52829.545 24/03/22,05:07:00,10,10,1, 11.9,1,1, 1.219, 10507.050, 405.108, 52829.559 24/03/22,05:07:00,11,10,1, 11.9,1,1, 1.219, 10507.049, 405.104, 52829.492 24/03/22,05:07:00,12,10,1, 11.9,1,1, 1.219, 10507.059, 405.100, 52829.475 24/03/22,05:07:00,13,10,1, 11.9,1,1, 1.219, 10507.073, 405.095, 52829.513 24/03/22,05:07:00,14,10,1, 11.9,1,1, 1.219, 10507.045, 405.099, 52829.556 24/03/22,05:07:00,15,10,1, 11.9,1,1, 1.219, 10507.055, 405.097, 52829.521 24/03/22,05:07:00,16,10,1, 11.9,1,1, 1.219, 10507.065, 405.090, 52829.544 24/03/22,05:07:00,17,10,1, 11.9,1,1, 1.219, 10507.064, 405.109, 52829.488 24/03/22,05:07:00,18,10,1, 11.9,1,1, 1.219, 10507.078, 405.118, 52829.531 24/03/22,05:07:00,19,10,1, 11.9,1,1, 1.219, 10507.080, 405.082, 52829.536 24/03/22,05:07:01,00,11,1, 12.0,1,1, 1.223, 10507.075, 405.082, 52829.536 24/03/22,05:07:01,01,11,1, 12.0,1,1, 1.223, 10507.090, 405.098, 52829.533 24/03/22,05:07:01,02,11,1, 12.0,1,1, 1.223, 10507.090, 405.073, 52829.513 24/03/22,05:07:01,03,11,1, 12.0,1,1, 1.223, 10507.093, 405.083, 52829.512 24/03/22,05:07:01,04,11,1, 12.0,1,1, 1.223, 10507.100, 405.096, 52829.490 24/03/22,05:07:01,05,11,1, 12.0,1,1, 1.223, 10507.101, 405.081, 52829.506 24/03/22,05:07:01,06,11,1, 12.0,1,1, 1.223, 10507.103, 405.109, 52829.502 24/03/22,05:07:01,07,11,1, 12.0,1,1, 1.223, 10507.087, 405.109, 52829.488 24/03/22,05:07:01,08,11,1, 12.0,1,1, 1.223, 10507.123, 405.088, 52829.468 24/03/22,05:07:01,09,11,1, 12.0,1,1, 1.223, 10507.110, 405.087, 52829.482 24/03/22,05:07:01,10,11,1, 12.0,1,1, 1.223, 10507.072, 405.064, 52829.381 24/03/22,05:07:01,11,11,1, 12.0,1,1, 1.223, 10507.115, 405.078, 52829.540 24/03/22,05:07:01,12,11,1, 12.0,1,1, 1.223, 10507.108, 405.070, 52829.523 24/03/22,05:07:01,13,11,1, 12.0,1,1, 1.223, 10507.121, 405.037, 52829.499 24/03/22,05:07:01,14,11,1, 12.0,1,1, 1.223, 10507.100, 405.060, 52829.489 24/03/22,05:07:01,15,11,1, 12.0,1,1, 1.223, 10507.113, 405.064, 52829.522 24/03/22,05:07:01,16,11,1, 12.0,1,1, 1.223, 10507.098, 405.051, 52829.508 24/03/22,05:07:01,17,11,1, 12.0,1,1, 1.223, 10507.094, 405.039, 52829.478 24/03/22,05:07:01,18,11,1, 12.0,1,1, 1.223, 10507.104, 405.058, 52829.474 24/03/22,05:07:01,19,11,1, 12.0,1,1, 1.223, 10507.104, 405.043, 52829.459 24/03/22,05:07:02,00,10,1, 11.9,1,1, 1.220, 10507.100, 405.043, 52829.459 24/03/22,05:07:02,01,10,1, 11.9,1,1, 1.220, 10507.102, 405.040, 52829.454 24/03/22,05:07:02,02,10,1, 11.9,1,1, 1.220, 10507.108, 405.036, 52829.443 24/03/22,05:07:02,03,10,1, 11.9,1,1, 1.220, 10507.121, 405.034, 52829.429 24/03/22,05:07:02,04,10,1, 11.9,1,1, 1.220, 10507.144, 405.045, 52829.425 24/03/22,05:07:02,05,10,1, 11.9,1,1, 1.220, 10507.125, 405.018, 52829.460 24/03/22,05:07:02,06,10,1, 11.9,1,1, 1.220, 10507.128, 405.033, 52829.435 24/03/22,05:07:02,07,10,1, 11.9,1,1, 1.220, 10507.126, 405.024, 52829.444 24/03/22,05:07:02,08,10,1, 11.9,1,1, 1.220, 10507.148, 405.020, 52829.487 24/03/22,05:07:02,09,10,1, 11.9,1,1, 1.220, 10507.165, 405.040, 52829.468 24/03/22,05:07:02,10,10,1, 11.9,1,1, 1.220, 10507.146, 405.020, 52829.457 24/03/22,05:07:02,11,10,1, 11.9,1,1, 1.220, 10507.144, 405.020, 52829.428 24/03/22,05:07:02,12,10,1, 11.9,1,1, 1.220, 10507.138, 405.044, 52829.450 24/03/22,05:07:02,13,10,1, 11.9,1,1, 1.220, 10507.149, 405.015, 52829.447 24/03/22,05:07:02,14,10,1, 11.9,1,1, 1.220, 10507.161, 405.008, 52829.400 24/03/22,05:07:02,15,10,1, 11.9,1,1, 1.220, 10507.166, 405.011, 52829.433 24/03/22,05:07:02,16,10,1, 11.9,1,1, 1.220, 10507.139, 405.009, 52829.440 24/03/22,05:07:02,17,10,1, 11.9,1,1, 1.220, 10507.158, 404.982, 52829.427 24/03/22,05:07:02,18,10,1, 11.9,1,1, 1.220, 10507.182, 404.999, 52829.418 24/03/22,05:07:02,19,10,1, 11.9,1,1, 1.220, 10507.187, 404.999, 52829.457 24/03/22,05:07:03,00,10,1, 11.9,1,1, 1.222, 10507.183, 404.999, 52829.457 24/03/22,05:07:03,01,10,1, 11.9,1,1, 1.222, 10507.189, 405.025, 52829.402 24/03/22,05:07:03,02,10,1, 11.9,1,1, 1.222, 10507.204, 404.997, 52829.449 24/03/22,05:07:03,03,10,1, 11.9,1,1, 1.222, 10507.200, 404.974, 52829.396 24/03/22,05:07:03,04,10,1, 11.9,1,1, 1.222, 10507.195, 404.975, 52829.441 24/03/22,05:07:03,05,10,1, 11.9,1,1, 1.222, 10507.194, 404.992, 52829.412 24/03/22,05:07:03,06,10,1, 11.9,1,1, 1.222, 10507.188, 404.989, 52829.435 24/03/22,05:07:03,07,10,1, 11.9,1,1, 1.222, 10507.191, 404.973, 52829.413 24/03/22,05:07:03,08,10,1, 11.9,1,1, 1.222, 10507.178, 404.981, 52829.409 24/03/22,05:07:03,09,10,1, 11.9,1,1, 1.222, 10507.171, 404.964, 52829.399 24/03/22,05:07:03,10,10,1, 11.9,1,1, 1.222, 10507.187, 404.978, 52829.402 24/03/22,05:07:03,11,10,1, 11.9,1,1, 1.222, 10507.222, 404.982, 52829.360 24/03/22,05:07:03,12,10,1, 11.9,1,1, 1.222, 10507.209, 404.975, 52829.368 24/03/22,05:07:03,13,10,1, 11.9,1,1, 1.222, 10507.224, 404.980, 52829.372 24/03/22,05:07:03,14,10,1, 11.9,1,1, 1.222, 10507.219, 404.955, 52829.378 24/03/22,05:07:03,15,10,1, 11.9,1,1, 1.222, 10507.218, 404.946, 52829.383 24/03/22,05:07:03,16,10,1, 11.9,1,1, 1.222, 10507.213, 404.941, 52829.358 24/03/22,05:07:03,17,10,1, 11.9,1,1, 1.222, 10507.231, 404.975, 52829.381 24/03/22,05:07:03,18,10,1, 11.9,1,1, 1.222, 10507.226, 404.968, 52829.371 24/03/22,05:07:03,19,10,1, 11.9,1,1, 1.222, 10507.219, 404.957, 52829.337 24/03/22,05:07:04,00,11,1, 11.8,1,1, 1.220, 10507.216, 404.957, 52829.337 24/03/22,05:07:04,01,11,1, 11.8,1,1, 1.220, 10507.227, 404.960, 52829.366 24/03/22,05:07:04,02,11,1, 11.8,1,1, 1.220, 10507.224, 404.951, 52829.361 24/03/22,05:07:04,03,11,1, 11.8,1,1, 1.220, 10507.209, 404.952, 52829.337 24/03/22,05:07:04,04,11,1, 11.8,1,1, 1.220, 10507.259, 404.941, 52829.395 24/03/22,05:07:04,05,11,1, 11.8,1,1, 1.220, 10507.237, 404.924, 52829.368 24/03/22,05:07:04,06,11,1, 11.8,1,1, 1.220, 10507.227, 404.974, 52829.340 24/03/22,05:07:04,07,11,1, 11.8,1,1, 1.220, 10507.208, 404.920, 52829.354 24/03/22,05:07:04,08,11,1, 11.8,1,1, 1.220, 10507.220, 404.947, 52829.339 24/03/22,05:07:04,09,11,1, 11.8,1,1, 1.220, 10507.243, 404.930, 52829.359 24/03/22,05:07:04,10,11,1, 11.8,1,1, 1.220, 10507.230, 404.927, 52829.333 24/03/22,05:07:04,11,11,1, 11.8,1,1, 1.220, 10507.264, 404.920, 52829.359 24/03/22,05:07:04,12,11,1, 11.8,1,1, 1.220, 10507.254, 404.913, 52829.308 24/03/22,05:07:04,13,11,1, 11.8,1,1, 1.220, 10507.237, 404.900, 52829.377 24/03/22,05:07:04,14,11,1, 11.8,1,1, 1.220, 10507.262, 404.926, 52829.370 24/03/22,05:07:04,15,11,1, 11.8,1,1, 1.220, 10507.257, 404.899, 52829.351 24/03/22,05:07:04,16,11,1, 11.8,1,1, 1.220, 10507.270, 404.903, 52829.333 24/03/22,05:07:04,17,11,1, 11.8,1,1, 1.220, 10507.284, 404.894, 52829.325 24/03/22,05:07:04,18,11,1, 11.8,1,1, 1.220, 10507.256, 404.908, 52829.421 24/03/22,05:07:04,19,11,1, 11.8,1,1, 1.220, 10507.270, 404.918, 52829.455 24/03/22,05:07:05,00,11,1, 11.9,1,1, 1.221, 10507.267, 404.918, 52829.455 24/03/22,05:07:05,01,11,1, 11.9,1,1, 1.221, 10507.277, 404.900, 52829.331 24/03/22,05:07:05,02,11,1, 11.9,1,1, 1.221, 10507.288, 404.882, 52829.324 24/03/22,05:07:05,03,11,1, 11.9,1,1, 1.221, 10507.283, 404.896, 52829.309 24/03/22,05:07:05,04,11,1, 11.9,1,1, 1.221, 10507.310, 404.885, 52829.332 24/03/22,05:07:05,05,11,1, 11.9,1,1, 1.221, 10507.298, 404.895, 52829.328 24/03/22,05:07:05,06,11,1, 11.9,1,1, 1.221, 10507.281, 404.876, 52829.311 24/03/22,05:07:05,07,11,1, 11.9,1,1, 1.221, 10507.307, 404.884, 52829.327 24/03/22,05:07:05,08,11,1, 11.9,1,1, 1.221, 10507.287, 404.873, 52829.352 24/03/22,05:07:05,09,11,1, 11.9,1,1, 1.221, 10507.318, 404.860, 52829.339 24/03/22,05:07:05,10,11,1, 11.9,1,1, 1.221, 10507.309, 404.879, 52829.322 24/03/22,05:07:05,11,11,1, 11.9,1,1, 1.221, 10507.314, 404.866, 52829.312 24/03/22,05:07:05,12,11,1, 11.9,1,1, 1.221, 10507.285, 404.858, 52829.327 24/03/22,05:07:05,13,11,1, 11.9,1,1, 1.221, 10507.308, 404.867, 52829.309 24/03/22,05:07:05,14,11,1, 11.9,1,1, 1.221, 10507.319, 404.845, 52829.347 24/03/22,05:07:05,15,11,1, 11.9,1,1, 1.221, 10507.310, 404.851, 52829.309 24/03/22,05:07:05,16,11,1, 11.9,1,1, 1.221, 10507.313, 404.842, 52829.294 24/03/22,05:07:05,17,11,1, 11.9,1,1, 1.221, 10507.320, 404.838, 52829.295 24/03/22,05:07:05,18,11,1, 11.9,1,1, 1.221, 10507.339, 404.850, 52829.312 24/03/22,05:07:05,19,11,1, 11.9,1,1, 1.221, 10507.317, 404.841, 52829.294 24/03/22,05:07:06,00,11,1, 11.9,1,1, 1.222, 10507.317, 404.841, 52829.294 24/03/22,05:07:06,01,11,1, 11.9,1,1, 1.222, 10507.336, 404.857, 52829.280 24/03/22,05:07:06,02,11,1, 11.9,1,1, 1.222, 10507.340, 404.830, 52829.292 24/03/22,05:07:06,03,11,1, 11.9,1,1, 1.222, 10507.351, 404.831, 52829.275 24/03/22,05:07:06,04,11,1, 11.9,1,1, 1.222, 10507.338, 404.797, 52829.283 24/03/22,05:07:06,05,11,1, 11.9,1,1, 1.222, 10507.363, 404.840, 52829.283 24/03/22,05:07:06,06,11,1, 11.9,1,1, 1.222, 10507.346, 404.829, 52829.288 24/03/22,05:07:06,07,11,1, 11.9,1,1, 1.222, 10507.349, 404.829, 52829.291 24/03/22,05:07:06,08,11,1, 11.9,1,1, 1.222, 10507.364, 404.817, 52829.272 24/03/22,05:07:06,09,11,1, 11.9,1,1, 1.222, 10507.363, 404.807, 52829.296 24/03/22,05:07:06,10,11,1, 11.9,1,1, 1.222, 10507.359, 404.790, 52829.285 24/03/22,05:07:06,11,11,1, 11.9,1,1, 1.222, 10507.376, 404.800, 52829.276 24/03/22,05:07:06,12,11,1, 11.9,1,1, 1.222, 10507.355, 404.783, 52829.185 24/03/22,05:07:06,13,11,1, 11.9,1,1, 1.222, 10507.346, 404.791, 52829.272 24/03/22,05:07:06,14,11,1, 11.9,1,1, 1.222, 10507.352, 404.799, 52829.228 24/03/22,05:07:06,15,11,1, 11.9,1,1, 1.222, 10507.377, 404.795, 52829.219 24/03/22,05:07:06,16,11,1, 11.9,1,1, 1.222, 10507.367, 404.778, 52829.251 24/03/22,05:07:06,17,11,1, 11.9,1,1, 1.222, 10507.368, 404.787, 52829.232 24/03/22,05:07:06,18,11,1, 11.9,1,1, 1.222, 10507.385, 404.787, 52829.207 24/03/22,05:07:06,19,11,1, 11.9,1,1, 1.222, 10507.384, 404.762, 52829.246 24/03/22,05:07:07,00,10,1, 11.9,1,1, 1.219, 10507.383, 404.762, 52829.246 24/03/22,05:07:07,01,10,1, 11.9,1,1, 1.219, 10507.381, 404.757, 52829.222 24/03/22,05:07:07,02,10,1, 11.9,1,1, 1.219, 10507.395, 404.757, 52829.202 24/03/22,05:07:07,03,10,1, 11.9,1,1, 1.219, 10507.385, 404.749, 52829.192 24/03/22,05:07:07,04,10,1, 11.9,1,1, 1.219, 10507.393, 404.728, 52829.194 24/03/22,05:07:07,05,10,1, 11.9,1,1, 1.219, 10507.383, 404.748, 52829.200 24/03/22,05:07:07,06,10,1, 11.9,1,1, 1.219, 10507.391, 404.748, 52829.244 24/03/22,05:07:07,07,10,1, 11.9,1,1, 1.219, 10507.380, 404.719, 52829.202 24/03/22,05:07:07,08,10,1, 11.9,1,1, 1.219, 10507.385, 404.719, 52829.204 24/03/22,05:07:07,09,10,1, 11.9,1,1, 1.219, 10507.379, 404.730, 52829.188 24/03/22,05:07:07,10,10,1, 11.9,1,1, 1.219, 10507.394, 404.736, 52829.198 24/03/22,05:07:07,11,10,1, 11.9,1,1, 1.219, 10507.408, 404.698, 52829.173 24/03/22,05:07:07,12,10,1, 11.9,1,1, 1.219, 10507.398, 404.716, 52829.155 24/03/22,05:07:07,13,10,1, 11.9,1,1, 1.219, 10507.393, 404.734, 52829.187 24/03/22,05:07:07,14,10,1, 11.9,1,1, 1.219, 10507.408, 404.728, 52829.167 24/03/22,05:07:07,15,10,1, 11.9,1,1, 1.219, 10507.426, 404.745, 52829.164 24/03/22,05:07:07,16,10,1, 11.9,1,1, 1.219, 10507.440, 404.719, 52829.208 24/03/22,05:07:07,17,10,1, 11.9,1,1, 1.219, 10507.434, 404.704, 52829.196 24/03/22,05:07:07,18,10,1, 11.9,1,1, 1.219, 10507.437, 404.736, 52829.172 24/03/22,05:07:07,19,10,1, 11.9,1,1, 1.219, 10507.442, 404.711, 52829.195 24/03/22,05:07:08,00,11,1, 12.0,1,1, 1.222, 10507.442, 404.711, 52829.195 24/03/22,05:07:08,01,11,1, 12.0,1,1, 1.222, 10507.447, 404.705, 52829.204 24/03/22,05:07:08,02,11,1, 12.0,1,1, 1.222, 10507.439, 404.697, 52829.170 24/03/22,05:07:08,03,11,1, 12.0,1,1, 1.222, 10507.431, 404.686, 52829.183 24/03/22,05:07:08,04,11,1, 12.0,1,1, 1.222, 10507.444, 404.717, 52829.124 24/03/22,05:07:08,05,11,1, 12.0,1,1, 1.222, 10507.445, 404.701, 52829.114 24/03/22,05:07:08,06,11,1, 12.0,1,1, 1.222, 10507.463, 404.674, 52829.105 24/03/22,05:07:08,07,11,1, 12.0,1,1, 1.222, 10507.441, 404.680, 52829.113 24/03/22,05:07:08,08,11,1, 12.0,1,1, 1.222, 10507.490, 404.696, 52829.161 24/03/22,05:07:08,09,11,1, 12.0,1,1, 1.222, 10507.487, 404.687, 52829.172 24/03/22,05:07:08,10,11,1, 12.0,1,1, 1.222, 10507.471, 404.669, 52829.160 24/03/22,05:07:08,11,11,1, 12.0,1,1, 1.222, 10507.458, 404.685, 52829.152 24/03/22,05:07:08,12,11,1, 12.0,1,1, 1.222, 10507.485, 404.677, 52829.140 24/03/22,05:07:08,13,11,1, 12.0,1,1, 1.222, 10507.462, 404.677, 52829.192 24/03/22,05:07:08,14,11,1, 12.0,1,1, 1.222, 10507.472, 404.671, 52829.176 24/03/22,05:07:08,15,11,1, 12.0,1,1, 1.222, 10507.472, 404.690, 52829.129 24/03/22,05:07:08,16,11,1, 12.0,1,1, 1.222, 10507.484, 404.648, 52829.136 24/03/22,05:07:08,17,11,1, 12.0,1,1, 1.222, 10507.498, 404.653, 52829.156 24/03/22,05:07:08,18,11,1, 12.0,1,1, 1.222, 10507.460, 404.634, 52829.033 24/03/22,05:07:08,19,11,1, 12.0,1,1, 1.222, 10507.495, 404.645, 52829.083 24/03/22,05:07:09,00,11,1, 11.9,1,1, 1.223, 10507.492, 404.645, 52829.083 24/03/22,05:07:09,01,11,1, 11.9,1,1, 1.223, 10507.523, 404.620, 52828.843 24/03/22,05:07:09,02,11,1, 11.9,1,1, 1.223, 10507.491, 404.671, 52829.293 24/03/22,05:07:09,03,11,1, 11.9,1,1, 1.223, 10507.490, 404.637, 52829.034 24/03/22,05:07:09,04,11,1, 11.9,1,1, 1.223, 10507.509, 404.625, 52829.058 24/03/22,05:07:09,05,11,1, 11.9,1,1, 1.223, 10507.503, 404.628, 52829.081 24/03/22,05:07:09,06,11,1, 11.9,1,1, 1.223, 10507.491, 404.628, 52829.073 24/03/22,05:07:09,07,11,1, 11.9,1,1, 1.223, 10507.515, 404.616, 52829.055 24/03/22,05:07:09,08,11,1, 11.9,1,1, 1.223, 10507.494, 404.600, 52829.093 24/03/22,05:07:09,09,11,1, 11.9,1,1, 1.223, 10507.498, 404.619, 52829.071 24/03/22,05:07:09,10,11,1, 11.9,1,1, 1.223, 10507.524, 404.630, 52829.081 24/03/22,05:07:09,11,11,1, 11.9,1,1, 1.223, 10507.509, 404.620, 52829.071 24/03/22,05:07:09,12,11,1, 11.9,1,1, 1.223, 10507.498, 404.601, 52829.068 24/03/22,05:07:09,13,11,1, 11.9,1,1, 1.223, 10507.526, 404.603, 52829.081 24/03/22,05:07:09,14,11,1, 11.9,1,1, 1.223, 10507.529, 404.621, 52829.094 24/03/22,05:07:09,15,11,1, 11.9,1,1, 1.223, 10507.546, 404.590, 52829.086 24/03/22,05:07:09,16,11,1, 11.9,1,1, 1.223, 10507.530, 404.588, 52829.080 24/03/22,05:07:09,17,11,1, 11.9,1,1, 1.223, 10507.529, 404.598, 52829.074 24/03/22,05:07:09,18,11,1, 11.9,1,1, 1.223, 10507.529, 404.609, 52829.100 24/03/22,05:07:09,19,11,1, 11.9,1,1, 1.223, 10507.527, 404.604, 52829.071 24/03/22,05:07:10,00,11,1, 11.9,1,1, 1.219, 10507.525, 404.604, 52829.071 24/03/22,05:07:10,01,11,1, 11.9,1,1, 1.219, 10507.522, 404.584, 52829.066 24/03/22,05:07:10,02,11,1, 11.9,1,1, 1.219, 10507.548, 404.574, 52829.053 24/03/22,05:07:10,03,11,1, 11.9,1,1, 1.219, 10507.553, 404.559, 52829.047 24/03/22,05:07:10,04,11,1, 11.9,1,1, 1.219, 10507.552, 404.554, 52828.982 24/03/22,05:07:10,05,11,1, 11.9,1,1, 1.219, 10507.550, 404.561, 52829.122 24/03/22,05:07:10,06,11,1, 11.9,1,1, 1.219, 10507.568, 404.548, 52829.045 24/03/22,05:07:10,07,11,1, 11.9,1,1, 1.219, 10507.559, 404.565, 52829.060 24/03/22,05:07:10,08,11,1, 11.9,1,1, 1.219, 10507.573, 404.554, 52829.035 24/03/22,05:07:10,09,11,1, 11.9,1,1, 1.219, 10507.562, 404.558, 52829.047 24/03/22,05:07:10,10,11,1, 11.9,1,1, 1.219, 10507.556, 404.528, 52829.004 24/03/22,05:07:10,11,11,1, 11.9,1,1, 1.219, 10507.563, 404.541, 52828.971 24/03/22,05:07:10,12,11,1, 11.9,1,1, 1.219, 10507.563, 404.534, 52828.978 24/03/22,05:07:10,13,11,1, 11.9,1,1, 1.219, 10507.601, 404.548, 52828.967 24/03/22,05:07:10,14,11,1, 11.9,1,1, 1.219, 10507.584, 404.533, 52828.978 24/03/22,05:07:10,15,11,1, 11.9,1,1, 1.219, 10507.570, 404.548, 52828.967 24/03/22,05:07:10,16,11,1, 11.9,1,1, 1.219, 10507.553, 404.521, 52828.971 24/03/22,05:07:10,17,11,1, 11.9,1,1, 1.219, 10507.584, 404.536, 52828.993 24/03/22,05:07:10,18,11,1, 11.9,1,1, 1.219, 10507.607, 404.527, 52828.982 24/03/22,05:07:10,19,11,1, 11.9,1,1, 1.219, 10507.591, 404.500, 52828.973 24/03/22,05:07:11,00,11,1, 11.9,1,1, 1.224, 10507.584, 404.500, 52828.973 24/03/22,05:07:11,01,11,1, 11.9,1,1, 1.224, 10507.606, 404.529, 52828.975 24/03/22,05:07:11,02,11,1, 11.9,1,1, 1.224, 10507.600, 404.530, 52828.973 24/03/22,05:07:11,03,11,1, 11.9,1,1, 1.224, 10507.591, 404.523, 52828.965 24/03/22,05:07:11,04,11,1, 11.9,1,1, 1.224, 10507.606, 404.498, 52828.971 24/03/22,05:07:11,05,11,1, 11.9,1,1, 1.224, 10507.609, 404.498, 52829.001 24/03/22,05:07:11,06,11,1, 11.9,1,1, 1.224, 10507.599, 404.485, 52828.959 24/03/22,05:07:11,07,11,1, 11.9,1,1, 1.224, 10507.620, 404.492, 52828.951 24/03/22,05:07:11,08,11,1, 11.9,1,1, 1.224, 10507.637, 404.507, 52828.934 24/03/22,05:07:11,09,11,1, 11.9,1,1, 1.224, 10507.633, 404.474, 52828.917 24/03/22,05:07:11,10,11,1, 11.9,1,1, 1.224, 10507.626, 404.461, 52828.929 24/03/22,05:07:11,11,11,1, 11.9,1,1, 1.224, 10507.617, 404.465, 52828.902 24/03/22,05:07:11,12,11,1, 11.9,1,1, 1.224, 10507.620, 404.459, 52828.931 24/03/22,05:07:11,13,11,1, 11.9,1,1, 1.224, 10507.617, 404.463, 52828.951 24/03/22,05:07:11,14,11,1, 11.9,1,1, 1.224, 10507.631, 404.427, 52828.942 24/03/22,05:07:11,15,11,1, 11.9,1,1, 1.224, 10507.619, 404.464, 52828.930 24/03/22,05:07:11,16,11,1, 11.9,1,1, 1.224, 10507.628, 404.480, 52828.938 24/03/22,05:07:11,17,11,1, 11.9,1,1, 1.224, 10507.636, 404.453, 52828.909 24/03/22,05:07:11,18,11,1, 11.9,1,1, 1.224, 10507.629, 404.474, 52828.924 24/03/22,05:07:11,19,11,1, 11.9,1,1, 1.224, 10507.646, 404.449, 52828.939 24/03/22,05:07:12,00,10,1, 12.0,1,1, 1.219, 10507.642, 404.449, 52828.939 24/03/22,05:07:12,01,10,1, 12.0,1,1, 1.219, 10507.664, 404.463, 52828.887 24/03/22,05:07:12,02,10,1, 12.0,1,1, 1.219, 10507.665, 404.441, 52828.894 24/03/22,05:07:12,03,10,1, 12.0,1,1, 1.219, 10507.658, 404.425, 52828.909 24/03/22,05:07:12,04,10,1, 12.0,1,1, 1.219, 10507.682, 404.448, 52828.926 24/03/22,05:07:12,05,10,1, 12.0,1,1, 1.219, 10507.650, 404.439, 52828.909 24/03/22,05:07:12,06,10,1, 12.0,1,1, 1.219, 10507.663, 404.455, 52828.954 24/03/22,05:07:12,07,10,1, 12.0,1,1, 1.219, 10507.674, 404.416, 52828.936 24/03/22,05:07:12,08,10,1, 12.0,1,1, 1.219, 10507.679, 404.435, 52828.904 24/03/22,05:07:12,09,10,1, 12.0,1,1, 1.219, 10507.665, 404.422, 52828.904 24/03/22,05:07:12,10,10,1, 12.0,1,1, 1.219, 10507.666, 404.443, 52828.883 24/03/22,05:07:12,11,10,1, 12.0,1,1, 1.219, 10507.694, 404.380, 52828.901 24/03/22,05:07:12,12,10,1, 12.0,1,1, 1.219, 10507.691, 404.440, 52828.890 24/03/22,05:07:12,13,10,1, 12.0,1,1, 1.219, 10507.686, 404.405, 52828.857 24/03/22,05:07:12,14,10,1, 12.0,1,1, 1.219, 10507.710, 404.409, 52828.899 24/03/22,05:07:12,15,10,1, 12.0,1,1, 1.219, 10507.707, 404.442, 52828.881 24/03/22,05:07:12,16,10,1, 12.0,1,1, 1.219, 10507.687, 404.419, 52828.868 24/03/22,05:07:12,17,10,1, 12.0,1,1, 1.219, 10507.689, 404.400, 52828.855 24/03/22,05:07:12,18,10,1, 12.0,1,1, 1.219, 10507.719, 404.396, 52828.851 24/03/22,05:07:12,19,10,1, 12.0,1,1, 1.219, 10507.720, 404.405, 52828.887 24/03/22,05:07:13,00,11,1, 11.9,1,1, 1.221, 10507.717, 404.405, 52828.887 24/03/22,05:07:13,01,11,1, 11.9,1,1, 1.221, 10507.720, 404.392, 52828.887 24/03/22,05:07:13,02,11,1, 11.9,1,1, 1.221, 10507.692, 404.390, 52828.865 24/03/22,05:07:13,03,11,1, 11.9,1,1, 1.221, 10507.735, 404.385, 52828.847 24/03/22,05:07:13,04,11,1, 11.9,1,1, 1.221, 10507.693, 404.383, 52828.830 24/03/22,05:07:13,05,11,1, 11.9,1,1, 1.221, 10507.727, 404.382, 52828.844 24/03/22,05:07:13,06,11,1, 11.9,1,1, 1.221, 10507.715, 404.383, 52828.838 24/03/22,05:07:13,07,11,1, 11.9,1,1, 1.221, 10507.728, 404.384, 52828.847 24/03/22,05:07:13,08,11,1, 11.9,1,1, 1.221, 10507.707, 404.343, 52828.870 24/03/22,05:07:13,09,11,1, 11.9,1,1, 1.221, 10507.697, 404.357, 52828.832 24/03/22,05:07:13,10,11,1, 11.9,1,1, 1.221, 10507.735, 404.378, 52828.840 24/03/22,05:07:13,11,11,1, 11.9,1,1, 1.221, 10507.742, 404.335, 52828.825 24/03/22,05:07:13,12,11,1, 11.9,1,1, 1.221, 10507.724, 404.361, 52828.818 24/03/22,05:07:13,13,11,1, 11.9,1,1, 1.221, 10507.742, 404.348, 52828.823 24/03/22,05:07:13,14,11,1, 11.9,1,1, 1.221, 10507.733, 404.355, 52828.858 24/03/22,05:07:13,15,11,1, 11.9,1,1, 1.221, 10507.744, 404.344, 52828.837 24/03/22,05:07:13,16,11,1, 11.9,1,1, 1.221, 10507.749, 404.355, 52828.838 24/03/22,05:07:13,17,11,1, 11.9,1,1, 1.221, 10507.768, 404.340, 52828.811 24/03/22,05:07:13,18,11,1, 11.9,1,1, 1.221, 10507.740, 404.350, 52828.799 24/03/22,05:07:13,19,11,1, 11.9,1,1, 1.221, 10507.755, 404.336, 52828.826 24/03/22,05:07:14,00,09,1, 11.9,1,1, 1.223, 10507.751, 404.336, 52828.826 24/03/22,05:07:14,01,09,1, 11.9,1,1, 1.223, 10507.763, 404.330, 52828.813 24/03/22,05:07:14,02,09,1, 11.9,1,1, 1.223, 10507.801, 404.314, 52828.833 24/03/22,05:07:14,03,09,1, 11.9,1,1, 1.223, 10507.762, 404.341, 52828.831 24/03/22,05:07:14,04,09,1, 11.9,1,1, 1.223, 10507.749, 404.317, 52828.809 24/03/22,05:07:14,05,09,1, 11.9,1,1, 1.223, 10507.777, 404.330, 52828.838 24/03/22,05:07:14,06,09,1, 11.9,1,1, 1.223, 10507.764, 404.336, 52828.773 24/03/22,05:07:14,07,09,1, 11.9,1,1, 1.223, 10507.775, 404.307, 52828.785 24/03/22,05:07:14,08,09,1, 11.9,1,1, 1.223, 10507.777, 404.318, 52828.837 24/03/22,05:07:14,09,09,1, 11.9,1,1, 1.223, 10507.784, 404.293, 52828.775 24/03/22,05:07:14,10,09,1, 11.9,1,1, 1.223, 10507.821, 404.305, 52828.789 24/03/22,05:07:14,11,09,1, 11.9,1,1, 1.223, 10507.798, 404.312, 52828.737 24/03/22,05:07:14,12,09,1, 11.9,1,1, 1.223, 10507.785, 404.290, 52828.783 24/03/22,05:07:14,13,09,1, 11.9,1,1, 1.223, 10507.810, 404.289, 52828.757 24/03/22,05:07:14,14,09,1, 11.9,1,1, 1.223, 10507.799, 404.291, 52828.761 24/03/22,05:07:14,15,09,1, 11.9,1,1, 1.223, 10507.826, 404.296, 52828.758 24/03/22,05:07:14,16,09,1, 11.9,1,1, 1.223, 10507.797, 404.280, 52828.769 24/03/22,05:07:14,17,09,1, 11.9,1,1, 1.223, 10507.788, 404.276, 52828.766 24/03/22,05:07:14,18,09,1, 11.9,1,1, 1.223, 10507.805, 404.260, 52828.767 24/03/22,05:07:14,19,09,1, 11.9,1,1, 1.223, 10507.821, 404.299, 52828.805 24/03/22,05:07:15,00,11,1, 11.9,1,1, 1.218, 10507.817, 404.299, 52828.805 24/03/22,05:07:15,01,11,1, 11.9,1,1, 1.218, 10507.831, 404.290, 52828.798 24/03/22,05:07:15,02,11,1, 11.9,1,1, 1.218, 10507.819, 404.292, 52828.746 24/03/22,05:07:15,03,11,1, 11.9,1,1, 1.218, 10507.816, 404.273, 52828.749 24/03/22,05:07:15,04,11,1, 11.9,1,1, 1.218, 10507.835, 404.254, 52828.780 24/03/22,05:07:15,05,11,1, 11.9,1,1, 1.218, 10507.816, 404.264, 52828.726 24/03/22,05:07:15,06,11,1, 11.9,1,1, 1.218, 10507.821, 404.261, 52828.741 24/03/22,05:07:15,07,11,1, 11.9,1,1, 1.218, 10507.838, 404.263, 52828.746 24/03/22,05:07:15,08,11,1, 11.9,1,1, 1.218, 10507.843, 404.262, 52828.700 24/03/22,05:07:15,09,11,1, 11.9,1,1, 1.218, 10507.837, 404.254, 52828.741 24/03/22,05:07:15,10,11,1, 11.9,1,1, 1.218, 10507.833, 404.254, 52828.740 24/03/22,05:07:15,11,11,1, 11.9,1,1, 1.218, 10507.836, 404.265, 52828.754 24/03/22,05:07:15,12,11,1, 11.9,1,1, 1.218, 10507.831, 404.245, 52828.754 24/03/22,05:07:15,13,11,1, 11.9,1,1, 1.218, 10507.835, 404.248, 52828.744 24/03/22,05:07:15,14,11,1, 11.9,1,1, 1.218, 10507.837, 404.235, 52828.703 24/03/22,05:07:15,15,11,1, 11.9,1,1, 1.218, 10507.829, 404.238, 52828.719 24/03/22,05:07:15,16,11,1, 11.9,1,1, 1.218, 10507.866, 404.230, 52828.745 24/03/22,05:07:15,17,11,1, 11.9,1,1, 1.218, 10507.841, 404.211, 52828.697 24/03/22,05:07:15,18,11,1, 11.9,1,1, 1.218, 10507.846, 404.210, 52828.694 24/03/22,05:07:15,19,11,1, 11.9,1,1, 1.218, 10507.855, 404.210, 52828.674 24/03/22,05:07:16,00,10,1, 11.8,1,1, 1.221, 10507.851, 404.210, 52828.674 24/03/22,05:07:16,01,10,1, 11.8,1,1, 1.221, 10507.858, 404.210, 52828.706 24/03/22,05:07:16,02,10,1, 11.8,1,1, 1.221, 10507.851, 404.197, 52828.707 24/03/22,05:07:16,03,10,1, 11.8,1,1, 1.221, 10507.871, 404.225, 52828.695 24/03/22,05:07:16,04,10,1, 11.8,1,1, 1.221, 10507.860, 404.226, 52828.675 24/03/22,05:07:16,05,10,1, 11.8,1,1, 1.221, 10507.879, 404.214, 52828.701 24/03/22,05:07:16,06,10,1, 11.8,1,1, 1.221, 10507.872, 404.228, 52828.652 24/03/22,05:07:16,07,10,1, 11.8,1,1, 1.221, 10507.873, 404.206, 52828.680 24/03/22,05:07:16,08,10,1, 11.8,1,1, 1.221, 10507.879, 404.200, 52828.664 24/03/22,05:07:16,09,10,1, 11.8,1,1, 1.221, 10507.893, 404.200, 52828.684 24/03/22,05:07:16,10,10,1, 11.8,1,1, 1.221, 10507.897, 404.210, 52828.689 24/03/22,05:07:16,11,10,1, 11.8,1,1, 1.221, 10507.892, 404.180, 52828.713 24/03/22,05:07:16,12,10,1, 11.8,1,1, 1.221, 10507.904, 404.211, 52828.696 24/03/22,05:07:16,13,10,1, 11.8,1,1, 1.221, 10507.904, 404.218, 52828.683 24/03/22,05:07:16,14,10,1, 11.8,1,1, 1.221, 10507.909, 404.187, 52828.671 24/03/22,05:07:16,15,10,1, 11.8,1,1, 1.221, 10507.919, 404.182, 52828.691 24/03/22,05:07:16,16,10,1, 11.8,1,1, 1.221, 10507.894, 404.210, 52828.656 24/03/22,05:07:16,17,10,1, 11.8,1,1, 1.221, 10507.910, 404.170, 52828.672 24/03/22,05:07:16,18,10,1, 11.8,1,1, 1.221, 10507.904, 404.228, 52828.680 24/03/22,05:07:16,19,10,1, 11.8,1,1, 1.221, 10507.900, 404.166, 52828.673 24/03/22,05:07:17,00,10,1, 11.9,1,1, 1.224, 10507.892, 404.166, 52828.673 24/03/22,05:07:17,01,10,1, 11.9,1,1, 1.224, 10507.924, 404.187, 52828.654 24/03/22,05:07:17,02,10,1, 11.9,1,1, 1.224, 10507.940, 404.185, 52828.639 24/03/22,05:07:17,03,10,1, 11.9,1,1, 1.224, 10507.924, 404.164, 52828.632 24/03/22,05:07:17,04,10,1, 11.9,1,1, 1.224, 10507.935, 404.169, 52828.625 24/03/22,05:07:17,05,10,1, 11.9,1,1, 1.224, 10507.947, 404.156, 52828.620 24/03/22,05:07:17,06,10,1, 11.9,1,1, 1.224, 10507.934, 404.173, 52828.633 24/03/22,05:07:17,07,10,1, 11.9,1,1, 1.224, 10507.944, 404.178, 52828.623 24/03/22,05:07:17,08,10,1, 11.9,1,1, 1.224, 10507.961, 404.171, 52828.613 24/03/22,05:07:17,09,10,1, 11.9,1,1, 1.224, 10507.945, 404.159, 52828.645 24/03/22,05:07:17,10,10,1, 11.9,1,1, 1.224, 10507.949, 404.150, 52828.620 24/03/22,05:07:17,11,10,1, 11.9,1,1, 1.224, 10507.977, 404.141, 52828.510 24/03/22,05:07:17,12,10,1, 11.9,1,1, 1.224, 10507.973, 404.165, 52828.598 24/03/22,05:07:17,13,10,1, 11.9,1,1, 1.224, 10507.976, 404.154, 52828.596 24/03/22,05:07:17,14,10,1, 11.9,1,1, 1.224, 10507.960, 404.132, 52828.552 24/03/22,05:07:17,15,10,1, 11.9,1,1, 1.224, 10507.945, 404.139, 52828.598 24/03/22,05:07:17,16,10,1, 11.9,1,1, 1.224, 10507.966, 404.149, 52828.606 24/03/22,05:07:17,17,10,1, 11.9,1,1, 1.224, 10507.983, 404.149, 52828.620 24/03/22,05:07:17,18,10,1, 11.9,1,1, 1.224, 10507.940, 404.140, 52828.679 24/03/22,05:07:17,19,10,1, 11.9,1,1, 1.224, 10507.993, 404.118, 52828.588 24/03/22,05:07:18,00,09,1, 11.8,1,1, 1.218, 10507.993, 404.118, 52828.588 24/03/22,05:07:18,01,09,1, 11.8,1,1, 1.218, 10507.992, 404.141, 52828.608 24/03/22,05:07:18,02,09,1, 11.8,1,1, 1.218, 10507.974, 404.129, 52828.596 24/03/22,05:07:18,03,09,1, 11.8,1,1, 1.218, 10507.967, 404.137, 52828.619 24/03/22,05:07:18,04,09,1, 11.8,1,1, 1.218, 10507.958, 404.124, 52828.576 24/03/22,05:07:18,05,09,1, 11.8,1,1, 1.218, 10508.000, 404.120, 52828.593 24/03/22,05:07:18,06,09,1, 11.8,1,1, 1.218, 10507.999, 404.105, 52828.595 24/03/22,05:07:18,07,09,1, 11.8,1,1, 1.218, 10507.996, 404.087, 52828.571 24/03/22,05:07:18,08,09,1, 11.8,1,1, 1.218, 10507.994, 404.095, 52828.638 24/03/22,05:07:18,09,09,1, 11.8,1,1, 1.218, 10507.990, 404.114, 52828.603 24/03/22,05:07:18,10,09,1, 11.8,1,1, 1.218, 10507.998, 404.100, 52828.580 24/03/22,05:07:18,11,09,1, 11.8,1,1, 1.218, 10508.013, 404.084, 52828.594 24/03/22,05:07:18,12,09,1, 11.8,1,1, 1.218, 10508.019, 404.087, 52828.578 24/03/22,05:07:18,13,09,1, 11.8,1,1, 1.218, 10508.024, 404.093, 52828.595 24/03/22,05:07:18,14,09,1, 11.8,1,1, 1.218, 10508.024, 404.102, 52828.577 24/03/22,05:07:18,15,09,1, 11.8,1,1, 1.218, 10508.036, 404.103, 52828.585 24/03/22,05:07:18,16,09,1, 11.8,1,1, 1.218, 10508.006, 404.068, 52828.563 24/03/22,05:07:18,17,09,1, 11.8,1,1, 1.218, 10508.018, 404.086, 52828.563 24/03/22,05:07:18,18,09,1, 11.8,1,1, 1.218, 10508.041, 404.079, 52828.564 24/03/22,05:07:18,19,09,1, 11.8,1,1, 1.218, 10508.033, 404.078, 52828.574 24/03/22,05:07:19,00,08,1, 11.9,1,1, 1.218, 10508.026, 404.078, 52828.574 24/03/22,05:07:19,01,08,1, 11.9,1,1, 1.218, 10508.026, 404.062, 52828.579 24/03/22,05:07:19,02,08,1, 11.9,1,1, 1.218, 10508.044, 404.085, 52828.569 24/03/22,05:07:19,03,08,1, 11.9,1,1, 1.218, 10508.044, 404.056, 52828.552 24/03/22,05:07:19,04,08,1, 11.9,1,1, 1.218, 10508.110, 404.066, 52828.377 24/03/22,05:07:19,05,08,1, 11.9,1,1, 1.218, 10508.052, 404.056, 52828.469 24/03/22,05:07:19,06,08,1, 11.9,1,1, 1.218, 10508.049, 404.063, 52828.522 24/03/22,05:07:19,07,08,1, 11.9,1,1, 1.218, 10508.060, 404.064, 52828.562 24/03/22,05:07:19,08,08,1, 11.9,1,1, 1.218, 10508.047, 404.077, 52828.700 24/03/22,05:07:19,09,08,1, 11.9,1,1, 1.218, 10508.037, 404.041, 52828.559 24/03/22,05:07:19,10,08,1, 11.9,1,1, 1.218, 10508.027, 404.065, 52828.565 24/03/22,05:07:19,11,08,1, 11.9,1,1, 1.218, 10508.038, 404.060, 52828.543 24/03/22,05:07:19,12,08,1, 11.9,1,1, 1.218, 10508.060, 404.041, 52828.536 24/03/22,05:07:19,13,08,1, 11.9,1,1, 1.218, 10508.056, 404.047, 52828.558 24/03/22,05:07:19,14,08,1, 11.9,1,1, 1.218, 10508.060, 404.037, 52828.496 24/03/22,05:07:19,15,08,1, 11.9,1,1, 1.218, 10508.052, 404.033, 52828.511 24/03/22,05:07:19,16,08,1, 11.9,1,1, 1.218, 10508.074, 404.030, 52828.497 24/03/22,05:07:19,17,08,1, 11.9,1,1, 1.218, 10508.079, 404.006, 52828.485 24/03/22,05:07:19,18,08,1, 11.9,1,1, 1.218, 10508.075, 404.020, 52828.513 24/03/22,05:07:19,19,08,1, 11.9,1,1, 1.218, 10508.072, 403.994, 52828.476 24/03/22,05:07:20,00,08,1, 11.9,1,1, 1.220, 10508.068, 403.994, 52828.476 24/03/22,05:07:20,01,08,1, 11.9,1,1, 1.220, 10508.096, 403.998, 52828.500 24/03/22,05:07:20,02,08,1, 11.9,1,1, 1.220, 10508.093, 403.970, 52828.540 24/03/22,05:07:20,03,08,1, 11.9,1,1, 1.220, 10508.089, 403.988, 52828.485 24/03/22,05:07:20,04,08,1, 11.9,1,1, 1.220, 10508.101, 403.997, 52828.506 24/03/22,05:07:20,05,08,1, 11.9,1,1, 1.220, 10508.093, 403.998, 52828.529 24/03/22,05:07:20,06,08,1, 11.9,1,1, 1.220, 10508.106, 404.005, 52828.529 24/03/22,05:07:20,07,08,1, 11.9,1,1, 1.220, 10508.109, 403.970, 52828.490 24/03/22,05:07:20,08,08,1, 11.9,1,1, 1.220, 10508.119, 403.967, 52828.485 24/03/22,05:07:20,09,08,1, 11.9,1,1, 1.220, 10508.105, 403.994, 52828.485 24/03/22,05:07:20,10,08,1, 11.9,1,1, 1.220, 10508.135, 403.985, 52828.487 24/03/22,05:07:20,11,08,1, 11.9,1,1, 1.220, 10508.125, 403.984, 52828.482 24/03/22,05:07:20,12,08,1, 11.9,1,1, 1.220, 10508.141, 403.987, 52828.465 24/03/22,05:07:20,13,08,1, 11.9,1,1, 1.220, 10508.111, 403.987, 52828.502 24/03/22,05:07:20,14,08,1, 11.9,1,1, 1.220, 10508.140, 403.962, 52828.481 24/03/22,05:07:20,15,08,1, 11.9,1,1, 1.220, 10508.146, 403.975, 52828.516 24/03/22,05:07:20,16,08,1, 11.9,1,1, 1.220, 10508.131, 403.980, 52828.458 24/03/22,05:07:20,17,08,1, 11.9,1,1, 1.220, 10508.137, 403.955, 52828.499 24/03/22,05:07:20,18,08,1, 11.9,1,1, 1.220, 10508.125, 403.963, 52828.477 24/03/22,05:07:20,19,08,1, 11.9,1,1, 1.220, 10508.140, 403.949, 52828.452 24/03/22,05:07:21,00,09,1, 12.0,1,1, 1.222, 10508.134, 403.949, 52828.452 24/03/22,05:07:21,01,09,1, 12.0,1,1, 1.222, 10508.137, 403.946, 52828.440 24/03/22,05:07:21,02,09,1, 12.0,1,1, 1.222, 10508.127, 403.943, 52828.468 24/03/22,05:07:21,03,09,1, 12.0,1,1, 1.222, 10508.137, 403.930, 52828.443 24/03/22,05:07:21,04,09,1, 12.0,1,1, 1.222, 10508.150, 403.920, 52828.412 24/03/22,05:07:21,05,09,1, 12.0,1,1, 1.222, 10508.162, 403.921, 52828.393 24/03/22,05:07:21,06,09,1, 12.0,1,1, 1.222, 10508.150, 403.925, 52828.375 24/03/22,05:07:21,07,09,1, 12.0,1,1, 1.222, 10508.173, 403.912, 52828.363 24/03/22,05:07:21,08,09,1, 12.0,1,1, 1.222, 10508.173, 403.927, 52828.384 24/03/22,05:07:21,09,09,1, 12.0,1,1, 1.222, 10508.177, 403.919, 52828.408 24/03/22,05:07:21,10,09,1, 12.0,1,1, 1.222, 10508.157, 403.900, 52828.423 24/03/22,05:07:21,11,09,1, 12.0,1,1, 1.222, 10508.171, 403.905, 52828.399 24/03/22,05:07:21,12,09,1, 12.0,1,1, 1.222, 10508.178, 403.901, 52828.420 24/03/22,05:07:21,13,09,1, 12.0,1,1, 1.222, 10508.182, 403.914, 52828.446 24/03/22,05:07:21,14,09,1, 12.0,1,1, 1.222, 10508.193, 403.904, 52828.383 24/03/22,05:07:21,15,09,1, 12.0,1,1, 1.222, 10508.132, 403.924, 52828.563 24/03/22,05:07:21,16,09,1, 12.0,1,1, 1.222, 10508.177, 403.884, 52828.435 24/03/22,05:07:21,17,09,1, 12.0,1,1, 1.222, 10508.171, 403.893, 52828.413 24/03/22,05:07:21,18,09,1, 12.0,1,1, 1.222, 10508.164, 403.888, 52828.375 24/03/22,05:07:21,19,09,1, 12.0,1,1, 1.222, 10508.193, 403.886, 52828.407 24/03/22,05:07:22,00,09,1, 11.9,1,1, 1.222, 10508.193, 403.886, 52828.407 24/03/22,05:07:22,01,09,1, 11.9,1,1, 1.222, 10508.184, 403.888, 52828.420 24/03/22,05:07:22,02,09,1, 11.9,1,1, 1.222, 10508.198, 403.895, 52828.384 24/03/22,05:07:22,03,09,1, 11.9,1,1, 1.222, 10508.217, 403.870, 52828.383 24/03/22,05:07:22,04,09,1, 11.9,1,1, 1.222, 10508.204, 403.876, 52828.425 24/03/22,05:07:22,05,09,1, 11.9,1,1, 1.222, 10508.215, 403.881, 52828.385 24/03/22,05:07:22,06,09,1, 11.9,1,1, 1.222, 10508.225, 403.896, 52828.394 24/03/22,05:07:22,07,09,1, 11.9,1,1, 1.222, 10508.187, 403.901, 52828.424 24/03/22,05:07:22,08,09,1, 11.9,1,1, 1.222, 10508.208, 403.874, 52828.431 24/03/22,05:07:22,09,09,1, 11.9,1,1, 1.222, 10508.203, 403.876, 52828.411 24/03/22,05:07:22,10,09,1, 11.9,1,1, 1.222, 10508.225, 403.877, 52828.402 24/03/22,05:07:22,11,09,1, 11.9,1,1, 1.222, 10508.186, 403.892, 52828.448 24/03/22,05:07:22,12,09,1, 11.9,1,1, 1.222, 10508.202, 403.871, 52828.402 24/03/22,05:07:22,13,09,1, 11.9,1,1, 1.222, 10508.201, 403.881, 52828.370 24/03/22,05:07:22,14,09,1, 11.9,1,1, 1.222, 10508.198, 403.850, 52828.365 24/03/22,05:07:22,15,09,1, 11.9,1,1, 1.222, 10508.222, 403.846, 52828.369 24/03/22,05:07:22,16,09,1, 11.9,1,1, 1.222, 10508.230, 403.832, 52828.417 24/03/22,05:07:22,17,09,1, 11.9,1,1, 1.222, 10508.220, 403.835, 52828.389 24/03/22,05:07:22,18,09,1, 11.9,1,1, 1.222, 10508.239, 403.876, 52828.369 24/03/22,05:07:22,19,09,1, 11.9,1,1, 1.222, 10508.222, 403.847, 52828.392 24/03/22,05:07:23,00,09,1, 11.9,1,1, 1.220, 10508.218, 403.847, 52828.392 24/03/22,05:07:23,01,09,1, 11.9,1,1, 1.220, 10508.241, 403.870, 52828.362 24/03/22,05:07:23,02,09,1, 11.9,1,1, 1.220, 10508.227, 403.853, 52828.351 24/03/22,05:07:23,03,09,1, 11.9,1,1, 1.220, 10508.248, 403.833, 52828.367 24/03/22,05:07:23,04,09,1, 11.9,1,1, 1.220, 10508.254, 403.828, 52828.403 24/03/22,05:07:23,05,09,1, 11.9,1,1, 1.220, 10508.226, 403.837, 52828.386 24/03/22,05:07:23,06,09,1, 11.9,1,1, 1.220, 10508.254, 403.836, 52828.347 24/03/22,05:07:23,07,09,1, 11.9,1,1, 1.220, 10508.259, 403.829, 52828.337 24/03/22,05:07:23,08,09,1, 11.9,1,1, 1.220, 10508.262, 403.809, 52828.314 24/03/22,05:07:23,09,09,1, 11.9,1,1, 1.220, 10508.276, 403.833, 52828.177 24/03/22,05:07:23,10,09,1, 11.9,1,1, 1.220, 10508.238, 403.815, 52828.366 24/03/22,05:07:23,11,09,1, 11.9,1,1, 1.220, 10508.256, 403.824, 52828.334 24/03/22,05:07:23,12,09,1, 11.9,1,1, 1.220, 10508.235, 403.831, 52828.385 24/03/22,05:07:23,13,09,1, 11.9,1,1, 1.220, 10508.266, 403.815, 52828.293 24/03/22,05:07:23,14,09,1, 11.9,1,1, 1.220, 10508.277, 403.827, 52828.325 24/03/22,05:07:23,15,09,1, 11.9,1,1, 1.220, 10508.235, 403.797, 52828.308 24/03/22,05:07:23,16,09,1, 11.9,1,1, 1.220, 10508.265, 403.801, 52828.271 24/03/22,05:07:23,17,09,1, 11.9,1,1, 1.220, 10508.255, 403.821, 52828.332 24/03/22,05:07:23,18,09,1, 11.9,1,1, 1.220, 10508.233, 403.820, 52828.344 24/03/22,05:07:23,19,09,1, 11.9,1,1, 1.220, 10508.255, 403.817, 52828.322 24/03/22,05:07:24,00,09,1, 11.9,1,1, 1.222, 10508.251, 403.817, 52828.322 24/03/22,05:07:24,01,09,1, 11.9,1,1, 1.222, 10508.274, 403.781, 52828.291 24/03/22,05:07:24,02,09,1, 11.9,1,1, 1.222, 10508.270, 403.823, 52828.297 24/03/22,05:07:24,03,09,1, 11.9,1,1, 1.222, 10508.262, 403.805, 52828.264 24/03/22,05:07:24,04,09,1, 11.9,1,1, 1.222, 10508.266, 403.779, 52828.270 24/03/22,05:07:24,05,09,1, 11.9,1,1, 1.222, 10508.281, 403.795, 52828.309 24/03/22,05:07:24,06,09,1, 11.9,1,1, 1.222, 10508.285, 403.794, 52828.315 24/03/22,05:07:24,07,09,1, 11.9,1,1, 1.222, 10508.267, 403.807, 52828.317 24/03/22,05:07:24,08,09,1, 11.9,1,1, 1.222, 10508.283, 403.804, 52828.292 24/03/22,05:07:24,09,09,1, 11.9,1,1, 1.222, 10508.283, 403.786, 52828.317 24/03/22,05:07:24,10,09,1, 11.9,1,1, 1.222, 10508.274, 403.770, 52828.271 24/03/22,05:07:24,11,09,1, 11.9,1,1, 1.222, 10508.282, 403.775, 52828.309 24/03/22,05:07:24,12,09,1, 11.9,1,1, 1.222, 10508.283, 403.780, 52828.253 24/03/22,05:07:24,13,09,1, 11.9,1,1, 1.222, 10508.274, 403.764, 52828.279 24/03/22,05:07:24,14,09,1, 11.9,1,1, 1.222, 10508.287, 403.769, 52828.302 24/03/22,05:07:24,15,09,1, 11.9,1,1, 1.222, 10508.304, 403.774, 52828.283 24/03/22,05:07:24,16,09,1, 11.9,1,1, 1.222, 10508.307, 403.753, 52828.260 24/03/22,05:07:24,17,09,1, 11.9,1,1, 1.222, 10508.286, 403.769, 52828.266 24/03/22,05:07:24,18,09,1, 11.9,1,1, 1.222, 10508.299, 403.780, 52828.267 24/03/22,05:07:24,19,09,1, 11.9,1,1, 1.222, 10508.290, 403.771, 52828.263 24/03/22,05:07:25,00,09,1, 11.9,1,1, 1.220, 10508.285, 403.771, 52828.263 24/03/22,05:07:25,01,09,1, 11.9,1,1, 1.220, 10508.296, 403.760, 52828.262 24/03/22,05:07:25,02,09,1, 11.9,1,1, 1.220, 10508.312, 403.777, 52828.270 24/03/22,05:07:25,03,09,1, 11.9,1,1, 1.220, 10508.299, 403.767, 52828.253 24/03/22,05:07:25,04,09,1, 11.9,1,1, 1.220, 10508.329, 403.756, 52828.271 24/03/22,05:07:25,05,09,1, 11.9,1,1, 1.220, 10508.318, 403.757, 52828.265 24/03/22,05:07:25,06,09,1, 11.9,1,1, 1.220, 10508.309, 403.762, 52828.262 24/03/22,05:07:25,07,09,1, 11.9,1,1, 1.220, 10508.321, 403.759, 52828.237 24/03/22,05:07:25,08,09,1, 11.9,1,1, 1.220, 10508.339, 403.742, 52828.253 24/03/22,05:07:25,09,09,1, 11.9,1,1, 1.220, 10508.326, 403.751, 52828.233 24/03/22,05:07:25,10,09,1, 11.9,1,1, 1.220, 10508.317, 403.748, 52828.212 24/03/22,05:07:25,11,09,1, 11.9,1,1, 1.220, 10508.356, 403.745, 52828.212 24/03/22,05:07:25,12,09,1, 11.9,1,1, 1.220, 10508.341, 403.754, 52828.210 24/03/22,05:07:25,13,09,1, 11.9,1,1, 1.220, 10508.341, 403.751, 52828.209 24/03/22,05:07:25,14,09,1, 11.9,1,1, 1.220, 10508.346, 403.760, 52828.176 24/03/22,05:07:25,15,09,1, 11.9,1,1, 1.220, 10508.328, 403.746, 52828.246 24/03/22,05:07:25,16,09,1, 11.9,1,1, 1.220, 10508.371, 403.739, 52828.193 24/03/22,05:07:25,17,09,1, 11.9,1,1, 1.220, 10508.329, 403.749, 52828.219 24/03/22,05:07:25,18,09,1, 11.9,1,1, 1.220, 10508.356, 403.728, 52828.239 24/03/22,05:07:25,19,09,1, 11.9,1,1, 1.220, 10508.358, 403.727, 52828.218 24/03/22,05:07:26,00,09,1, 11.9,1,1, 1.217, 10508.351, 403.727, 52828.218 24/03/22,05:07:26,01,09,1, 11.9,1,1, 1.217, 10508.347, 403.739, 52828.230 24/03/22,05:07:26,02,09,1, 11.9,1,1, 1.217, 10508.354, 403.742, 52828.188 24/03/22,05:07:26,03,09,1, 11.9,1,1, 1.217, 10508.337, 403.742, 52828.181 24/03/22,05:07:26,04,09,1, 11.9,1,1, 1.217, 10508.347, 403.713, 52828.206 24/03/22,05:07:26,05,09,1, 11.9,1,1, 1.217, 10508.363, 403.717, 52828.191 24/03/22,05:07:26,06,09,1, 11.9,1,1, 1.217, 10508.349, 403.721, 52828.181 24/03/22,05:07:26,07,09,1, 11.9,1,1, 1.217, 10508.371, 403.720, 52828.212 24/03/22,05:07:26,08,09,1, 11.9,1,1, 1.217, 10508.387, 403.699, 52828.176 24/03/22,05:07:26,09,09,1, 11.9,1,1, 1.217, 10508.357, 403.701, 52828.190 24/03/22,05:07:26,10,09,1, 11.9,1,1, 1.217, 10508.345, 403.697, 52828.223 24/03/22,05:07:26,11,09,1, 11.9,1,1, 1.217, 10508.358, 403.693, 52828.215 24/03/22,05:07:26,12,09,1, 11.9,1,1, 1.217, 10508.384, 403.703, 52828.218 24/03/22,05:07:26,13,09,1, 11.9,1,1, 1.217, 10508.374, 403.715, 52828.228 24/03/22,05:07:26,14,09,1, 11.9,1,1, 1.217, 10508.369, 403.697, 52828.217 24/03/22,05:07:26,15,09,1, 11.9,1,1, 1.217, 10508.378, 403.693, 52828.185 24/03/22,05:07:26,16,09,1, 11.9,1,1, 1.217, 10508.383, 403.683, 52828.186 24/03/22,05:07:26,17,09,1, 11.9,1,1, 1.217, 10508.394, 403.702, 52828.168 24/03/22,05:07:26,18,09,1, 11.9,1,1, 1.217, 10508.379, 403.704, 52828.177 24/03/22,05:07:26,19,09,1, 11.9,1,1, 1.217, 10508.374, 403.722, 52828.187 24/03/22,05:07:27,00,09,1, 11.9,1,1, 1.221, 10508.368, 403.722, 52828.187 24/03/22,05:07:27,01,09,1, 11.9,1,1, 1.221, 10508.388, 403.729, 52828.169 24/03/22,05:07:27,02,09,1, 11.9,1,1, 1.221, 10508.399, 403.709, 52828.190 24/03/22,05:07:27,03,09,1, 11.9,1,1, 1.221, 10508.372, 403.707, 52828.206 24/03/22,05:07:27,04,09,1, 11.9,1,1, 1.221, 10508.380, 403.707, 52828.167 24/03/22,05:07:27,05,09,1, 11.9,1,1, 1.221, 10508.375, 403.693, 52828.172 24/03/22,05:07:27,06,09,1, 11.9,1,1, 1.221, 10508.380, 403.689, 52828.201 24/03/22,05:07:27,07,09,1, 11.9,1,1, 1.221, 10508.388, 403.697, 52828.198 24/03/22,05:07:27,08,09,1, 11.9,1,1, 1.221, 10508.389, 403.691, 52828.151 24/03/22,05:07:27,09,09,1, 11.9,1,1, 1.221, 10508.394, 403.701, 52828.174 24/03/22,05:07:27,10,09,1, 11.9,1,1, 1.221, 10508.394, 403.719, 52828.185 24/03/22,05:07:27,11,09,1, 11.9,1,1, 1.221, 10508.390, 403.714, 52828.158 24/03/22,05:07:27,12,09,1, 11.9,1,1, 1.221, 10508.404, 403.704, 52828.167 24/03/22,05:07:27,13,09,1, 11.9,1,1, 1.221, 10508.412, 403.715, 52828.165 24/03/22,05:07:27,14,09,1, 11.9,1,1, 1.221, 10508.405, 403.713, 52828.134 24/03/22,05:07:27,15,09,1, 11.9,1,1, 1.221, 10508.409, 403.691, 52828.147 24/03/22,05:07:27,16,09,1, 11.9,1,1, 1.221, 10508.412, 403.702, 52828.176 24/03/22,05:07:27,17,09,1, 11.9,1,1, 1.221, 10508.394, 403.699, 52828.136 24/03/22,05:07:27,18,09,1, 11.9,1,1, 1.221, 10508.397, 403.704, 52828.175 24/03/22,05:07:27,19,09,1, 11.9,1,1, 1.221, 10508.417, 403.686, 52828.152 24/03/22,05:07:28,00,08,1, 11.9,1,1, 1.218, 10508.410, 403.686, 52828.152 24/03/22,05:07:28,01,08,1, 11.9,1,1, 1.218, 10508.429, 403.699, 52828.136 24/03/22,05:07:28,02,08,1, 11.9,1,1, 1.218, 10508.458, 403.707, 52828.212 24/03/22,05:07:28,03,08,1, 11.9,1,1, 1.218, 10508.417, 403.690, 52828.125 24/03/22,05:07:28,04,08,1, 11.9,1,1, 1.218, 10508.425, 403.690, 52828.138 24/03/22,05:07:28,05,08,1, 11.9,1,1, 1.218, 10508.441, 403.703, 52828.145 24/03/22,05:07:28,06,08,1, 11.9,1,1, 1.218, 10508.430, 403.688, 52828.287 24/03/22,05:07:28,07,08,1, 11.9,1,1, 1.218, 10508.439, 403.684, 52828.096 24/03/22,05:07:28,08,08,1, 11.9,1,1, 1.218, 10508.416, 403.697, 52828.121 24/03/22,05:07:28,09,08,1, 11.9,1,1, 1.218, 10508.452, 403.667, 52828.110 24/03/22,05:07:28,10,08,1, 11.9,1,1, 1.218, 10508.441, 403.668, 52828.144 24/03/22,05:07:28,11,08,1, 11.9,1,1, 1.218, 10508.428, 403.667, 52828.114 24/03/22,05:07:28,12,08,1, 11.9,1,1, 1.218, 10508.443, 403.694, 52828.135 24/03/22,05:07:28,13,08,1, 11.9,1,1, 1.218, 10508.429, 403.658, 52828.101 24/03/22,05:07:28,14,08,1, 11.9,1,1, 1.218, 10508.461, 403.674, 52828.126 24/03/22,05:07:28,15,08,1, 11.9,1,1, 1.218, 10508.448, 403.667, 52828.115 24/03/22,05:07:28,16,08,1, 11.9,1,1, 1.218, 10508.443, 403.655, 52828.121 24/03/22,05:07:28,17,08,1, 11.9,1,1, 1.218, 10508.458, 403.649, 52828.119 24/03/22,05:07:28,18,08,1, 11.9,1,1, 1.218, 10508.464, 403.670, 52828.118 24/03/22,05:07:28,19,08,1, 11.9,1,1, 1.218, 10508.444, 403.675, 52828.052 24/03/22,05:07:29,00,08,1, 11.9,1,1, 1.218, 10508.443, 403.675, 52828.052 24/03/22,05:07:29,01,08,1, 11.9,1,1, 1.218, 10508.472, 403.664, 52828.069 24/03/22,05:07:29,02,08,1, 11.9,1,1, 1.218, 10508.442, 403.696, 52828.077 24/03/22,05:07:29,03,08,1, 11.9,1,1, 1.218, 10508.469, 403.682, 52828.089 24/03/22,05:07:29,04,08,1, 11.9,1,1, 1.218, 10508.448, 403.677, 52828.074 24/03/22,05:07:29,05,08,1, 11.9,1,1, 1.218, 10508.444, 403.689, 52828.079 24/03/22,05:07:29,06,08,1, 11.9,1,1, 1.218, 10508.469, 403.676, 52828.106 24/03/22,05:07:29,07,08,1, 11.9,1,1, 1.218, 10508.454, 403.674, 52828.095 24/03/22,05:07:29,08,08,1, 11.9,1,1, 1.218, 10508.455, 403.689, 52828.092 24/03/22,05:07:29,09,08,1, 11.9,1,1, 1.218, 10508.463, 403.667, 52828.093 24/03/22,05:07:29,10,08,1, 11.9,1,1, 1.218, 10508.488, 403.672, 52828.050 24/03/22,05:07:29,11,08,1, 11.9,1,1, 1.218, 10508.485, 403.632, 52827.756 24/03/22,05:07:29,12,08,1, 11.9,1,1, 1.218, 10508.448, 403.676, 52828.069 24/03/22,05:07:29,13,08,1, 11.9,1,1, 1.218, 10508.461, 403.696, 52828.095 24/03/22,05:07:29,14,08,1, 11.9,1,1, 1.218, 10508.468, 403.675, 52828.103 24/03/22,05:07:29,15,08,1, 11.9,1,1, 1.218, 10508.478, 403.666, 52828.088 24/03/22,05:07:29,16,08,1, 11.9,1,1, 1.218, 10508.500, 403.698, 52828.056 24/03/22,05:07:29,17,08,1, 11.9,1,1, 1.218, 10508.507, 403.653, 52828.082 24/03/22,05:07:29,18,08,1, 11.9,1,1, 1.218, 10508.508, 403.672, 52828.089 24/03/22,05:07:29,19,08,1, 11.9,1,1, 1.218, 10508.524, 403.677, 52828.076 24/03/22,05:07:30,00,08,1, 11.9,1,1, 1.218, 10508.518, 403.677, 52828.076 24/03/22,05:07:30,01,08,1, 11.9,1,1, 1.218, 10508.534, 403.655, 52828.035 24/03/22,05:07:30,02,08,1, 11.9,1,1, 1.218, 10508.507, 403.669, 52828.048 24/03/22,05:07:30,03,08,1, 11.9,1,1, 1.218, 10508.552, 403.657, 52827.846 24/03/22,05:07:30,04,08,1, 11.9,1,1, 1.218, 10508.525, 403.674, 52828.019 24/03/22,05:07:30,05,08,1, 11.9,1,1, 1.218, 10508.526, 403.654, 52828.006 24/03/22,05:07:30,06,08,1, 11.9,1,1, 1.218, 10508.518, 403.665, 52828.022 24/03/22,05:07:30,07,08,1, 11.9,1,1, 1.218, 10508.529, 403.660, 52828.040 24/03/22,05:07:30,08,08,1, 11.9,1,1, 1.218, 10508.537, 403.665, 52828.071 24/03/22,05:07:30,09,08,1, 11.9,1,1, 1.218, 10508.536, 403.677, 52828.041 24/03/22,05:07:30,10,08,1, 11.9,1,1, 1.218, 10508.543, 403.679, 52828.019 24/03/22,05:07:30,11,08,1, 11.9,1,1, 1.218, 10508.525, 403.681, 52828.030 24/03/22,05:07:30,12,08,1, 11.9,1,1, 1.218, 10508.562, 403.664, 52828.071 24/03/22,05:07:30,13,08,1, 11.9,1,1, 1.218, 10508.548, 403.682, 52828.020 24/03/22,05:07:30,14,08,1, 11.9,1,1, 1.218, 10508.540, 403.692, 52828.047 24/03/22,05:07:30,15,08,1, 11.9,1,1, 1.218, 10508.549, 403.658, 52828.028 24/03/22,05:07:30,16,08,1, 11.9,1,1, 1.218, 10508.530, 403.677, 52828.061 24/03/22,05:07:30,17,08,1, 11.9,1,1, 1.218, 10508.552, 403.666, 52828.022 24/03/22,05:07:30,18,08,1, 11.9,1,1, 1.218, 10508.517, 403.659, 52828.012 24/03/22,05:07:30,19,08,1, 11.9,1,1, 1.218, 10508.582, 403.667, 52827.955 24/03/22,05:07:31,00,08,1, 12.0,1,1, 1.226, 10508.577, 403.667, 52827.955 24/03/22,05:07:31,01,08,1, 12.0,1,1, 1.226, 10508.543, 403.664, 52828.034 24/03/22,05:07:31,02,08,1, 12.0,1,1, 1.226, 10508.551, 403.676, 52828.039 24/03/22,05:07:31,03,08,1, 12.0,1,1, 1.226, 10508.566, 403.669, 52828.008 24/03/22,05:07:31,04,08,1, 12.0,1,1, 1.226, 10508.554, 403.677, 52828.011 24/03/22,05:07:31,05,08,1, 12.0,1,1, 1.226, 10508.552, 403.667, 52828.018 24/03/22,05:07:31,06,08,1, 12.0,1,1, 1.226, 10508.565, 403.677, 52828.005 24/03/22,05:07:31,07,08,1, 12.0,1,1, 1.226, 10508.565, 403.643, 52828.000 24/03/22,05:07:31,08,08,1, 12.0,1,1, 1.226, 10508.573, 403.687, 52827.971 24/03/22,05:07:31,09,08,1, 12.0,1,1, 1.226, 10508.565, 403.676, 52828.190 24/03/22,05:07:31,10,08,1, 12.0,1,1, 1.226, 10508.586, 403.669, 52827.886 24/03/22,05:07:31,11,08,1, 12.0,1,1, 1.226, 10508.553, 403.672, 52827.912 24/03/22,05:07:31,12,08,1, 12.0,1,1, 1.226, 10508.568, 403.668, 52827.972 24/03/22,05:07:31,13,08,1, 12.0,1,1, 1.226, 10508.562, 403.661, 52827.966 24/03/22,05:07:31,14,08,1, 12.0,1,1, 1.226, 10508.573, 403.667, 52827.902 24/03/22,05:07:31,15,08,1, 12.0,1,1, 1.226, 10508.569, 403.665, 52827.966 24/03/22,05:07:31,16,08,1, 12.0,1,1, 1.226, 10508.565, 403.651, 52827.956 24/03/22,05:07:31,17,08,1, 12.0,1,1, 1.226, 10508.545, 403.668, 52827.956 24/03/22,05:07:31,18,08,1, 12.0,1,1, 1.226, 10508.580, 403.672, 52827.963 24/03/22,05:07:31,19,08,1, 12.0,1,1, 1.226, 10508.581, 403.674, 52827.979 24/03/22,05:07:32,00,08,1, 12.0,1,1, 1.218, 10508.577, 403.674, 52827.979 24/03/22,05:07:32,01,08,1, 12.0,1,1, 1.218, 10508.587, 403.658, 52827.965 24/03/22,05:07:32,02,08,1, 12.0,1,1, 1.218, 10508.592, 403.667, 52827.966 24/03/22,05:07:32,03,08,1, 12.0,1,1, 1.218, 10508.612, 403.692, 52827.976 24/03/22,05:07:32,04,08,1, 12.0,1,1, 1.218, 10508.593, 403.655, 52827.955 24/03/22,05:07:32,05,08,1, 12.0,1,1, 1.218, 10508.611, 403.684, 52827.983 24/03/22,05:07:32,06,08,1, 12.0,1,1, 1.218, 10508.611, 403.676, 52827.955 24/03/22,05:07:32,07,08,1, 12.0,1,1, 1.218, 10508.599, 403.676, 52827.921 24/03/22,05:07:32,08,08,1, 12.0,1,1, 1.218, 10508.607, 403.660, 52827.935 24/03/22,05:07:32,09,08,1, 12.0,1,1, 1.218, 10508.585, 403.666, 52827.915 24/03/22,05:07:32,10,08,1, 12.0,1,1, 1.218, 10508.604, 403.651, 52827.937 24/03/22,05:07:32,11,08,1, 12.0,1,1, 1.218, 10508.611, 403.656, 52827.961 24/03/22,05:07:32,12,08,1, 12.0,1,1, 1.218, 10508.618, 403.669, 52827.954 24/03/22,05:07:32,13,08,1, 12.0,1,1, 1.218, 10508.624, 403.675, 52827.953 24/03/22,05:07:32,14,08,1, 12.0,1,1, 1.218, 10508.616, 403.660, 52827.971 24/03/22,05:07:32,15,08,1, 12.0,1,1, 1.218, 10508.605, 403.665, 52827.924 24/03/22,05:07:32,16,08,1, 12.0,1,1, 1.218, 10508.626, 403.668, 52827.936 24/03/22,05:07:32,17,08,1, 12.0,1,1, 1.218, 10508.618, 403.656, 52827.951 24/03/22,05:07:32,18,08,1, 12.0,1,1, 1.218, 10508.605, 403.666, 52827.930 24/03/22,05:07:32,19,08,1, 12.0,1,1, 1.218, 10508.606, 403.667, 52827.855 24/03/22,05:07:33,00,08,1, 11.9,1,1, 1.221, 10508.602, 403.667, 52827.855 24/03/22,05:07:33,01,08,1, 11.9,1,1, 1.221, 10508.616, 403.678, 52827.975 24/03/22,05:07:33,02,08,1, 11.9,1,1, 1.221, 10508.626, 403.669, 52827.932 24/03/22,05:07:33,03,08,1, 11.9,1,1, 1.221, 10508.609, 403.657, 52827.964 24/03/22,05:07:33,04,08,1, 11.9,1,1, 1.221, 10508.611, 403.667, 52827.941 24/03/22,05:07:33,05,08,1, 11.9,1,1, 1.221, 10508.628, 403.661, 52827.911 24/03/22,05:07:33,06,08,1, 11.9,1,1, 1.221, 10508.632, 403.659, 52827.933 24/03/22,05:07:33,07,08,1, 11.9,1,1, 1.221, 10508.634, 403.683, 52827.965 24/03/22,05:07:33,08,08,1, 11.9,1,1, 1.221, 10508.632, 403.683, 52827.937 24/03/22,05:07:33,09,08,1, 11.9,1,1, 1.221, 10508.635, 403.660, 52827.925 24/03/22,05:07:33,10,08,1, 11.9,1,1, 1.221, 10508.631, 403.666, 52827.919 24/03/22,05:07:33,11,08,1, 11.9,1,1, 1.221, 10508.616, 403.687, 52827.939 24/03/22,05:07:33,12,08,1, 11.9,1,1, 1.221, 10508.660, 403.671, 52827.887 24/03/22,05:07:33,13,08,1, 11.9,1,1, 1.221, 10508.634, 403.661, 52827.916 24/03/22,05:07:33,14,08,1, 11.9,1,1, 1.221, 10508.653, 403.668, 52827.911 24/03/22,05:07:33,15,08,1, 11.9,1,1, 1.221, 10508.657, 403.659, 52827.888 24/03/22,05:07:33,16,08,1, 11.9,1,1, 1.221, 10508.651, 403.652, 52827.891 24/03/22,05:07:33,17,08,1, 11.9,1,1, 1.221, 10508.649, 403.650, 52827.907 24/03/22,05:07:33,18,08,1, 11.9,1,1, 1.221, 10508.637, 403.658, 52827.900 24/03/22,05:07:33,19,08,1, 11.9,1,1, 1.221, 10508.672, 403.680, 52827.885 24/03/22,05:07:34,00,09,1, 12.0,1,1, 1.217, 10508.668, 403.680, 52827.885 24/03/22,05:07:34,01,09,1, 12.0,1,1, 1.217, 10508.654, 403.652, 52827.914 24/03/22,05:07:34,02,09,1, 12.0,1,1, 1.217, 10508.656, 403.646, 52827.906 24/03/22,05:07:34,03,09,1, 12.0,1,1, 1.217, 10508.662, 403.664, 52827.917 24/03/22,05:07:34,04,09,1, 12.0,1,1, 1.217, 10508.655, 403.652, 52827.906 24/03/22,05:07:34,05,09,1, 12.0,1,1, 1.217, 10508.656, 403.678, 52827.911 24/03/22,05:07:34,06,09,1, 12.0,1,1, 1.217, 10508.667, 403.663, 52827.883 24/03/22,05:07:34,07,09,1, 12.0,1,1, 1.217, 10508.652, 403.686, 52827.884 24/03/22,05:07:34,08,09,1, 12.0,1,1, 1.217, 10508.670, 403.674, 52827.906 24/03/22,05:07:34,09,09,1, 12.0,1,1, 1.217, 10508.659, 403.687, 52827.916 24/03/22,05:07:34,10,09,1, 12.0,1,1, 1.217, 10508.669, 403.681, 52827.884 24/03/22,05:07:34,11,09,1, 12.0,1,1, 1.217, 10508.668, 403.681, 52827.887 24/03/22,05:07:34,12,09,1, 12.0,1,1, 1.217, 10508.651, 403.676, 52827.844 24/03/22,05:07:34,13,09,1, 12.0,1,1, 1.217, 10508.667, 403.664, 52827.856 24/03/22,05:07:34,14,09,1, 12.0,1,1, 1.217, 10508.677, 403.669, 52827.829 24/03/22,05:07:34,15,09,1, 12.0,1,1, 1.217, 10508.675, 403.648, 52827.840 24/03/22,05:07:34,16,09,1, 12.0,1,1, 1.217, 10508.692, 403.676, 52827.858 24/03/22,05:07:34,17,09,1, 12.0,1,1, 1.217, 10508.691, 403.669, 52827.865 24/03/22,05:07:34,18,09,1, 12.0,1,1, 1.217, 10508.707, 403.669, 52827.888 24/03/22,05:07:34,19,09,1, 12.0,1,1, 1.217, 10508.697, 403.672, 52827.909 24/03/22,05:07:35,00,09,1, 11.9,1,1, 1.221, 10508.693, 403.672, 52827.909 24/03/22,05:07:35,01,09,1, 11.9,1,1, 1.221, 10508.720, 403.687, 52827.884 24/03/22,05:07:35,02,09,1, 11.9,1,1, 1.221, 10508.685, 403.678, 52827.863 24/03/22,05:07:35,03,09,1, 11.9,1,1, 1.221, 10508.688, 403.696, 52827.875 24/03/22,05:07:35,04,09,1, 11.9,1,1, 1.221, 10508.698, 403.678, 52827.842 24/03/22,05:07:35,05,09,1, 11.9,1,1, 1.221, 10508.695, 403.686, 52827.824 24/03/22,05:07:35,06,09,1, 11.9,1,1, 1.221, 10508.703, 403.677, 52827.834 24/03/22,05:07:35,07,09,1, 11.9,1,1, 1.221, 10508.704, 403.663, 52827.812 24/03/22,05:07:35,08,09,1, 11.9,1,1, 1.221, 10508.676, 403.695, 52827.805 24/03/22,05:07:35,09,09,1, 11.9,1,1, 1.221, 10508.712, 403.678, 52827.806 24/03/22,05:07:35,10,09,1, 11.9,1,1, 1.221, 10508.694, 403.669, 52827.823 24/03/22,05:07:35,11,09,1, 11.9,1,1, 1.221, 10508.717, 403.676, 52827.803 24/03/22,05:07:35,12,09,1, 11.9,1,1, 1.221, 10508.721, 403.681, 52827.831 24/03/22,05:07:35,13,09,1, 11.9,1,1, 1.221, 10508.683, 403.687, 52827.800 24/03/22,05:07:35,14,09,1, 11.9,1,1, 1.221, 10508.734, 403.689, 52827.804 24/03/22,05:07:35,15,09,1, 11.9,1,1, 1.221, 10508.726, 403.689, 52827.810 24/03/22,05:07:35,16,09,1, 11.9,1,1, 1.221, 10508.709, 403.706, 52827.814 24/03/22,05:07:35,17,09,1, 11.9,1,1, 1.221, 10508.729, 403.675, 52827.847 24/03/22,05:07:35,18,09,1, 11.9,1,1, 1.221, 10508.717, 403.685, 52827.842 24/03/22,05:07:35,19,09,1, 11.9,1,1, 1.221, 10508.730, 403.707, 52827.829 24/03/22,05:07:36,00,09,1, 11.9,1,1, 1.219, 10508.727, 403.707, 52827.829 24/03/22,05:07:36,01,09,1, 11.9,1,1, 1.219, 10508.722, 403.701, 52827.840 24/03/22,05:07:36,02,09,1, 11.9,1,1, 1.219, 10508.741, 403.720, 52827.815 24/03/22,05:07:36,03,09,1, 11.9,1,1, 1.219, 10508.722, 403.704, 52827.809 24/03/22,05:07:36,04,09,1, 11.9,1,1, 1.219, 10508.729, 403.702, 52827.790 24/03/22,05:07:36,05,09,1, 11.9,1,1, 1.219, 10508.741, 403.708, 52827.793 24/03/22,05:07:36,06,09,1, 11.9,1,1, 1.219, 10508.727, 403.703, 52827.787 24/03/22,05:07:36,07,09,1, 11.9,1,1, 1.219, 10508.735, 403.704, 52827.794 24/03/22,05:07:36,08,09,1, 11.9,1,1, 1.219, 10508.752, 403.681, 52827.803 24/03/22,05:07:36,09,09,1, 11.9,1,1, 1.219, 10508.749, 403.716, 52827.793 24/03/22,05:07:36,10,09,1, 11.9,1,1, 1.219, 10508.749, 403.688, 52827.802 24/03/22,05:07:36,11,09,1, 11.9,1,1, 1.219, 10508.755, 403.698, 52827.768 24/03/22,05:07:36,12,09,1, 11.9,1,1, 1.219, 10508.747, 403.680, 52827.782 24/03/22,05:07:36,13,09,1, 11.9,1,1, 1.219, 10508.755, 403.704, 52827.762 24/03/22,05:07:36,14,09,1, 11.9,1,1, 1.219, 10508.763, 403.712, 52827.806 24/03/22,05:07:36,15,09,1, 11.9,1,1, 1.219, 10508.763, 403.694, 52827.799 24/03/22,05:07:36,16,09,1, 11.9,1,1, 1.219, 10508.752, 403.686, 52827.782 24/03/22,05:07:36,17,09,1, 11.9,1,1, 1.219, 10508.769, 403.691, 52827.796 24/03/22,05:07:36,18,09,1, 11.9,1,1, 1.219, 10508.772, 403.690, 52827.771 24/03/22,05:07:36,19,09,1, 11.9,1,1, 1.219, 10508.770, 403.687, 52827.757 24/03/22,05:07:37,00,08,1, 11.9,1,1, 1.221, 10508.769, 403.687, 52827.757 24/03/22,05:07:37,01,08,1, 11.9,1,1, 1.221, 10508.772, 403.700, 52827.795 24/03/22,05:07:37,02,08,1, 11.9,1,1, 1.221, 10508.789, 403.696, 52827.793 24/03/22,05:07:37,03,08,1, 11.9,1,1, 1.221, 10508.785, 403.704, 52827.782 24/03/22,05:07:37,04,08,1, 11.9,1,1, 1.221, 10508.779, 403.693, 52827.742 24/03/22,05:07:37,05,08,1, 11.9,1,1, 1.221, 10508.768, 403.694, 52827.807 24/03/22,05:07:37,06,08,1, 11.9,1,1, 1.221, 10508.780, 403.682, 52827.765 24/03/22,05:07:37,07,08,1, 11.9,1,1, 1.221, 10508.778, 403.699, 52827.787 24/03/22,05:07:37,08,08,1, 11.9,1,1, 1.221, 10508.792, 403.697, 52827.762 24/03/22,05:07:37,09,08,1, 11.9,1,1, 1.221, 10508.765, 403.685, 52827.774 24/03/22,05:07:37,10,08,1, 11.9,1,1, 1.221, 10508.795, 403.709, 52827.716 24/03/22,05:07:37,11,08,1, 11.9,1,1, 1.221, 10508.780, 403.707, 52827.756 24/03/22,05:07:37,12,08,1, 11.9,1,1, 1.221, 10508.785, 403.713, 52827.771 24/03/22,05:07:37,13,08,1, 11.9,1,1, 1.221, 10508.812, 403.699, 52827.724 24/03/22,05:07:37,14,08,1, 11.9,1,1, 1.221, 10508.812, 403.703, 52827.762 24/03/22,05:07:37,15,08,1, 11.9,1,1, 1.221, 10508.811, 403.672, 52827.749 24/03/22,05:07:37,16,08,1, 11.9,1,1, 1.221, 10508.823, 403.704, 52827.729 24/03/22,05:07:37,17,08,1, 11.9,1,1, 1.221, 10508.801, 403.692, 52827.775 24/03/22,05:07:37,18,08,1, 11.9,1,1, 1.221, 10508.807, 403.709, 52827.798 24/03/22,05:07:37,19,08,1, 11.9,1,1, 1.221, 10508.826, 403.711, 52827.777 24/03/22,05:07:38,00,08,1, 11.9,1,1, 1.220, 10508.819, 403.711, 52827.777 24/03/22,05:07:38,01,08,1, 11.9,1,1, 1.220, 10508.816, 403.711, 52827.746 24/03/22,05:07:38,02,08,1, 11.9,1,1, 1.220, 10508.825, 403.695, 52827.786 24/03/22,05:07:38,03,08,1, 11.9,1,1, 1.220, 10508.810, 403.707, 52827.851 24/03/22,05:07:38,04,08,1, 11.9,1,1, 1.220, 10508.800, 403.706, 52827.712 24/03/22,05:07:38,05,08,1, 11.9,1,1, 1.220, 10508.803, 403.693, 52827.720 24/03/22,05:07:38,06,08,1, 11.9,1,1, 1.220, 10508.821, 403.705, 52827.751 24/03/22,05:07:38,07,08,1, 11.9,1,1, 1.220, 10508.813, 403.718, 52827.745 24/03/22,05:07:38,08,08,1, 11.9,1,1, 1.220, 10508.822, 403.716, 52827.715 24/03/22,05:07:38,09,08,1, 11.9,1,1, 1.220, 10508.820, 403.725, 52827.755 24/03/22,05:07:38,10,08,1, 11.9,1,1, 1.220, 10508.852, 403.714, 52827.767 24/03/22,05:07:38,11,08,1, 11.9,1,1, 1.220, 10508.823, 403.721, 52827.737 24/03/22,05:07:38,12,08,1, 11.9,1,1, 1.220, 10508.811, 403.740, 52827.730 24/03/22,05:07:38,13,08,1, 11.9,1,1, 1.220, 10508.830, 403.727, 52827.759 24/03/22,05:07:38,14,08,1, 11.9,1,1, 1.220, 10508.855, 403.713, 52827.770 24/03/22,05:07:38,15,08,1, 11.9,1,1, 1.220, 10508.848, 403.738, 52827.745 24/03/22,05:07:38,16,08,1, 11.9,1,1, 1.220, 10508.843, 403.721, 52827.741 24/03/22,05:07:38,17,08,1, 11.9,1,1, 1.220, 10508.844, 403.738, 52827.722 24/03/22,05:07:38,18,08,1, 11.9,1,1, 1.220, 10508.837, 403.719, 52827.686 24/03/22,05:07:38,19,08,1, 11.9,1,1, 1.220, 10508.848, 403.713, 52827.689 24/03/22,05:07:39,00,09,1, 11.9,1,1, 1.224, 10508.844, 403.713, 52827.689 24/03/22,05:07:39,01,09,1, 11.9,1,1, 1.224, 10508.864, 403.753, 52827.735 24/03/22,05:07:39,02,09,1, 11.9,1,1, 1.224, 10508.856, 403.728, 52827.694 24/03/22,05:07:39,03,09,1, 11.9,1,1, 1.224, 10508.864, 403.740, 52827.705 24/03/22,05:07:39,04,09,1, 11.9,1,1, 1.224, 10508.869, 403.733, 52827.711 24/03/22,05:07:39,05,09,1, 11.9,1,1, 1.224, 10508.840, 403.720, 52827.715 24/03/22,05:07:39,06,09,1, 11.9,1,1, 1.224, 10508.865, 403.726, 52827.748 24/03/22,05:07:39,07,09,1, 11.9,1,1, 1.224, 10508.867, 403.726, 52827.722 24/03/22,05:07:39,08,09,1, 11.9,1,1, 1.224, 10508.879, 403.715, 52827.712 24/03/22,05:07:39,09,09,1, 11.9,1,1, 1.224, 10508.856, 403.709, 52827.703 24/03/22,05:07:39,10,09,1, 11.9,1,1, 1.224, 10508.875, 403.758, 52827.733 24/03/22,05:07:39,11,09,1, 11.9,1,1, 1.224, 10508.879, 403.731, 52827.686 24/03/22,05:07:39,12,09,1, 11.9,1,1, 1.224, 10508.881, 403.762, 52827.719 24/03/22,05:07:39,13,09,1, 11.9,1,1, 1.224, 10508.878, 403.726, 52827.683 24/03/22,05:07:39,14,09,1, 11.9,1,1, 1.224, 10508.863, 403.720, 52827.690 24/03/22,05:07:39,15,09,1, 11.9,1,1, 1.224, 10508.891, 403.751, 52827.695 24/03/22,05:07:39,16,09,1, 11.9,1,1, 1.224, 10508.880, 403.753, 52827.693 24/03/22,05:07:39,17,09,1, 11.9,1,1, 1.224, 10508.909, 403.733, 52827.693 24/03/22,05:07:39,18,09,1, 11.9,1,1, 1.224, 10508.888, 403.712, 52827.673 24/03/22,05:07:39,19,09,1, 11.9,1,1, 1.224, 10508.910, 403.735, 52827.652 24/03/22,05:07:40,00,09,1, 12.0,1,1, 1.221, 10508.902, 403.735, 52827.652 24/03/22,05:07:40,01,09,1, 12.0,1,1, 1.221, 10508.905, 403.729, 52827.704 24/03/22,05:07:40,02,09,1, 12.0,1,1, 1.221, 10508.895, 403.761, 52827.667 24/03/22,05:07:40,03,09,1, 12.0,1,1, 1.221, 10508.896, 403.745, 52827.697 24/03/22,05:07:40,04,09,1, 12.0,1,1, 1.221, 10508.905, 403.746, 52827.718 24/03/22,05:07:40,05,09,1, 12.0,1,1, 1.221, 10508.896, 403.728, 52827.699 24/03/22,05:07:40,06,09,1, 12.0,1,1, 1.221, 10508.892, 403.746, 52827.681 24/03/22,05:07:40,07,09,1, 12.0,1,1, 1.221, 10508.917, 403.725, 52827.681 24/03/22,05:07:40,08,09,1, 12.0,1,1, 1.221, 10508.908, 403.725, 52827.670 24/03/22,05:07:40,09,09,1, 12.0,1,1, 1.221, 10508.894, 403.759, 52827.695 24/03/22,05:07:40,10,09,1, 12.0,1,1, 1.221, 10508.915, 403.762, 52827.666 24/03/22,05:07:40,11,09,1, 12.0,1,1, 1.221, 10508.919, 403.757, 52827.658 24/03/22,05:07:40,12,09,1, 12.0,1,1, 1.221, 10508.907, 403.744, 52827.655 24/03/22,05:07:40,13,09,1, 12.0,1,1, 1.221, 10508.920, 403.764, 52827.655 24/03/22,05:07:40,14,09,1, 12.0,1,1, 1.221, 10508.947, 403.764, 52827.633 24/03/22,05:07:40,15,09,1, 12.0,1,1, 1.221, 10508.923, 403.731, 52827.540 24/03/22,05:07:40,16,09,1, 12.0,1,1, 1.221, 10508.919, 403.754, 52827.698 24/03/22,05:07:40,17,09,1, 12.0,1,1, 1.221, 10508.919, 403.772, 52827.688 24/03/22,05:07:40,18,09,1, 12.0,1,1, 1.221, 10508.906, 403.759, 52827.680 24/03/22,05:07:40,19,09,1, 12.0,1,1, 1.221, 10508.939, 403.771, 52827.654 24/03/22,05:07:41,00,09,1, 11.9,1,1, 1.221, 10508.935, 403.771, 52827.654 24/03/22,05:07:41,01,09,1, 11.9,1,1, 1.221, 10508.944, 403.788, 52827.625 24/03/22,05:07:41,02,09,1, 11.9,1,1, 1.221, 10508.935, 403.774, 52827.656 24/03/22,05:07:41,03,09,1, 11.9,1,1, 1.221, 10508.954, 403.799, 52827.628 24/03/22,05:07:41,04,09,1, 11.9,1,1, 1.221, 10508.927, 403.762, 52827.641 24/03/22,05:07:41,05,09,1, 11.9,1,1, 1.221, 10508.963, 403.771, 52827.678 24/03/22,05:07:41,06,09,1, 11.9,1,1, 1.221, 10508.964, 403.757, 52827.637 24/03/22,05:07:41,07,09,1, 11.9,1,1, 1.221, 10508.945, 403.779, 52827.633 24/03/22,05:07:41,08,09,1, 11.9,1,1, 1.221, 10508.953, 403.796, 52827.645 24/03/22,05:07:41,09,09,1, 11.9,1,1, 1.221, 10508.981, 403.784, 52827.631 24/03/22,05:07:41,10,09,1, 11.9,1,1, 1.221, 10508.973, 403.782, 52827.637 24/03/22,05:07:41,11,09,1, 11.9,1,1, 1.221, 10508.951, 403.779, 52827.628 24/03/22,05:07:41,12,09,1, 11.9,1,1, 1.221, 10508.973, 403.778, 52827.639 24/03/22,05:07:41,13,09,1, 11.9,1,1, 1.221, 10508.993, 403.776, 52827.663 24/03/22,05:07:41,14,09,1, 11.9,1,1, 1.221, 10508.988, 403.787, 52827.684 24/03/22,05:07:41,15,09,1, 11.9,1,1, 1.221, 10508.986, 403.775, 52827.626 24/03/22,05:07:41,16,09,1, 11.9,1,1, 1.221, 10508.955, 403.772, 52827.664 24/03/22,05:07:41,17,09,1, 11.9,1,1, 1.221, 10508.970, 403.766, 52827.631 24/03/22,05:07:41,18,09,1, 11.9,1,1, 1.221, 10508.990, 403.745, 52827.583 24/03/22,05:07:41,19,09,1, 11.9,1,1, 1.221, 10508.987, 403.783, 52827.624 24/03/22,05:07:42,00,12,1, 11.9,1,1, 1.220, 10508.986, 403.783, 52827.624 24/03/22,05:07:42,01,12,1, 11.9,1,1, 1.220, 10508.993, 403.783, 52827.623 24/03/22,05:07:42,02,12,1, 11.9,1,1, 1.220, 10508.994, 403.777, 52827.601 24/03/22,05:07:42,03,12,1, 11.9,1,1, 1.220, 10509.019, 403.776, 52827.606 24/03/22,05:07:42,04,12,1, 11.9,1,1, 1.220, 10508.990, 403.763, 52827.599 24/03/22,05:07:42,05,12,1, 11.9,1,1, 1.220, 10508.990, 403.780, 52827.598 24/03/22,05:07:42,06,12,1, 11.9,1,1, 1.220, 10509.003, 403.770, 52827.634 24/03/22,05:07:42,07,12,1, 11.9,1,1, 1.220, 10508.997, 403.786, 52827.625 24/03/22,05:07:42,08,12,1, 11.9,1,1, 1.220, 10509.013, 403.777, 52827.537 24/03/22,05:07:42,09,12,1, 11.9,1,1, 1.220, 10508.982, 403.802, 52827.648 24/03/22,05:07:42,10,12,1, 11.9,1,1, 1.220, 10508.997, 403.769, 52827.590 24/03/22,05:07:42,11,12,1, 11.9,1,1, 1.220, 10509.007, 403.785, 52827.586 24/03/22,05:07:42,12,12,1, 11.9,1,1, 1.220, 10509.003, 403.800, 52827.571 24/03/22,05:07:42,13,12,1, 11.9,1,1, 1.220, 10509.031, 403.790, 52827.584 24/03/22,05:07:42,14,12,1, 11.9,1,1, 1.220, 10509.001, 403.798, 52827.614 24/03/22,05:07:42,15,12,1, 11.9,1,1, 1.220, 10509.014, 403.803, 52827.574 24/03/22,05:07:42,16,12,1, 11.9,1,1, 1.220, 10509.035, 403.804, 52827.600 24/03/22,05:07:42,17,12,1, 11.9,1,1, 1.220, 10509.020, 403.770, 52827.578 24/03/22,05:07:42,18,12,1, 11.9,1,1, 1.220, 10509.032, 403.821, 52827.636 24/03/22,05:07:42,19,12,1, 11.9,1,1, 1.220, 10509.022, 403.776, 52827.552 24/03/22,05:07:43,00,12,1, 11.9,1,1, 1.220, 10509.019, 403.776, 52827.552 24/03/22,05:07:43,01,12,1, 11.9,1,1, 1.220, 10509.016, 403.782, 52827.591 24/03/22,05:07:43,02,12,1, 11.9,1,1, 1.220, 10509.009, 403.805, 52827.558 24/03/22,05:07:43,03,12,1, 11.9,1,1, 1.220, 10509.039, 403.820, 52827.565 24/03/22,05:07:43,04,12,1, 11.9,1,1, 1.220, 10509.018, 403.789, 52827.555 24/03/22,05:07:43,05,12,1, 11.9,1,1, 1.220, 10509.015, 403.796, 52827.521 24/03/22,05:07:43,06,12,1, 11.9,1,1, 1.220, 10509.041, 403.796, 52827.501 24/03/22,05:07:43,07,12,1, 11.9,1,1, 1.220, 10509.053, 403.808, 52827.635 24/03/22,05:07:43,08,12,1, 11.9,1,1, 1.220, 10509.033, 403.802, 52827.505 24/03/22,05:07:43,09,12,1, 11.9,1,1, 1.220, 10509.031, 403.802, 52827.574 24/03/22,05:07:43,10,12,1, 11.9,1,1, 1.220, 10509.039, 403.831, 52827.548 24/03/22,05:07:43,11,12,1, 11.9,1,1, 1.220, 10509.021, 403.783, 52827.526 24/03/22,05:07:43,12,12,1, 11.9,1,1, 1.220, 10509.037, 403.783, 52827.558 24/03/22,05:07:43,13,12,1, 11.9,1,1, 1.220, 10509.030, 403.779, 52827.519 24/03/22,05:07:43,14,12,1, 11.9,1,1, 1.220, 10509.035, 403.787, 52827.529 24/03/22,05:07:43,15,12,1, 11.9,1,1, 1.220, 10509.064, 403.779, 52827.522 24/03/22,05:07:43,16,12,1, 11.9,1,1, 1.220, 10509.052, 403.790, 52827.566 24/03/22,05:07:43,17,12,1, 11.9,1,1, 1.220, 10509.037, 403.763, 52827.546 24/03/22,05:07:43,18,12,1, 11.9,1,1, 1.220, 10509.045, 403.804, 52827.509 24/03/22,05:07:43,19,12,1, 11.9,1,1, 1.220, 10509.059, 403.782, 52827.542 24/03/22,05:07:44,00,11,1, 11.9,1,1, 1.224, 10509.052, 403.782, 52827.542 24/03/22,05:07:44,01,11,1, 11.9,1,1, 1.224, 10509.057, 403.827, 52827.547 24/03/22,05:07:44,02,11,1, 11.9,1,1, 1.224, 10509.057, 403.805, 52827.554 24/03/22,05:07:44,03,11,1, 11.9,1,1, 1.224, 10509.103, 403.803, 52827.469 24/03/22,05:07:44,04,11,1, 11.9,1,1, 1.224, 10509.056, 403.814, 52827.627 24/03/22,05:07:44,05,11,1, 11.9,1,1, 1.224, 10509.057, 403.785, 52827.560 24/03/22,05:07:44,06,11,1, 11.9,1,1, 1.224, 10509.064, 403.806, 52827.547 24/03/22,05:07:44,07,11,1, 11.9,1,1, 1.224, 10509.039, 403.806, 52827.515 24/03/22,05:07:44,08,11,1, 11.9,1,1, 1.224, 10509.067, 403.793, 52827.533 24/03/22,05:07:44,09,11,1, 11.9,1,1, 1.224, 10509.084, 403.786, 52827.481 24/03/22,05:07:44,10,11,1, 11.9,1,1, 1.224, 10509.099, 403.787, 52827.511 24/03/22,05:07:44,11,11,1, 11.9,1,1, 1.224, 10509.079, 403.780, 52827.520 24/03/22,05:07:44,12,11,1, 11.9,1,1, 1.224, 10509.103, 403.790, 52827.498 24/03/22,05:07:44,13,11,1, 11.9,1,1, 1.224, 10509.133, 403.786, 52827.549 24/03/22,05:07:44,14,11,1, 11.9,1,1, 1.224, 10509.094, 403.782, 52827.476 24/03/22,05:07:44,15,11,1, 11.9,1,1, 1.224, 10509.115, 403.810, 52827.528 24/03/22,05:07:44,16,11,1, 11.9,1,1, 1.224, 10509.113, 403.774, 52827.508 24/03/22,05:07:44,17,11,1, 11.9,1,1, 1.224, 10509.090, 403.815, 52827.514 24/03/22,05:07:44,18,11,1, 11.9,1,1, 1.224, 10509.083, 403.811, 52827.492 24/03/22,05:07:44,19,11,1, 11.9,1,1, 1.224, 10509.093, 403.799, 52827.490 24/03/22,05:07:45,00,12,1, 11.9,1,1, 1.220, 10509.086, 403.799, 52827.490 24/03/22,05:07:45,01,12,1, 11.9,1,1, 1.220, 10509.092, 403.785, 52827.446 24/03/22,05:07:45,02,12,1, 11.9,1,1, 1.220, 10509.080, 403.809, 52827.484 24/03/22,05:07:45,03,12,1, 11.9,1,1, 1.220, 10509.114, 403.805, 52827.467 24/03/22,05:07:45,04,12,1, 11.9,1,1, 1.220, 10509.144, 403.815, 52827.462 24/03/22,05:07:45,05,12,1, 11.9,1,1, 1.220, 10509.103, 403.804, 52827.460 24/03/22,05:07:45,06,12,1, 11.9,1,1, 1.220, 10509.126, 403.791, 52827.451 24/03/22,05:07:45,07,12,1, 11.9,1,1, 1.220, 10509.142, 403.801, 52827.502 24/03/22,05:07:45,08,12,1, 11.9,1,1, 1.220, 10509.129, 403.785, 52827.463 24/03/22,05:07:45,09,12,1, 11.9,1,1, 1.220, 10509.119, 403.783, 52827.494 24/03/22,05:07:45,10,12,1, 11.9,1,1, 1.220, 10509.125, 403.815, 52827.470 24/03/22,05:07:45,11,12,1, 11.9,1,1, 1.220, 10509.132, 403.781, 52827.436 24/03/22,05:07:45,12,12,1, 11.9,1,1, 1.220, 10509.147, 403.805, 52827.470 24/03/22,05:07:45,13,12,1, 11.9,1,1, 1.220, 10509.131, 403.790, 52827.480 24/03/22,05:07:45,14,12,1, 11.9,1,1, 1.220, 10509.140, 403.828, 52827.482 24/03/22,05:07:45,15,12,1, 11.9,1,1, 1.220, 10509.176, 403.827, 52827.462 24/03/22,05:07:45,16,12,1, 11.9,1,1, 1.220, 10509.139, 403.778, 52827.486 24/03/22,05:07:45,17,12,1, 11.9,1,1, 1.220, 10509.145, 403.795, 52827.484 24/03/22,05:07:45,18,12,1, 11.9,1,1, 1.220, 10509.161, 403.823, 52827.466 24/03/22,05:07:45,19,12,1, 11.9,1,1, 1.220, 10509.153, 403.808, 52827.479 24/03/22,05:07:46,00,12,1, 11.9,1,1, 1.223, 10509.152, 403.808, 52827.479 24/03/22,05:07:46,01,12,1, 11.9,1,1, 1.223, 10509.156, 403.794, 52827.467 24/03/22,05:07:46,02,12,1, 11.9,1,1, 1.223, 10509.144, 403.799, 52827.462 24/03/22,05:07:46,03,12,1, 11.9,1,1, 1.223, 10509.165, 403.787, 52827.474 24/03/22,05:07:46,04,12,1, 11.9,1,1, 1.223, 10509.176, 403.785, 52827.462 24/03/22,05:07:46,05,12,1, 11.9,1,1, 1.223, 10509.153, 403.815, 52827.475 24/03/22,05:07:46,06,12,1, 11.9,1,1, 1.223, 10509.167, 403.798, 52827.439 24/03/22,05:07:46,07,12,1, 11.9,1,1, 1.223, 10509.181, 403.798, 52827.497 24/03/22,05:07:46,08,12,1, 11.9,1,1, 1.223, 10509.171, 403.782, 52827.445 24/03/22,05:07:46,09,12,1, 11.9,1,1, 1.223, 10509.167, 403.776, 52827.502 24/03/22,05:07:46,10,12,1, 11.9,1,1, 1.223, 10509.183, 403.784, 52827.457 24/03/22,05:07:46,11,12,1, 11.9,1,1, 1.223, 10509.187, 403.792, 52827.478 24/03/22,05:07:46,12,12,1, 11.9,1,1, 1.223, 10509.161, 403.781, 52827.443 24/03/22,05:07:46,13,12,1, 11.9,1,1, 1.223, 10509.172, 403.784, 52827.419 24/03/22,05:07:46,14,12,1, 11.9,1,1, 1.223, 10509.200, 403.783, 52827.327 24/03/22,05:07:46,15,12,1, 11.9,1,1, 1.223, 10509.215, 403.788, 52827.480 24/03/22,05:07:46,16,12,1, 11.9,1,1, 1.223, 10509.186, 403.781, 52827.463 24/03/22,05:07:46,17,12,1, 11.9,1,1, 1.223, 10509.204, 403.780, 52827.492 24/03/22,05:07:46,18,12,1, 11.9,1,1, 1.223, 10509.199, 403.803, 52827.470 24/03/22,05:07:46,19,12,1, 11.9,1,1, 1.223, 10509.205, 403.826, 52827.462 24/03/22,05:07:47,00,12,1, 11.9,1,1, 1.221, 10509.202, 403.826, 52827.462 24/03/22,05:07:47,01,12,1, 11.9,1,1, 1.221, 10509.196, 403.826, 52827.456 24/03/22,05:07:47,02,12,1, 11.9,1,1, 1.221, 10509.224, 403.787, 52827.443 24/03/22,05:07:47,03,12,1, 11.9,1,1, 1.221, 10509.233, 403.793, 52827.447 24/03/22,05:07:47,04,12,1, 11.9,1,1, 1.221, 10509.204, 403.794, 52827.465 24/03/22,05:07:47,05,12,1, 11.9,1,1, 1.221, 10509.203, 403.797, 52827.435 24/03/22,05:07:47,06,12,1, 11.9,1,1, 1.221, 10509.224, 403.818, 52827.420 24/03/22,05:07:47,07,12,1, 11.9,1,1, 1.221, 10509.232, 403.775, 52827.410 24/03/22,05:07:47,08,12,1, 11.9,1,1, 1.221, 10509.218, 403.798, 52827.395 24/03/22,05:07:47,09,12,1, 11.9,1,1, 1.221, 10509.223, 403.789, 52827.384 24/03/22,05:07:47,10,12,1, 11.9,1,1, 1.221, 10509.237, 403.785, 52827.409 24/03/22,05:07:47,11,12,1, 11.9,1,1, 1.221, 10509.247, 403.796, 52827.402 24/03/22,05:07:47,12,12,1, 11.9,1,1, 1.221, 10509.242, 403.814, 52827.437 24/03/22,05:07:47,13,12,1, 11.9,1,1, 1.221, 10509.231, 403.839, 52827.434 24/03/22,05:07:47,14,12,1, 11.9,1,1, 1.221, 10509.247, 403.807, 52827.382 24/03/22,05:07:47,15,12,1, 11.9,1,1, 1.221, 10509.265, 403.795, 52827.406 24/03/22,05:07:47,16,12,1, 11.9,1,1, 1.221, 10509.247, 403.794, 52827.377 24/03/22,05:07:47,17,12,1, 11.9,1,1, 1.221, 10509.235, 403.805, 52827.412 24/03/22,05:07:47,18,12,1, 11.9,1,1, 1.221, 10509.257, 403.792, 52827.418 24/03/22,05:07:47,19,12,1, 11.9,1,1, 1.221, 10509.241, 403.818, 52827.407 24/03/22,05:07:48,00,12,1, 11.9,1,1, 1.220, 10509.236, 403.818, 52827.407 24/03/22,05:07:48,01,12,1, 11.9,1,1, 1.220, 10509.267, 403.809, 52827.391 24/03/22,05:07:48,02,12,1, 11.9,1,1, 1.220, 10509.271, 403.798, 52827.377 24/03/22,05:07:48,03,12,1, 11.9,1,1, 1.220, 10509.281, 403.819, 52827.402 24/03/22,05:07:48,04,12,1, 11.9,1,1, 1.220, 10509.270, 403.801, 52827.398 24/03/22,05:07:48,05,12,1, 11.9,1,1, 1.220, 10509.266, 403.800, 52827.420 24/03/22,05:07:48,06,12,1, 11.9,1,1, 1.220, 10509.262, 403.814, 52827.397 24/03/22,05:07:48,07,12,1, 11.9,1,1, 1.220, 10509.265, 403.808, 52827.400 24/03/22,05:07:48,08,12,1, 11.9,1,1, 1.220, 10509.264, 403.810, 52827.423 24/03/22,05:07:48,09,12,1, 11.9,1,1, 1.220, 10509.280, 403.845, 52827.409 24/03/22,05:07:48,10,12,1, 11.9,1,1, 1.220, 10509.268, 403.783, 52827.362 24/03/22,05:07:48,11,12,1, 11.9,1,1, 1.220, 10509.259, 403.815, 52827.379 24/03/22,05:07:48,12,12,1, 11.9,1,1, 1.220, 10509.292, 403.782, 52827.440 24/03/22,05:07:48,13,12,1, 11.9,1,1, 1.220, 10509.259, 403.792, 52827.355 24/03/22,05:07:48,14,12,1, 11.9,1,1, 1.220, 10509.285, 403.811, 52827.354 24/03/22,05:07:48,15,12,1, 11.9,1,1, 1.220, 10509.285, 403.798, 52827.370 24/03/22,05:07:48,16,12,1, 11.9,1,1, 1.220, 10509.290, 403.805, 52827.370 24/03/22,05:07:48,17,12,1, 11.9,1,1, 1.220, 10509.276, 403.798, 52827.351 24/03/22,05:07:48,18,12,1, 11.9,1,1, 1.220, 10509.300, 403.817, 52827.373 24/03/22,05:07:48,19,12,1, 11.9,1,1, 1.220, 10509.309, 403.799, 52827.384 24/03/22,05:07:49,00,12,1, 11.9,1,1, 1.222, 10509.303, 403.799, 52827.384 24/03/22,05:07:49,01,12,1, 11.9,1,1, 1.222, 10509.301, 403.790, 52827.363 24/03/22,05:07:49,02,12,1, 11.9,1,1, 1.222, 10509.300, 403.796, 52827.374 24/03/22,05:07:49,03,12,1, 11.9,1,1, 1.222, 10509.292, 403.805, 52827.346 24/03/22,05:07:49,04,12,1, 11.9,1,1, 1.222, 10509.315, 403.787, 52827.364 24/03/22,05:07:49,05,12,1, 11.9,1,1, 1.222, 10509.292, 403.786, 52827.373 24/03/22,05:07:49,06,12,1, 11.9,1,1, 1.222, 10509.320, 403.806, 52827.330 24/03/22,05:07:49,07,12,1, 11.9,1,1, 1.222, 10509.316, 403.798, 52827.324 24/03/22,05:07:49,08,12,1, 11.9,1,1, 1.222, 10509.306, 403.776, 52827.346 24/03/22,05:07:49,09,12,1, 11.9,1,1, 1.222, 10509.313, 403.772, 52827.366 24/03/22,05:07:49,10,12,1, 11.9,1,1, 1.222, 10509.333, 403.811, 52827.309 24/03/22,05:07:49,11,12,1, 11.9,1,1, 1.222, 10509.308, 403.783, 52827.314 24/03/22,05:07:49,12,12,1, 11.9,1,1, 1.222, 10509.342, 403.810, 52827.350 24/03/22,05:07:49,13,12,1, 11.9,1,1, 1.222, 10509.341, 403.802, 52827.337 24/03/22,05:07:49,14,12,1, 11.9,1,1, 1.222, 10509.316, 403.822, 52827.354 24/03/22,05:07:49,15,12,1, 11.9,1,1, 1.222, 10509.341, 403.777, 52827.335 24/03/22,05:07:49,16,12,1, 11.9,1,1, 1.222, 10509.345, 403.806, 52827.357 24/03/22,05:07:49,17,12,1, 11.9,1,1, 1.222, 10509.361, 403.810, 52827.380 24/03/22,05:07:49,18,12,1, 11.9,1,1, 1.222, 10509.351, 403.779, 52827.367 24/03/22,05:07:49,19,12,1, 11.9,1,1, 1.222, 10509.351, 403.779, 52827.338 24/03/22,05:07:50,00,12,1, 11.9,1,1, 1.222, 10509.344, 403.779, 52827.338 24/03/22,05:07:50,01,12,1, 11.9,1,1, 1.222, 10509.389, 403.795, 52827.335 24/03/22,05:07:50,02,12,1, 11.9,1,1, 1.222, 10509.372, 403.801, 52827.334 24/03/22,05:07:50,03,12,1, 11.9,1,1, 1.222, 10509.382, 403.781, 52827.348 24/03/22,05:07:50,04,12,1, 11.9,1,1, 1.222, 10509.408, 403.798, 52827.355 24/03/22,05:07:50,05,12,1, 11.9,1,1, 1.222, 10509.364, 403.781, 52827.319 24/03/22,05:07:50,06,12,1, 11.9,1,1, 1.222, 10509.357, 403.805, 52827.346 24/03/22,05:07:50,07,12,1, 11.9,1,1, 1.222, 10509.370, 403.785, 52827.346 24/03/22,05:07:50,08,12,1, 11.9,1,1, 1.222, 10509.370, 403.802, 52827.348 24/03/22,05:07:50,09,12,1, 11.9,1,1, 1.222, 10509.388, 403.801, 52827.371 24/03/22,05:07:50,10,12,1, 11.9,1,1, 1.222, 10509.378, 403.765, 52827.332 24/03/22,05:07:50,11,12,1, 11.9,1,1, 1.222, 10509.377, 403.790, 52827.314 24/03/22,05:07:50,12,12,1, 11.9,1,1, 1.222, 10509.386, 403.803, 52827.310 24/03/22,05:07:50,13,12,1, 11.9,1,1, 1.222, 10509.383, 403.797, 52827.324 24/03/22,05:07:50,14,12,1, 11.9,1,1, 1.222, 10509.386, 403.802, 52827.350 24/03/22,05:07:50,15,12,1, 11.9,1,1, 1.222, 10509.370, 403.774, 52827.325 24/03/22,05:07:50,16,12,1, 11.9,1,1, 1.222, 10509.396, 403.797, 52827.350 24/03/22,05:07:50,17,12,1, 11.9,1,1, 1.222, 10509.421, 403.771, 52827.315 24/03/22,05:07:50,18,12,1, 11.9,1,1, 1.222, 10509.393, 403.801, 52827.321 24/03/22,05:07:50,19,12,1, 11.9,1,1, 1.222, 10509.410, 403.778, 52827.309 24/03/22,05:07:51,00,12,1, 11.9,1,1, 1.218, 10509.403, 403.778, 52827.309 24/03/22,05:07:51,01,12,1, 11.9,1,1, 1.218, 10509.422, 403.792, 52827.281 24/03/22,05:07:51,02,12,1, 11.9,1,1, 1.218, 10509.434, 403.779, 52827.293 24/03/22,05:07:51,03,12,1, 11.9,1,1, 1.218, 10509.401, 403.760, 52827.257 24/03/22,05:07:51,04,12,1, 11.9,1,1, 1.218, 10509.419, 403.775, 52827.272 24/03/22,05:07:51,05,12,1, 11.9,1,1, 1.218, 10509.407, 403.790, 52827.297 24/03/22,05:07:51,06,12,1, 11.9,1,1, 1.218, 10509.418, 403.811, 52827.294 24/03/22,05:07:51,07,12,1, 11.9,1,1, 1.218, 10509.433, 403.790, 52827.322 24/03/22,05:07:51,08,12,1, 11.9,1,1, 1.218, 10509.403, 403.795, 52827.314 24/03/22,05:07:51,09,12,1, 11.9,1,1, 1.218, 10509.417, 403.791, 52827.290 24/03/22,05:07:51,10,12,1, 11.9,1,1, 1.218, 10509.427, 403.811, 52827.273 24/03/22,05:07:51,11,12,1, 11.9,1,1, 1.218, 10509.410, 403.792, 52827.278 24/03/22,05:07:51,12,12,1, 11.9,1,1, 1.218, 10509.426, 403.797, 52827.309 24/03/22,05:07:51,13,12,1, 11.9,1,1, 1.218, 10509.437, 403.795, 52827.245 24/03/22,05:07:51,14,12,1, 11.9,1,1, 1.218, 10509.445, 403.800, 52827.246 24/03/22,05:07:51,15,12,1, 11.9,1,1, 1.218, 10509.417, 403.797, 52827.259 24/03/22,05:07:51,16,12,1, 11.9,1,1, 1.218, 10509.444, 403.793, 52827.228 24/03/22,05:07:51,17,12,1, 11.9,1,1, 1.218, 10509.465, 403.785, 52827.200 24/03/22,05:07:51,18,12,1, 11.9,1,1, 1.218, 10509.472, 403.812, 52827.237 24/03/22,05:07:51,19,12,1, 11.9,1,1, 1.218, 10509.460, 403.800, 52827.252 24/03/22,05:07:52,00,12,1, 11.9,1,1, 1.222, 10509.453, 403.800, 52827.252 24/03/22,05:07:52,01,12,1, 11.9,1,1, 1.222, 10509.444, 403.790, 52827.255 24/03/22,05:07:52,02,12,1, 11.9,1,1, 1.222, 10509.463, 403.807, 52827.247 24/03/22,05:07:52,03,12,1, 11.9,1,1, 1.222, 10509.411, 403.834, 52827.434 24/03/22,05:07:52,04,12,1, 11.9,1,1, 1.222, 10509.436, 403.842, 52827.316 24/03/22,05:07:52,05,12,1, 11.9,1,1, 1.222, 10509.448, 403.817, 52827.275 24/03/22,05:07:52,06,12,1, 11.9,1,1, 1.222, 10509.443, 403.820, 52827.265 24/03/22,05:07:52,07,12,1, 11.9,1,1, 1.222, 10509.455, 403.801, 52827.225 24/03/22,05:07:52,08,12,1, 11.9,1,1, 1.222, 10509.470, 403.808, 52827.234 24/03/22,05:07:52,09,12,1, 11.9,1,1, 1.222, 10509.465, 403.806, 52827.304 24/03/22,05:07:52,10,12,1, 11.9,1,1, 1.222, 10509.496, 403.824, 52827.181 24/03/22,05:07:52,11,12,1, 11.9,1,1, 1.222, 10509.460, 403.804, 52827.236 24/03/22,05:07:52,12,12,1, 11.9,1,1, 1.222, 10509.455, 403.822, 52827.211 24/03/22,05:07:52,13,12,1, 11.9,1,1, 1.222, 10509.481, 403.793, 52827.222 24/03/22,05:07:52,14,12,1, 11.9,1,1, 1.222, 10509.484, 403.817, 52827.237 24/03/22,05:07:52,15,12,1, 11.9,1,1, 1.222, 10509.488, 403.820, 52827.214 24/03/22,05:07:52,16,12,1, 11.9,1,1, 1.222, 10509.483, 403.835, 52827.268 24/03/22,05:07:52,17,12,1, 11.9,1,1, 1.222, 10509.484, 403.806, 52827.237 24/03/22,05:07:52,18,12,1, 11.9,1,1, 1.222, 10509.487, 403.817, 52827.246 24/03/22,05:07:52,19,12,1, 11.9,1,1, 1.222, 10509.479, 403.795, 52827.244 24/03/22,05:07:53,00,11,1, 12.0,1,1, 1.223, 10509.478, 403.795, 52827.244 24/03/22,05:07:53,01,11,1, 12.0,1,1, 1.223, 10509.498, 403.810, 52827.243 24/03/22,05:07:53,02,11,1, 12.0,1,1, 1.223, 10509.505, 403.828, 52827.218 24/03/22,05:07:53,03,11,1, 12.0,1,1, 1.223, 10509.502, 403.806, 52827.230 24/03/22,05:07:53,04,11,1, 12.0,1,1, 1.223, 10509.511, 403.840, 52827.223 24/03/22,05:07:53,05,11,1, 12.0,1,1, 1.223, 10509.474, 403.820, 52827.215 24/03/22,05:07:53,06,11,1, 12.0,1,1, 1.223, 10509.523, 403.810, 52827.247 24/03/22,05:07:53,07,11,1, 12.0,1,1, 1.223, 10509.532, 403.843, 52827.228 24/03/22,05:07:53,08,11,1, 12.0,1,1, 1.223, 10509.514, 403.806, 52827.251 24/03/22,05:07:53,09,11,1, 12.0,1,1, 1.223, 10509.528, 403.833, 52827.255 24/03/22,05:07:53,10,11,1, 12.0,1,1, 1.223, 10509.516, 403.837, 52827.246 24/03/22,05:07:53,11,11,1, 12.0,1,1, 1.223, 10509.534, 403.843, 52827.264 24/03/22,05:07:53,12,11,1, 12.0,1,1, 1.223, 10509.507, 403.857, 52827.251 24/03/22,05:07:53,13,11,1, 12.0,1,1, 1.223, 10509.526, 403.816, 52827.190 24/03/22,05:07:53,14,11,1, 12.0,1,1, 1.223, 10509.501, 403.823, 52827.160 24/03/22,05:07:53,15,11,1, 12.0,1,1, 1.223, 10509.516, 403.795, 52827.191 24/03/22,05:07:53,16,11,1, 12.0,1,1, 1.223, 10509.533, 403.850, 52827.192 24/03/22,05:07:53,17,11,1, 12.0,1,1, 1.223, 10509.515, 403.849, 52827.242 24/03/22,05:07:53,18,11,1, 12.0,1,1, 1.223, 10509.522, 403.864, 52827.228 24/03/22,05:07:53,19,11,1, 12.0,1,1, 1.223, 10509.531, 403.846, 52827.206 24/03/22,05:07:54,00,12,1, 11.9,1,1, 1.221, 10509.528, 403.846, 52827.206 24/03/22,05:07:54,01,12,1, 11.9,1,1, 1.221, 10509.548, 403.851, 52827.202 24/03/22,05:07:54,02,12,1, 11.9,1,1, 1.221, 10509.544, 403.835, 52827.175 24/03/22,05:07:54,03,12,1, 11.9,1,1, 1.221, 10509.541, 403.831, 52827.206 24/03/22,05:07:54,04,12,1, 11.9,1,1, 1.221, 10509.535, 403.841, 52827.165 24/03/22,05:07:54,05,12,1, 11.9,1,1, 1.221, 10509.561, 403.862, 52827.186 24/03/22,05:07:54,06,12,1, 11.9,1,1, 1.221, 10509.556, 403.843, 52827.165 24/03/22,05:07:54,07,12,1, 11.9,1,1, 1.221, 10509.559, 403.843, 52827.195 24/03/22,05:07:54,08,12,1, 11.9,1,1, 1.221, 10509.547, 403.837, 52827.204 24/03/22,05:07:54,09,12,1, 11.9,1,1, 1.221, 10509.534, 403.861, 52827.198 24/03/22,05:07:54,10,12,1, 11.9,1,1, 1.221, 10509.538, 403.856, 52827.173 24/03/22,05:07:54,11,12,1, 11.9,1,1, 1.221, 10509.551, 403.859, 52827.193 24/03/22,05:07:54,12,12,1, 11.9,1,1, 1.221, 10509.565, 403.858, 52827.197 24/03/22,05:07:54,13,12,1, 11.9,1,1, 1.221, 10509.561, 403.859, 52827.147 24/03/22,05:07:54,14,12,1, 11.9,1,1, 1.221, 10509.546, 403.861, 52827.186 24/03/22,05:07:54,15,12,1, 11.9,1,1, 1.221, 10509.569, 403.859, 52827.166 24/03/22,05:07:54,16,12,1, 11.9,1,1, 1.221, 10509.575, 403.856, 52827.149 24/03/22,05:07:54,17,12,1, 11.9,1,1, 1.221, 10509.557, 403.854, 52827.170 24/03/22,05:07:54,18,12,1, 11.9,1,1, 1.221, 10509.567, 403.874, 52827.163 24/03/22,05:07:54,19,12,1, 11.9,1,1, 1.221, 10509.587, 403.865, 52827.180 24/03/22,05:07:55,00,10,1, 11.9,1,1, 1.219, 10509.586, 403.865, 52827.180 24/03/22,05:07:55,01,10,1, 11.9,1,1, 1.219, 10509.562, 403.853, 52827.171 24/03/22,05:07:55,02,10,1, 11.9,1,1, 1.219, 10509.578, 403.872, 52827.140 24/03/22,05:07:55,03,10,1, 11.9,1,1, 1.219, 10509.569, 403.871, 52827.146 24/03/22,05:07:55,04,10,1, 11.9,1,1, 1.219, 10509.576, 403.883, 52827.155 24/03/22,05:07:55,05,10,1, 11.9,1,1, 1.219, 10509.583, 403.879, 52827.113 24/03/22,05:07:55,06,10,1, 11.9,1,1, 1.219, 10509.589, 403.863, 52827.130 24/03/22,05:07:55,07,10,1, 11.9,1,1, 1.219, 10509.572, 403.888, 52827.166 24/03/22,05:07:55,08,10,1, 11.9,1,1, 1.219, 10509.580, 403.883, 52827.155 24/03/22,05:07:55,09,10,1, 11.9,1,1, 1.219, 10509.608, 403.870, 52827.131 24/03/22,05:07:55,10,10,1, 11.9,1,1, 1.219, 10509.592, 403.884, 52827.152 24/03/22,05:07:55,11,10,1, 11.9,1,1, 1.219, 10509.601, 403.898, 52827.121 24/03/22,05:07:55,12,10,1, 11.9,1,1, 1.219, 10509.596, 403.881, 52827.162 24/03/22,05:07:55,13,10,1, 11.9,1,1, 1.219, 10509.596, 403.888, 52827.152 24/03/22,05:07:55,14,10,1, 11.9,1,1, 1.219, 10509.594, 403.872, 52827.155 24/03/22,05:07:55,15,10,1, 11.9,1,1, 1.219, 10509.611, 403.911, 52827.151 24/03/22,05:07:55,16,10,1, 11.9,1,1, 1.219, 10509.609, 403.902, 52827.154 24/03/22,05:07:55,17,10,1, 11.9,1,1, 1.219, 10509.609, 403.887, 52827.195 24/03/22,05:07:55,18,10,1, 11.9,1,1, 1.219, 10509.619, 403.906, 52827.209 24/03/22,05:07:55,19,10,1, 11.9,1,1, 1.219, 10509.621, 403.897, 52827.171 24/03/22,05:07:56,00,10,1, 11.9,1,1, 1.219, 10509.620, 403.897, 52827.171 24/03/22,05:07:56,01,10,1, 11.9,1,1, 1.219, 10509.622, 403.910, 52827.202 24/03/22,05:07:56,02,10,1, 11.9,1,1, 1.219, 10509.622, 403.906, 52827.168 24/03/22,05:07:56,03,10,1, 11.9,1,1, 1.219, 10509.627, 403.910, 52827.192 24/03/22,05:07:56,04,10,1, 11.9,1,1, 1.219, 10509.631, 403.912, 52827.158 24/03/22,05:07:56,05,10,1, 11.9,1,1, 1.219, 10509.630, 403.905, 52827.153 24/03/22,05:07:56,06,10,1, 11.9,1,1, 1.219, 10509.621, 403.912, 52827.162 24/03/22,05:07:56,07,10,1, 11.9,1,1, 1.219, 10509.622, 403.922, 52827.162 24/03/22,05:07:56,08,10,1, 11.9,1,1, 1.219, 10509.616, 403.930, 52827.160 24/03/22,05:07:56,09,10,1, 11.9,1,1, 1.219, 10509.624, 403.924, 52827.163 24/03/22,05:07:56,10,10,1, 11.9,1,1, 1.219, 10509.640, 403.921, 52827.131 24/03/22,05:07:56,11,10,1, 11.9,1,1, 1.219, 10509.650, 403.918, 52827.157 24/03/22,05:07:56,12,10,1, 11.9,1,1, 1.219, 10509.629, 403.906, 52827.144 24/03/22,05:07:56,13,10,1, 11.9,1,1, 1.219, 10509.643, 403.923, 52827.156 24/03/22,05:07:56,14,10,1, 11.9,1,1, 1.219, 10509.632, 403.908, 52827.121 24/03/22,05:07:56,15,10,1, 11.9,1,1, 1.219, 10509.628, 403.921, 52827.114 24/03/22,05:07:56,16,10,1, 11.9,1,1, 1.219, 10509.651, 403.927, 52827.105 24/03/22,05:07:56,17,10,1, 11.9,1,1, 1.219, 10509.641, 403.923, 52827.140 24/03/22,05:07:56,18,10,1, 11.9,1,1, 1.219, 10509.645, 403.931, 52827.107 24/03/22,05:07:56,19,10,1, 11.9,1,1, 1.219, 10509.638, 403.920, 52827.118 24/03/22,05:07:57,00,10,1, 11.9,1,1, 1.223, 10509.636, 403.920, 52827.118 24/03/22,05:07:57,01,10,1, 11.9,1,1, 1.223, 10509.679, 403.932, 52827.149 24/03/22,05:07:57,02,10,1, 11.9,1,1, 1.223, 10509.645, 403.965, 52827.359 24/03/22,05:07:57,03,10,1, 11.9,1,1, 1.223, 10509.644, 403.974, 52827.401 24/03/22,05:07:57,04,10,1, 11.9,1,1, 1.223, 10509.651, 403.978, 52827.402 24/03/22,05:07:57,05,10,1, 11.9,1,1, 1.223, 10509.646, 404.001, 52827.419 24/03/22,05:07:57,06,10,1, 11.9,1,1, 1.223, 10509.681, 403.990, 52827.363 24/03/22,05:07:57,07,10,1, 11.9,1,1, 1.223, 10509.685, 403.989, 52827.378 24/03/22,05:07:57,08,10,1, 11.9,1,1, 1.223, 10509.665, 403.997, 52827.374 24/03/22,05:07:57,09,10,1, 11.9,1,1, 1.223, 10509.669, 403.979, 52827.341 24/03/22,05:07:57,10,10,1, 11.9,1,1, 1.223, 10509.667, 403.989, 52827.333 24/03/22,05:07:57,11,10,1, 11.9,1,1, 1.223, 10509.677, 403.970, 52827.354 24/03/22,05:07:57,12,10,1, 11.9,1,1, 1.223, 10509.697, 403.978, 52827.361 24/03/22,05:07:57,13,10,1, 11.9,1,1, 1.223, 10509.695, 403.997, 52827.350 24/03/22,05:07:57,14,10,1, 11.9,1,1, 1.223, 10509.689, 403.993, 52827.326 24/03/22,05:07:57,15,10,1, 11.9,1,1, 1.223, 10509.679, 403.987, 52827.386 24/03/22,05:07:57,16,10,1, 11.9,1,1, 1.223, 10509.695, 403.996, 52827.382 24/03/22,05:07:57,17,10,1, 11.9,1,1, 1.223, 10509.700, 404.000, 52827.347 24/03/22,05:07:57,18,10,1, 11.9,1,1, 1.223, 10509.701, 403.989, 52827.390 24/03/22,05:07:57,19,10,1, 11.9,1,1, 1.223, 10509.692, 404.021, 52827.519 24/03/22,05:07:58,00,10,1, 11.9,1,1, 1.221, 10509.686, 404.021, 52827.519 24/03/22,05:07:58,01,10,1, 11.9,1,1, 1.221, 10509.668, 404.008, 52827.328 24/03/22,05:07:58,02,10,1, 11.9,1,1, 1.221, 10509.687, 404.010, 52827.330 24/03/22,05:07:58,03,10,1, 11.9,1,1, 1.221, 10509.703, 404.009, 52827.302 24/03/22,05:07:58,04,10,1, 11.9,1,1, 1.221, 10509.701, 404.014, 52827.287 24/03/22,05:07:58,05,10,1, 11.9,1,1, 1.221, 10509.720, 404.009, 52827.328 24/03/22,05:07:58,06,10,1, 11.9,1,1, 1.221, 10509.718, 403.993, 52827.346 24/03/22,05:07:58,07,10,1, 11.9,1,1, 1.221, 10509.702, 403.999, 52827.320 24/03/22,05:07:58,08,10,1, 11.9,1,1, 1.221, 10509.699, 403.995, 52827.339 24/03/22,05:07:58,09,10,1, 11.9,1,1, 1.221, 10509.686, 404.015, 52827.310 24/03/22,05:07:58,10,10,1, 11.9,1,1, 1.221, 10509.717, 404.006, 52827.321 24/03/22,05:07:58,11,10,1, 11.9,1,1, 1.221, 10509.717, 404.024, 52827.355 24/03/22,05:07:58,12,10,1, 11.9,1,1, 1.221, 10509.713, 403.997, 52827.321 24/03/22,05:07:58,13,10,1, 11.9,1,1, 1.221, 10509.715, 403.998, 52827.340 24/03/22,05:07:58,14,10,1, 11.9,1,1, 1.221, 10509.688, 404.012, 52827.294 24/03/22,05:07:58,15,10,1, 11.9,1,1, 1.221, 10509.710, 404.009, 52827.307 24/03/22,05:07:58,16,10,1, 11.9,1,1, 1.221, 10509.706, 404.029, 52827.297 24/03/22,05:07:58,17,10,1, 11.9,1,1, 1.221, 10509.714, 404.009, 52827.293 24/03/22,05:07:58,18,10,1, 11.9,1,1, 1.221, 10509.740, 404.043, 52827.307 24/03/22,05:07:58,19,10,1, 11.9,1,1, 1.221, 10509.758, 404.029, 52827.285 24/03/22,05:07:59,00,11,1, 11.9,1,1, 1.222, 10509.753, 404.029, 52827.285 24/03/22,05:07:59,01,11,1, 11.9,1,1, 1.222, 10509.738, 404.023, 52827.334 24/03/22,05:07:59,02,11,1, 11.9,1,1, 1.222, 10509.749, 404.019, 52827.327 24/03/22,05:07:59,03,11,1, 11.9,1,1, 1.222, 10509.736, 404.026, 52827.325 24/03/22,05:07:59,04,11,1, 11.9,1,1, 1.222, 10509.725, 404.027, 52827.339 24/03/22,05:07:59,05,11,1, 11.9,1,1, 1.222, 10509.764, 404.037, 52827.329 24/03/22,05:07:59,06,11,1, 11.9,1,1, 1.222, 10509.762, 404.029, 52827.338 24/03/22,05:07:59,07,11,1, 11.9,1,1, 1.222, 10509.749, 404.042, 52827.338 24/03/22,05:07:59,08,11,1, 11.9,1,1, 1.222, 10509.766, 404.042, 52827.349 24/03/22,05:07:59,09,11,1, 11.9,1,1, 1.222, 10509.774, 404.051, 52827.306 24/03/22,05:07:59,10,11,1, 11.9,1,1, 1.222, 10509.758, 404.036, 52827.299 24/03/22,05:07:59,11,11,1, 11.9,1,1, 1.222, 10509.777, 404.030, 52827.348 24/03/22,05:07:59,12,11,1, 11.9,1,1, 1.222, 10509.757, 404.048, 52827.336 24/03/22,05:07:59,13,11,1, 11.9,1,1, 1.222, 10509.791, 404.059, 52827.332 24/03/22,05:07:59,14,11,1, 11.9,1,1, 1.222, 10509.756, 404.041, 52827.311 24/03/22,05:07:59,15,11,1, 11.9,1,1, 1.222, 10509.772, 404.047, 52827.331 24/03/22,05:07:59,16,11,1, 11.9,1,1, 1.222, 10509.789, 404.047, 52827.320 24/03/22,05:07:59,17,11,1, 11.9,1,1, 1.222, 10509.787, 404.068, 52827.356 24/03/22,05:07:59,18,11,1, 11.9,1,1, 1.222, 10509.788, 404.061, 52827.308 24/03/22,05:07:59,19,11,1, 11.9,1,1, 1.222, 10509.798, 404.048, 52827.300 24/03/22,05:08:00,00,11,1, 11.9,1,1, 1.220, 10509.795, 404.048, 52827.300 24/03/22,05:08:00,01,11,1, 11.9,1,1, 1.220, 10509.786, 404.057, 52827.306 24/03/22,05:08:00,02,11,1, 11.9,1,1, 1.220, 10509.793, 404.011, 52827.066 24/03/22,05:08:00,03,11,1, 11.9,1,1, 1.220, 10509.796, 404.014, 52827.015 24/03/22,05:08:00,04,11,1, 11.9,1,1, 1.220, 10509.782, 404.015, 52827.067 24/03/22,05:08:00,05,11,1, 11.9,1,1, 1.220, 10509.813, 404.001, 52827.059 24/03/22,05:08:00,06,11,1, 11.9,1,1, 1.220, 10509.780, 404.015, 52827.018 24/03/22,05:08:00,07,11,1, 11.9,1,1, 1.220, 10509.808, 404.042, 52827.086 24/03/22,05:08:00,08,11,1, 11.9,1,1, 1.220, 10509.778, 404.030, 52827.030 24/03/22,05:08:00,09,11,1, 11.9,1,1, 1.220, 10509.797, 404.005, 52827.060 24/03/22,05:08:00,10,11,1, 11.9,1,1, 1.220, 10509.806, 404.020, 52826.999 24/03/22,05:08:00,11,11,1, 11.9,1,1, 1.220, 10509.800, 404.009, 52827.054 24/03/22,05:08:00,12,11,1, 11.9,1,1, 1.220, 10509.815, 404.026, 52827.039 24/03/22,05:08:00,13,11,1, 11.9,1,1, 1.220, 10509.836, 404.032, 52827.025 24/03/22,05:08:00,14,11,1, 11.9,1,1, 1.220, 10509.810, 404.018, 52827.026 24/03/22,05:08:00,15,11,1, 11.9,1,1, 1.220, 10509.817, 404.025, 52827.011 24/03/22,05:08:00,16,11,1, 11.9,1,1, 1.220, 10509.817, 404.007, 52827.005 24/03/22,05:08:00,17,11,1, 11.9,1,1, 1.220, 10509.805, 404.029, 52827.148 24/03/22,05:08:00,18,11,1, 11.9,1,1, 1.220, 10509.844, 404.017, 52826.962 24/03/22,05:08:00,19,11,1, 11.9,1,1, 1.220, 10509.822, 404.011, 52826.982 24/03/22,05:08:01,00,11,1, 11.8,1,1, 1.219, 10509.820, 404.011, 52826.982 24/03/22,05:08:01,01,11,1, 11.8,1,1, 1.219, 10509.824, 404.067, 52827.020 24/03/22,05:08:01,02,11,1, 11.8,1,1, 1.219, 10509.827, 404.023, 52827.003 24/03/22,05:08:01,03,11,1, 11.8,1,1, 1.219, 10509.829, 404.046, 52827.002 24/03/22,05:08:01,04,11,1, 11.8,1,1, 1.219, 10509.834, 404.070, 52827.030 24/03/22,05:08:01,05,11,1, 11.8,1,1, 1.219, 10509.824, 404.027, 52827.008 24/03/22,05:08:01,06,11,1, 11.8,1,1, 1.219, 10509.831, 404.042, 52827.031 24/03/22,05:08:01,07,11,1, 11.8,1,1, 1.219, 10509.829, 404.068, 52827.036 24/03/22,05:08:01,08,11,1, 11.8,1,1, 1.219, 10509.848, 404.038, 52827.020 24/03/22,05:08:01,09,11,1, 11.8,1,1, 1.219, 10509.844, 404.017, 52827.018 24/03/22,05:08:01,10,11,1, 11.8,1,1, 1.219, 10509.841, 404.022, 52827.007 24/03/22,05:08:01,11,11,1, 11.8,1,1, 1.219, 10509.838, 404.051, 52827.019 24/03/22,05:08:01,12,11,1, 11.8,1,1, 1.219, 10509.837, 404.024, 52827.021 24/03/22,05:08:01,13,11,1, 11.8,1,1, 1.219, 10509.819, 404.050, 52827.046 24/03/22,05:08:01,14,11,1, 11.8,1,1, 1.219, 10509.823, 404.028, 52827.008 24/03/22,05:08:01,15,11,1, 11.8,1,1, 1.219, 10509.843, 404.025, 52826.992 24/03/22,05:08:01,16,11,1, 11.8,1,1, 1.219, 10509.856, 404.043, 52827.010 24/03/22,05:08:01,17,11,1, 11.8,1,1, 1.219, 10509.847, 404.012, 52826.981 24/03/22,05:08:01,18,11,1, 11.8,1,1, 1.219, 10509.839, 404.020, 52826.958 24/03/22,05:08:01,19,11,1, 11.8,1,1, 1.219, 10509.829, 404.044, 52826.933 24/03/22,05:08:02,00,11,1, 11.9,1,1, 1.220, 10509.828, 404.044, 52826.933 24/03/22,05:08:02,01,11,1, 11.9,1,1, 1.220, 10509.840, 404.060, 52826.998 24/03/22,05:08:02,02,11,1, 11.9,1,1, 1.220, 10509.853, 404.014, 52826.980 24/03/22,05:08:02,03,11,1, 11.9,1,1, 1.220, 10509.833, 404.013, 52826.966 24/03/22,05:08:02,04,11,1, 11.9,1,1, 1.220, 10509.849, 404.047, 52826.944 24/03/22,05:08:02,05,11,1, 11.9,1,1, 1.220, 10509.857, 404.057, 52826.967 24/03/22,05:08:02,06,11,1, 11.9,1,1, 1.220, 10509.852, 404.033, 52826.933 24/03/22,05:08:02,07,11,1, 11.9,1,1, 1.220, 10509.886, 404.057, 52826.953 24/03/22,05:08:02,08,11,1, 11.9,1,1, 1.220, 10509.856, 404.054, 52826.992 24/03/22,05:08:02,09,11,1, 11.9,1,1, 1.220, 10509.876, 404.041, 52826.985 24/03/22,05:08:02,10,11,1, 11.9,1,1, 1.220, 10509.887, 404.057, 52827.002 24/03/22,05:08:02,11,11,1, 11.9,1,1, 1.220, 10509.881, 404.061, 52826.991 24/03/22,05:08:02,12,11,1, 11.9,1,1, 1.220, 10509.883, 404.060, 52826.992 24/03/22,05:08:02,13,11,1, 11.9,1,1, 1.220, 10509.880, 404.059, 52826.974 24/03/22,05:08:02,14,11,1, 11.9,1,1, 1.220, 10509.871, 404.071, 52827.002 24/03/22,05:08:02,15,11,1, 11.9,1,1, 1.220, 10509.874, 404.048, 52826.969 24/03/22,05:08:02,16,11,1, 11.9,1,1, 1.220, 10509.909, 404.063, 52826.951 24/03/22,05:08:02,17,11,1, 11.9,1,1, 1.220, 10509.891, 404.045, 52826.982 24/03/22,05:08:02,18,11,1, 11.9,1,1, 1.220, 10509.891, 404.055, 52826.975 24/03/22,05:08:02,19,11,1, 11.9,1,1, 1.220, 10509.900, 404.041, 52826.981 24/03/22,05:08:03,00,11,1, 11.9,1,1, 1.220, 10509.895, 404.041, 52826.981 24/03/22,05:08:03,01,11,1, 11.9,1,1, 1.220, 10509.894, 404.050, 52826.925 24/03/22,05:08:03,02,11,1, 11.9,1,1, 1.220, 10509.896, 404.092, 52826.981 24/03/22,05:08:03,03,11,1, 11.9,1,1, 1.220, 10509.908, 404.044, 52826.957 24/03/22,05:08:03,04,11,1, 11.9,1,1, 1.220, 10509.885, 404.049, 52826.836 24/03/22,05:08:03,05,11,1, 11.9,1,1, 1.220, 10509.889, 404.059, 52827.003 24/03/22,05:08:03,06,11,1, 11.9,1,1, 1.220, 10509.911, 404.063, 52826.959 24/03/22,05:08:03,07,11,1, 11.9,1,1, 1.220, 10509.910, 404.055, 52826.956 24/03/22,05:08:03,08,11,1, 11.9,1,1, 1.220, 10509.909, 404.080, 52826.965 24/03/22,05:08:03,09,11,1, 11.9,1,1, 1.220, 10509.888, 404.039, 52826.920 24/03/22,05:08:03,10,11,1, 11.9,1,1, 1.220, 10509.924, 404.093, 52826.960 24/03/22,05:08:03,11,11,1, 11.9,1,1, 1.220, 10509.911, 404.057, 52826.941 24/03/22,05:08:03,12,11,1, 11.9,1,1, 1.220, 10509.912, 404.105, 52826.968 24/03/22,05:08:03,13,11,1, 11.9,1,1, 1.220, 10509.892, 404.067, 52826.963 24/03/22,05:08:03,14,11,1, 11.9,1,1, 1.220, 10509.916, 404.072, 52826.934 24/03/22,05:08:03,15,11,1, 11.9,1,1, 1.220, 10509.900, 404.099, 52826.938 24/03/22,05:08:03,16,11,1, 11.9,1,1, 1.220, 10509.905, 404.091, 52826.970 24/03/22,05:08:03,17,11,1, 11.9,1,1, 1.220, 10509.931, 404.090, 52826.972 24/03/22,05:08:03,18,11,1, 11.9,1,1, 1.220, 10509.889, 404.074, 52826.753 24/03/22,05:08:03,19,11,1, 11.9,1,1, 1.220, 10509.927, 404.088, 52826.998 24/03/22,05:08:04,00,11,1, 11.9,1,1, 1.221, 10509.920, 404.088, 52826.998 24/03/22,05:08:04,01,11,1, 11.9,1,1, 1.221, 10509.943, 404.091, 52827.014 24/03/22,05:08:04,02,11,1, 11.9,1,1, 1.221, 10509.922, 404.090, 52826.946 24/03/22,05:08:04,03,11,1, 11.9,1,1, 1.221, 10509.921, 404.087, 52826.920 24/03/22,05:08:04,04,11,1, 11.9,1,1, 1.221, 10509.915, 404.095, 52826.912 24/03/22,05:08:04,05,11,1, 11.9,1,1, 1.221, 10509.931, 404.097, 52826.905 24/03/22,05:08:04,06,11,1, 11.9,1,1, 1.221, 10509.936, 404.105, 52826.914 24/03/22,05:08:04,07,11,1, 11.9,1,1, 1.221, 10509.908, 404.108, 52826.865 24/03/22,05:08:04,08,11,1, 11.9,1,1, 1.221, 10509.961, 404.098, 52826.861 24/03/22,05:08:04,09,11,1, 11.9,1,1, 1.221, 10509.910, 404.108, 52826.881 24/03/22,05:08:04,10,11,1, 11.9,1,1, 1.221, 10509.962, 404.098, 52826.856 24/03/22,05:08:04,11,11,1, 11.9,1,1, 1.221, 10509.935, 404.120, 52826.905 24/03/22,05:08:04,12,11,1, 11.9,1,1, 1.221, 10509.933, 404.099, 52826.921 24/03/22,05:08:04,13,11,1, 11.9,1,1, 1.221, 10509.927, 404.103, 52826.880 24/03/22,05:08:04,14,11,1, 11.9,1,1, 1.221, 10509.958, 404.102, 52826.790 24/03/22,05:08:04,15,11,1, 11.9,1,1, 1.221, 10509.914, 404.112, 52826.949 24/03/22,05:08:04,16,11,1, 11.9,1,1, 1.221, 10509.961, 404.106, 52826.883 24/03/22,05:08:04,17,11,1, 11.9,1,1, 1.221, 10509.935, 404.098, 52826.888 24/03/22,05:08:04,18,11,1, 11.9,1,1, 1.221, 10509.944, 404.104, 52826.933 24/03/22,05:08:04,19,11,1, 11.9,1,1, 1.221, 10509.951, 404.131, 52826.919 24/03/22,05:08:05,00,10,1, 11.9,1,1, 1.218, 10509.945, 404.131, 52826.919 24/03/22,05:08:05,01,10,1, 11.9,1,1, 1.218, 10509.955, 404.113, 52826.905 24/03/22,05:08:05,02,10,1, 11.9,1,1, 1.218, 10509.977, 404.121, 52826.865 24/03/22,05:08:05,03,10,1, 11.9,1,1, 1.218, 10509.974, 404.138, 52826.898 24/03/22,05:08:05,04,10,1, 11.9,1,1, 1.218, 10509.966, 404.101, 52826.885 24/03/22,05:08:05,05,10,1, 11.9,1,1, 1.218, 10509.965, 404.094, 52826.828 24/03/22,05:08:05,06,10,1, 11.9,1,1, 1.218, 10509.967, 404.109, 52826.873 24/03/22,05:08:05,07,10,1, 11.9,1,1, 1.218, 10509.976, 404.113, 52826.843 24/03/22,05:08:05,08,10,1, 11.9,1,1, 1.218, 10510.008, 404.099, 52826.821 24/03/22,05:08:05,09,10,1, 11.9,1,1, 1.218, 10510.001, 404.109, 52826.804 24/03/22,05:08:05,10,10,1, 11.9,1,1, 1.218, 10509.982, 404.120, 52826.865 24/03/22,05:08:05,11,10,1, 11.9,1,1, 1.218, 10509.991, 404.136, 52826.841 24/03/22,05:08:05,12,10,1, 11.9,1,1, 1.218, 10509.984, 404.144, 52826.847 24/03/22,05:08:05,13,10,1, 11.9,1,1, 1.218, 10509.965, 404.122, 52826.866 24/03/22,05:08:05,14,10,1, 11.9,1,1, 1.218, 10509.960, 404.087, 52826.819 24/03/22,05:08:05,15,10,1, 11.9,1,1, 1.218, 10510.008, 404.140, 52826.952 24/03/22,05:08:05,16,10,1, 11.9,1,1, 1.218, 10509.989, 404.119, 52826.837 24/03/22,05:08:05,17,10,1, 11.9,1,1, 1.218, 10509.977, 404.136, 52826.872 24/03/22,05:08:05,18,10,1, 11.9,1,1, 1.218, 10509.991, 404.125, 52826.898 24/03/22,05:08:05,19,10,1, 11.9,1,1, 1.218, 10509.988, 404.138, 52826.867 24/03/22,05:08:06,00,11,1, 11.9,1,1, 1.219, 10509.987, 404.138, 52826.867 24/03/22,05:08:06,01,11,1, 11.9,1,1, 1.219, 10509.983, 404.126, 52826.850 24/03/22,05:08:06,02,11,1, 11.9,1,1, 1.219, 10509.992, 404.123, 52826.828 24/03/22,05:08:06,03,11,1, 11.9,1,1, 1.219, 10509.990, 404.112, 52826.860 24/03/22,05:08:06,04,11,1, 11.9,1,1, 1.219, 10510.010, 404.105, 52826.693 24/03/22,05:08:06,05,11,1, 11.9,1,1, 1.219, 10510.011, 404.121, 52826.792 24/03/22,05:08:06,06,11,1, 11.9,1,1, 1.219, 10509.992, 404.119, 52826.827 24/03/22,05:08:06,07,11,1, 11.9,1,1, 1.219, 10510.001, 404.141, 52826.825 24/03/22,05:08:06,08,11,1, 11.9,1,1, 1.219, 10509.998, 404.134, 52826.867 24/03/22,05:08:06,09,11,1, 11.9,1,1, 1.219, 10510.010, 404.158, 52826.842 24/03/22,05:08:06,10,11,1, 11.9,1,1, 1.219, 10510.004, 404.129, 52826.909 24/03/22,05:08:06,11,11,1, 11.9,1,1, 1.219, 10510.029, 404.146, 52826.852 24/03/22,05:08:06,12,11,1, 11.9,1,1, 1.219, 10510.014, 404.159, 52826.821 24/03/22,05:08:06,13,11,1, 11.9,1,1, 1.219, 10510.030, 404.134, 52826.822 24/03/22,05:08:06,14,11,1, 11.9,1,1, 1.219, 10510.027, 404.147, 52826.843 24/03/22,05:08:06,15,11,1, 11.9,1,1, 1.219, 10510.011, 404.132, 52826.818 24/03/22,05:08:06,16,11,1, 11.9,1,1, 1.219, 10510.015, 404.145, 52826.840 24/03/22,05:08:06,17,11,1, 11.9,1,1, 1.219, 10510.039, 404.133, 52826.883 24/03/22,05:08:06,18,11,1, 11.9,1,1, 1.219, 10510.037, 404.160, 52826.938 24/03/22,05:08:06,19,11,1, 11.9,1,1, 1.219, 10510.037, 404.160, 52826.895 24/03/22,05:08:07,00,11,1, 11.9,1,1, 1.223, 10510.029, 404.160, 52826.895 24/03/22,05:08:07,01,11,1, 11.9,1,1, 1.223, 10510.032, 404.160, 52826.848 24/03/22,05:08:07,02,11,1, 11.9,1,1, 1.223, 10510.021, 404.148, 52826.850 24/03/22,05:08:07,03,11,1, 11.9,1,1, 1.223, 10510.022, 404.156, 52826.840 24/03/22,05:08:07,04,11,1, 11.9,1,1, 1.223, 10510.029, 404.138, 52826.793 24/03/22,05:08:07,05,11,1, 11.9,1,1, 1.223, 10510.051, 404.154, 52826.867 24/03/22,05:08:07,06,11,1, 11.9,1,1, 1.223, 10510.047, 404.187, 52826.875 24/03/22,05:08:07,07,11,1, 11.9,1,1, 1.223, 10510.058, 404.148, 52826.834 24/03/22,05:08:07,08,11,1, 11.9,1,1, 1.223, 10510.044, 404.178, 52826.829 24/03/22,05:08:07,09,11,1, 11.9,1,1, 1.223, 10510.042, 404.181, 52826.837 24/03/22,05:08:07,10,11,1, 11.9,1,1, 1.223, 10510.044, 404.143, 52826.874 24/03/22,05:08:07,11,11,1, 11.9,1,1, 1.223, 10510.057, 404.153, 52826.815 24/03/22,05:08:07,12,11,1, 11.9,1,1, 1.223, 10510.035, 404.139, 52826.843 24/03/22,05:08:07,13,11,1, 11.9,1,1, 1.223, 10510.053, 404.152, 52826.840 24/03/22,05:08:07,14,11,1, 11.9,1,1, 1.223, 10510.079, 404.170, 52826.838 24/03/22,05:08:07,15,11,1, 11.9,1,1, 1.223, 10510.070, 404.143, 52826.773 24/03/22,05:08:07,16,11,1, 11.9,1,1, 1.223, 10510.057, 404.161, 52826.868 24/03/22,05:08:07,17,11,1, 11.9,1,1, 1.223, 10510.025, 404.135, 52826.822 24/03/22,05:08:07,18,11,1, 11.9,1,1, 1.223, 10510.062, 404.173, 52826.832 24/03/22,05:08:07,19,11,1, 11.9,1,1, 1.223, 10510.067, 404.146, 52826.815 24/03/22,05:08:08,00,11,1, 11.9,1,1, 1.218, 10510.062, 404.146, 52826.815 24/03/22,05:08:08,01,11,1, 11.9,1,1, 1.218, 10510.089, 404.177, 52826.796 24/03/22,05:08:08,02,11,1, 11.9,1,1, 1.218, 10510.045, 404.164, 52826.770 24/03/22,05:08:08,03,11,1, 11.9,1,1, 1.218, 10510.057, 404.175, 52826.784 24/03/22,05:08:08,04,11,1, 11.9,1,1, 1.218, 10510.063, 404.175, 52826.780 24/03/22,05:08:08,05,11,1, 11.9,1,1, 1.218, 10510.061, 404.158, 52826.771 24/03/22,05:08:08,06,11,1, 11.9,1,1, 1.218, 10510.068, 404.169, 52826.775 24/03/22,05:08:08,07,11,1, 11.9,1,1, 1.218, 10510.065, 404.152, 52826.777 24/03/22,05:08:08,08,11,1, 11.9,1,1, 1.218, 10510.090, 404.183, 52826.777 24/03/22,05:08:08,09,11,1, 11.9,1,1, 1.218, 10510.084, 404.150, 52826.778 24/03/22,05:08:08,10,11,1, 11.9,1,1, 1.218, 10510.091, 404.184, 52826.803 24/03/22,05:08:08,11,11,1, 11.9,1,1, 1.218, 10510.066, 404.167, 52826.762 24/03/22,05:08:08,12,11,1, 11.9,1,1, 1.218, 10510.074, 404.163, 52826.764 24/03/22,05:08:08,13,11,1, 11.9,1,1, 1.218, 10510.100, 404.161, 52826.799 24/03/22,05:08:08,14,11,1, 11.9,1,1, 1.218, 10510.075, 404.172, 52826.779 24/03/22,05:08:08,15,11,1, 11.9,1,1, 1.218, 10510.082, 404.165, 52826.760 24/03/22,05:08:08,16,11,1, 11.9,1,1, 1.218, 10510.110, 404.152, 52826.829 24/03/22,05:08:08,17,11,1, 11.9,1,1, 1.218, 10510.101, 404.174, 52826.774 24/03/22,05:08:08,18,11,1, 11.9,1,1, 1.218, 10510.087, 404.185, 52826.769 24/03/22,05:08:08,19,11,1, 11.9,1,1, 1.218, 10510.109, 404.172, 52826.724 24/03/22,05:08:09,00,11,1, 11.9,1,1, 1.222, 10510.104, 404.172, 52826.724 24/03/22,05:08:09,01,11,1, 11.9,1,1, 1.222, 10510.101, 404.173, 52826.748 24/03/22,05:08:09,02,11,1, 11.9,1,1, 1.222, 10510.100, 404.186, 52826.737 24/03/22,05:08:09,03,11,1, 11.9,1,1, 1.222, 10510.083, 404.176, 52826.738 24/03/22,05:08:09,04,11,1, 11.9,1,1, 1.222, 10510.088, 404.182, 52826.742 24/03/22,05:08:09,05,11,1, 11.9,1,1, 1.222, 10510.123, 404.164, 52826.763 24/03/22,05:08:09,06,11,1, 11.9,1,1, 1.222, 10510.128, 404.159, 52826.531 24/03/22,05:08:09,07,11,1, 11.9,1,1, 1.222, 10510.112, 404.172, 52826.670 24/03/22,05:08:09,08,11,1, 11.9,1,1, 1.222, 10510.110, 404.196, 52826.671 24/03/22,05:08:09,09,11,1, 11.9,1,1, 1.222, 10510.133, 404.185, 52826.674 24/03/22,05:08:09,10,11,1, 11.9,1,1, 1.222, 10510.117, 404.198, 52826.706 24/03/22,05:08:09,11,11,1, 11.9,1,1, 1.222, 10510.113, 404.178, 52826.722 24/03/22,05:08:09,12,11,1, 11.9,1,1, 1.222, 10510.111, 404.180, 52826.723 24/03/22,05:08:09,13,11,1, 11.9,1,1, 1.222, 10510.122, 404.177, 52826.725 24/03/22,05:08:09,14,11,1, 11.9,1,1, 1.222, 10510.126, 404.189, 52826.710 24/03/22,05:08:09,15,11,1, 11.9,1,1, 1.222, 10510.127, 404.212, 52826.724 24/03/22,05:08:09,16,11,1, 11.9,1,1, 1.222, 10510.130, 404.224, 52826.751 24/03/22,05:08:09,17,11,1, 11.9,1,1, 1.222, 10510.118, 404.243, 52826.724 24/03/22,05:08:09,18,11,1, 11.9,1,1, 1.222, 10510.113, 404.199, 52826.733 24/03/22,05:08:09,19,11,1, 11.9,1,1, 1.222, 10510.137, 404.226, 52826.744 24/03/22,05:08:10,00,11,1, 11.7,1,1, 1.222, 10510.129, 404.226, 52826.744 24/03/22,05:08:10,01,11,1, 11.7,1,1, 1.222, 10510.127, 404.219, 52826.758 24/03/22,05:08:10,02,11,1, 11.7,1,1, 1.222, 10510.122, 404.212, 52826.749 24/03/22,05:08:10,03,11,1, 11.7,1,1, 1.222, 10510.137, 404.213, 52826.732 24/03/22,05:08:10,04,11,1, 11.7,1,1, 1.222, 10510.123, 404.213, 52826.714 24/03/22,05:08:10,05,11,1, 11.7,1,1, 1.222, 10510.137, 404.243, 52826.741 24/03/22,05:08:10,06,11,1, 11.7,1,1, 1.222, 10510.123, 404.217, 52826.725 24/03/22,05:08:10,07,11,1, 11.7,1,1, 1.222, 10510.122, 404.226, 52826.731 24/03/22,05:08:10,08,11,1, 11.7,1,1, 1.222, 10510.145, 404.192, 52826.718 24/03/22,05:08:10,09,11,1, 11.7,1,1, 1.222, 10510.126, 404.203, 52826.708 24/03/22,05:08:10,10,11,1, 11.7,1,1, 1.222, 10510.138, 404.223, 52826.720 24/03/22,05:08:10,11,11,1, 11.7,1,1, 1.222, 10510.138, 404.216, 52826.716 24/03/22,05:08:10,12,11,1, 11.7,1,1, 1.222, 10510.123, 404.230, 52826.550 24/03/22,05:08:10,13,11,1, 11.7,1,1, 1.222, 10510.107, 404.262, 52826.790 24/03/22,05:08:10,14,11,1, 11.7,1,1, 1.222, 10510.156, 404.237, 52826.779 24/03/22,05:08:10,15,11,1, 11.7,1,1, 1.222, 10510.135, 404.248, 52826.726 24/03/22,05:08:10,16,11,1, 11.7,1,1, 1.222, 10510.133, 404.220, 52826.703 24/03/22,05:08:10,17,11,1, 11.7,1,1, 1.222, 10510.134, 404.222, 52826.719 24/03/22,05:08:10,18,11,1, 11.7,1,1, 1.222, 10510.139, 404.236, 52826.697 24/03/22,05:08:10,19,11,1, 11.7,1,1, 1.222, 10510.130, 404.253, 52826.708 24/03/22,05:08:11,00,11,1, 11.9,1,1, 1.223, 10510.129, 404.253, 52826.708 24/03/22,05:08:11,01,11,1, 11.9,1,1, 1.223, 10510.132, 404.250, 52826.669 24/03/22,05:08:11,02,11,1, 11.9,1,1, 1.223, 10510.145, 404.236, 52826.684 24/03/22,05:08:11,03,11,1, 11.9,1,1, 1.223, 10510.155, 404.223, 52826.686 24/03/22,05:08:11,04,11,1, 11.9,1,1, 1.223, 10510.132, 404.228, 52826.670 24/03/22,05:08:11,05,11,1, 11.9,1,1, 1.223, 10510.136, 404.236, 52826.698 24/03/22,05:08:11,06,11,1, 11.9,1,1, 1.223, 10510.163, 404.251, 52826.727 24/03/22,05:08:11,07,11,1, 11.9,1,1, 1.223, 10510.155, 404.262, 52826.706 24/03/22,05:08:11,08,11,1, 11.9,1,1, 1.223, 10510.117, 404.239, 52826.767 24/03/22,05:08:11,09,11,1, 11.9,1,1, 1.223, 10510.172, 404.231, 52826.643 24/03/22,05:08:11,10,11,1, 11.9,1,1, 1.223, 10510.177, 404.228, 52826.658 24/03/22,05:08:11,11,11,1, 11.9,1,1, 1.223, 10510.182, 404.249, 52826.663 24/03/22,05:08:11,12,11,1, 11.9,1,1, 1.223, 10510.177, 404.225, 52826.676 24/03/22,05:08:11,13,11,1, 11.9,1,1, 1.223, 10510.185, 404.251, 52826.714 24/03/22,05:08:11,14,11,1, 11.9,1,1, 1.223, 10510.182, 404.260, 52826.708 24/03/22,05:08:11,15,11,1, 11.9,1,1, 1.223, 10510.169, 404.253, 52826.682 24/03/22,05:08:11,16,11,1, 11.9,1,1, 1.223, 10510.182, 404.246, 52826.666 24/03/22,05:08:11,17,11,1, 11.9,1,1, 1.223, 10510.165, 404.264, 52826.676 24/03/22,05:08:11,18,11,1, 11.9,1,1, 1.223, 10510.176, 404.269, 52826.669 24/03/22,05:08:11,19,11,1, 11.9,1,1, 1.223, 10510.171, 404.240, 52826.674 24/03/22,05:08:12,00,11,1, 11.9,1,1, 1.223, 10510.170, 404.240, 52826.674 24/03/22,05:08:12,01,11,1, 11.9,1,1, 1.223, 10510.177, 404.245, 52826.650 24/03/22,05:08:12,02,11,1, 11.9,1,1, 1.223, 10510.175, 404.259, 52826.657 24/03/22,05:08:12,03,11,1, 11.9,1,1, 1.223, 10510.159, 404.275, 52826.678 24/03/22,05:08:12,04,11,1, 11.9,1,1, 1.223, 10510.173, 404.258, 52826.675 24/03/22,05:08:12,05,11,1, 11.9,1,1, 1.223, 10510.165, 404.268, 52826.687 24/03/22,05:08:12,06,11,1, 11.9,1,1, 1.223, 10510.171, 404.261, 52826.691 24/03/22,05:08:12,07,11,1, 11.9,1,1, 1.223, 10510.178, 404.267, 52826.679 24/03/22,05:08:12,08,11,1, 11.9,1,1, 1.223, 10510.157, 404.248, 52826.667 24/03/22,05:08:12,09,11,1, 11.9,1,1, 1.223, 10510.160, 404.273, 52826.665 24/03/22,05:08:12,10,11,1, 11.9,1,1, 1.223, 10510.187, 404.258, 52826.669 24/03/22,05:08:12,11,11,1, 11.9,1,1, 1.223, 10510.175, 404.238, 52826.639 24/03/22,05:08:12,12,11,1, 11.9,1,1, 1.223, 10510.194, 404.267, 52826.664 24/03/22,05:08:12,13,11,1, 11.9,1,1, 1.223, 10510.208, 404.257, 52826.665 24/03/22,05:08:12,14,11,1, 11.9,1,1, 1.223, 10510.219, 404.251, 52826.665 24/03/22,05:08:12,15,11,1, 11.9,1,1, 1.223, 10510.210, 404.275, 52826.686 24/03/22,05:08:12,16,11,1, 11.9,1,1, 1.223, 10510.201, 404.276, 52826.661 24/03/22,05:08:12,17,11,1, 11.9,1,1, 1.223, 10510.200, 404.272, 52826.706 24/03/22,05:08:12,18,11,1, 11.9,1,1, 1.223, 10510.183, 404.264, 52826.663 24/03/22,05:08:12,19,11,1, 11.9,1,1, 1.223, 10510.217, 404.278, 52826.650 24/03/22,05:08:13,00,11,1, 11.8,1,1, 1.219, 10510.212, 404.278, 52826.650 24/03/22,05:08:13,01,11,1, 11.8,1,1, 1.219, 10510.220, 404.263, 52826.689 24/03/22,05:08:13,02,11,1, 11.8,1,1, 1.219, 10510.224, 404.256, 52826.667 24/03/22,05:08:13,03,11,1, 11.8,1,1, 1.219, 10510.218, 404.279, 52826.642 24/03/22,05:08:13,04,11,1, 11.8,1,1, 1.219, 10510.214, 404.260, 52826.623 24/03/22,05:08:13,05,11,1, 11.8,1,1, 1.219, 10510.227, 404.257, 52826.561 24/03/22,05:08:13,06,11,1, 11.8,1,1, 1.219, 10510.213, 404.269, 52826.686 24/03/22,05:08:13,07,11,1, 11.8,1,1, 1.219, 10510.187, 404.264, 52826.697 24/03/22,05:08:13,08,11,1, 11.8,1,1, 1.219, 10510.232, 404.277, 52826.667 24/03/22,05:08:13,09,11,1, 11.8,1,1, 1.219, 10510.230, 404.300, 52826.695 24/03/22,05:08:13,10,11,1, 11.8,1,1, 1.219, 10510.196, 404.277, 52826.679 24/03/22,05:08:13,11,11,1, 11.8,1,1, 1.219, 10510.233, 404.266, 52826.645 24/03/22,05:08:13,12,11,1, 11.8,1,1, 1.219, 10510.230, 404.293, 52826.667 24/03/22,05:08:13,13,11,1, 11.8,1,1, 1.219, 10510.207, 404.274, 52826.655 24/03/22,05:08:13,14,11,1, 11.8,1,1, 1.219, 10510.227, 404.296, 52826.646 24/03/22,05:08:13,15,11,1, 11.8,1,1, 1.219, 10510.239, 404.271, 52826.620 24/03/22,05:08:13,16,11,1, 11.8,1,1, 1.219, 10510.216, 404.283, 52826.650 24/03/22,05:08:13,17,11,1, 11.8,1,1, 1.219, 10510.232, 404.284, 52826.639 24/03/22,05:08:13,18,11,1, 11.8,1,1, 1.219, 10510.240, 404.280, 52826.630 24/03/22,05:08:13,19,11,1, 11.8,1,1, 1.219, 10510.242, 404.307, 52826.656 24/03/22,05:08:14,00,11,1, 11.9,1,1, 1.219, 10510.237, 404.307, 52826.656 24/03/22,05:08:14,01,11,1, 11.9,1,1, 1.219, 10510.235, 404.314, 52826.668 24/03/22,05:08:14,02,11,1, 11.9,1,1, 1.219, 10510.236, 404.279, 52826.669 24/03/22,05:08:14,03,11,1, 11.9,1,1, 1.219, 10510.259, 404.296, 52826.625 24/03/22,05:08:14,04,11,1, 11.9,1,1, 1.219, 10510.240, 404.312, 52826.619 24/03/22,05:08:14,05,11,1, 11.9,1,1, 1.219, 10510.225, 404.279, 52826.610 24/03/22,05:08:14,06,11,1, 11.9,1,1, 1.219, 10510.224, 404.289, 52826.601 24/03/22,05:08:14,07,11,1, 11.9,1,1, 1.219, 10510.240, 404.295, 52826.628 24/03/22,05:08:14,08,11,1, 11.9,1,1, 1.219, 10510.235, 404.302, 52826.626 24/03/22,05:08:14,09,11,1, 11.9,1,1, 1.219, 10510.256, 404.321, 52826.572 24/03/22,05:08:14,10,11,1, 11.9,1,1, 1.219, 10510.256, 404.311, 52826.628 24/03/22,05:08:14,11,11,1, 11.9,1,1, 1.219, 10510.240, 404.311, 52826.611 24/03/22,05:08:14,12,11,1, 11.9,1,1, 1.219, 10510.291, 404.307, 52826.587 24/03/22,05:08:14,13,11,1, 11.9,1,1, 1.219, 10510.228, 404.309, 52826.628 24/03/22,05:08:14,14,11,1, 11.9,1,1, 1.219, 10510.257, 404.305, 52826.636 24/03/22,05:08:14,15,11,1, 11.9,1,1, 1.219, 10510.259, 404.320, 52826.606 24/03/22,05:08:14,16,11,1, 11.9,1,1, 1.219, 10510.262, 404.309, 52826.643 24/03/22,05:08:14,17,11,1, 11.9,1,1, 1.219, 10510.245, 404.311, 52826.612 24/03/22,05:08:14,18,11,1, 11.9,1,1, 1.219, 10510.246, 404.331, 52826.613 24/03/22,05:08:14,19,11,1, 11.9,1,1, 1.219, 10510.258, 404.329, 52826.581 24/03/22,05:08:15,00,11,1, 11.8,1,1, 1.223, 10510.254, 404.329, 52826.581 24/03/22,05:08:15,01,11,1, 11.8,1,1, 1.223, 10510.245, 404.315, 52826.594 24/03/22,05:08:15,02,11,1, 11.8,1,1, 1.223, 10510.253, 404.318, 52826.578 24/03/22,05:08:15,03,11,1, 11.8,1,1, 1.223, 10510.248, 404.327, 52826.582 24/03/22,05:08:15,04,11,1, 11.8,1,1, 1.223, 10510.266, 404.340, 52826.578 24/03/22,05:08:15,05,11,1, 11.8,1,1, 1.223, 10510.258, 404.336, 52826.524 24/03/22,05:08:15,06,11,1, 11.8,1,1, 1.223, 10510.274, 404.329, 52826.607 24/03/22,05:08:15,07,11,1, 11.8,1,1, 1.223, 10510.274, 404.327, 52826.579 24/03/22,05:08:15,08,11,1, 11.8,1,1, 1.223, 10510.307, 404.296, 52826.556 24/03/22,05:08:15,09,11,1, 11.8,1,1, 1.223, 10510.291, 404.328, 52826.536 24/03/22,05:08:15,10,11,1, 11.8,1,1, 1.223, 10510.259, 404.328, 52826.583 24/03/22,05:08:15,11,11,1, 11.8,1,1, 1.223, 10510.304, 404.349, 52826.614 24/03/22,05:08:15,12,11,1, 11.8,1,1, 1.223, 10510.293, 404.335, 52826.585 24/03/22,05:08:15,13,11,1, 11.8,1,1, 1.223, 10510.294, 404.326, 52826.574 24/03/22,05:08:15,14,11,1, 11.8,1,1, 1.223, 10510.297, 404.331, 52826.594 24/03/22,05:08:15,15,11,1, 11.8,1,1, 1.223, 10510.280, 404.332, 52826.555 24/03/22,05:08:15,16,11,1, 11.8,1,1, 1.223, 10510.280, 404.339, 52826.583 24/03/22,05:08:15,17,11,1, 11.8,1,1, 1.223, 10510.278, 404.340, 52826.561 24/03/22,05:08:15,18,11,1, 11.8,1,1, 1.223, 10510.307, 404.340, 52826.576 24/03/22,05:08:15,19,11,1, 11.8,1,1, 1.223, 10510.305, 404.331, 52826.569 24/03/22,05:08:16,00,11,1, 11.9,1,1, 1.223, 10510.304, 404.331, 52826.569 24/03/22,05:08:16,01,11,1, 11.9,1,1, 1.223, 10510.292, 404.341, 52826.395 24/03/22,05:08:16,02,11,1, 11.9,1,1, 1.223, 10510.299, 404.362, 52826.624 24/03/22,05:08:16,03,11,1, 11.9,1,1, 1.223, 10510.291, 404.348, 52826.589 24/03/22,05:08:16,04,11,1, 11.9,1,1, 1.223, 10510.319, 404.346, 52826.573 24/03/22,05:08:16,05,11,1, 11.9,1,1, 1.223, 10510.315, 404.362, 52826.602 24/03/22,05:08:16,06,11,1, 11.9,1,1, 1.223, 10510.287, 404.338, 52826.542 24/03/22,05:08:16,07,11,1, 11.9,1,1, 1.223, 10510.348, 404.344, 52826.547 24/03/22,05:08:16,08,11,1, 11.9,1,1, 1.223, 10510.328, 404.351, 52826.524 24/03/22,05:08:16,09,11,1, 11.9,1,1, 1.223, 10510.328, 404.348, 52826.537 24/03/22,05:08:16,10,11,1, 11.9,1,1, 1.223, 10510.328, 404.347, 52826.544 24/03/22,05:08:16,11,11,1, 11.9,1,1, 1.223, 10510.319, 404.349, 52826.544 24/03/22,05:08:16,12,11,1, 11.9,1,1, 1.223, 10510.317, 404.356, 52826.549 24/03/22,05:08:16,13,11,1, 11.9,1,1, 1.223, 10510.339, 404.353, 52826.554 24/03/22,05:08:16,14,11,1, 11.9,1,1, 1.223, 10510.314, 404.349, 52826.552 24/03/22,05:08:16,15,11,1, 11.9,1,1, 1.223, 10510.337, 404.352, 52826.563 24/03/22,05:08:16,16,11,1, 11.9,1,1, 1.223, 10510.344, 404.368, 52826.513 24/03/22,05:08:16,17,11,1, 11.9,1,1, 1.223, 10510.354, 404.353, 52826.545 24/03/22,05:08:16,18,11,1, 11.9,1,1, 1.223, 10510.315, 404.372, 52826.587 24/03/22,05:08:16,19,11,1, 11.9,1,1, 1.223, 10510.334, 404.359, 52826.566 24/03/22,05:08:17,00,10,1, 11.9,1,1, 1.219, 10510.329, 404.359, 52826.566 24/03/22,05:08:17,01,10,1, 11.9,1,1, 1.219, 10510.320, 404.380, 52826.555 24/03/22,05:08:17,02,10,1, 11.9,1,1, 1.219, 10510.337, 404.366, 52826.575 24/03/22,05:08:17,03,10,1, 11.9,1,1, 1.219, 10510.345, 404.379, 52826.555 24/03/22,05:08:17,04,10,1, 11.9,1,1, 1.219, 10510.338, 404.401, 52826.570 24/03/22,05:08:17,05,10,1, 11.9,1,1, 1.219, 10510.351, 404.374, 52826.554 24/03/22,05:08:17,06,10,1, 11.9,1,1, 1.219, 10510.362, 404.347, 52826.554 24/03/22,05:08:17,07,10,1, 11.9,1,1, 1.219, 10510.348, 404.369, 52826.540 24/03/22,05:08:17,08,10,1, 11.9,1,1, 1.219, 10510.374, 404.393, 52826.560 24/03/22,05:08:17,09,10,1, 11.9,1,1, 1.219, 10510.382, 404.387, 52826.542 24/03/22,05:08:17,10,10,1, 11.9,1,1, 1.219, 10510.365, 404.388, 52826.555 24/03/22,05:08:17,11,10,1, 11.9,1,1, 1.219, 10510.377, 404.396, 52826.525 24/03/22,05:08:17,12,10,1, 11.9,1,1, 1.219, 10510.356, 404.392, 52826.493 24/03/22,05:08:17,13,10,1, 11.9,1,1, 1.219, 10510.357, 404.375, 52826.556 24/03/22,05:08:17,14,10,1, 11.9,1,1, 1.219, 10510.360, 404.386, 52826.535 24/03/22,05:08:17,15,10,1, 11.9,1,1, 1.219, 10510.372, 404.372, 52826.550 24/03/22,05:08:17,16,10,1, 11.9,1,1, 1.219, 10510.363, 404.371, 52826.488 24/03/22,05:08:17,17,10,1, 11.9,1,1, 1.219, 10510.378, 404.385, 52826.488 24/03/22,05:08:17,18,10,1, 11.9,1,1, 1.219, 10510.373, 404.388, 52826.526 24/03/22,05:08:17,19,10,1, 11.9,1,1, 1.219, 10510.376, 404.376, 52826.496 24/03/22,05:08:18,00,09,1, 12.0,1,1, 1.215, 10510.371, 404.376, 52826.496 24/03/22,05:08:18,01,09,1, 12.0,1,1, 1.215, 10510.359, 404.394, 52826.484 24/03/22,05:08:18,02,09,1, 12.0,1,1, 1.215, 10510.377, 404.377, 52826.511 24/03/22,05:08:18,03,09,1, 12.0,1,1, 1.215, 10510.372, 404.366, 52826.495 24/03/22,05:08:18,04,09,1, 12.0,1,1, 1.215, 10510.378, 404.387, 52826.495 24/03/22,05:08:18,05,09,1, 12.0,1,1, 1.215, 10510.373, 404.385, 52826.528 24/03/22,05:08:18,06,09,1, 12.0,1,1, 1.215, 10510.374, 404.393, 52826.539 24/03/22,05:08:18,07,09,1, 12.0,1,1, 1.215, 10510.390, 404.405, 52826.464 24/03/22,05:08:18,08,09,1, 12.0,1,1, 1.215, 10510.401, 404.397, 52826.523 24/03/22,05:08:18,09,09,1, 12.0,1,1, 1.215, 10510.396, 404.400, 52826.520 24/03/22,05:08:18,10,09,1, 12.0,1,1, 1.215, 10510.409, 404.414, 52826.525 24/03/22,05:08:18,11,09,1, 12.0,1,1, 1.215, 10510.383, 404.400, 52826.499 24/03/22,05:08:18,12,09,1, 12.0,1,1, 1.215, 10510.405, 404.411, 52826.505 24/03/22,05:08:18,13,09,1, 12.0,1,1, 1.215, 10510.393, 404.392, 52826.494 24/03/22,05:08:18,14,09,1, 12.0,1,1, 1.215, 10510.398, 404.435, 52826.510 24/03/22,05:08:18,15,09,1, 12.0,1,1, 1.215, 10510.410, 404.444, 52826.491 24/03/22,05:08:18,16,09,1, 12.0,1,1, 1.215, 10510.404, 404.416, 52826.494 24/03/22,05:08:18,17,09,1, 12.0,1,1, 1.215, 10510.402, 404.416, 52826.524 24/03/22,05:08:18,18,09,1, 12.0,1,1, 1.215, 10510.394, 404.411, 52826.509 24/03/22,05:08:18,19,09,1, 12.0,1,1, 1.215, 10510.398, 404.430, 52826.527 24/03/22,05:08:19,00,10,1, 11.8,1,1, 1.222, 10510.396, 404.430, 52826.527 24/03/22,05:08:19,01,10,1, 11.8,1,1, 1.222, 10510.396, 404.458, 52826.529 24/03/22,05:08:19,02,10,1, 11.8,1,1, 1.222, 10510.385, 404.430, 52826.485 24/03/22,05:08:19,03,10,1, 11.8,1,1, 1.222, 10510.396, 404.417, 52826.510 24/03/22,05:08:19,04,10,1, 11.8,1,1, 1.222, 10510.405, 404.431, 52826.491 24/03/22,05:08:19,05,10,1, 11.8,1,1, 1.222, 10510.419, 404.416, 52826.467 24/03/22,05:08:19,06,10,1, 11.8,1,1, 1.222, 10510.432, 404.424, 52826.494 24/03/22,05:08:19,07,10,1, 11.8,1,1, 1.222, 10510.422, 404.429, 52826.486 24/03/22,05:08:19,08,10,1, 11.8,1,1, 1.222, 10510.416, 404.442, 52826.517 24/03/22,05:08:19,09,10,1, 11.8,1,1, 1.222, 10510.416, 404.417, 52826.320 24/03/22,05:08:19,10,10,1, 11.8,1,1, 1.222, 10510.407, 404.427, 52826.553 24/03/22,05:08:19,11,10,1, 11.8,1,1, 1.222, 10510.425, 404.438, 52826.550 24/03/22,05:08:19,12,10,1, 11.8,1,1, 1.222, 10510.412, 404.441, 52826.526 24/03/22,05:08:19,13,10,1, 11.8,1,1, 1.222, 10510.432, 404.454, 52826.514 24/03/22,05:08:19,14,10,1, 11.8,1,1, 1.222, 10510.402, 404.446, 52826.496 24/03/22,05:08:19,15,10,1, 11.8,1,1, 1.222, 10510.426, 404.434, 52826.505 24/03/22,05:08:19,16,10,1, 11.8,1,1, 1.222, 10510.444, 404.458, 52826.512 24/03/22,05:08:19,17,10,1, 11.8,1,1, 1.222, 10510.433, 404.452, 52826.465 24/03/22,05:08:19,18,10,1, 11.8,1,1, 1.222, 10510.445, 404.444, 52826.453 24/03/22,05:08:19,19,10,1, 11.8,1,1, 1.222, 10510.426, 404.455, 52826.478 24/03/22,05:08:20,00,11,1, 11.8,1,1, 1.221, 10510.421, 404.455, 52826.478 24/03/22,05:08:20,01,11,1, 11.8,1,1, 1.221, 10510.435, 404.450, 52826.525 24/03/22,05:08:20,02,11,1, 11.8,1,1, 1.221, 10510.434, 404.453, 52826.579 24/03/22,05:08:20,03,11,1, 11.8,1,1, 1.221, 10510.457, 404.460, 52826.465 24/03/22,05:08:20,04,11,1, 11.8,1,1, 1.221, 10510.433, 404.457, 52826.517 24/03/22,05:08:20,05,11,1, 11.8,1,1, 1.221, 10510.460, 404.461, 52826.494 24/03/22,05:08:20,06,11,1, 11.8,1,1, 1.221, 10510.466, 404.438, 52826.468 24/03/22,05:08:20,07,11,1, 11.8,1,1, 1.221, 10510.461, 404.472, 52826.578 24/03/22,05:08:20,08,11,1, 11.8,1,1, 1.221, 10510.435, 404.478, 52826.523 24/03/22,05:08:20,09,11,1, 11.8,1,1, 1.221, 10510.445, 404.446, 52826.484 24/03/22,05:08:20,10,11,1, 11.8,1,1, 1.221, 10510.470, 404.477, 52826.469 24/03/22,05:08:20,11,11,1, 11.8,1,1, 1.221, 10510.451, 404.484, 52826.525 24/03/22,05:08:20,12,11,1, 11.8,1,1, 1.221, 10510.472, 404.469, 52826.487 24/03/22,05:08:20,13,11,1, 11.8,1,1, 1.221, 10510.484, 404.473, 52826.482 24/03/22,05:08:20,14,11,1, 11.8,1,1, 1.221, 10510.467, 404.449, 52826.449 24/03/22,05:08:20,15,11,1, 11.8,1,1, 1.221, 10510.436, 404.481, 52826.490 24/03/22,05:08:20,16,11,1, 11.8,1,1, 1.221, 10510.483, 404.481, 52826.484 24/03/22,05:08:20,17,11,1, 11.8,1,1, 1.221, 10510.458, 404.482, 52826.493 24/03/22,05:08:20,18,11,1, 11.8,1,1, 1.221, 10510.462, 404.501, 52826.513 24/03/22,05:08:20,19,11,1, 11.8,1,1, 1.221, 10510.469, 404.491, 52826.523 24/03/22,05:08:21,00,11,1, 11.9,1,1, 1.224, 10510.463, 404.491, 52826.523 24/03/22,05:08:21,01,11,1, 11.9,1,1, 1.224, 10510.453, 404.498, 52826.487 24/03/22,05:08:21,02,11,1, 11.9,1,1, 1.224, 10510.458, 404.502, 52826.498 24/03/22,05:08:21,03,11,1, 11.9,1,1, 1.224, 10510.466, 404.484, 52826.481 24/03/22,05:08:21,04,11,1, 11.9,1,1, 1.224, 10510.455, 404.516, 52826.497 24/03/22,05:08:21,05,11,1, 11.9,1,1, 1.224, 10510.464, 404.509, 52826.464 24/03/22,05:08:21,06,11,1, 11.9,1,1, 1.224, 10510.467, 404.525, 52826.456 24/03/22,05:08:21,07,11,1, 11.9,1,1, 1.224, 10510.474, 404.511, 52826.471 24/03/22,05:08:21,08,11,1, 11.9,1,1, 1.224, 10510.479, 404.505, 52826.492 24/03/22,05:08:21,09,11,1, 11.9,1,1, 1.224, 10510.476, 404.518, 52826.508 24/03/22,05:08:21,10,11,1, 11.9,1,1, 1.224, 10510.472, 404.533, 52826.494 24/03/22,05:08:21,11,11,1, 11.9,1,1, 1.224, 10510.493, 404.539, 52826.482 24/03/22,05:08:21,12,11,1, 11.9,1,1, 1.224, 10510.479, 404.544, 52826.489 24/03/22,05:08:21,13,11,1, 11.9,1,1, 1.224, 10510.466, 404.539, 52826.479 24/03/22,05:08:21,14,11,1, 11.9,1,1, 1.224, 10510.509, 404.544, 52826.484 24/03/22,05:08:21,15,11,1, 11.9,1,1, 1.224, 10510.484, 404.535, 52826.461 24/03/22,05:08:21,16,11,1, 11.9,1,1, 1.224, 10510.475, 404.546, 52826.465 24/03/22,05:08:21,17,11,1, 11.9,1,1, 1.224, 10510.494, 404.528, 52826.475 24/03/22,05:08:21,18,11,1, 11.9,1,1, 1.224, 10510.478, 404.514, 52826.418 24/03/22,05:08:21,19,11,1, 11.9,1,1, 1.224, 10510.496, 404.536, 52826.487 24/03/22,05:08:22,00,11,1, 11.9,1,1, 1.220, 10510.488, 404.536, 52826.487 24/03/22,05:08:22,01,11,1, 11.9,1,1, 1.220, 10510.502, 404.570, 52826.460 24/03/22,05:08:22,02,11,1, 11.9,1,1, 1.220, 10510.510, 404.572, 52826.466 24/03/22,05:08:22,03,11,1, 11.9,1,1, 1.220, 10510.493, 404.568, 52826.483 24/03/22,05:08:22,04,11,1, 11.9,1,1, 1.220, 10510.486, 404.568, 52826.434 24/03/22,05:08:22,05,11,1, 11.9,1,1, 1.220, 10510.520, 404.571, 52826.463 24/03/22,05:08:22,06,11,1, 11.9,1,1, 1.220, 10510.508, 404.558, 52826.421 24/03/22,05:08:22,07,11,1, 11.9,1,1, 1.220, 10510.513, 404.582, 52826.521 24/03/22,05:08:22,08,11,1, 11.9,1,1, 1.220, 10510.498, 404.565, 52826.499 24/03/22,05:08:22,09,11,1, 11.9,1,1, 1.220, 10510.517, 404.575, 52826.488 24/03/22,05:08:22,10,11,1, 11.9,1,1, 1.220, 10510.515, 404.552, 52826.488 24/03/22,05:08:22,11,11,1, 11.9,1,1, 1.220, 10510.493, 404.583, 52826.466 24/03/22,05:08:22,12,11,1, 11.9,1,1, 1.220, 10510.506, 404.609, 52826.486 24/03/22,05:08:22,13,11,1, 11.9,1,1, 1.220, 10510.505, 404.604, 52826.540 24/03/22,05:08:22,14,11,1, 11.9,1,1, 1.220, 10510.480, 404.578, 52826.477 24/03/22,05:08:22,15,11,1, 11.9,1,1, 1.220, 10510.490, 404.587, 52826.453 24/03/22,05:08:22,16,11,1, 11.9,1,1, 1.220, 10510.503, 404.583, 52826.428 24/03/22,05:08:22,17,11,1, 11.9,1,1, 1.220, 10510.514, 404.579, 52826.442 24/03/22,05:08:22,18,11,1, 11.9,1,1, 1.220, 10510.532, 404.580, 52826.445 24/03/22,05:08:22,19,11,1, 11.9,1,1, 1.220, 10510.522, 404.580, 52826.489 24/03/22,05:08:23,00,11,1, 11.9,1,1, 1.225, 10510.521, 404.580, 52826.489 24/03/22,05:08:23,01,11,1, 11.9,1,1, 1.225, 10510.510, 404.606, 52826.420 24/03/22,05:08:23,02,11,1, 11.9,1,1, 1.225, 10510.528, 404.617, 52826.415 24/03/22,05:08:23,03,11,1, 11.9,1,1, 1.225, 10510.545, 404.601, 52826.442 24/03/22,05:08:23,04,11,1, 11.9,1,1, 1.225, 10510.508, 404.611, 52826.418 24/03/22,05:08:23,05,11,1, 11.9,1,1, 1.225, 10510.532, 404.604, 52826.436 24/03/22,05:08:23,06,11,1, 11.9,1,1, 1.225, 10510.521, 404.597, 52826.404 24/03/22,05:08:23,07,11,1, 11.9,1,1, 1.225, 10510.535, 404.621, 52826.446 24/03/22,05:08:23,08,11,1, 11.9,1,1, 1.225, 10510.540, 404.611, 52826.426 24/03/22,05:08:23,09,11,1, 11.9,1,1, 1.225, 10510.527, 404.632, 52826.441 24/03/22,05:08:23,10,11,1, 11.9,1,1, 1.225, 10510.537, 404.615, 52826.418 24/03/22,05:08:23,11,11,1, 11.9,1,1, 1.225, 10510.545, 404.626, 52826.398 24/03/22,05:08:23,12,11,1, 11.9,1,1, 1.225, 10510.539, 404.622, 52826.399 24/03/22,05:08:23,13,11,1, 11.9,1,1, 1.225, 10510.551, 404.628, 52826.434 24/03/22,05:08:23,14,11,1, 11.9,1,1, 1.225, 10510.524, 404.634, 52826.459 24/03/22,05:08:23,15,11,1, 11.9,1,1, 1.225, 10510.529, 404.641, 52826.444 24/03/22,05:08:23,16,11,1, 11.9,1,1, 1.225, 10510.536, 404.630, 52826.461 24/03/22,05:08:23,17,11,1, 11.9,1,1, 1.225, 10510.522, 404.638, 52826.437 24/03/22,05:08:23,18,11,1, 11.9,1,1, 1.225, 10510.537, 404.647, 52826.457 24/03/22,05:08:23,19,11,1, 11.9,1,1, 1.225, 10510.551, 404.648, 52826.414 24/03/22,05:08:24,00,11,1, 11.9,1,1, 1.220, 10510.546, 404.648, 52826.414 24/03/22,05:08:24,01,11,1, 11.9,1,1, 1.220, 10510.550, 404.638, 52826.445 24/03/22,05:08:24,02,11,1, 11.9,1,1, 1.220, 10510.521, 404.658, 52826.436 24/03/22,05:08:24,03,11,1, 11.9,1,1, 1.220, 10510.563, 404.657, 52826.443 24/03/22,05:08:24,04,11,1, 11.9,1,1, 1.220, 10510.565, 404.645, 52826.401 24/03/22,05:08:24,05,11,1, 11.9,1,1, 1.220, 10510.534, 404.678, 52826.415 24/03/22,05:08:24,06,11,1, 11.9,1,1, 1.220, 10510.560, 404.666, 52826.457 24/03/22,05:08:24,07,11,1, 11.9,1,1, 1.220, 10510.544, 404.674, 52826.393 24/03/22,05:08:24,08,11,1, 11.9,1,1, 1.220, 10510.564, 404.688, 52826.481 24/03/22,05:08:24,09,11,1, 11.9,1,1, 1.220, 10510.533, 404.685, 52826.496 24/03/22,05:08:24,10,11,1, 11.9,1,1, 1.220, 10510.565, 404.696, 52826.471 24/03/22,05:08:24,11,11,1, 11.9,1,1, 1.220, 10510.563, 404.691, 52826.442 24/03/22,05:08:24,12,11,1, 11.9,1,1, 1.220, 10510.544, 404.686, 52826.448 24/03/22,05:08:24,13,11,1, 11.9,1,1, 1.220, 10510.559, 404.691, 52826.449 24/03/22,05:08:24,14,11,1, 11.9,1,1, 1.220, 10510.552, 404.695, 52826.447 24/03/22,05:08:24,15,11,1, 11.9,1,1, 1.220, 10510.554, 404.697, 52826.432 24/03/22,05:08:24,16,11,1, 11.9,1,1, 1.220, 10510.572, 404.699, 52826.456 24/03/22,05:08:24,17,11,1, 11.9,1,1, 1.220, 10510.556, 404.697, 52826.442 24/03/22,05:08:24,18,11,1, 11.9,1,1, 1.220, 10510.551, 404.701, 52826.460 24/03/22,05:08:24,19,11,1, 11.9,1,1, 1.220, 10510.538, 404.716, 52826.522 24/03/22,05:08:25,00,11,1, 11.8,1,1, 1.221, 10510.538, 404.716, 52826.522 24/03/22,05:08:25,01,11,1, 11.8,1,1, 1.221, 10510.594, 404.692, 52826.427 24/03/22,05:08:25,02,11,1, 11.8,1,1, 1.221, 10510.560, 404.710, 52826.451 24/03/22,05:08:25,03,11,1, 11.8,1,1, 1.221, 10510.577, 404.724, 52826.489 24/03/22,05:08:25,04,11,1, 11.8,1,1, 1.221, 10510.572, 404.728, 52826.453 24/03/22,05:08:25,05,11,1, 11.8,1,1, 1.221, 10510.572, 404.730, 52826.427 24/03/22,05:08:25,06,11,1, 11.8,1,1, 1.221, 10510.580, 404.712, 52826.364 24/03/22,05:08:25,07,11,1, 11.8,1,1, 1.221, 10510.567, 404.729, 52826.449 24/03/22,05:08:25,08,11,1, 11.8,1,1, 1.221, 10510.563, 404.757, 52826.477 24/03/22,05:08:25,09,11,1, 11.8,1,1, 1.221, 10510.576, 404.710, 52826.368 24/03/22,05:08:25,10,11,1, 11.8,1,1, 1.221, 10510.569, 404.748, 52826.459 24/03/22,05:08:25,11,11,1, 11.8,1,1, 1.221, 10510.578, 404.733, 52826.458 24/03/22,05:08:25,12,11,1, 11.8,1,1, 1.221, 10510.574, 404.725, 52826.373 24/03/22,05:08:25,13,11,1, 11.8,1,1, 1.221, 10510.577, 404.757, 52826.402 24/03/22,05:08:25,14,11,1, 11.8,1,1, 1.221, 10510.594, 404.766, 52826.579 24/03/22,05:08:25,15,11,1, 11.8,1,1, 1.221, 10510.561, 404.771, 52826.544 24/03/22,05:08:25,16,11,1, 11.8,1,1, 1.221, 10510.569, 404.775, 52826.484 24/03/22,05:08:25,17,11,1, 11.8,1,1, 1.221, 10510.575, 404.765, 52826.441 24/03/22,05:08:25,18,11,1, 11.8,1,1, 1.221, 10510.558, 404.777, 52826.436 24/03/22,05:08:25,19,11,1, 11.8,1,1, 1.221, 10510.579, 404.742, 52826.389 24/03/22,05:08:26,00,11,1, 11.9,1,1, 1.220, 10510.571, 404.742, 52826.389 24/03/22,05:08:26,01,11,1, 11.9,1,1, 1.220, 10510.593, 404.761, 52826.383 24/03/22,05:08:26,02,11,1, 11.9,1,1, 1.220, 10510.589, 404.757, 52826.373 24/03/22,05:08:26,03,11,1, 11.9,1,1, 1.220, 10510.574, 404.764, 52826.396 24/03/22,05:08:26,04,11,1, 11.9,1,1, 1.220, 10510.607, 404.764, 52826.394 24/03/22,05:08:26,05,11,1, 11.9,1,1, 1.220, 10510.599, 404.716, 52826.385 24/03/22,05:08:26,06,11,1, 11.9,1,1, 1.220, 10510.588, 404.795, 52826.426 24/03/22,05:08:26,07,11,1, 11.9,1,1, 1.220, 10510.594, 404.774, 52826.388 24/03/22,05:08:26,08,11,1, 11.9,1,1, 1.220, 10510.581, 404.774, 52826.381 24/03/22,05:08:26,09,11,1, 11.9,1,1, 1.220, 10510.596, 404.788, 52826.407 24/03/22,05:08:26,10,11,1, 11.9,1,1, 1.220, 10510.579, 404.780, 52826.390 24/03/22,05:08:26,11,11,1, 11.9,1,1, 1.220, 10510.562, 404.809, 52826.377 24/03/22,05:08:26,12,11,1, 11.9,1,1, 1.220, 10510.595, 404.795, 52826.364 24/03/22,05:08:26,13,11,1, 11.9,1,1, 1.220, 10510.600, 404.799, 52826.354 24/03/22,05:08:26,14,11,1, 11.9,1,1, 1.220, 10510.587, 404.774, 52826.353 24/03/22,05:08:26,15,11,1, 11.9,1,1, 1.220, 10510.587, 404.766, 52826.383 24/03/22,05:08:26,16,11,1, 11.9,1,1, 1.220, 10510.572, 404.808, 52826.400 24/03/22,05:08:26,17,11,1, 11.9,1,1, 1.220, 10510.588, 404.803, 52826.401 24/03/22,05:08:26,18,11,1, 11.9,1,1, 1.220, 10510.606, 404.789, 52826.385 24/03/22,05:08:26,19,11,1, 11.9,1,1, 1.220, 10510.607, 404.823, 52826.388 24/03/22,05:08:27,00,11,1, 11.9,1,1, 1.223, 10510.604, 404.823, 52826.388 24/03/22,05:08:27,01,11,1, 11.9,1,1, 1.223, 10510.596, 404.814, 52826.401 24/03/22,05:08:27,02,11,1, 11.9,1,1, 1.223, 10510.590, 404.816, 52826.408 24/03/22,05:08:27,03,11,1, 11.9,1,1, 1.223, 10510.615, 404.801, 52826.381 24/03/22,05:08:27,04,11,1, 11.9,1,1, 1.223, 10510.594, 404.814, 52826.396 24/03/22,05:08:27,05,11,1, 11.9,1,1, 1.223, 10510.605, 404.817, 52826.424 24/03/22,05:08:27,06,11,1, 11.9,1,1, 1.223, 10510.614, 404.821, 52826.439 24/03/22,05:08:27,07,11,1, 11.9,1,1, 1.223, 10510.595, 404.827, 52826.416 24/03/22,05:08:27,08,11,1, 11.9,1,1, 1.223, 10510.584, 404.848, 52826.384 24/03/22,05:08:27,09,11,1, 11.9,1,1, 1.223, 10510.565, 404.825, 52826.402 24/03/22,05:08:27,10,11,1, 11.9,1,1, 1.223, 10510.604, 404.835, 52826.397 24/03/22,05:08:27,11,11,1, 11.9,1,1, 1.223, 10510.610, 404.823, 52826.400 24/03/22,05:08:27,12,11,1, 11.9,1,1, 1.223, 10510.606, 404.837, 52826.383 24/03/22,05:08:27,13,11,1, 11.9,1,1, 1.223, 10510.615, 404.842, 52826.380 24/03/22,05:08:27,14,11,1, 11.9,1,1, 1.223, 10510.596, 404.866, 52826.454 24/03/22,05:08:27,15,11,1, 11.9,1,1, 1.223, 10510.605, 404.843, 52826.429 24/03/22,05:08:27,16,11,1, 11.9,1,1, 1.223, 10510.635, 404.843, 52826.336 24/03/22,05:08:27,17,11,1, 11.9,1,1, 1.223, 10510.623, 404.829, 52826.397 24/03/22,05:08:27,18,11,1, 11.9,1,1, 1.223, 10510.594, 404.873, 52826.442 24/03/22,05:08:27,19,11,1, 11.9,1,1, 1.223, 10510.600, 404.876, 52826.379 24/03/22,05:08:28,00,11,1, 11.8,1,1, 1.223, 10510.596, 404.876, 52826.379 24/03/22,05:08:28,01,11,1, 11.8,1,1, 1.223, 10510.592, 404.860, 52826.391 24/03/22,05:08:28,02,11,1, 11.8,1,1, 1.223, 10510.602, 404.872, 52826.396 24/03/22,05:08:28,03,11,1, 11.8,1,1, 1.223, 10510.594, 404.867, 52826.437 24/03/22,05:08:28,04,11,1, 11.8,1,1, 1.223, 10510.611, 404.846, 52826.351 24/03/22,05:08:28,05,11,1, 11.8,1,1, 1.223, 10510.604, 404.855, 52826.353 24/03/22,05:08:28,06,11,1, 11.8,1,1, 1.223, 10510.604, 404.866, 52826.361 24/03/22,05:08:28,07,11,1, 11.8,1,1, 1.223, 10510.582, 404.880, 52826.360 24/03/22,05:08:28,08,11,1, 11.8,1,1, 1.223, 10510.586, 404.903, 52826.420 24/03/22,05:08:28,09,11,1, 11.8,1,1, 1.223, 10510.603, 404.854, 52826.328 24/03/22,05:08:28,10,11,1, 11.8,1,1, 1.223, 10510.611, 404.867, 52826.420 24/03/22,05:08:28,11,11,1, 11.8,1,1, 1.223, 10510.591, 404.887, 52826.346 24/03/22,05:08:28,12,11,1, 11.8,1,1, 1.223, 10510.610, 404.873, 52826.404 24/03/22,05:08:28,13,11,1, 11.8,1,1, 1.223, 10510.606, 404.888, 52826.376 24/03/22,05:08:28,14,11,1, 11.8,1,1, 1.223, 10510.601, 404.893, 52826.428 24/03/22,05:08:28,15,11,1, 11.8,1,1, 1.223, 10510.610, 404.896, 52826.399 24/03/22,05:08:28,16,11,1, 11.8,1,1, 1.223, 10510.622, 404.897, 52826.411 24/03/22,05:08:28,17,11,1, 11.8,1,1, 1.223, 10510.589, 404.899, 52826.407 24/03/22,05:08:28,18,11,1, 11.8,1,1, 1.223, 10510.615, 404.914, 52826.402 24/03/22,05:08:28,19,11,1, 11.8,1,1, 1.223, 10510.625, 404.905, 52826.389 24/03/22,05:08:29,00,11,1, 11.9,1,1, 1.224, 10510.621, 404.905, 52826.389 24/03/22,05:08:29,01,11,1, 11.9,1,1, 1.224, 10510.584, 404.881, 52826.400 24/03/22,05:08:29,02,11,1, 11.9,1,1, 1.224, 10510.626, 404.915, 52826.385 24/03/22,05:08:29,03,11,1, 11.9,1,1, 1.224, 10510.634, 404.923, 52826.407 24/03/22,05:08:29,04,11,1, 11.9,1,1, 1.224, 10510.636, 404.908, 52826.366 24/03/22,05:08:29,05,11,1, 11.9,1,1, 1.224, 10510.629, 404.913, 52826.396 24/03/22,05:08:29,06,11,1, 11.9,1,1, 1.224, 10510.612, 404.947, 52826.411 24/03/22,05:08:29,07,11,1, 11.9,1,1, 1.224, 10510.624, 404.915, 52826.389 24/03/22,05:08:29,08,11,1, 11.9,1,1, 1.224, 10510.623, 404.938, 52826.401 24/03/22,05:08:29,09,11,1, 11.9,1,1, 1.224, 10510.611, 404.926, 52826.372 24/03/22,05:08:29,10,11,1, 11.9,1,1, 1.224, 10510.595, 404.918, 52826.381 24/03/22,05:08:29,11,11,1, 11.9,1,1, 1.224, 10510.623, 404.913, 52826.381 24/03/22,05:08:29,12,11,1, 11.9,1,1, 1.224, 10510.621, 404.939, 52826.371 24/03/22,05:08:29,13,11,1, 11.9,1,1, 1.224, 10510.633, 404.921, 52826.371 24/03/22,05:08:29,14,11,1, 11.9,1,1, 1.224, 10510.613, 404.934, 52826.408 24/03/22,05:08:29,15,11,1, 11.9,1,1, 1.224, 10510.638, 404.945, 52826.359 24/03/22,05:08:29,16,11,1, 11.9,1,1, 1.224, 10510.641, 404.922, 52826.371 24/03/22,05:08:29,17,11,1, 11.9,1,1, 1.224, 10510.622, 404.942, 52826.399 24/03/22,05:08:29,18,11,1, 11.9,1,1, 1.224, 10510.628, 404.946, 52826.415 24/03/22,05:08:29,19,11,1, 11.9,1,1, 1.224, 10510.603, 404.940, 52826.373 24/03/22,05:08:30,00,10,1, 11.9,1,1, 1.223, 10510.596, 404.940, 52826.373 24/03/22,05:08:30,01,10,1, 11.9,1,1, 1.223, 10510.607, 404.936, 52826.407 24/03/22,05:08:30,02,10,1, 11.9,1,1, 1.223, 10510.608, 404.952, 52826.379 24/03/22,05:08:30,03,10,1, 11.9,1,1, 1.223, 10510.629, 404.961, 52826.370 24/03/22,05:08:30,04,10,1, 11.9,1,1, 1.223, 10510.632, 404.940, 52826.405 24/03/22,05:08:30,05,10,1, 11.9,1,1, 1.223, 10510.609, 404.945, 52826.333 24/03/22,05:08:30,06,10,1, 11.9,1,1, 1.223, 10510.601, 404.957, 52826.340 24/03/22,05:08:30,07,10,1, 11.9,1,1, 1.223, 10510.625, 404.979, 52826.371 24/03/22,05:08:30,08,10,1, 11.9,1,1, 1.223, 10510.634, 404.954, 52826.350 24/03/22,05:08:30,09,10,1, 11.9,1,1, 1.223, 10510.637, 404.953, 52826.421 24/03/22,05:08:30,10,10,1, 11.9,1,1, 1.223, 10510.644, 404.948, 52826.393 24/03/22,05:08:30,11,10,1, 11.9,1,1, 1.223, 10510.620, 404.974, 52826.374 24/03/22,05:08:30,12,10,1, 11.9,1,1, 1.223, 10510.632, 404.948, 52826.389 24/03/22,05:08:30,13,10,1, 11.9,1,1, 1.223, 10510.614, 404.962, 52826.409 24/03/22,05:08:30,14,10,1, 11.9,1,1, 1.223, 10510.622, 404.985, 52826.367 24/03/22,05:08:30,15,10,1, 11.9,1,1, 1.223, 10510.649, 404.955, 52826.373 24/03/22,05:08:30,16,10,1, 11.9,1,1, 1.223, 10510.631, 404.957, 52826.352 24/03/22,05:08:30,17,10,1, 11.9,1,1, 1.223, 10510.645, 404.970, 52826.341 24/03/22,05:08:30,18,10,1, 11.9,1,1, 1.223, 10510.608, 404.975, 52826.337 24/03/22,05:08:30,19,10,1, 11.9,1,1, 1.223, 10510.658, 404.966, 52826.379 24/03/22,05:08:31,00,10,1, 11.9,1,1, 1.222, 10510.654, 404.966, 52826.379 24/03/22,05:08:31,01,10,1, 11.9,1,1, 1.222, 10510.624, 404.966, 52826.381 24/03/22,05:08:31,02,10,1, 11.9,1,1, 1.222, 10510.612, 404.975, 52826.385 24/03/22,05:08:31,03,10,1, 11.9,1,1, 1.222, 10510.654, 404.995, 52826.394 24/03/22,05:08:31,04,10,1, 11.9,1,1, 1.222, 10510.636, 404.993, 52826.385 24/03/22,05:08:31,05,10,1, 11.9,1,1, 1.222, 10510.660, 404.970, 52826.393 24/03/22,05:08:31,06,10,1, 11.9,1,1, 1.222, 10510.649, 405.006, 52826.389 24/03/22,05:08:31,07,10,1, 11.9,1,1, 1.222, 10510.634, 404.988, 52826.335 24/03/22,05:08:31,08,10,1, 11.9,1,1, 1.222, 10510.646, 405.007, 52826.343 24/03/22,05:08:31,09,10,1, 11.9,1,1, 1.222, 10510.630, 404.988, 52826.309 24/03/22,05:08:31,10,10,1, 11.9,1,1, 1.222, 10510.628, 404.997, 52826.355 24/03/22,05:08:31,11,10,1, 11.9,1,1, 1.222, 10510.626, 405.018, 52826.366 24/03/22,05:08:31,12,10,1, 11.9,1,1, 1.222, 10510.638, 405.013, 52826.380 24/03/22,05:08:31,13,10,1, 11.9,1,1, 1.222, 10510.652, 405.000, 52826.421 24/03/22,05:08:31,14,10,1, 11.9,1,1, 1.222, 10510.638, 404.995, 52826.292 24/03/22,05:08:31,15,10,1, 11.9,1,1, 1.222, 10510.611, 405.011, 52826.343 24/03/22,05:08:31,16,10,1, 11.9,1,1, 1.222, 10510.613, 405.021, 52826.336 24/03/22,05:08:31,17,10,1, 11.9,1,1, 1.222, 10510.649, 405.005, 52826.329 24/03/22,05:08:31,18,10,1, 11.9,1,1, 1.222, 10510.622, 405.024, 52826.344 24/03/22,05:08:31,19,10,1, 11.9,1,1, 1.222, 10510.633, 405.014, 52826.370 24/03/22,05:08:32,00,10,1, 11.9,1,1, 1.223, 10510.629, 405.014, 52826.370 24/03/22,05:08:32,01,10,1, 11.9,1,1, 1.223, 10510.611, 405.030, 52826.334 24/03/22,05:08:32,02,10,1, 11.9,1,1, 1.223, 10510.653, 405.050, 52826.334 24/03/22,05:08:32,03,10,1, 11.9,1,1, 1.223, 10510.642, 405.030, 52826.379 24/03/22,05:08:32,04,10,1, 11.9,1,1, 1.223, 10510.645, 405.022, 52826.343 24/03/22,05:08:32,05,10,1, 11.9,1,1, 1.223, 10510.638, 405.019, 52826.365 24/03/22,05:08:32,06,10,1, 11.9,1,1, 1.223, 10510.639, 405.036, 52826.347 24/03/22,05:08:32,07,10,1, 11.9,1,1, 1.223, 10510.640, 405.024, 52826.338 24/03/22,05:08:32,08,10,1, 11.9,1,1, 1.223, 10510.658, 405.026, 52826.349 24/03/22,05:08:32,09,10,1, 11.9,1,1, 1.223, 10510.626, 405.032, 52826.355 24/03/22,05:08:32,10,10,1, 11.9,1,1, 1.223, 10510.608, 405.049, 52826.374 24/03/22,05:08:32,11,10,1, 11.9,1,1, 1.223, 10510.635, 405.035, 52826.367 24/03/22,05:08:32,12,10,1, 11.9,1,1, 1.223, 10510.654, 405.049, 52826.339 24/03/22,05:08:32,13,10,1, 11.9,1,1, 1.223, 10510.656, 405.035, 52826.390 24/03/22,05:08:32,14,10,1, 11.9,1,1, 1.223, 10510.646, 405.039, 52826.393 24/03/22,05:08:32,15,10,1, 11.9,1,1, 1.223, 10510.643, 405.023, 52826.394 24/03/22,05:08:32,16,10,1, 11.9,1,1, 1.223, 10510.659, 405.053, 52826.362 24/03/22,05:08:32,17,10,1, 11.9,1,1, 1.223, 10510.640, 405.033, 52826.335 24/03/22,05:08:32,18,10,1, 11.9,1,1, 1.223, 10510.635, 405.052, 52826.377 24/03/22,05:08:32,19,10,1, 11.9,1,1, 1.223, 10510.642, 405.044, 52826.348 24/03/22,05:08:33,00,11,1, 11.8,1,1, 1.219, 10510.638, 405.044, 52826.348 24/03/22,05:08:33,01,11,1, 11.8,1,1, 1.219, 10510.632, 405.041, 52826.364 24/03/22,05:08:33,02,11,1, 11.8,1,1, 1.219, 10510.627, 405.044, 52826.360 24/03/22,05:08:33,03,11,1, 11.8,1,1, 1.219, 10510.648, 405.061, 52826.390 24/03/22,05:08:33,04,11,1, 11.8,1,1, 1.219, 10510.654, 405.057, 52826.373 24/03/22,05:08:33,05,11,1, 11.8,1,1, 1.219, 10510.641, 405.071, 52826.389 24/03/22,05:08:33,06,11,1, 11.8,1,1, 1.219, 10510.663, 405.058, 52826.410 24/03/22,05:08:33,07,11,1, 11.8,1,1, 1.219, 10510.665, 405.058, 52826.412 24/03/22,05:08:33,08,11,1, 11.8,1,1, 1.219, 10510.671, 405.094, 52826.550 24/03/22,05:08:33,09,11,1, 11.8,1,1, 1.219, 10510.678, 405.070, 52826.359 24/03/22,05:08:33,10,11,1, 11.8,1,1, 1.219, 10510.629, 405.079, 52826.330 24/03/22,05:08:33,11,11,1, 11.8,1,1, 1.219, 10510.616, 405.063, 52826.373 24/03/22,05:08:33,12,11,1, 11.8,1,1, 1.219, 10510.644, 405.080, 52826.345 24/03/22,05:08:33,13,11,1, 11.8,1,1, 1.219, 10510.645, 405.126, 52826.379 24/03/22,05:08:33,14,11,1, 11.8,1,1, 1.219, 10510.651, 405.074, 52826.381 24/03/22,05:08:33,15,11,1, 11.8,1,1, 1.219, 10510.650, 405.061, 52826.326 24/03/22,05:08:33,16,11,1, 11.8,1,1, 1.219, 10510.653, 405.084, 52826.367 24/03/22,05:08:33,17,11,1, 11.8,1,1, 1.219, 10510.655, 405.084, 52826.354 24/03/22,05:08:33,18,11,1, 11.8,1,1, 1.219, 10510.647, 405.079, 52826.350 24/03/22,05:08:33,19,11,1, 11.8,1,1, 1.219, 10510.648, 405.063, 52826.347 24/03/22,05:08:34,00,11,1, 11.9,1,1, 1.223, 10510.646, 405.063, 52826.347 24/03/22,05:08:34,01,11,1, 11.9,1,1, 1.223, 10510.658, 405.077, 52826.349 24/03/22,05:08:34,02,11,1, 11.9,1,1, 1.223, 10510.637, 405.059, 52826.351 24/03/22,05:08:34,03,11,1, 11.9,1,1, 1.223, 10510.663, 405.093, 52826.345 24/03/22,05:08:34,04,11,1, 11.9,1,1, 1.223, 10510.625, 405.093, 52826.342 24/03/22,05:08:34,05,11,1, 11.9,1,1, 1.223, 10510.643, 405.074, 52826.348 24/03/22,05:08:34,06,11,1, 11.9,1,1, 1.223, 10510.656, 405.089, 52826.373 24/03/22,05:08:34,07,11,1, 11.9,1,1, 1.223, 10510.662, 405.090, 52826.392 24/03/22,05:08:34,08,11,1, 11.9,1,1, 1.223, 10510.634, 405.103, 52826.329 24/03/22,05:08:34,09,11,1, 11.9,1,1, 1.223, 10510.618, 405.084, 52826.258 24/03/22,05:08:34,10,11,1, 11.9,1,1, 1.223, 10510.644, 405.071, 52826.336 24/03/22,05:08:34,11,11,1, 11.9,1,1, 1.223, 10510.644, 405.077, 52826.311 24/03/22,05:08:34,12,11,1, 11.9,1,1, 1.223, 10510.632, 405.090, 52826.314 24/03/22,05:08:34,13,11,1, 11.9,1,1, 1.223, 10510.650, 405.096, 52826.361 24/03/22,05:08:34,14,11,1, 11.9,1,1, 1.223, 10510.647, 405.076, 52826.359 24/03/22,05:08:34,15,11,1, 11.9,1,1, 1.223, 10510.640, 405.102, 52826.399 24/03/22,05:08:34,16,11,1, 11.9,1,1, 1.223, 10510.622, 405.107, 52826.393 24/03/22,05:08:34,17,11,1, 11.9,1,1, 1.223, 10510.644, 405.100, 52826.371 24/03/22,05:08:34,18,11,1, 11.9,1,1, 1.223, 10510.652, 405.105, 52826.326 24/03/22,05:08:34,19,11,1, 11.9,1,1, 1.223, 10510.624, 405.111, 52826.335 24/03/22,05:08:35,00,10,1, 11.9,1,1, 1.224, 10510.621, 405.111, 52826.335 24/03/22,05:08:35,01,10,1, 11.9,1,1, 1.224, 10510.645, 405.121, 52826.349 24/03/22,05:08:35,02,10,1, 11.9,1,1, 1.224, 10510.650, 405.132, 52826.386 24/03/22,05:08:35,03,10,1, 11.9,1,1, 1.224, 10510.620, 405.124, 52826.368 24/03/22,05:08:35,04,10,1, 11.9,1,1, 1.224, 10510.611, 405.104, 52826.370 24/03/22,05:08:35,05,10,1, 11.9,1,1, 1.224, 10510.611, 405.123, 52826.373 24/03/22,05:08:35,06,10,1, 11.9,1,1, 1.224, 10510.634, 405.125, 52826.369 24/03/22,05:08:35,07,10,1, 11.9,1,1, 1.224, 10510.623, 405.120, 52826.334 24/03/22,05:08:35,08,10,1, 11.9,1,1, 1.224, 10510.634, 405.125, 52826.323 24/03/22,05:08:35,09,10,1, 11.9,1,1, 1.224, 10510.635, 405.135, 52826.356 24/03/22,05:08:35,10,10,1, 11.9,1,1, 1.224, 10510.623, 405.127, 52826.351 24/03/22,05:08:35,11,10,1, 11.9,1,1, 1.224, 10510.649, 405.136, 52826.309 24/03/22,05:08:35,12,10,1, 11.9,1,1, 1.224, 10510.620, 405.143, 52826.339 24/03/22,05:08:35,13,10,1, 11.9,1,1, 1.224, 10510.649, 405.156, 52826.370 24/03/22,05:08:35,14,10,1, 11.9,1,1, 1.224, 10510.644, 405.137, 52826.332 24/03/22,05:08:35,15,10,1, 11.9,1,1, 1.224, 10510.628, 405.154, 52826.324 24/03/22,05:08:35,16,10,1, 11.9,1,1, 1.224, 10510.626, 405.145, 52826.355 24/03/22,05:08:35,17,10,1, 11.9,1,1, 1.224, 10510.631, 405.145, 52826.351 24/03/22,05:08:35,18,10,1, 11.9,1,1, 1.224, 10510.651, 405.172, 52826.344 24/03/22,05:08:35,19,10,1, 11.9,1,1, 1.224, 10510.634, 405.133, 52826.303 24/03/22,05:08:36,00,10,1, 12.0,1,1, 1.221, 10510.629, 405.133, 52826.303 24/03/22,05:08:36,01,10,1, 12.0,1,1, 1.221, 10510.634, 405.152, 52826.285 24/03/22,05:08:36,02,10,1, 12.0,1,1, 1.221, 10510.626, 405.157, 52826.365 24/03/22,05:08:36,03,10,1, 12.0,1,1, 1.221, 10510.652, 405.157, 52826.309 24/03/22,05:08:36,04,10,1, 12.0,1,1, 1.221, 10510.633, 405.149, 52826.272 24/03/22,05:08:36,05,10,1, 12.0,1,1, 1.221, 10510.631, 405.154, 52826.348 24/03/22,05:08:36,06,10,1, 12.0,1,1, 1.221, 10510.620, 405.161, 52826.350 24/03/22,05:08:36,07,10,1, 12.0,1,1, 1.221, 10510.638, 405.168, 52826.347 24/03/22,05:08:36,08,10,1, 12.0,1,1, 1.221, 10510.660, 405.154, 52826.296 24/03/22,05:08:36,09,10,1, 12.0,1,1, 1.221, 10510.633, 405.159, 52826.309 24/03/22,05:08:36,10,10,1, 12.0,1,1, 1.221, 10510.634, 405.178, 52826.344 24/03/22,05:08:36,11,10,1, 12.0,1,1, 1.221, 10510.634, 405.171, 52826.321 24/03/22,05:08:36,12,10,1, 12.0,1,1, 1.221, 10510.648, 405.153, 52826.237 24/03/22,05:08:36,13,10,1, 12.0,1,1, 1.221, 10510.627, 405.152, 52826.256 24/03/22,05:08:36,14,10,1, 12.0,1,1, 1.221, 10510.659, 405.201, 52826.468 24/03/22,05:08:36,15,10,1, 12.0,1,1, 1.221, 10510.673, 405.199, 52826.398 24/03/22,05:08:36,16,10,1, 12.0,1,1, 1.221, 10510.655, 405.170, 52826.309 24/03/22,05:08:36,17,10,1, 12.0,1,1, 1.221, 10510.644, 405.191, 52826.302 24/03/22,05:08:36,18,10,1, 12.0,1,1, 1.221, 10510.647, 405.183, 52826.389 24/03/22,05:08:36,19,10,1, 12.0,1,1, 1.221, 10510.651, 405.207, 52826.368 24/03/22,05:08:37,00,10,1, 11.9,1,1, 1.222, 10510.646, 405.207, 52826.368 24/03/22,05:08:37,01,10,1, 11.9,1,1, 1.222, 10510.634, 405.204, 52826.148 24/03/22,05:08:37,02,10,1, 11.9,1,1, 1.222, 10510.656, 405.206, 52826.386 24/03/22,05:08:37,03,10,1, 11.9,1,1, 1.222, 10510.671, 405.208, 52826.387 24/03/22,05:08:37,04,10,1, 11.9,1,1, 1.222, 10510.638, 405.212, 52826.371 24/03/22,05:08:37,05,10,1, 11.9,1,1, 1.222, 10510.637, 405.221, 52826.389 24/03/22,05:08:37,06,10,1, 11.9,1,1, 1.222, 10510.646, 405.195, 52826.351 24/03/22,05:08:37,07,10,1, 11.9,1,1, 1.222, 10510.622, 405.223, 52826.351 24/03/22,05:08:37,08,10,1, 11.9,1,1, 1.222, 10510.644, 405.197, 52826.304 24/03/22,05:08:37,09,10,1, 11.9,1,1, 1.222, 10510.642, 405.203, 52826.387 24/03/22,05:08:37,10,10,1, 11.9,1,1, 1.222, 10510.659, 405.209, 52826.287 24/03/22,05:08:37,11,10,1, 11.9,1,1, 1.222, 10510.648, 405.206, 52826.409 24/03/22,05:08:37,12,10,1, 11.9,1,1, 1.222, 10510.650, 405.210, 52826.372 24/03/22,05:08:37,13,10,1, 11.9,1,1, 1.222, 10510.630, 405.200, 52826.344 24/03/22,05:08:37,14,10,1, 11.9,1,1, 1.222, 10510.648, 405.188, 52826.353 24/03/22,05:08:37,15,10,1, 11.9,1,1, 1.222, 10510.639, 405.192, 52826.392 24/03/22,05:08:37,16,10,1, 11.9,1,1, 1.222, 10510.627, 405.196, 52826.339 24/03/22,05:08:37,17,10,1, 11.9,1,1, 1.222, 10510.652, 405.195, 52826.369 24/03/22,05:08:37,18,10,1, 11.9,1,1, 1.222, 10510.637, 405.216, 52826.302 24/03/22,05:08:37,19,10,1, 11.9,1,1, 1.222, 10510.597, 405.206, 52826.315 24/03/22,05:08:38,00,11,1, 11.8,1,1, 1.222, 10510.596, 405.206, 52826.315 24/03/22,05:08:38,01,11,1, 11.8,1,1, 1.222, 10510.608, 405.228, 52826.257 24/03/22,05:08:38,02,11,1, 11.8,1,1, 1.222, 10510.627, 405.233, 52826.315 24/03/22,05:08:38,03,11,1, 11.8,1,1, 1.222, 10510.653, 405.185, 52826.189 24/03/22,05:08:38,04,11,1, 11.8,1,1, 1.222, 10510.619, 405.226, 52826.347 24/03/22,05:08:38,05,11,1, 11.8,1,1, 1.222, 10510.640, 405.229, 52826.379 24/03/22,05:08:38,06,11,1, 11.8,1,1, 1.222, 10510.633, 405.214, 52826.373 24/03/22,05:08:38,07,11,1, 11.8,1,1, 1.222, 10510.639, 405.225, 52826.348 24/03/22,05:08:38,08,11,1, 11.8,1,1, 1.222, 10510.615, 405.207, 52826.339 24/03/22,05:08:38,09,11,1, 11.8,1,1, 1.222, 10510.633, 405.230, 52826.370 24/03/22,05:08:38,10,11,1, 11.8,1,1, 1.222, 10510.644, 405.216, 52826.346 24/03/22,05:08:38,11,11,1, 11.8,1,1, 1.222, 10510.628, 405.222, 52826.382 24/03/22,05:08:38,12,11,1, 11.8,1,1, 1.222, 10510.638, 405.231, 52826.386 24/03/22,05:08:38,13,11,1, 11.8,1,1, 1.222, 10510.614, 405.241, 52826.358 24/03/22,05:08:38,14,11,1, 11.8,1,1, 1.222, 10510.615, 405.242, 52826.349 24/03/22,05:08:38,15,11,1, 11.8,1,1, 1.222, 10510.627, 405.234, 52826.351 24/03/22,05:08:38,16,11,1, 11.8,1,1, 1.222, 10510.627, 405.223, 52826.348 24/03/22,05:08:38,17,11,1, 11.8,1,1, 1.222, 10510.602, 405.235, 52826.353 24/03/22,05:08:38,18,11,1, 11.8,1,1, 1.222, 10510.621, 405.242, 52826.341 24/03/22,05:08:38,19,11,1, 11.8,1,1, 1.222, 10510.634, 405.233, 52826.360 24/03/22,05:08:39,00,11,1, 11.9,1,1, 1.223, 10510.629, 405.233, 52826.360 24/03/22,05:08:39,01,11,1, 11.9,1,1, 1.223, 10510.624, 405.229, 52826.351 24/03/22,05:08:39,02,11,1, 11.9,1,1, 1.223, 10510.625, 405.240, 52826.325 24/03/22,05:08:39,03,11,1, 11.9,1,1, 1.223, 10510.607, 405.250, 52826.323 24/03/22,05:08:39,04,11,1, 11.9,1,1, 1.223, 10510.617, 405.256, 52826.310 24/03/22,05:08:39,05,11,1, 11.9,1,1, 1.223, 10510.621, 405.271, 52826.350 24/03/22,05:08:39,06,11,1, 11.9,1,1, 1.223, 10510.615, 405.254, 52826.335 24/03/22,05:08:39,07,11,1, 11.9,1,1, 1.223, 10510.629, 405.273, 52826.364 24/03/22,05:08:39,08,11,1, 11.9,1,1, 1.223, 10510.620, 405.266, 52826.330 24/03/22,05:08:39,09,11,1, 11.9,1,1, 1.223, 10510.629, 405.251, 52826.347 24/03/22,05:08:39,10,11,1, 11.9,1,1, 1.223, 10510.634, 405.268, 52826.316 24/03/22,05:08:39,11,11,1, 11.9,1,1, 1.223, 10510.633, 405.256, 52826.306 24/03/22,05:08:39,12,11,1, 11.9,1,1, 1.223, 10510.617, 405.245, 52826.357 24/03/22,05:08:39,13,11,1, 11.9,1,1, 1.223, 10510.626, 405.260, 52826.353 24/03/22,05:08:39,14,11,1, 11.9,1,1, 1.223, 10510.632, 405.239, 52826.314 24/03/22,05:08:39,15,11,1, 11.9,1,1, 1.223, 10510.603, 405.257, 52826.343 24/03/22,05:08:39,16,11,1, 11.9,1,1, 1.223, 10510.624, 405.252, 52826.328 24/03/22,05:08:39,17,11,1, 11.9,1,1, 1.223, 10510.641, 405.253, 52826.334 24/03/22,05:08:39,18,11,1, 11.9,1,1, 1.223, 10510.615, 405.257, 52826.293 24/03/22,05:08:39,19,11,1, 11.9,1,1, 1.223, 10510.602, 405.268, 52826.338 24/03/22,05:08:40,00,11,1, 11.9,1,1, 1.223, 10510.596, 405.268, 52826.338 24/03/22,05:08:40,01,11,1, 11.9,1,1, 1.223, 10510.609, 405.292, 52826.341 24/03/22,05:08:40,02,11,1, 11.9,1,1, 1.223, 10510.634, 405.244, 52826.307 24/03/22,05:08:40,03,11,1, 11.9,1,1, 1.223, 10510.627, 405.254, 52826.314 24/03/22,05:08:40,04,11,1, 11.9,1,1, 1.223, 10510.614, 405.251, 52826.348 24/03/22,05:08:40,05,11,1, 11.9,1,1, 1.223, 10510.593, 405.278, 52826.331 24/03/22,05:08:40,06,11,1, 11.9,1,1, 1.223, 10510.610, 405.272, 52826.355 24/03/22,05:08:40,07,11,1, 11.9,1,1, 1.223, 10510.628, 405.251, 52826.335 24/03/22,05:08:40,08,11,1, 11.9,1,1, 1.223, 10510.593, 405.274, 52826.321 24/03/22,05:08:40,09,11,1, 11.9,1,1, 1.223, 10510.598, 405.259, 52826.300 24/03/22,05:08:40,10,11,1, 11.9,1,1, 1.223, 10510.625, 405.260, 52826.299 24/03/22,05:08:40,11,11,1, 11.9,1,1, 1.223, 10510.630, 405.281, 52826.332 24/03/22,05:08:40,12,11,1, 11.9,1,1, 1.223, 10510.626, 405.282, 52826.353 24/03/22,05:08:40,13,11,1, 11.9,1,1, 1.223, 10510.606, 405.302, 52826.309 24/03/22,05:08:40,14,11,1, 11.9,1,1, 1.223, 10510.621, 405.280, 52826.350 24/03/22,05:08:40,15,11,1, 11.9,1,1, 1.223, 10510.621, 405.308, 52826.352 24/03/22,05:08:40,16,11,1, 11.9,1,1, 1.223, 10510.603, 405.278, 52826.372 24/03/22,05:08:40,17,11,1, 11.9,1,1, 1.223, 10510.579, 405.281, 52826.363 24/03/22,05:08:40,18,11,1, 11.9,1,1, 1.223, 10510.600, 405.294, 52826.366 24/03/22,05:08:40,19,11,1, 11.9,1,1, 1.223, 10510.612, 405.292, 52826.350 24/03/22,05:08:41,00,10,1, 11.9,1,1, 1.223, 10510.604, 405.292, 52826.350 24/03/22,05:08:41,01,10,1, 11.9,1,1, 1.223, 10510.595, 405.303, 52826.338 24/03/22,05:08:41,02,10,1, 11.9,1,1, 1.223, 10510.582, 405.281, 52826.352 24/03/22,05:08:41,03,10,1, 11.9,1,1, 1.223, 10510.597, 405.282, 52826.362 24/03/22,05:08:41,04,10,1, 11.9,1,1, 1.223, 10510.608, 405.303, 52826.336 24/03/22,05:08:41,05,10,1, 11.9,1,1, 1.223, 10510.604, 405.289, 52826.338 24/03/22,05:08:41,06,10,1, 11.9,1,1, 1.223, 10510.593, 405.299, 52826.342 24/03/22,05:08:41,07,10,1, 11.9,1,1, 1.223, 10510.602, 405.295, 52826.302 24/03/22,05:08:41,08,10,1, 11.9,1,1, 1.223, 10510.604, 405.307, 52826.355 24/03/22,05:08:41,09,10,1, 11.9,1,1, 1.223, 10510.596, 405.323, 52826.337 24/03/22,05:08:41,10,10,1, 11.9,1,1, 1.223, 10510.604, 405.306, 52826.359 24/03/22,05:08:41,11,10,1, 11.9,1,1, 1.223, 10510.625, 405.329, 52826.349 24/03/22,05:08:41,12,10,1, 11.9,1,1, 1.223, 10510.595, 405.307, 52826.373 24/03/22,05:08:41,13,10,1, 11.9,1,1, 1.223, 10510.606, 405.309, 52826.328 24/03/22,05:08:41,14,10,1, 11.9,1,1, 1.223, 10510.587, 405.304, 52826.291 24/03/22,05:08:41,15,10,1, 11.9,1,1, 1.223, 10510.586, 405.302, 52826.342 24/03/22,05:08:41,16,10,1, 11.9,1,1, 1.223, 10510.585, 405.325, 52826.353 24/03/22,05:08:41,17,10,1, 11.9,1,1, 1.223, 10510.621, 405.306, 52826.318 24/03/22,05:08:41,18,10,1, 11.9,1,1, 1.223, 10510.608, 405.316, 52826.381 24/03/22,05:08:41,19,10,1, 11.9,1,1, 1.223, 10510.609, 405.330, 52826.343 24/03/22,05:08:42,00,10,1, 11.9,1,1, 1.222, 10510.604, 405.330, 52826.343 24/03/22,05:08:42,01,10,1, 11.9,1,1, 1.222, 10510.601, 405.317, 52826.332 24/03/22,05:08:42,02,10,1, 11.9,1,1, 1.222, 10510.610, 405.306, 52826.349 24/03/22,05:08:42,03,10,1, 11.9,1,1, 1.222, 10510.590, 405.325, 52826.339 24/03/22,05:08:42,04,10,1, 11.9,1,1, 1.222, 10510.601, 405.324, 52826.375 24/03/22,05:08:42,05,10,1, 11.9,1,1, 1.222, 10510.602, 405.321, 52826.376 24/03/22,05:08:42,06,10,1, 11.9,1,1, 1.222, 10510.596, 405.336, 52826.322 24/03/22,05:08:42,07,10,1, 11.9,1,1, 1.222, 10510.606, 405.318, 52826.298 24/03/22,05:08:42,08,10,1, 11.9,1,1, 1.222, 10510.584, 405.337, 52826.324 24/03/22,05:08:42,09,10,1, 11.9,1,1, 1.222, 10510.600, 405.327, 52826.336 24/03/22,05:08:42,10,10,1, 11.9,1,1, 1.222, 10510.588, 405.338, 52826.338 24/03/22,05:08:42,11,10,1, 11.9,1,1, 1.222, 10510.591, 405.324, 52826.320 24/03/22,05:08:42,12,10,1, 11.9,1,1, 1.222, 10510.595, 405.332, 52826.314 24/03/22,05:08:42,13,10,1, 11.9,1,1, 1.222, 10510.592, 405.339, 52826.359 24/03/22,05:08:42,14,10,1, 11.9,1,1, 1.222, 10510.605, 405.350, 52826.332 24/03/22,05:08:42,15,10,1, 11.9,1,1, 1.222, 10510.607, 405.346, 52826.356 24/03/22,05:08:42,16,10,1, 11.9,1,1, 1.222, 10510.586, 405.334, 52826.375 24/03/22,05:08:42,17,10,1, 11.9,1,1, 1.222, 10510.590, 405.318, 52826.342 24/03/22,05:08:42,18,10,1, 11.9,1,1, 1.222, 10510.584, 405.341, 52826.373 24/03/22,05:08:42,19,10,1, 11.9,1,1, 1.222, 10510.593, 405.344, 52826.342 24/03/22,05:08:43,00,11,1, 11.9,1,1, 1.220, 10510.588, 405.344, 52826.342 24/03/22,05:08:43,01,11,1, 11.9,1,1, 1.220, 10510.565, 405.338, 52826.340 24/03/22,05:08:43,02,11,1, 11.9,1,1, 1.220, 10510.586, 405.351, 52826.312 24/03/22,05:08:43,03,11,1, 11.9,1,1, 1.220, 10510.578, 405.336, 52826.316 24/03/22,05:08:43,04,11,1, 11.9,1,1, 1.220, 10510.563, 405.336, 52826.315 24/03/22,05:08:43,05,11,1, 11.9,1,1, 1.220, 10510.585, 405.316, 52826.335 24/03/22,05:08:43,06,11,1, 11.9,1,1, 1.220, 10510.597, 405.332, 52826.317 24/03/22,05:08:43,07,11,1, 11.9,1,1, 1.220, 10510.583, 405.336, 52826.331 24/03/22,05:08:43,08,11,1, 11.9,1,1, 1.220, 10510.564, 405.329, 52826.337 24/03/22,05:08:43,09,11,1, 11.9,1,1, 1.220, 10510.589, 405.349, 52826.293 24/03/22,05:08:43,10,11,1, 11.9,1,1, 1.220, 10510.589, 405.349, 52826.352 24/03/22,05:08:43,11,11,1, 11.9,1,1, 1.220, 10510.561, 405.338, 52826.289 24/03/22,05:08:43,12,11,1, 11.9,1,1, 1.220, 10510.595, 405.370, 52826.343 24/03/22,05:08:43,13,11,1, 11.9,1,1, 1.220, 10510.590, 405.359, 52826.331 24/03/22,05:08:43,14,11,1, 11.9,1,1, 1.220, 10510.570, 405.361, 52826.317 24/03/22,05:08:43,15,11,1, 11.9,1,1, 1.220, 10510.586, 405.327, 52826.312 24/03/22,05:08:43,16,11,1, 11.9,1,1, 1.220, 10510.582, 405.347, 52826.298 24/03/22,05:08:43,17,11,1, 11.9,1,1, 1.220, 10510.575, 405.351, 52826.320 24/03/22,05:08:43,18,11,1, 11.9,1,1, 1.220, 10510.578, 405.383, 52826.284 24/03/22,05:08:43,19,11,1, 11.9,1,1, 1.220, 10510.584, 405.396, 52826.307 24/03/22,05:08:44,00,10,1, 11.9,1,1, 1.222, 10510.579, 405.396, 52826.307 24/03/22,05:08:44,01,10,1, 11.9,1,1, 1.222, 10510.562, 405.377, 52826.362 24/03/22,05:08:44,02,10,1, 11.9,1,1, 1.222, 10510.565, 405.378, 52826.329 24/03/22,05:08:44,03,10,1, 11.9,1,1, 1.222, 10510.578, 405.378, 52826.345 24/03/22,05:08:44,04,10,1, 11.9,1,1, 1.222, 10510.577, 405.371, 52826.314 24/03/22,05:08:44,05,10,1, 11.9,1,1, 1.222, 10510.566, 405.391, 52826.311 24/03/22,05:08:44,06,10,1, 11.9,1,1, 1.222, 10510.565, 405.364, 52826.364 24/03/22,05:08:44,07,10,1, 11.9,1,1, 1.222, 10510.575, 405.377, 52826.341 24/03/22,05:08:44,08,10,1, 11.9,1,1, 1.222, 10510.569, 405.374, 52826.323 24/03/22,05:08:44,09,10,1, 11.9,1,1, 1.222, 10510.578, 405.373, 52826.317 24/03/22,05:08:44,10,10,1, 11.9,1,1, 1.222, 10510.573, 405.412, 52826.304 24/03/22,05:08:44,11,10,1, 11.9,1,1, 1.222, 10510.583, 405.404, 52826.334 24/03/22,05:08:44,12,10,1, 11.9,1,1, 1.222, 10510.530, 405.400, 52826.516 24/03/22,05:08:44,13,10,1, 11.9,1,1, 1.222, 10510.563, 405.389, 52826.382 24/03/22,05:08:44,14,10,1, 11.9,1,1, 1.222, 10510.568, 405.396, 52826.345 24/03/22,05:08:44,15,10,1, 11.9,1,1, 1.222, 10510.561, 405.392, 52826.350 24/03/22,05:08:44,16,10,1, 11.9,1,1, 1.222, 10510.559, 405.379, 52826.320 24/03/22,05:08:44,17,10,1, 11.9,1,1, 1.222, 10510.554, 405.364, 52826.320 24/03/22,05:08:44,18,10,1, 11.9,1,1, 1.222, 10510.562, 405.385, 52826.289 24/03/22,05:08:44,19,10,1, 11.9,1,1, 1.222, 10510.560, 405.398, 52826.332 24/03/22,05:08:45,00,10,1, 11.9,1,1, 1.222, 10510.554, 405.398, 52826.332 24/03/22,05:08:45,01,10,1, 11.9,1,1, 1.222, 10510.536, 405.370, 52826.322 24/03/22,05:08:45,02,10,1, 11.9,1,1, 1.222, 10510.547, 405.369, 52826.294 24/03/22,05:08:45,03,10,1, 11.9,1,1, 1.222, 10510.548, 405.356, 52826.308 24/03/22,05:08:45,04,10,1, 11.9,1,1, 1.222, 10510.559, 405.393, 52826.301 24/03/22,05:08:45,05,10,1, 11.9,1,1, 1.222, 10510.570, 405.395, 52826.265 24/03/22,05:08:45,06,10,1, 11.9,1,1, 1.222, 10510.559, 405.407, 52826.306 24/03/22,05:08:45,07,10,1, 11.9,1,1, 1.222, 10510.555, 405.381, 52826.280 24/03/22,05:08:45,08,10,1, 11.9,1,1, 1.222, 10510.574, 405.375, 52826.301 24/03/22,05:08:45,09,10,1, 11.9,1,1, 1.222, 10510.553, 405.409, 52826.307 24/03/22,05:08:45,10,10,1, 11.9,1,1, 1.222, 10510.563, 405.401, 52826.289 24/03/22,05:08:45,11,10,1, 11.9,1,1, 1.222, 10510.579, 405.380, 52826.316 24/03/22,05:08:45,12,10,1, 11.9,1,1, 1.222, 10510.563, 405.380, 52826.360 24/03/22,05:08:45,13,10,1, 11.9,1,1, 1.222, 10510.570, 405.397, 52826.336 24/03/22,05:08:45,14,10,1, 11.9,1,1, 1.222, 10510.548, 405.375, 52826.242 24/03/22,05:08:45,15,10,1, 11.9,1,1, 1.222, 10510.564, 405.376, 52826.388 24/03/22,05:08:45,16,10,1, 11.9,1,1, 1.222, 10510.573, 405.383, 52826.377 24/03/22,05:08:45,17,10,1, 11.9,1,1, 1.222, 10510.544, 405.384, 52826.336 24/03/22,05:08:45,18,10,1, 11.9,1,1, 1.222, 10510.556, 405.390, 52826.385 24/03/22,05:08:45,19,10,1, 11.9,1,1, 1.222, 10510.549, 405.410, 52826.411 24/03/22,05:08:46,00,09,1, 12.0,1,1, 1.222, 10510.546, 405.410, 52826.411 24/03/22,05:08:46,01,09,1, 12.0,1,1, 1.222, 10510.529, 405.395, 52826.320 24/03/22,05:08:46,02,09,1, 12.0,1,1, 1.222, 10510.570, 405.412, 52826.319 24/03/22,05:08:46,03,09,1, 12.0,1,1, 1.222, 10510.552, 405.411, 52826.331 24/03/22,05:08:46,04,09,1, 12.0,1,1, 1.222, 10510.567, 405.412, 52826.322 24/03/22,05:08:46,05,09,1, 12.0,1,1, 1.222, 10510.550, 405.420, 52826.315 24/03/22,05:08:46,06,09,1, 12.0,1,1, 1.222, 10510.522, 405.408, 52826.303 24/03/22,05:08:46,07,09,1, 12.0,1,1, 1.222, 10510.560, 405.438, 52826.307 24/03/22,05:08:46,08,09,1, 12.0,1,1, 1.222, 10510.540, 405.401, 52826.319 24/03/22,05:08:46,09,09,1, 12.0,1,1, 1.222, 10510.562, 405.401, 52826.336 24/03/22,05:08:46,10,09,1, 12.0,1,1, 1.222, 10510.546, 405.389, 52826.309 24/03/22,05:08:46,11,09,1, 12.0,1,1, 1.222, 10510.531, 405.430, 52826.357 24/03/22,05:08:46,12,09,1, 12.0,1,1, 1.222, 10510.564, 405.431, 52826.340 24/03/22,05:08:46,13,09,1, 12.0,1,1, 1.222, 10510.545, 405.432, 52826.345 24/03/22,05:08:46,14,09,1, 12.0,1,1, 1.222, 10510.529, 405.416, 52826.334 24/03/22,05:08:46,15,09,1, 12.0,1,1, 1.222, 10510.515, 405.421, 52826.329 24/03/22,05:08:46,16,09,1, 12.0,1,1, 1.222, 10510.560, 405.417, 52826.273 24/03/22,05:08:46,17,09,1, 12.0,1,1, 1.222, 10510.521, 405.430, 52826.321 24/03/22,05:08:46,18,09,1, 12.0,1,1, 1.222, 10510.525, 405.406, 52826.295 24/03/22,05:08:46,19,09,1, 12.0,1,1, 1.222, 10510.544, 405.407, 52826.307 24/03/22,05:08:47,00,10,1, 11.9,1,1, 1.223, 10510.538, 405.407, 52826.307 24/03/22,05:08:47,01,10,1, 11.9,1,1, 1.223, 10510.539, 405.417, 52826.289 24/03/22,05:08:47,02,10,1, 11.9,1,1, 1.223, 10510.521, 405.416, 52826.303 24/03/22,05:08:47,03,10,1, 11.9,1,1, 1.223, 10510.555, 405.416, 52826.305 24/03/22,05:08:47,04,10,1, 11.9,1,1, 1.223, 10510.518, 405.418, 52826.323 24/03/22,05:08:47,05,10,1, 11.9,1,1, 1.223, 10510.526, 405.396, 52826.315 24/03/22,05:08:47,06,10,1, 11.9,1,1, 1.223, 10510.513, 405.430, 52826.361 24/03/22,05:08:47,07,10,1, 11.9,1,1, 1.223, 10510.532, 405.432, 52826.335 24/03/22,05:08:47,08,10,1, 11.9,1,1, 1.223, 10510.514, 405.434, 52826.335 24/03/22,05:08:47,09,10,1, 11.9,1,1, 1.223, 10510.523, 405.433, 52826.365 24/03/22,05:08:47,10,10,1, 11.9,1,1, 1.223, 10510.515, 405.422, 52826.334 24/03/22,05:08:47,11,10,1, 11.9,1,1, 1.223, 10510.528, 405.417, 52826.345 24/03/22,05:08:47,12,10,1, 11.9,1,1, 1.223, 10510.522, 405.431, 52826.335 24/03/22,05:08:47,13,10,1, 11.9,1,1, 1.223, 10510.518, 405.397, 52826.314 24/03/22,05:08:47,14,10,1, 11.9,1,1, 1.223, 10510.527, 405.415, 52826.288 24/03/22,05:08:47,15,10,1, 11.9,1,1, 1.223, 10510.528, 405.418, 52826.295 24/03/22,05:08:47,16,10,1, 11.9,1,1, 1.223, 10510.530, 405.402, 52826.286 24/03/22,05:08:47,17,10,1, 11.9,1,1, 1.223, 10510.516, 405.430, 52826.284 24/03/22,05:08:47,18,10,1, 11.9,1,1, 1.223, 10510.533, 405.415, 52826.336 24/03/22,05:08:47,19,10,1, 11.9,1,1, 1.223, 10510.522, 405.434, 52826.320 24/03/22,05:08:48,00,10,1, 11.9,1,1, 1.220, 10510.521, 405.434, 52826.320 24/03/22,05:08:48,01,10,1, 11.9,1,1, 1.220, 10510.511, 405.414, 52826.334 24/03/22,05:08:48,02,10,1, 11.9,1,1, 1.220, 10510.485, 405.437, 52826.321 24/03/22,05:08:48,03,10,1, 11.9,1,1, 1.220, 10510.490, 405.429, 52826.334 24/03/22,05:08:48,04,10,1, 11.9,1,1, 1.220, 10510.530, 405.422, 52826.303 24/03/22,05:08:48,05,10,1, 11.9,1,1, 1.220, 10510.512, 405.426, 52826.312 24/03/22,05:08:48,06,10,1, 11.9,1,1, 1.220, 10510.508, 405.423, 52826.317 24/03/22,05:08:48,07,10,1, 11.9,1,1, 1.220, 10510.512, 405.443, 52826.322 24/03/22,05:08:48,08,10,1, 11.9,1,1, 1.220, 10510.512, 405.406, 52826.319 24/03/22,05:08:48,09,10,1, 11.9,1,1, 1.220, 10510.506, 405.427, 52826.288 24/03/22,05:08:48,10,10,1, 11.9,1,1, 1.220, 10510.526, 405.419, 52826.320 24/03/22,05:08:48,11,10,1, 11.9,1,1, 1.220, 10510.513, 405.404, 52826.336 24/03/22,05:08:48,12,10,1, 11.9,1,1, 1.220, 10510.514, 405.408, 52826.345 24/03/22,05:08:48,13,10,1, 11.9,1,1, 1.220, 10510.496, 405.437, 52826.359 24/03/22,05:08:48,14,10,1, 11.9,1,1, 1.220, 10510.510, 405.420, 52826.361 24/03/22,05:08:48,15,10,1, 11.9,1,1, 1.220, 10510.487, 405.402, 52826.339 24/03/22,05:08:48,16,10,1, 11.9,1,1, 1.220, 10510.489, 405.416, 52826.346 24/03/22,05:08:48,17,10,1, 11.9,1,1, 1.220, 10510.496, 405.424, 52826.321 24/03/22,05:08:48,18,10,1, 11.9,1,1, 1.220, 10510.516, 405.415, 52826.304 24/03/22,05:08:48,19,10,1, 11.9,1,1, 1.220, 10510.502, 405.419, 52826.279 24/03/22,05:08:49,00,09,1, 11.9,1,1, 1.219, 10510.496, 405.419, 52826.279 24/03/22,05:08:49,01,09,1, 11.9,1,1, 1.219, 10510.484, 405.414, 52826.320 24/03/22,05:08:49,02,09,1, 11.9,1,1, 1.219, 10510.491, 405.423, 52826.304 24/03/22,05:08:49,03,09,1, 11.9,1,1, 1.219, 10510.500, 405.416, 52826.299 24/03/22,05:08:49,04,09,1, 11.9,1,1, 1.219, 10510.509, 405.416, 52826.274 24/03/22,05:08:49,05,09,1, 11.9,1,1, 1.219, 10510.503, 405.427, 52826.281 24/03/22,05:08:49,06,09,1, 11.9,1,1, 1.219, 10510.510, 405.405, 52826.294 24/03/22,05:08:49,07,09,1, 11.9,1,1, 1.219, 10510.491, 405.412, 52826.324 24/03/22,05:08:49,08,09,1, 11.9,1,1, 1.219, 10510.500, 405.424, 52826.331 24/03/22,05:08:49,09,09,1, 11.9,1,1, 1.219, 10510.479, 405.406, 52826.317 24/03/22,05:08:49,10,09,1, 11.9,1,1, 1.219, 10510.481, 405.405, 52826.284 24/03/22,05:08:49,11,09,1, 11.9,1,1, 1.219, 10510.499, 405.393, 52826.319 24/03/22,05:08:49,12,09,1, 11.9,1,1, 1.219, 10510.490, 405.407, 52826.295 24/03/22,05:08:49,13,09,1, 11.9,1,1, 1.219, 10510.495, 405.363, 52826.284 24/03/22,05:08:49,14,09,1, 11.9,1,1, 1.219, 10510.487, 405.387, 52826.315 24/03/22,05:08:49,15,09,1, 11.9,1,1, 1.219, 10510.493, 405.391, 52826.304 24/03/22,05:08:49,16,09,1, 11.9,1,1, 1.219, 10510.500, 405.388, 52826.260 24/03/22,05:08:49,17,09,1, 11.9,1,1, 1.219, 10510.488, 405.397, 52826.323 24/03/22,05:08:49,18,09,1, 11.9,1,1, 1.219, 10510.517, 405.388, 52826.220 24/03/22,05:08:49,19,09,1, 11.9,1,1, 1.219, 10510.492, 405.406, 52826.228 24/03/22,05:08:50,00,11,1, 11.9,1,1, 1.222, 10510.488, 405.406, 52826.228 24/03/22,05:08:50,01,11,1, 11.9,1,1, 1.222, 10510.506, 405.392, 52826.272 24/03/22,05:08:50,02,11,1, 11.9,1,1, 1.222, 10510.514, 405.381, 52826.296 24/03/22,05:08:50,03,11,1, 11.9,1,1, 1.222, 10510.492, 405.398, 52826.273 24/03/22,05:08:50,04,11,1, 11.9,1,1, 1.222, 10510.500, 405.396, 52826.261 24/03/22,05:08:50,05,11,1, 11.9,1,1, 1.222, 10510.487, 405.385, 52826.268 24/03/22,05:08:50,06,11,1, 11.9,1,1, 1.222, 10510.498, 405.387, 52826.244 24/03/22,05:08:50,07,11,1, 11.9,1,1, 1.222, 10510.500, 405.385, 52826.302 24/03/22,05:08:50,08,11,1, 11.9,1,1, 1.222, 10510.478, 405.400, 52826.310 24/03/22,05:08:50,09,11,1, 11.9,1,1, 1.222, 10510.493, 405.396, 52826.306 24/03/22,05:08:50,10,11,1, 11.9,1,1, 1.222, 10510.476, 405.374, 52826.281 24/03/22,05:08:50,11,11,1, 11.9,1,1, 1.222, 10510.500, 405.408, 52826.315 24/03/22,05:08:50,12,11,1, 11.9,1,1, 1.222, 10510.497, 405.366, 52826.276 24/03/22,05:08:50,13,11,1, 11.9,1,1, 1.222, 10510.480, 405.383, 52826.256 24/03/22,05:08:50,14,11,1, 11.9,1,1, 1.222, 10510.478, 405.369, 52826.264 24/03/22,05:08:50,15,11,1, 11.9,1,1, 1.222, 10510.485, 405.398, 52826.267 24/03/22,05:08:50,16,11,1, 11.9,1,1, 1.222, 10510.473, 405.367, 52826.273 24/03/22,05:08:50,17,11,1, 11.9,1,1, 1.222, 10510.462, 405.387, 52826.163 24/03/22,05:08:50,18,11,1, 11.9,1,1, 1.222, 10510.530, 405.373, 52826.264 24/03/22,05:08:50,19,11,1, 11.9,1,1, 1.222, 10510.507, 405.407, 52826.475 24/03/22,05:08:51,00,11,1, 11.9,1,1, 1.222, 10510.504, 405.407, 52826.475 24/03/22,05:08:51,01,11,1, 11.9,1,1, 1.222, 10510.494, 405.371, 52826.219 24/03/22,05:08:51,02,11,1, 11.9,1,1, 1.222, 10510.486, 405.375, 52826.235 24/03/22,05:08:51,03,11,1, 11.9,1,1, 1.222, 10510.479, 405.405, 52826.318 24/03/22,05:08:51,04,11,1, 11.9,1,1, 1.222, 10510.479, 405.375, 52826.288 24/03/22,05:08:51,05,11,1, 11.9,1,1, 1.222, 10510.464, 405.371, 52826.318 24/03/22,05:08:51,06,11,1, 11.9,1,1, 1.222, 10510.464, 405.399, 52826.281 24/03/22,05:08:51,07,11,1, 11.9,1,1, 1.222, 10510.462, 405.381, 52826.279 24/03/22,05:08:51,08,11,1, 11.9,1,1, 1.222, 10510.440, 405.369, 52826.242 24/03/22,05:08:51,09,11,1, 11.9,1,1, 1.222, 10510.450, 405.402, 52826.298 24/03/22,05:08:51,10,11,1, 11.9,1,1, 1.222, 10510.478, 405.391, 52826.230 24/03/22,05:08:51,11,11,1, 11.9,1,1, 1.222, 10510.456, 405.407, 52826.248 24/03/22,05:08:51,12,11,1, 11.9,1,1, 1.222, 10510.475, 405.419, 52826.290 24/03/22,05:08:51,13,11,1, 11.9,1,1, 1.222, 10510.476, 405.389, 52826.287 24/03/22,05:08:51,14,11,1, 11.9,1,1, 1.222, 10510.479, 405.371, 52826.265 24/03/22,05:08:51,15,11,1, 11.9,1,1, 1.222, 10510.478, 405.380, 52826.278 24/03/22,05:08:51,16,11,1, 11.9,1,1, 1.222, 10510.475, 405.385, 52826.262 24/03/22,05:08:51,17,11,1, 11.9,1,1, 1.222, 10510.493, 405.393, 52826.288 24/03/22,05:08:51,18,11,1, 11.9,1,1, 1.222, 10510.476, 405.407, 52826.307 24/03/22,05:08:51,19,11,1, 11.9,1,1, 1.222, 10510.492, 405.369, 52826.317 24/03/22,05:08:52,00,11,1, 11.9,1,1, 1.223, 10510.488, 405.369, 52826.317 24/03/22,05:08:52,01,11,1, 11.9,1,1, 1.223, 10510.460, 405.369, 52826.279 24/03/22,05:08:52,02,11,1, 11.9,1,1, 1.223, 10510.476, 405.371, 52826.291 24/03/22,05:08:52,03,11,1, 11.9,1,1, 1.223, 10510.468, 405.386, 52826.305 24/03/22,05:08:52,04,11,1, 11.9,1,1, 1.223, 10510.461, 405.392, 52826.331 24/03/22,05:08:52,05,11,1, 11.9,1,1, 1.223, 10510.485, 405.410, 52826.298 24/03/22,05:08:52,06,11,1, 11.9,1,1, 1.223, 10510.470, 405.391, 52826.311 24/03/22,05:08:52,07,11,1, 11.9,1,1, 1.223, 10510.480, 405.400, 52826.299 24/03/22,05:08:52,08,11,1, 11.9,1,1, 1.223, 10510.483, 405.383, 52826.274 24/03/22,05:08:52,09,11,1, 11.9,1,1, 1.223, 10510.455, 405.377, 52826.296 24/03/22,05:08:52,10,11,1, 11.9,1,1, 1.223, 10510.469, 405.399, 52826.353 24/03/22,05:08:52,11,11,1, 11.9,1,1, 1.223, 10510.469, 405.391, 52826.312 24/03/22,05:08:52,12,11,1, 11.9,1,1, 1.223, 10510.475, 405.386, 52826.327 24/03/22,05:08:52,13,11,1, 11.9,1,1, 1.223, 10510.473, 405.392, 52826.345 24/03/22,05:08:52,14,11,1, 11.9,1,1, 1.223, 10510.459, 405.379, 52826.252 24/03/22,05:08:52,15,11,1, 11.9,1,1, 1.223, 10510.481, 405.371, 52826.267 24/03/22,05:08:52,16,11,1, 11.9,1,1, 1.223, 10510.473, 405.373, 52826.282 24/03/22,05:08:52,17,11,1, 11.9,1,1, 1.223, 10510.472, 405.360, 52826.285 24/03/22,05:08:52,18,11,1, 11.9,1,1, 1.223, 10510.475, 405.374, 52826.290 24/03/22,05:08:52,19,11,1, 11.9,1,1, 1.223, 10510.473, 405.368, 52826.312 24/03/22,05:08:53,00,10,1, 12.0,1,1, 1.223, 10510.471, 405.368, 52826.312 24/03/22,05:08:53,01,10,1, 12.0,1,1, 1.223, 10510.449, 405.373, 52826.303 24/03/22,05:08:53,02,10,1, 12.0,1,1, 1.223, 10510.482, 405.362, 52826.282 24/03/22,05:08:53,03,10,1, 12.0,1,1, 1.223, 10510.474, 405.358, 52826.299 24/03/22,05:08:53,04,10,1, 12.0,1,1, 1.223, 10510.483, 405.376, 52826.275 24/03/22,05:08:53,05,10,1, 12.0,1,1, 1.223, 10510.457, 405.368, 52826.307 24/03/22,05:08:53,06,10,1, 12.0,1,1, 1.223, 10510.471, 405.393, 52826.292 24/03/22,05:08:53,07,10,1, 12.0,1,1, 1.223, 10510.465, 405.385, 52826.315 24/03/22,05:08:53,08,10,1, 12.0,1,1, 1.223, 10510.467, 405.372, 52826.291 24/03/22,05:08:53,09,10,1, 12.0,1,1, 1.223, 10510.475, 405.380, 52826.291 24/03/22,05:08:53,10,10,1, 12.0,1,1, 1.223, 10510.485, 405.371, 52826.300 24/03/22,05:08:53,11,10,1, 12.0,1,1, 1.223, 10510.485, 405.392, 52826.313 24/03/22,05:08:53,12,10,1, 12.0,1,1, 1.223, 10510.475, 405.364, 52826.273 24/03/22,05:08:53,13,10,1, 12.0,1,1, 1.223, 10510.459, 405.388, 52826.297 24/03/22,05:08:53,14,10,1, 12.0,1,1, 1.223, 10510.492, 405.383, 52826.278 24/03/22,05:08:53,15,10,1, 12.0,1,1, 1.223, 10510.479, 405.363, 52826.301 24/03/22,05:08:53,16,10,1, 12.0,1,1, 1.223, 10510.493, 405.370, 52826.271 24/03/22,05:08:53,17,10,1, 12.0,1,1, 1.223, 10510.483, 405.352, 52826.298 24/03/22,05:08:53,18,10,1, 12.0,1,1, 1.223, 10510.482, 405.374, 52826.294 24/03/22,05:08:53,19,10,1, 12.0,1,1, 1.223, 10510.497, 405.389, 52826.283 24/03/22,05:08:54,00,11,1, 11.9,1,1, 1.222, 10510.496, 405.389, 52826.283 24/03/22,05:08:54,01,11,1, 11.9,1,1, 1.222, 10510.471, 405.404, 52826.326 24/03/22,05:08:54,02,11,1, 11.9,1,1, 1.222, 10510.498, 405.414, 52826.321 24/03/22,05:08:54,03,11,1, 11.9,1,1, 1.222, 10510.491, 405.416, 52826.332 24/03/22,05:08:54,04,11,1, 11.9,1,1, 1.222, 10510.488, 405.390, 52826.312 24/03/22,05:08:54,05,11,1, 11.9,1,1, 1.222, 10510.485, 405.378, 52826.280 24/03/22,05:08:54,06,11,1, 11.9,1,1, 1.222, 10510.484, 405.390, 52826.295 24/03/22,05:08:54,07,11,1, 11.9,1,1, 1.222, 10510.475, 405.379, 52826.311 24/03/22,05:08:54,08,11,1, 11.9,1,1, 1.222, 10510.475, 405.373, 52826.326 24/03/22,05:08:54,09,11,1, 11.9,1,1, 1.222, 10510.499, 405.380, 52826.275 24/03/22,05:08:54,10,11,1, 11.9,1,1, 1.222, 10510.484, 405.396, 52826.286 24/03/22,05:08:54,11,11,1, 11.9,1,1, 1.222, 10510.480, 405.380, 52826.326 24/03/22,05:08:54,12,11,1, 11.9,1,1, 1.222, 10510.487, 405.406, 52826.291 24/03/22,05:08:54,13,11,1, 11.9,1,1, 1.222, 10510.503, 405.397, 52826.288 24/03/22,05:08:54,14,11,1, 11.9,1,1, 1.222, 10510.491, 405.371, 52826.272 24/03/22,05:08:54,15,11,1, 11.9,1,1, 1.222, 10510.503, 405.382, 52826.313 24/03/22,05:08:54,16,11,1, 11.9,1,1, 1.222, 10510.496, 405.378, 52826.303 24/03/22,05:08:54,17,11,1, 11.9,1,1, 1.222, 10510.533, 405.355, 52826.074 24/03/22,05:08:54,18,11,1, 11.9,1,1, 1.222, 10510.506, 405.370, 52826.245 24/03/22,05:08:54,19,11,1, 11.9,1,1, 1.222, 10510.481, 405.371, 52826.234 24/03/22,05:08:55,00,11,1, 11.9,1,1, 1.219, 10510.479, 405.371, 52826.234 24/03/22,05:08:55,01,11,1, 11.9,1,1, 1.219, 10510.471, 405.389, 52826.223 24/03/22,05:08:55,02,11,1, 11.9,1,1, 1.219, 10510.510, 405.383, 52826.293 24/03/22,05:08:55,03,11,1, 11.9,1,1, 1.219, 10510.489, 405.368, 52826.231 24/03/22,05:08:55,04,11,1, 11.9,1,1, 1.219, 10510.495, 405.389, 52826.277 24/03/22,05:08:55,05,11,1, 11.9,1,1, 1.219, 10510.495, 405.380, 52826.327 24/03/22,05:08:55,06,11,1, 11.9,1,1, 1.219, 10510.492, 405.386, 52826.272 24/03/22,05:08:55,07,11,1, 11.9,1,1, 1.219, 10510.495, 405.367, 52826.306 24/03/22,05:08:55,08,11,1, 11.9,1,1, 1.219, 10510.473, 405.376, 52826.287 24/03/22,05:08:55,09,11,1, 11.9,1,1, 1.219, 10510.490, 405.383, 52826.295 24/03/22,05:08:55,10,11,1, 11.9,1,1, 1.219, 10510.492, 405.379, 52826.326 24/03/22,05:08:55,11,11,1, 11.9,1,1, 1.219, 10510.503, 405.398, 52826.326 24/03/22,05:08:55,12,11,1, 11.9,1,1, 1.219, 10510.464, 405.417, 52826.346 24/03/22,05:08:55,13,11,1, 11.9,1,1, 1.219, 10510.517, 405.378, 52826.285 24/03/22,05:08:55,14,11,1, 11.9,1,1, 1.219, 10510.507, 405.398, 52826.296 24/03/22,05:08:55,15,11,1, 11.9,1,1, 1.219, 10510.487, 405.385, 52826.288 24/03/22,05:08:55,16,11,1, 11.9,1,1, 1.219, 10510.489, 405.376, 52826.314 24/03/22,05:08:55,17,11,1, 11.9,1,1, 1.219, 10510.487, 405.382, 52826.309 24/03/22,05:08:55,18,11,1, 11.9,1,1, 1.219, 10510.498, 405.408, 52826.310 24/03/22,05:08:55,19,11,1, 11.9,1,1, 1.219, 10510.487, 405.388, 52826.273 24/03/22,05:08:56,00,12,1, 11.9,1,1, 1.221, 10510.479, 405.388, 52826.273 24/03/22,05:08:56,01,12,1, 11.9,1,1, 1.221, 10510.492, 405.424, 52826.364 24/03/22,05:08:56,02,12,1, 11.9,1,1, 1.221, 10510.490, 405.409, 52826.349 24/03/22,05:08:56,03,12,1, 11.9,1,1, 1.221, 10510.492, 405.410, 52826.326 24/03/22,05:08:56,04,12,1, 11.9,1,1, 1.221, 10510.520, 405.404, 52826.327 24/03/22,05:08:56,05,12,1, 11.9,1,1, 1.221, 10510.494, 405.382, 52826.346 24/03/22,05:08:56,06,12,1, 11.9,1,1, 1.221, 10510.512, 405.398, 52826.334 24/03/22,05:08:56,07,12,1, 11.9,1,1, 1.221, 10510.496, 405.409, 52826.331 24/03/22,05:08:56,08,12,1, 11.9,1,1, 1.221, 10510.493, 405.417, 52826.280 24/03/22,05:08:56,09,12,1, 11.9,1,1, 1.221, 10510.494, 405.401, 52826.334 24/03/22,05:08:56,10,12,1, 11.9,1,1, 1.221, 10510.491, 405.376, 52826.270 24/03/22,05:08:56,11,12,1, 11.9,1,1, 1.221, 10510.497, 405.383, 52826.347 24/03/22,05:08:56,12,12,1, 11.9,1,1, 1.221, 10510.468, 405.389, 52826.345 24/03/22,05:08:56,13,12,1, 11.9,1,1, 1.221, 10510.476, 405.393, 52826.321 24/03/22,05:08:56,14,12,1, 11.9,1,1, 1.221, 10510.491, 405.418, 52826.333 24/03/22,05:08:56,15,12,1, 11.9,1,1, 1.221, 10510.503, 405.413, 52826.344 24/03/22,05:08:56,16,12,1, 11.9,1,1, 1.221, 10510.486, 405.395, 52826.305 24/03/22,05:08:56,17,12,1, 11.9,1,1, 1.221, 10510.494, 405.400, 52826.333 24/03/22,05:08:56,18,12,1, 11.9,1,1, 1.221, 10510.486, 405.406, 52826.299 24/03/22,05:08:56,19,12,1, 11.9,1,1, 1.221, 10510.494, 405.400, 52826.319 24/03/22,05:08:57,00,12,1, 11.8,1,1, 1.223, 10510.488, 405.400, 52826.319 24/03/22,05:08:57,01,12,1, 11.8,1,1, 1.223, 10510.502, 405.397, 52826.339 24/03/22,05:08:57,02,12,1, 11.8,1,1, 1.223, 10510.483, 405.468, 52826.538 24/03/22,05:08:57,03,12,1, 11.8,1,1, 1.223, 10510.485, 405.459, 52826.576 24/03/22,05:08:57,04,12,1, 11.8,1,1, 1.223, 10510.495, 405.477, 52826.570 24/03/22,05:08:57,05,12,1, 11.8,1,1, 1.223, 10510.492, 405.447, 52826.611 24/03/22,05:08:57,06,12,1, 11.8,1,1, 1.223, 10510.480, 405.453, 52826.589 24/03/22,05:08:57,07,12,1, 11.8,1,1, 1.223, 10510.484, 405.466, 52826.646 24/03/22,05:08:57,08,12,1, 11.8,1,1, 1.223, 10510.462, 405.457, 52826.567 24/03/22,05:08:57,09,12,1, 11.8,1,1, 1.223, 10510.435, 405.469, 52826.570 24/03/22,05:08:57,10,12,1, 11.8,1,1, 1.223, 10510.469, 405.448, 52826.536 24/03/22,05:08:57,11,12,1, 11.8,1,1, 1.223, 10510.429, 405.450, 52826.570 24/03/22,05:08:57,12,12,1, 11.8,1,1, 1.223, 10510.477, 405.465, 52826.508 24/03/22,05:08:57,13,12,1, 11.8,1,1, 1.223, 10510.496, 405.442, 52826.551 24/03/22,05:08:57,14,12,1, 11.8,1,1, 1.223, 10510.481, 405.476, 52826.816 24/03/22,05:08:57,15,12,1, 11.8,1,1, 1.223, 10510.528, 405.460, 52826.501 24/03/22,05:08:57,16,12,1, 11.8,1,1, 1.223, 10510.481, 405.455, 52826.513 24/03/22,05:08:57,17,12,1, 11.8,1,1, 1.223, 10510.490, 405.459, 52826.580 24/03/22,05:08:57,18,12,1, 11.8,1,1, 1.223, 10510.477, 405.462, 52826.484 24/03/22,05:08:57,19,12,1, 11.8,1,1, 1.223, 10510.471, 405.467, 52826.578 24/03/22,05:08:58,00,11,1, 11.9,1,1, 1.223, 10510.463, 405.467, 52826.578 24/03/22,05:08:58,01,11,1, 11.9,1,1, 1.223, 10510.454, 405.467, 52826.571 24/03/22,05:08:58,02,11,1, 11.9,1,1, 1.223, 10510.472, 405.483, 52826.541 24/03/22,05:08:58,03,11,1, 11.9,1,1, 1.223, 10510.465, 405.476, 52826.535 24/03/22,05:08:58,04,11,1, 11.9,1,1, 1.223, 10510.472, 405.458, 52826.553 24/03/22,05:08:58,05,11,1, 11.9,1,1, 1.223, 10510.470, 405.469, 52826.539 24/03/22,05:08:58,06,11,1, 11.9,1,1, 1.223, 10510.466, 405.474, 52826.556 24/03/22,05:08:58,07,11,1, 11.9,1,1, 1.223, 10510.473, 405.475, 52826.545 24/03/22,05:08:58,08,11,1, 11.9,1,1, 1.223, 10510.451, 405.473, 52826.582 24/03/22,05:08:58,09,11,1, 11.9,1,1, 1.223, 10510.453, 405.474, 52826.579 24/03/22,05:08:58,10,11,1, 11.9,1,1, 1.223, 10510.456, 405.483, 52826.573 24/03/22,05:08:58,11,11,1, 11.9,1,1, 1.223, 10510.459, 405.468, 52826.546 24/03/22,05:08:58,12,11,1, 11.9,1,1, 1.223, 10510.444, 405.456, 52826.556 24/03/22,05:08:58,13,11,1, 11.9,1,1, 1.223, 10510.469, 405.480, 52826.587 24/03/22,05:08:58,14,11,1, 11.9,1,1, 1.223, 10510.465, 405.466, 52826.560 24/03/22,05:08:58,15,11,1, 11.9,1,1, 1.223, 10510.488, 405.484, 52826.575 24/03/22,05:08:58,16,11,1, 11.9,1,1, 1.223, 10510.485, 405.494, 52826.581 24/03/22,05:08:58,17,11,1, 11.9,1,1, 1.223, 10510.492, 405.488, 52826.576 24/03/22,05:08:58,18,11,1, 11.9,1,1, 1.223, 10510.464, 405.480, 52826.586 24/03/22,05:08:58,19,11,1, 11.9,1,1, 1.223, 10510.467, 405.495, 52826.740 24/03/22,05:08:59,00,11,1, 11.9,1,1, 1.225, 10510.463, 405.495, 52826.740 24/03/22,05:08:59,01,11,1, 11.9,1,1, 1.225, 10510.466, 405.475, 52826.567 24/03/22,05:08:59,02,11,1, 11.9,1,1, 1.225, 10510.460, 405.474, 52826.587 24/03/22,05:08:59,03,11,1, 11.9,1,1, 1.225, 10510.481, 405.487, 52826.593 24/03/22,05:08:59,04,11,1, 11.9,1,1, 1.225, 10510.451, 405.487, 52826.578 24/03/22,05:08:59,05,11,1, 11.9,1,1, 1.225, 10510.481, 405.477, 52826.643 24/03/22,05:08:59,06,11,1, 11.9,1,1, 1.225, 10510.435, 405.481, 52826.575 24/03/22,05:08:59,07,11,1, 11.9,1,1, 1.225, 10510.503, 405.481, 52826.678 24/03/22,05:08:59,08,11,1, 11.9,1,1, 1.225, 10510.457, 405.467, 52826.558 24/03/22,05:08:59,09,11,1, 11.9,1,1, 1.225, 10510.482, 405.484, 52826.602 24/03/22,05:08:59,10,11,1, 11.9,1,1, 1.225, 10510.458, 405.494, 52826.575 24/03/22,05:08:59,11,11,1, 11.9,1,1, 1.225, 10510.483, 405.471, 52826.559 24/03/22,05:08:59,12,11,1, 11.9,1,1, 1.225, 10510.457, 405.495, 52826.603 24/03/22,05:08:59,13,11,1, 11.9,1,1, 1.225, 10510.494, 405.479, 52826.598 24/03/22,05:08:59,14,11,1, 11.9,1,1, 1.225, 10510.461, 405.476, 52826.557 24/03/22,05:08:59,15,11,1, 11.9,1,1, 1.225, 10510.458, 405.489, 52826.572 24/03/22,05:08:59,16,11,1, 11.9,1,1, 1.225, 10510.470, 405.474, 52826.550 24/03/22,05:08:59,17,11,1, 11.9,1,1, 1.225, 10510.455, 405.482, 52826.573 24/03/22,05:08:59,18,11,1, 11.9,1,1, 1.225, 10510.455, 405.485, 52826.589 24/03/22,05:08:59,19,11,1, 11.9,1,1, 1.225, 10510.472, 405.502, 52826.558 24/03/22,05:09:00,00,11,1, 11.8,1,1, 1.222, 10510.471, 405.502, 52826.558 24/03/22,05:09:00,01,11,1, 11.8,1,1, 1.222, 10510.458, 405.457, 52826.547 24/03/22,05:09:00,02,11,1, 11.8,1,1, 1.222, 10510.487, 405.451, 52826.332 24/03/22,05:09:00,03,11,1, 11.8,1,1, 1.222, 10510.453, 405.434, 52826.309 24/03/22,05:09:00,04,11,1, 11.8,1,1, 1.222, 10510.479, 405.439, 52826.327 24/03/22,05:09:00,05,11,1, 11.8,1,1, 1.222, 10510.442, 405.445, 52826.354 24/03/22,05:09:00,06,11,1, 11.8,1,1, 1.222, 10510.468, 405.439, 52826.315 24/03/22,05:09:00,07,11,1, 11.8,1,1, 1.222, 10510.463, 405.453, 52826.334 24/03/22,05:09:00,08,11,1, 11.8,1,1, 1.222, 10510.475, 405.452, 52826.306 24/03/22,05:09:00,09,11,1, 11.8,1,1, 1.222, 10510.464, 405.419, 52826.310 24/03/22,05:09:00,10,11,1, 11.8,1,1, 1.222, 10510.473, 405.443, 52826.327 24/03/22,05:09:00,11,11,1, 11.8,1,1, 1.222, 10510.475, 405.446, 52826.350 24/03/22,05:09:00,12,11,1, 11.8,1,1, 1.222, 10510.469, 405.441, 52826.296 24/03/22,05:09:00,13,11,1, 11.8,1,1, 1.222, 10510.467, 405.426, 52826.318 24/03/22,05:09:00,14,11,1, 11.8,1,1, 1.222, 10510.483, 405.428, 52826.344 24/03/22,05:09:00,15,11,1, 11.8,1,1, 1.222, 10510.453, 405.430, 52826.318 24/03/22,05:09:00,16,11,1, 11.8,1,1, 1.222, 10510.470, 405.412, 52826.305 24/03/22,05:09:00,17,11,1, 11.8,1,1, 1.222, 10510.442, 405.426, 52826.327 24/03/22,05:09:00,18,11,1, 11.8,1,1, 1.222, 10510.485, 405.422, 52826.319 24/03/22,05:09:00,19,11,1, 11.8,1,1, 1.222, 10510.459, 405.423, 52826.306 24/03/22,05:09:01,00,12,1, 11.9,1,1, 1.221, 10510.454, 405.423, 52826.306 24/03/22,05:09:01,01,12,1, 11.9,1,1, 1.221, 10510.476, 405.428, 52826.320 24/03/22,05:09:01,02,12,1, 11.9,1,1, 1.221, 10510.473, 405.447, 52826.328 24/03/22,05:09:01,03,12,1, 11.9,1,1, 1.221, 10510.479, 405.441, 52826.265 24/03/22,05:09:01,04,12,1, 11.9,1,1, 1.221, 10510.472, 405.416, 52826.258 24/03/22,05:09:01,05,12,1, 11.9,1,1, 1.221, 10510.458, 405.432, 52826.279 24/03/22,05:09:01,06,12,1, 11.9,1,1, 1.221, 10510.460, 405.448, 52826.320 24/03/22,05:09:01,07,12,1, 11.9,1,1, 1.221, 10510.456, 405.415, 52826.329 24/03/22,05:09:01,08,12,1, 11.9,1,1, 1.221, 10510.455, 405.441, 52826.278 24/03/22,05:09:01,09,12,1, 11.9,1,1, 1.221, 10510.459, 405.446, 52826.301 24/03/22,05:09:01,10,12,1, 11.9,1,1, 1.221, 10510.477, 405.447, 52826.322 24/03/22,05:09:01,11,12,1, 11.9,1,1, 1.221, 10510.452, 405.434, 52826.348 24/03/22,05:09:01,12,12,1, 11.9,1,1, 1.221, 10510.472, 405.426, 52826.326 24/03/22,05:09:01,13,12,1, 11.9,1,1, 1.221, 10510.450, 405.437, 52826.320 24/03/22,05:09:01,14,12,1, 11.9,1,1, 1.221, 10510.474, 405.420, 52826.322 24/03/22,05:09:01,15,12,1, 11.9,1,1, 1.221, 10510.441, 405.451, 52826.324 24/03/22,05:09:01,16,12,1, 11.9,1,1, 1.221, 10510.462, 405.454, 52826.328 24/03/22,05:09:01,17,12,1, 11.9,1,1, 1.221, 10510.467, 405.462, 52826.359 24/03/22,05:09:01,18,12,1, 11.9,1,1, 1.221, 10510.461, 405.455, 52826.351 24/03/22,05:09:01,19,12,1, 11.9,1,1, 1.221, 10510.458, 405.470, 52826.332 24/03/22,05:09:02,00,12,1, 11.8,1,1, 1.220, 10510.454, 405.470, 52826.332 24/03/22,05:09:02,01,12,1, 11.8,1,1, 1.220, 10510.428, 405.466, 52826.351 24/03/22,05:09:02,02,12,1, 11.8,1,1, 1.220, 10510.446, 405.446, 52826.302 24/03/22,05:09:02,03,12,1, 11.8,1,1, 1.220, 10510.459, 405.434, 52826.320 24/03/22,05:09:02,04,12,1, 11.8,1,1, 1.220, 10510.453, 405.441, 52826.302 24/03/22,05:09:02,05,12,1, 11.8,1,1, 1.220, 10510.449, 405.458, 52826.352 24/03/22,05:09:02,06,12,1, 11.8,1,1, 1.220, 10510.449, 405.453, 52826.327 24/03/22,05:09:02,07,12,1, 11.8,1,1, 1.220, 10510.458, 405.463, 52826.306 24/03/22,05:09:02,08,12,1, 11.8,1,1, 1.220, 10510.449, 405.443, 52826.340 24/03/22,05:09:02,09,12,1, 11.8,1,1, 1.220, 10510.473, 405.436, 52826.364 24/03/22,05:09:02,10,12,1, 11.8,1,1, 1.220, 10510.452, 405.462, 52826.358 24/03/22,05:09:02,11,12,1, 11.8,1,1, 1.220, 10510.430, 405.453, 52826.346 24/03/22,05:09:02,12,12,1, 11.8,1,1, 1.220, 10510.453, 405.456, 52826.375 24/03/22,05:09:02,13,12,1, 11.8,1,1, 1.220, 10510.452, 405.459, 52826.358 24/03/22,05:09:02,14,12,1, 11.8,1,1, 1.220, 10510.453, 405.457, 52826.317 24/03/22,05:09:02,15,12,1, 11.8,1,1, 1.220, 10510.441, 405.459, 52826.362 24/03/22,05:09:02,16,12,1, 11.8,1,1, 1.220, 10510.431, 405.466, 52826.345 24/03/22,05:09:02,17,12,1, 11.8,1,1, 1.220, 10510.445, 405.468, 52826.398 24/03/22,05:09:02,18,12,1, 11.8,1,1, 1.220, 10510.456, 405.449, 52826.318 24/03/22,05:09:02,19,12,1, 11.8,1,1, 1.220, 10510.442, 405.458, 52826.365 24/03/22,05:09:03,00,12,1, 11.9,1,1, 1.223, 10510.437, 405.458, 52826.365 24/03/22,05:09:03,01,12,1, 11.9,1,1, 1.223, 10510.433, 405.440, 52826.341 24/03/22,05:09:03,02,12,1, 11.9,1,1, 1.223, 10510.439, 405.441, 52826.364 24/03/22,05:09:03,03,12,1, 11.9,1,1, 1.223, 10510.440, 405.458, 52826.351 24/03/22,05:09:03,04,12,1, 11.9,1,1, 1.223, 10510.419, 405.454, 52826.399 24/03/22,05:09:03,05,12,1, 11.9,1,1, 1.223, 10510.473, 405.456, 52826.341 24/03/22,05:09:03,06,12,1, 11.9,1,1, 1.223, 10510.421, 405.482, 52826.404 24/03/22,05:09:03,07,12,1, 11.9,1,1, 1.223, 10510.443, 405.460, 52826.387 24/03/22,05:09:03,08,12,1, 11.9,1,1, 1.223, 10510.455, 405.459, 52826.311 24/03/22,05:09:03,09,12,1, 11.9,1,1, 1.223, 10510.463, 405.464, 52826.305 24/03/22,05:09:03,10,12,1, 11.9,1,1, 1.223, 10510.415, 405.479, 52826.331 24/03/22,05:09:03,11,12,1, 11.9,1,1, 1.223, 10510.440, 405.466, 52826.364 24/03/22,05:09:03,12,12,1, 11.9,1,1, 1.223, 10510.460, 405.460, 52826.356 24/03/22,05:09:03,13,12,1, 11.9,1,1, 1.223, 10510.465, 405.482, 52826.390 24/03/22,05:09:03,14,12,1, 11.9,1,1, 1.223, 10510.444, 405.478, 52826.383 24/03/22,05:09:03,15,12,1, 11.9,1,1, 1.223, 10510.444, 405.469, 52826.361 24/03/22,05:09:03,16,12,1, 11.9,1,1, 1.223, 10510.429, 405.453, 52826.362 24/03/22,05:09:03,17,12,1, 11.9,1,1, 1.223, 10510.448, 405.481, 52826.406 24/03/22,05:09:03,18,12,1, 11.9,1,1, 1.223, 10510.447, 405.465, 52826.415 24/03/22,05:09:03,19,12,1, 11.9,1,1, 1.223, 10510.445, 405.456, 52826.416 24/03/22,05:09:04,00,12,1, 11.9,1,1, 1.222, 10510.437, 405.456, 52826.416 24/03/22,05:09:04,01,12,1, 11.9,1,1, 1.222, 10510.420, 405.455, 52826.363 24/03/22,05:09:04,02,12,1, 11.9,1,1, 1.222, 10510.434, 405.481, 52826.363 24/03/22,05:09:04,03,12,1, 11.9,1,1, 1.222, 10510.453, 405.487, 52826.379 24/03/22,05:09:04,04,12,1, 11.9,1,1, 1.222, 10510.457, 405.471, 52826.395 24/03/22,05:09:04,05,12,1, 11.9,1,1, 1.222, 10510.447, 405.496, 52826.368 24/03/22,05:09:04,06,12,1, 11.9,1,1, 1.222, 10510.438, 405.488, 52826.383 24/03/22,05:09:04,07,12,1, 11.9,1,1, 1.222, 10510.435, 405.477, 52826.383 24/03/22,05:09:04,08,12,1, 11.9,1,1, 1.222, 10510.425, 405.453, 52826.374 24/03/22,05:09:04,09,12,1, 11.9,1,1, 1.222, 10510.444, 405.457, 52826.366 24/03/22,05:09:04,10,12,1, 11.9,1,1, 1.222, 10510.406, 405.498, 52826.389 24/03/22,05:09:04,11,12,1, 11.9,1,1, 1.222, 10510.440, 405.478, 52826.361 24/03/22,05:09:04,12,12,1, 11.9,1,1, 1.222, 10510.412, 405.483, 52826.385 24/03/22,05:09:04,13,12,1, 11.9,1,1, 1.222, 10510.426, 405.503, 52826.339 24/03/22,05:09:04,14,12,1, 11.9,1,1, 1.222, 10510.460, 405.481, 52826.359 24/03/22,05:09:04,15,12,1, 11.9,1,1, 1.222, 10510.421, 405.506, 52826.358 24/03/22,05:09:04,16,12,1, 11.9,1,1, 1.222, 10510.407, 405.494, 52826.318 24/03/22,05:09:04,17,12,1, 11.9,1,1, 1.222, 10510.414, 405.512, 52826.330 24/03/22,05:09:04,18,12,1, 11.9,1,1, 1.222, 10510.435, 405.492, 52826.355 24/03/22,05:09:04,19,12,1, 11.9,1,1, 1.222, 10510.408, 405.497, 52826.303 24/03/22,05:09:05,00,11,1, 11.8,1,1, 1.222, 10510.404, 405.497, 52826.303 24/03/22,05:09:05,01,11,1, 11.8,1,1, 1.222, 10510.415, 405.494, 52826.387 24/03/22,05:09:05,02,11,1, 11.8,1,1, 1.222, 10510.418, 405.512, 52826.366 24/03/22,05:09:05,03,11,1, 11.8,1,1, 1.222, 10510.394, 405.533, 52826.332 24/03/22,05:09:05,04,11,1, 11.8,1,1, 1.222, 10510.407, 405.532, 52826.329 24/03/22,05:09:05,05,11,1, 11.8,1,1, 1.222, 10510.429, 405.521, 52826.341 24/03/22,05:09:05,06,11,1, 11.8,1,1, 1.222, 10510.413, 405.526, 52826.356 24/03/22,05:09:05,07,11,1, 11.8,1,1, 1.222, 10510.420, 405.534, 52826.353 24/03/22,05:09:05,08,11,1, 11.8,1,1, 1.222, 10510.421, 405.511, 52826.338 24/03/22,05:09:05,09,11,1, 11.8,1,1, 1.222, 10510.404, 405.521, 52826.354 24/03/22,05:09:05,10,11,1, 11.8,1,1, 1.222, 10510.396, 405.523, 52826.348 24/03/22,05:09:05,11,11,1, 11.8,1,1, 1.222, 10510.414, 405.519, 52826.347 24/03/22,05:09:05,12,11,1, 11.8,1,1, 1.222, 10510.422, 405.541, 52826.348 24/03/22,05:09:05,13,11,1, 11.8,1,1, 1.222, 10510.426, 405.537, 52826.358 24/03/22,05:09:05,14,11,1, 11.8,1,1, 1.222, 10510.430, 405.530, 52826.364 24/03/22,05:09:05,15,11,1, 11.8,1,1, 1.222, 10510.397, 405.538, 52826.367 24/03/22,05:09:05,16,11,1, 11.8,1,1, 1.222, 10510.382, 405.516, 52826.354 24/03/22,05:09:05,17,11,1, 11.8,1,1, 1.222, 10510.413, 405.513, 52826.348 24/03/22,05:09:05,18,11,1, 11.8,1,1, 1.222, 10510.390, 405.518, 52826.363 24/03/22,05:09:05,19,11,1, 11.8,1,1, 1.222, 10510.388, 405.516, 52826.468 24/03/22,05:09:06,00,12,1, 11.8,1,1, 1.220, 10510.387, 405.516, 52826.468 24/03/22,05:09:06,01,12,1, 11.8,1,1, 1.220, 10510.383, 405.526, 52826.366 24/03/22,05:09:06,02,12,1, 11.8,1,1, 1.220, 10510.395, 405.533, 52826.331 24/03/22,05:09:06,03,12,1, 11.8,1,1, 1.220, 10510.388, 405.507, 52826.335 24/03/22,05:09:06,04,12,1, 11.8,1,1, 1.220, 10510.402, 405.522, 52826.347 24/03/22,05:09:06,05,12,1, 11.8,1,1, 1.220, 10510.394, 405.524, 52826.333 24/03/22,05:09:06,06,12,1, 11.8,1,1, 1.220, 10510.395, 405.523, 52826.379 24/03/22,05:09:06,07,12,1, 11.8,1,1, 1.220, 10510.391, 405.537, 52826.350 24/03/22,05:09:06,08,12,1, 11.8,1,1, 1.220, 10510.383, 405.528, 52826.367 24/03/22,05:09:06,09,12,1, 11.8,1,1, 1.220, 10510.386, 405.537, 52826.293 24/03/22,05:09:06,10,12,1, 11.8,1,1, 1.220, 10510.412, 405.528, 52826.363 24/03/22,05:09:06,11,12,1, 11.8,1,1, 1.220, 10510.410, 405.538, 52826.336 24/03/22,05:09:06,12,12,1, 11.8,1,1, 1.220, 10510.387, 405.535, 52826.359 24/03/22,05:09:06,13,12,1, 11.8,1,1, 1.220, 10510.409, 405.521, 52826.395 24/03/22,05:09:06,14,12,1, 11.8,1,1, 1.220, 10510.407, 405.532, 52826.412 24/03/22,05:09:06,15,12,1, 11.8,1,1, 1.220, 10510.381, 405.531, 52826.367 24/03/22,05:09:06,16,12,1, 11.8,1,1, 1.220, 10510.380, 405.567, 52826.377 24/03/22,05:09:06,17,12,1, 11.8,1,1, 1.220, 10510.385, 405.549, 52826.403 24/03/22,05:09:06,18,12,1, 11.8,1,1, 1.220, 10510.390, 405.522, 52826.338 24/03/22,05:09:06,19,12,1, 11.8,1,1, 1.220, 10510.383, 405.544, 52826.378 24/03/22,05:09:07,00,12,1, 11.9,1,1, 1.221, 10510.379, 405.544, 52826.378 24/03/22,05:09:07,01,12,1, 11.9,1,1, 1.221, 10510.347, 405.536, 52826.358 24/03/22,05:09:07,02,12,1, 11.9,1,1, 1.221, 10510.362, 405.545, 52826.338 24/03/22,05:09:07,03,12,1, 11.9,1,1, 1.221, 10510.372, 405.549, 52826.409 24/03/22,05:09:07,04,12,1, 11.9,1,1, 1.221, 10510.385, 405.551, 52826.394 24/03/22,05:09:07,05,12,1, 11.9,1,1, 1.221, 10510.357, 405.546, 52826.384 24/03/22,05:09:07,06,12,1, 11.9,1,1, 1.221, 10510.347, 405.547, 52826.426 24/03/22,05:09:07,07,12,1, 11.9,1,1, 1.221, 10510.355, 405.547, 52826.412 24/03/22,05:09:07,08,12,1, 11.9,1,1, 1.221, 10510.352, 405.562, 52826.388 24/03/22,05:09:07,09,12,1, 11.9,1,1, 1.221, 10510.334, 405.558, 52826.373 24/03/22,05:09:07,10,12,1, 11.9,1,1, 1.221, 10510.350, 405.567, 52826.354 24/03/22,05:09:07,11,12,1, 11.9,1,1, 1.221, 10510.361, 405.559, 52826.400 24/03/22,05:09:07,12,12,1, 11.9,1,1, 1.221, 10510.355, 405.556, 52826.354 24/03/22,05:09:07,13,12,1, 11.9,1,1, 1.221, 10510.343, 405.536, 52826.412 24/03/22,05:09:07,14,12,1, 11.9,1,1, 1.221, 10510.355, 405.568, 52826.393 24/03/22,05:09:07,15,12,1, 11.9,1,1, 1.221, 10510.343, 405.550, 52826.404 24/03/22,05:09:07,16,12,1, 11.9,1,1, 1.221, 10510.347, 405.549, 52826.366 24/03/22,05:09:07,17,12,1, 11.9,1,1, 1.221, 10510.349, 405.576, 52826.441 24/03/22,05:09:07,18,12,1, 11.9,1,1, 1.221, 10510.343, 405.589, 52826.425 24/03/22,05:09:07,19,12,1, 11.9,1,1, 1.221, 10510.330, 405.575, 52826.459 24/03/22,05:09:08,00,12,1, 11.9,1,1, 1.224, 10510.329, 405.575, 52826.459 24/03/22,05:09:08,01,12,1, 11.9,1,1, 1.224, 10510.334, 405.580, 52826.447 24/03/22,05:09:08,02,12,1, 11.9,1,1, 1.224, 10510.346, 405.586, 52826.400 24/03/22,05:09:08,03,12,1, 11.9,1,1, 1.224, 10510.316, 405.594, 52826.431 24/03/22,05:09:08,04,12,1, 11.9,1,1, 1.224, 10510.309, 405.577, 52826.415 24/03/22,05:09:08,05,12,1, 11.9,1,1, 1.224, 10510.322, 405.556, 52826.397 24/03/22,05:09:08,06,12,1, 11.9,1,1, 1.224, 10510.321, 405.575, 52826.371 24/03/22,05:09:08,07,12,1, 11.9,1,1, 1.224, 10510.309, 405.581, 52826.408 24/03/22,05:09:08,08,12,1, 11.9,1,1, 1.224, 10510.314, 405.595, 52826.402 24/03/22,05:09:08,09,12,1, 11.9,1,1, 1.224, 10510.288, 405.567, 52826.390 24/03/22,05:09:08,10,12,1, 11.9,1,1, 1.224, 10510.321, 405.586, 52826.384 24/03/22,05:09:08,11,12,1, 11.9,1,1, 1.224, 10510.307, 405.583, 52826.398 24/03/22,05:09:08,12,12,1, 11.9,1,1, 1.224, 10510.313, 405.581, 52826.382 24/03/22,05:09:08,13,12,1, 11.9,1,1, 1.224, 10510.307, 405.589, 52826.417 24/03/22,05:09:08,14,12,1, 11.9,1,1, 1.224, 10510.308, 405.595, 52826.416 24/03/22,05:09:08,15,12,1, 11.9,1,1, 1.224, 10510.300, 405.586, 52826.397 24/03/22,05:09:08,16,12,1, 11.9,1,1, 1.224, 10510.305, 405.585, 52826.383 24/03/22,05:09:08,17,12,1, 11.9,1,1, 1.224, 10510.310, 405.595, 52826.398 24/03/22,05:09:08,18,12,1, 11.9,1,1, 1.224, 10510.306, 405.602, 52826.406 24/03/22,05:09:08,19,12,1, 11.9,1,1, 1.224, 10510.278, 405.587, 52826.384 24/03/22,05:09:09,00,11,1, 12.0,1,1, 1.224, 10510.271, 405.587, 52826.384 24/03/22,05:09:09,01,11,1, 12.0,1,1, 1.224, 10510.313, 405.584, 52826.407 24/03/22,05:09:09,02,11,1, 12.0,1,1, 1.224, 10510.290, 405.578, 52826.412 24/03/22,05:09:09,03,11,1, 12.0,1,1, 1.224, 10510.293, 405.596, 52826.413 24/03/22,05:09:09,04,11,1, 12.0,1,1, 1.224, 10510.293, 405.583, 52826.400 24/03/22,05:09:09,05,11,1, 12.0,1,1, 1.224, 10510.277, 405.583, 52826.424 24/03/22,05:09:09,06,11,1, 12.0,1,1, 1.224, 10510.272, 405.605, 52826.415 24/03/22,05:09:09,07,11,1, 12.0,1,1, 1.224, 10510.259, 405.587, 52826.397 24/03/22,05:09:09,08,11,1, 12.0,1,1, 1.224, 10510.252, 405.587, 52826.375 24/03/22,05:09:09,09,11,1, 12.0,1,1, 1.224, 10510.262, 405.593, 52826.293 24/03/22,05:09:09,10,11,1, 12.0,1,1, 1.224, 10510.283, 405.587, 52826.436 24/03/22,05:09:09,11,11,1, 12.0,1,1, 1.224, 10510.263, 405.612, 52826.423 24/03/22,05:09:09,12,11,1, 12.0,1,1, 1.224, 10510.279, 405.598, 52826.453 24/03/22,05:09:09,13,11,1, 12.0,1,1, 1.224, 10510.254, 405.605, 52826.392 24/03/22,05:09:09,14,11,1, 12.0,1,1, 1.224, 10510.265, 405.610, 52826.422 24/03/22,05:09:09,15,11,1, 12.0,1,1, 1.224, 10510.258, 405.606, 52826.439 24/03/22,05:09:09,16,11,1, 12.0,1,1, 1.224, 10510.244, 405.618, 52826.430 24/03/22,05:09:09,17,11,1, 12.0,1,1, 1.224, 10510.241, 405.611, 52826.369 24/03/22,05:09:09,18,11,1, 12.0,1,1, 1.224, 10510.259, 405.621, 52826.399 24/03/22,05:09:09,19,11,1, 12.0,1,1, 1.224, 10510.254, 405.609, 52826.427 24/03/22,05:09:10,00,11,1, 11.9,1,1, 1.219, 10510.246, 405.609, 52826.427 24/03/22,05:09:10,01,11,1, 11.9,1,1, 1.219, 10510.200, 405.609, 52826.370 24/03/22,05:09:10,02,11,1, 11.9,1,1, 1.219, 10510.283, 405.612, 52826.268 24/03/22,05:09:10,03,11,1, 11.9,1,1, 1.219, 10510.241, 405.612, 52826.348 24/03/22,05:09:10,04,11,1, 11.9,1,1, 1.219, 10510.230, 405.621, 52826.401 24/03/22,05:09:10,05,11,1, 11.9,1,1, 1.219, 10510.244, 405.635, 52826.421 24/03/22,05:09:10,06,11,1, 11.9,1,1, 1.219, 10510.219, 405.632, 52826.420 24/03/22,05:09:10,07,11,1, 11.9,1,1, 1.219, 10510.217, 405.627, 52826.464 24/03/22,05:09:10,08,11,1, 11.9,1,1, 1.219, 10510.181, 405.627, 52826.440 24/03/22,05:09:10,09,11,1, 11.9,1,1, 1.219, 10510.205, 405.618, 52826.455 24/03/22,05:09:10,10,11,1, 11.9,1,1, 1.219, 10510.214, 405.641, 52826.440 24/03/22,05:09:10,11,11,1, 11.9,1,1, 1.219, 10510.217, 405.623, 52826.470 24/03/22,05:09:10,12,11,1, 11.9,1,1, 1.219, 10510.209, 405.632, 52826.449 24/03/22,05:09:10,13,11,1, 11.9,1,1, 1.219, 10510.213, 405.633, 52826.441 24/03/22,05:09:10,14,11,1, 11.9,1,1, 1.219, 10510.204, 405.642, 52826.465 24/03/22,05:09:10,15,11,1, 11.9,1,1, 1.219, 10510.199, 405.662, 52826.430 24/03/22,05:09:10,16,11,1, 11.9,1,1, 1.219, 10510.207, 405.654, 52826.402 24/03/22,05:09:10,17,11,1, 11.9,1,1, 1.219, 10510.206, 405.635, 52826.274 24/03/22,05:09:10,18,11,1, 11.9,1,1, 1.219, 10510.199, 405.652, 52826.555 24/03/22,05:09:10,19,11,1, 11.9,1,1, 1.219, 10510.224, 405.637, 52826.300 24/03/22,05:09:11,00,11,1, 11.9,1,1, 1.220, 10510.221, 405.637, 52826.300 24/03/22,05:09:11,01,11,1, 11.9,1,1, 1.220, 10510.213, 405.654, 52826.499 24/03/22,05:09:11,02,11,1, 11.9,1,1, 1.220, 10510.191, 405.647, 52826.465 24/03/22,05:09:11,03,11,1, 11.9,1,1, 1.220, 10510.189, 405.672, 52826.490 24/03/22,05:09:11,04,11,1, 11.9,1,1, 1.220, 10510.193, 405.667, 52826.482 24/03/22,05:09:11,05,11,1, 11.9,1,1, 1.220, 10510.168, 405.674, 52826.456 24/03/22,05:09:11,06,11,1, 11.9,1,1, 1.220, 10510.176, 405.677, 52826.451 24/03/22,05:09:11,07,11,1, 11.9,1,1, 1.220, 10510.175, 405.668, 52826.444 24/03/22,05:09:11,08,11,1, 11.9,1,1, 1.220, 10510.174, 405.677, 52826.438 24/03/22,05:09:11,09,11,1, 11.9,1,1, 1.220, 10510.160, 405.676, 52826.445 24/03/22,05:09:11,10,11,1, 11.9,1,1, 1.220, 10510.173, 405.678, 52826.464 24/03/22,05:09:11,11,11,1, 11.9,1,1, 1.220, 10510.164, 405.690, 52826.458 24/03/22,05:09:11,12,11,1, 11.9,1,1, 1.220, 10510.141, 405.665, 52826.440 24/03/22,05:09:11,13,11,1, 11.9,1,1, 1.220, 10510.152, 405.685, 52826.469 24/03/22,05:09:11,14,11,1, 11.9,1,1, 1.220, 10510.170, 405.679, 52826.435 24/03/22,05:09:11,15,11,1, 11.9,1,1, 1.220, 10510.127, 405.688, 52826.404 24/03/22,05:09:11,16,11,1, 11.9,1,1, 1.220, 10510.164, 405.683, 52826.458 24/03/22,05:09:11,17,11,1, 11.9,1,1, 1.220, 10510.142, 405.690, 52826.455 24/03/22,05:09:11,18,11,1, 11.9,1,1, 1.220, 10510.140, 405.669, 52826.436 24/03/22,05:09:11,19,11,1, 11.9,1,1, 1.220, 10510.142, 405.712, 52826.465 24/03/22,05:09:12,00,11,1, 11.9,1,1, 1.223, 10510.137, 405.712, 52826.465 24/03/22,05:09:12,01,11,1, 11.9,1,1, 1.223, 10510.121, 405.683, 52826.485 24/03/22,05:09:12,02,11,1, 11.9,1,1, 1.223, 10510.108, 405.689, 52826.439 24/03/22,05:09:12,03,11,1, 11.9,1,1, 1.223, 10510.131, 405.696, 52826.450 24/03/22,05:09:12,04,11,1, 11.9,1,1, 1.223, 10510.101, 405.707, 52826.441 24/03/22,05:09:12,05,11,1, 11.9,1,1, 1.223, 10510.118, 405.692, 52826.435 24/03/22,05:09:12,06,11,1, 11.9,1,1, 1.223, 10510.083, 405.697, 52826.462 24/03/22,05:09:12,07,11,1, 11.9,1,1, 1.223, 10510.103, 405.710, 52826.484 24/03/22,05:09:12,08,11,1, 11.9,1,1, 1.223, 10510.088, 405.714, 52826.489 24/03/22,05:09:12,09,11,1, 11.9,1,1, 1.223, 10510.094, 405.702, 52826.456 24/03/22,05:09:12,10,11,1, 11.9,1,1, 1.223, 10510.112, 405.708, 52826.496 24/03/22,05:09:12,11,11,1, 11.9,1,1, 1.223, 10510.090, 405.716, 52826.474 24/03/22,05:09:12,12,11,1, 11.9,1,1, 1.223, 10510.109, 405.716, 52826.481 24/03/22,05:09:12,13,11,1, 11.9,1,1, 1.223, 10510.103, 405.697, 52826.444 24/03/22,05:09:12,14,11,1, 11.9,1,1, 1.223, 10510.072, 405.718, 52826.455 24/03/22,05:09:12,15,11,1, 11.9,1,1, 1.223, 10510.070, 405.711, 52826.472 24/03/22,05:09:12,16,11,1, 11.9,1,1, 1.223, 10510.065, 405.718, 52826.468 24/03/22,05:09:12,17,11,1, 11.9,1,1, 1.223, 10510.088, 405.703, 52826.453 24/03/22,05:09:12,18,11,1, 11.9,1,1, 1.223, 10510.087, 405.706, 52826.457 24/03/22,05:09:12,19,11,1, 11.9,1,1, 1.223, 10510.063, 405.715, 52826.419 24/03/22,05:09:13,00,11,1, 12.0,1,1, 1.223, 10510.062, 405.715, 52826.419 24/03/22,05:09:13,01,11,1, 12.0,1,1, 1.223, 10510.074, 405.703, 52826.427 24/03/22,05:09:13,02,11,1, 12.0,1,1, 1.223, 10510.044, 405.713, 52826.533 24/03/22,05:09:13,03,11,1, 12.0,1,1, 1.223, 10510.067, 405.721, 52826.504 24/03/22,05:09:13,04,11,1, 12.0,1,1, 1.223, 10510.047, 405.723, 52826.466 24/03/22,05:09:13,05,11,1, 12.0,1,1, 1.223, 10510.050, 405.720, 52826.481 24/03/22,05:09:13,06,11,1, 12.0,1,1, 1.223, 10510.015, 405.732, 52826.454 24/03/22,05:09:13,07,11,1, 12.0,1,1, 1.223, 10510.042, 405.729, 52826.447 24/03/22,05:09:13,08,11,1, 12.0,1,1, 1.223, 10510.028, 405.718, 52826.439 24/03/22,05:09:13,09,11,1, 12.0,1,1, 1.223, 10510.033, 405.750, 52826.482 24/03/22,05:09:13,10,11,1, 12.0,1,1, 1.223, 10510.034, 405.745, 52826.459 24/03/22,05:09:13,11,11,1, 12.0,1,1, 1.223, 10510.036, 405.744, 52826.469 24/03/22,05:09:13,12,11,1, 12.0,1,1, 1.223, 10510.023, 405.745, 52826.443 24/03/22,05:09:13,13,11,1, 12.0,1,1, 1.223, 10510.042, 405.725, 52826.438 24/03/22,05:09:13,14,11,1, 12.0,1,1, 1.223, 10510.033, 405.721, 52826.453 24/03/22,05:09:13,15,11,1, 12.0,1,1, 1.223, 10510.020, 405.754, 52826.475 24/03/22,05:09:13,16,11,1, 12.0,1,1, 1.223, 10510.011, 405.755, 52826.481 24/03/22,05:09:13,17,11,1, 12.0,1,1, 1.223, 10510.020, 405.746, 52826.509 24/03/22,05:09:13,18,11,1, 12.0,1,1, 1.223, 10510.024, 405.744, 52826.481 24/03/22,05:09:13,19,11,1, 12.0,1,1, 1.223, 10510.020, 405.756, 52826.482 24/03/22,05:09:14,00,11,1, 11.9,1,1, 1.223, 10510.012, 405.756, 52826.482 24/03/22,05:09:14,01,11,1, 11.9,1,1, 1.223, 10510.011, 405.751, 52826.493 24/03/22,05:09:14,02,11,1, 11.9,1,1, 1.223, 10510.007, 405.745, 52826.471 24/03/22,05:09:14,03,11,1, 11.9,1,1, 1.223, 10510.007, 405.765, 52826.526 24/03/22,05:09:14,04,11,1, 11.9,1,1, 1.223, 10509.996, 405.757, 52826.478 24/03/22,05:09:14,05,11,1, 11.9,1,1, 1.223, 10509.986, 405.757, 52826.474 24/03/22,05:09:14,06,11,1, 11.9,1,1, 1.223, 10509.974, 405.777, 52826.484 24/03/22,05:09:14,07,11,1, 11.9,1,1, 1.223, 10509.979, 405.764, 52826.484 24/03/22,05:09:14,08,11,1, 11.9,1,1, 1.223, 10509.976, 405.771, 52826.498 24/03/22,05:09:14,09,11,1, 11.9,1,1, 1.223, 10509.978, 405.780, 52826.482 24/03/22,05:09:14,10,11,1, 11.9,1,1, 1.223, 10509.953, 405.766, 52826.457 24/03/22,05:09:14,11,11,1, 11.9,1,1, 1.223, 10509.969, 405.775, 52826.448 24/03/22,05:09:14,12,11,1, 11.9,1,1, 1.223, 10509.956, 405.744, 52826.491 24/03/22,05:09:14,13,11,1, 11.9,1,1, 1.223, 10509.942, 405.770, 52826.466 24/03/22,05:09:14,14,11,1, 11.9,1,1, 1.223, 10509.948, 405.783, 52826.488 24/03/22,05:09:14,15,11,1, 11.9,1,1, 1.223, 10509.952, 405.766, 52826.467 24/03/22,05:09:14,16,11,1, 11.9,1,1, 1.223, 10509.944, 405.793, 52826.452 24/03/22,05:09:14,17,11,1, 11.9,1,1, 1.223, 10509.964, 405.777, 52826.498 24/03/22,05:09:14,18,11,1, 11.9,1,1, 1.223, 10509.950, 405.791, 52826.525 24/03/22,05:09:14,19,11,1, 11.9,1,1, 1.223, 10509.915, 405.797, 52826.492 24/03/22,05:09:15,00,12,1, 11.8,1,1, 1.222, 10509.912, 405.797, 52826.492 24/03/22,05:09:15,01,12,1, 11.8,1,1, 1.222, 10509.926, 405.793, 52826.448 24/03/22,05:09:15,02,12,1, 11.8,1,1, 1.222, 10509.891, 405.783, 52826.461 24/03/22,05:09:15,03,12,1, 11.8,1,1, 1.222, 10509.917, 405.801, 52826.468 24/03/22,05:09:15,04,12,1, 11.8,1,1, 1.222, 10509.924, 405.805, 52826.498 24/03/22,05:09:15,05,12,1, 11.8,1,1, 1.222, 10509.918, 405.818, 52826.520 24/03/22,05:09:15,06,12,1, 11.8,1,1, 1.222, 10509.919, 405.818, 52826.509 24/03/22,05:09:15,07,12,1, 11.8,1,1, 1.222, 10509.922, 405.779, 52826.489 24/03/22,05:09:15,08,12,1, 11.8,1,1, 1.222, 10509.880, 405.809, 52826.507 24/03/22,05:09:15,09,12,1, 11.8,1,1, 1.222, 10509.895, 405.797, 52826.504 24/03/22,05:09:15,10,12,1, 11.8,1,1, 1.222, 10509.910, 405.805, 52826.513 24/03/22,05:09:15,11,12,1, 11.8,1,1, 1.222, 10509.894, 405.821, 52826.513 24/03/22,05:09:15,12,12,1, 11.8,1,1, 1.222, 10509.890, 405.818, 52826.505 24/03/22,05:09:15,13,12,1, 11.8,1,1, 1.222, 10509.888, 405.822, 52826.497 24/03/22,05:09:15,14,12,1, 11.8,1,1, 1.222, 10509.899, 405.817, 52826.493 24/03/22,05:09:15,15,12,1, 11.8,1,1, 1.222, 10509.872, 405.845, 52826.492 24/03/22,05:09:15,16,12,1, 11.8,1,1, 1.222, 10509.862, 405.811, 52826.484 24/03/22,05:09:15,17,12,1, 11.8,1,1, 1.222, 10509.883, 405.804, 52826.528 24/03/22,05:09:15,18,12,1, 11.8,1,1, 1.222, 10509.862, 405.824, 52826.502 24/03/22,05:09:15,19,12,1, 11.8,1,1, 1.222, 10509.888, 405.836, 52826.505 24/03/22,05:09:16,00,12,1, 11.9,1,1, 1.222, 10509.887, 405.836, 52826.505 24/03/22,05:09:16,01,12,1, 11.9,1,1, 1.222, 10509.825, 405.848, 52826.577 24/03/22,05:09:16,02,12,1, 11.9,1,1, 1.222, 10509.840, 405.840, 52826.525 24/03/22,05:09:16,03,12,1, 11.9,1,1, 1.222, 10509.849, 405.842, 52826.560 24/03/22,05:09:16,04,12,1, 11.9,1,1, 1.222, 10509.866, 405.847, 52826.548 24/03/22,05:09:16,05,12,1, 11.9,1,1, 1.222, 10509.835, 405.842, 52826.525 24/03/22,05:09:16,06,12,1, 11.9,1,1, 1.222, 10509.840, 405.838, 52826.528 24/03/22,05:09:16,07,12,1, 11.9,1,1, 1.222, 10509.820, 405.858, 52826.500 24/03/22,05:09:16,08,12,1, 11.9,1,1, 1.222, 10509.823, 405.841, 52826.535 24/03/22,05:09:16,09,12,1, 11.9,1,1, 1.222, 10509.803, 405.830, 52826.540 24/03/22,05:09:16,10,12,1, 11.9,1,1, 1.222, 10509.820, 405.857, 52826.491 24/03/22,05:09:16,11,12,1, 11.9,1,1, 1.222, 10509.814, 405.849, 52826.500 24/03/22,05:09:16,12,12,1, 11.9,1,1, 1.222, 10509.822, 405.859, 52826.511 24/03/22,05:09:16,13,12,1, 11.9,1,1, 1.222, 10509.795, 405.874, 52826.578 24/03/22,05:09:16,14,12,1, 11.9,1,1, 1.222, 10509.819, 405.879, 52826.546 24/03/22,05:09:16,15,12,1, 11.9,1,1, 1.222, 10509.809, 405.863, 52826.549 24/03/22,05:09:16,16,12,1, 11.9,1,1, 1.222, 10509.785, 405.855, 52826.559 24/03/22,05:09:16,17,12,1, 11.9,1,1, 1.222, 10509.780, 405.895, 52826.548 24/03/22,05:09:16,18,12,1, 11.9,1,1, 1.222, 10509.789, 405.880, 52826.503 24/03/22,05:09:16,19,12,1, 11.9,1,1, 1.222, 10509.765, 405.902, 52826.538 24/03/22,05:09:17,00,12,1, 11.9,1,1, 1.217, 10509.762, 405.902, 52826.538 24/03/22,05:09:17,01,12,1, 11.9,1,1, 1.217, 10509.753, 405.876, 52826.549 24/03/22,05:09:17,02,12,1, 11.9,1,1, 1.217, 10509.769, 405.897, 52826.549 24/03/22,05:09:17,03,12,1, 11.9,1,1, 1.217, 10509.769, 405.888, 52826.557 24/03/22,05:09:17,04,12,1, 11.9,1,1, 1.217, 10509.748, 405.885, 52826.559 24/03/22,05:09:17,05,12,1, 11.9,1,1, 1.217, 10509.765, 405.886, 52826.538 24/03/22,05:09:17,06,12,1, 11.9,1,1, 1.217, 10509.754, 405.910, 52826.572 24/03/22,05:09:17,07,12,1, 11.9,1,1, 1.217, 10509.731, 405.885, 52826.551 24/03/22,05:09:17,08,12,1, 11.9,1,1, 1.217, 10509.737, 405.876, 52826.547 24/03/22,05:09:17,09,12,1, 11.9,1,1, 1.217, 10509.761, 405.878, 52826.587 24/03/22,05:09:17,10,12,1, 11.9,1,1, 1.217, 10509.702, 405.910, 52826.639 24/03/22,05:09:17,11,12,1, 11.9,1,1, 1.217, 10509.747, 405.893, 52826.513 24/03/22,05:09:17,12,12,1, 11.9,1,1, 1.217, 10509.731, 405.888, 52826.546 24/03/22,05:09:17,13,12,1, 11.9,1,1, 1.217, 10509.702, 405.906, 52826.519 24/03/22,05:09:17,14,12,1, 11.9,1,1, 1.217, 10509.709, 405.898, 52826.538 24/03/22,05:09:17,15,12,1, 11.9,1,1, 1.217, 10509.724, 405.900, 52826.523 24/03/22,05:09:17,16,12,1, 11.9,1,1, 1.217, 10509.712, 405.914, 52826.568 24/03/22,05:09:17,17,12,1, 11.9,1,1, 1.217, 10509.677, 405.919, 52826.585 24/03/22,05:09:17,18,12,1, 11.9,1,1, 1.217, 10509.685, 405.926, 52826.561 24/03/22,05:09:17,19,12,1, 11.9,1,1, 1.217, 10509.682, 405.922, 52826.530 24/03/22,05:09:18,00,12,1, 11.9,1,1, 1.223, 10509.678, 405.922, 52826.530 24/03/22,05:09:18,01,12,1, 11.9,1,1, 1.223, 10509.668, 405.947, 52826.504 24/03/22,05:09:18,02,12,1, 11.9,1,1, 1.223, 10509.657, 405.921, 52826.515 24/03/22,05:09:18,03,12,1, 11.9,1,1, 1.223, 10509.672, 405.948, 52826.564 24/03/22,05:09:18,04,12,1, 11.9,1,1, 1.223, 10509.670, 405.932, 52826.477 24/03/22,05:09:18,05,12,1, 11.9,1,1, 1.223, 10509.666, 405.958, 52826.604 24/03/22,05:09:18,06,12,1, 11.9,1,1, 1.223, 10509.661, 405.956, 52826.550 24/03/22,05:09:18,07,12,1, 11.9,1,1, 1.223, 10509.664, 405.943, 52826.536 24/03/22,05:09:18,08,12,1, 11.9,1,1, 1.223, 10509.663, 405.939, 52826.561 24/03/22,05:09:18,09,12,1, 11.9,1,1, 1.223, 10509.641, 405.956, 52826.552 24/03/22,05:09:18,10,12,1, 11.9,1,1, 1.223, 10509.636, 405.951, 52826.550 24/03/22,05:09:18,11,12,1, 11.9,1,1, 1.223, 10509.632, 405.966, 52826.585 24/03/22,05:09:18,12,12,1, 11.9,1,1, 1.223, 10509.632, 405.978, 52826.563 24/03/22,05:09:18,13,12,1, 11.9,1,1, 1.223, 10509.614, 405.976, 52826.572 24/03/22,05:09:18,14,12,1, 11.9,1,1, 1.223, 10509.613, 405.998, 52826.559 24/03/22,05:09:18,15,12,1, 11.9,1,1, 1.223, 10509.620, 405.987, 52826.503 24/03/22,05:09:18,16,12,1, 11.9,1,1, 1.223, 10509.610, 405.990, 52826.570 24/03/22,05:09:18,17,12,1, 11.9,1,1, 1.223, 10509.617, 405.975, 52826.569 24/03/22,05:09:18,18,12,1, 11.9,1,1, 1.223, 10509.606, 405.982, 52826.575 24/03/22,05:09:18,19,12,1, 11.9,1,1, 1.223, 10509.565, 405.983, 52826.530 24/03/22,05:09:19,00,11,1, 12.0,1,1, 1.223, 10509.561, 405.983, 52826.530 24/03/22,05:09:19,01,11,1, 12.0,1,1, 1.223, 10509.579, 406.002, 52826.571 24/03/22,05:09:19,02,11,1, 12.0,1,1, 1.223, 10509.558, 406.001, 52826.554 24/03/22,05:09:19,03,11,1, 12.0,1,1, 1.223, 10509.599, 406.004, 52826.620 24/03/22,05:09:19,04,11,1, 12.0,1,1, 1.223, 10509.606, 405.985, 52826.581 24/03/22,05:09:19,05,11,1, 12.0,1,1, 1.223, 10509.573, 406.003, 52826.674 24/03/22,05:09:19,06,11,1, 12.0,1,1, 1.223, 10509.595, 406.002, 52826.550 24/03/22,05:09:19,07,11,1, 12.0,1,1, 1.223, 10509.591, 406.001, 52826.554 24/03/22,05:09:19,08,11,1, 12.0,1,1, 1.223, 10509.563, 406.000, 52826.540 24/03/22,05:09:19,09,11,1, 12.0,1,1, 1.223, 10509.577, 406.034, 52826.591 24/03/22,05:09:19,10,11,1, 12.0,1,1, 1.223, 10509.560, 406.007, 52826.566 24/03/22,05:09:19,11,11,1, 12.0,1,1, 1.223, 10509.557, 406.009, 52826.570 24/03/22,05:09:19,12,11,1, 12.0,1,1, 1.223, 10509.579, 406.007, 52826.585 24/03/22,05:09:19,13,11,1, 12.0,1,1, 1.223, 10509.565, 406.023, 52826.563 24/03/22,05:09:19,14,11,1, 12.0,1,1, 1.223, 10509.546, 406.021, 52826.558 24/03/22,05:09:19,15,11,1, 12.0,1,1, 1.223, 10509.563, 406.028, 52826.613 24/03/22,05:09:19,16,11,1, 12.0,1,1, 1.223, 10509.539, 406.018, 52826.607 24/03/22,05:09:19,17,11,1, 12.0,1,1, 1.223, 10509.543, 406.034, 52826.598 24/03/22,05:09:19,18,11,1, 12.0,1,1, 1.223, 10509.526, 406.040, 52826.557 24/03/22,05:09:19,19,11,1, 12.0,1,1, 1.223, 10509.511, 406.044, 52826.598 24/03/22,05:09:20,00,11,1, 11.9,1,1, 1.221, 10509.503, 406.044, 52826.598 24/03/22,05:09:20,01,11,1, 11.9,1,1, 1.221, 10509.528, 406.058, 52826.602 24/03/22,05:09:20,02,11,1, 11.9,1,1, 1.221, 10509.503, 406.073, 52826.631 24/03/22,05:09:20,03,11,1, 11.9,1,1, 1.221, 10509.503, 406.081, 52826.593 24/03/22,05:09:20,04,11,1, 11.9,1,1, 1.221, 10509.522, 406.074, 52826.609 24/03/22,05:09:20,05,11,1, 11.9,1,1, 1.221, 10509.508, 406.082, 52826.612 24/03/22,05:09:20,06,11,1, 11.9,1,1, 1.221, 10509.483, 406.052, 52826.591 24/03/22,05:09:20,07,11,1, 11.9,1,1, 1.221, 10509.492, 406.056, 52826.597 24/03/22,05:09:20,08,11,1, 11.9,1,1, 1.221, 10509.487, 406.049, 52826.555 24/03/22,05:09:20,09,11,1, 11.9,1,1, 1.221, 10509.510, 406.093, 52826.588 24/03/22,05:09:20,10,11,1, 11.9,1,1, 1.221, 10509.509, 406.095, 52826.618 24/03/22,05:09:20,11,11,1, 11.9,1,1, 1.221, 10509.487, 406.103, 52826.594 24/03/22,05:09:20,12,11,1, 11.9,1,1, 1.221, 10509.479, 406.079, 52826.592 24/03/22,05:09:20,13,11,1, 11.9,1,1, 1.221, 10509.485, 406.095, 52826.597 24/03/22,05:09:20,14,11,1, 11.9,1,1, 1.221, 10509.475, 406.078, 52826.598 24/03/22,05:09:20,15,11,1, 11.9,1,1, 1.221, 10509.443, 406.106, 52826.620 24/03/22,05:09:20,16,11,1, 11.9,1,1, 1.221, 10509.477, 406.109, 52826.597 24/03/22,05:09:20,17,11,1, 11.9,1,1, 1.221, 10509.462, 406.118, 52826.592 24/03/22,05:09:20,18,11,1, 11.9,1,1, 1.221, 10509.448, 406.125, 52826.583 24/03/22,05:09:20,19,11,1, 11.9,1,1, 1.221, 10509.452, 406.103, 52826.609 24/03/22,05:09:21,00,12,1, 11.8,1,1, 1.221, 10509.444, 406.103, 52826.609 24/03/22,05:09:21,01,12,1, 11.8,1,1, 1.221, 10509.458, 406.126, 52826.576 24/03/22,05:09:21,02,12,1, 11.8,1,1, 1.221, 10509.437, 406.129, 52826.581 24/03/22,05:09:21,03,12,1, 11.8,1,1, 1.221, 10509.422, 406.137, 52826.591 24/03/22,05:09:21,04,12,1, 11.8,1,1, 1.221, 10509.433, 406.150, 52826.615 24/03/22,05:09:21,05,12,1, 11.8,1,1, 1.221, 10509.432, 406.125, 52826.587 24/03/22,05:09:21,06,12,1, 11.8,1,1, 1.221, 10509.424, 406.159, 52826.599 24/03/22,05:09:21,07,12,1, 11.8,1,1, 1.221, 10509.434, 406.155, 52826.606 24/03/22,05:09:21,08,12,1, 11.8,1,1, 1.221, 10509.407, 406.155, 52826.590 24/03/22,05:09:21,09,12,1, 11.8,1,1, 1.221, 10509.417, 406.158, 52826.639 24/03/22,05:09:21,10,12,1, 11.8,1,1, 1.221, 10509.387, 406.162, 52826.622 24/03/22,05:09:21,11,12,1, 11.8,1,1, 1.221, 10509.401, 406.159, 52826.603 24/03/22,05:09:21,12,12,1, 11.8,1,1, 1.221, 10509.394, 406.150, 52826.584 24/03/22,05:09:21,13,12,1, 11.8,1,1, 1.221, 10509.411, 406.155, 52826.603 24/03/22,05:09:21,14,12,1, 11.8,1,1, 1.221, 10509.379, 406.136, 52826.629 24/03/22,05:09:21,15,12,1, 11.8,1,1, 1.221, 10509.385, 406.179, 52826.619 24/03/22,05:09:21,16,12,1, 11.8,1,1, 1.221, 10509.394, 406.181, 52826.619 24/03/22,05:09:21,17,12,1, 11.8,1,1, 1.221, 10509.387, 406.177, 52826.590 24/03/22,05:09:21,18,12,1, 11.8,1,1, 1.221, 10509.376, 406.191, 52826.611 24/03/22,05:09:21,19,12,1, 11.8,1,1, 1.221, 10509.361, 406.197, 52826.617 24/03/22,05:09:22,00,11,1, 11.8,1,1, 1.223, 10509.353, 406.197, 52826.617 24/03/22,05:09:22,01,11,1, 11.8,1,1, 1.223, 10509.362, 406.200, 52826.628 24/03/22,05:09:22,02,11,1, 11.8,1,1, 1.223, 10509.331, 406.219, 52826.638 24/03/22,05:09:22,03,11,1, 11.8,1,1, 1.223, 10509.349, 406.197, 52826.658 24/03/22,05:09:22,04,11,1, 11.8,1,1, 1.223, 10509.336, 406.208, 52826.588 24/03/22,05:09:22,05,11,1, 11.8,1,1, 1.223, 10509.345, 406.219, 52826.635 24/03/22,05:09:22,06,11,1, 11.8,1,1, 1.223, 10509.320, 406.198, 52826.607 24/03/22,05:09:22,07,11,1, 11.8,1,1, 1.223, 10509.342, 406.206, 52826.613 24/03/22,05:09:22,08,11,1, 11.8,1,1, 1.223, 10509.340, 406.205, 52826.597 24/03/22,05:09:22,09,11,1, 11.8,1,1, 1.223, 10509.327, 406.209, 52826.619 24/03/22,05:09:22,10,11,1, 11.8,1,1, 1.223, 10509.326, 406.230, 52826.638 24/03/22,05:09:22,11,11,1, 11.8,1,1, 1.223, 10509.338, 406.187, 52826.425 24/03/22,05:09:22,12,11,1, 11.8,1,1, 1.223, 10509.293, 406.250, 52826.642 24/03/22,05:09:22,13,11,1, 11.8,1,1, 1.223, 10509.278, 406.240, 52826.649 24/03/22,05:09:22,14,11,1, 11.8,1,1, 1.223, 10509.282, 406.248, 52826.667 24/03/22,05:09:22,15,11,1, 11.8,1,1, 1.223, 10509.278, 406.257, 52826.614 24/03/22,05:09:22,16,11,1, 11.8,1,1, 1.223, 10509.272, 406.263, 52826.642 24/03/22,05:09:22,17,11,1, 11.8,1,1, 1.223, 10509.290, 406.279, 52826.653 24/03/22,05:09:22,18,11,1, 11.8,1,1, 1.223, 10509.266, 406.271, 52826.664 24/03/22,05:09:22,19,11,1, 11.8,1,1, 1.223, 10509.281, 406.295, 52826.647 24/03/22,05:09:23,00,11,1, 11.9,1,1, 1.221, 10509.278, 406.295, 52826.647 24/03/22,05:09:23,01,11,1, 11.9,1,1, 1.221, 10509.278, 406.260, 52826.667 24/03/22,05:09:23,02,11,1, 11.9,1,1, 1.221, 10509.265, 406.281, 52826.675 24/03/22,05:09:23,03,11,1, 11.9,1,1, 1.221, 10509.257, 406.293, 52826.694 24/03/22,05:09:23,04,11,1, 11.9,1,1, 1.221, 10509.242, 406.296, 52826.671 24/03/22,05:09:23,05,11,1, 11.9,1,1, 1.221, 10509.261, 406.307, 52826.655 24/03/22,05:09:23,06,11,1, 11.9,1,1, 1.221, 10509.273, 406.297, 52826.657 24/03/22,05:09:23,07,11,1, 11.9,1,1, 1.221, 10509.265, 406.307, 52826.636 24/03/22,05:09:23,08,11,1, 11.9,1,1, 1.221, 10509.250, 406.321, 52826.697 24/03/22,05:09:23,09,11,1, 11.9,1,1, 1.221, 10509.252, 406.303, 52826.698 24/03/22,05:09:23,10,11,1, 11.9,1,1, 1.221, 10509.248, 406.348, 52826.682 24/03/22,05:09:23,11,11,1, 11.9,1,1, 1.221, 10509.217, 406.327, 52826.685 24/03/22,05:09:23,12,11,1, 11.9,1,1, 1.221, 10509.221, 406.304, 52826.616 24/03/22,05:09:23,13,11,1, 11.9,1,1, 1.221, 10509.225, 406.324, 52826.653 24/03/22,05:09:23,14,11,1, 11.9,1,1, 1.221, 10509.222, 406.330, 52826.669 24/03/22,05:09:23,15,11,1, 11.9,1,1, 1.221, 10509.202, 406.347, 52826.707 24/03/22,05:09:23,16,11,1, 11.9,1,1, 1.221, 10509.233, 406.365, 52826.739 24/03/22,05:09:23,17,11,1, 11.9,1,1, 1.221, 10509.202, 406.332, 52826.696 24/03/22,05:09:23,18,11,1, 11.9,1,1, 1.221, 10509.211, 406.357, 52826.717 24/03/22,05:09:23,19,11,1, 11.9,1,1, 1.221, 10509.209, 406.352, 52826.708 24/03/22,05:09:24,00,11,1, 11.9,1,1, 1.220, 10509.202, 406.352, 52826.708 24/03/22,05:09:24,01,11,1, 11.9,1,1, 1.220, 10509.199, 406.356, 52826.695 24/03/22,05:09:24,02,11,1, 11.9,1,1, 1.220, 10509.189, 406.386, 52826.708 24/03/22,05:09:24,03,11,1, 11.9,1,1, 1.220, 10509.180, 406.375, 52826.745 24/03/22,05:09:24,04,11,1, 11.9,1,1, 1.220, 10509.185, 406.384, 52826.717 24/03/22,05:09:24,05,11,1, 11.9,1,1, 1.220, 10509.175, 406.410, 52826.764 24/03/22,05:09:24,06,11,1, 11.9,1,1, 1.220, 10509.176, 406.383, 52826.738 24/03/22,05:09:24,07,11,1, 11.9,1,1, 1.220, 10509.169, 406.403, 52826.731 24/03/22,05:09:24,08,11,1, 11.9,1,1, 1.220, 10509.147, 406.400, 52826.727 24/03/22,05:09:24,09,11,1, 11.9,1,1, 1.220, 10509.153, 406.398, 52826.720 24/03/22,05:09:24,10,11,1, 11.9,1,1, 1.220, 10509.155, 406.424, 52826.751 24/03/22,05:09:24,11,11,1, 11.9,1,1, 1.220, 10509.172, 406.412, 52826.751 24/03/22,05:09:24,12,11,1, 11.9,1,1, 1.220, 10509.162, 406.431, 52826.715 24/03/22,05:09:24,13,11,1, 11.9,1,1, 1.220, 10509.161, 406.421, 52826.717 24/03/22,05:09:24,14,11,1, 11.9,1,1, 1.220, 10509.135, 406.449, 52826.743 24/03/22,05:09:24,15,11,1, 11.9,1,1, 1.220, 10509.147, 406.434, 52826.745 24/03/22,05:09:24,16,11,1, 11.9,1,1, 1.220, 10509.129, 406.463, 52826.759 24/03/22,05:09:24,17,11,1, 11.9,1,1, 1.220, 10509.135, 406.456, 52826.722 24/03/22,05:09:24,18,11,1, 11.9,1,1, 1.220, 10509.153, 406.456, 52826.720 24/03/22,05:09:24,19,11,1, 11.9,1,1, 1.220, 10509.120, 406.427, 52826.722 24/03/22,05:09:25,00,11,1, 11.9,1,1, 1.220, 10509.119, 406.427, 52826.722 24/03/22,05:09:25,01,11,1, 11.9,1,1, 1.220, 10509.121, 406.475, 52826.718 24/03/22,05:09:25,02,11,1, 11.9,1,1, 1.220, 10509.111, 406.465, 52826.752 24/03/22,05:09:25,03,11,1, 11.9,1,1, 1.220, 10509.112, 406.467, 52826.756 24/03/22,05:09:25,04,11,1, 11.9,1,1, 1.220, 10509.102, 406.509, 52826.715 24/03/22,05:09:25,05,11,1, 11.9,1,1, 1.220, 10509.106, 406.496, 52826.750 24/03/22,05:09:25,06,11,1, 11.9,1,1, 1.220, 10509.073, 406.495, 52826.755 24/03/22,05:09:25,07,11,1, 11.9,1,1, 1.220, 10509.079, 406.504, 52826.741 24/03/22,05:09:25,08,11,1, 11.9,1,1, 1.220, 10509.081, 406.516, 52826.760 24/03/22,05:09:25,09,11,1, 11.9,1,1, 1.220, 10509.073, 406.502, 52826.790 24/03/22,05:09:25,10,11,1, 11.9,1,1, 1.220, 10509.074, 406.509, 52826.711 24/03/22,05:09:25,11,11,1, 11.9,1,1, 1.220, 10509.057, 406.520, 52826.710 24/03/22,05:09:25,12,11,1, 11.9,1,1, 1.220, 10509.049, 406.514, 52826.735 24/03/22,05:09:25,13,11,1, 11.9,1,1, 1.220, 10509.047, 406.529, 52826.720 24/03/22,05:09:25,14,11,1, 11.9,1,1, 1.220, 10509.045, 406.517, 52826.738 24/03/22,05:09:25,15,11,1, 11.9,1,1, 1.220, 10509.030, 406.530, 52826.718 24/03/22,05:09:25,16,11,1, 11.9,1,1, 1.220, 10509.040, 406.540, 52826.718 24/03/22,05:09:25,17,11,1, 11.9,1,1, 1.220, 10509.045, 406.533, 52826.737 24/03/22,05:09:25,18,11,1, 11.9,1,1, 1.220, 10509.038, 406.534, 52826.729 24/03/22,05:09:25,19,11,1, 11.9,1,1, 1.220, 10509.013, 406.549, 52826.729 24/03/22,05:09:26,00,11,1, 11.9,1,1, 1.222, 10509.011, 406.549, 52826.729 24/03/22,05:09:26,01,11,1, 11.9,1,1, 1.222, 10509.026, 406.569, 52826.741 24/03/22,05:09:26,02,11,1, 11.9,1,1, 1.222, 10509.004, 406.566, 52826.736 24/03/22,05:09:26,03,11,1, 11.9,1,1, 1.222, 10508.994, 406.561, 52826.725 24/03/22,05:09:26,04,11,1, 11.9,1,1, 1.222, 10509.001, 406.577, 52826.744 24/03/22,05:09:26,05,11,1, 11.9,1,1, 1.222, 10509.022, 406.584, 52826.707 24/03/22,05:09:26,06,11,1, 11.9,1,1, 1.222, 10508.985, 406.590, 52826.781 24/03/22,05:09:26,07,11,1, 11.9,1,1, 1.222, 10508.966, 406.592, 52826.762 24/03/22,05:09:26,08,11,1, 11.9,1,1, 1.222, 10509.006, 406.588, 52826.748 24/03/22,05:09:26,09,11,1, 11.9,1,1, 1.222, 10508.969, 406.589, 52826.724 24/03/22,05:09:26,10,11,1, 11.9,1,1, 1.222, 10508.976, 406.595, 52826.721 24/03/22,05:09:26,11,11,1, 11.9,1,1, 1.222, 10508.975, 406.599, 52826.735 24/03/22,05:09:26,12,11,1, 11.9,1,1, 1.222, 10508.970, 406.609, 52826.729 24/03/22,05:09:26,13,11,1, 11.9,1,1, 1.222, 10508.966, 406.612, 52826.720 24/03/22,05:09:26,14,11,1, 11.9,1,1, 1.222, 10508.975, 406.616, 52826.749 24/03/22,05:09:26,15,11,1, 11.9,1,1, 1.222, 10508.959, 406.610, 52826.764 24/03/22,05:09:26,16,11,1, 11.9,1,1, 1.222, 10508.959, 406.626, 52826.734 24/03/22,05:09:26,17,11,1, 11.9,1,1, 1.222, 10508.957, 406.632, 52826.791 24/03/22,05:09:26,18,11,1, 11.9,1,1, 1.222, 10508.931, 406.625, 52826.759 24/03/22,05:09:26,19,11,1, 11.9,1,1, 1.222, 10508.918, 406.655, 52826.770 24/03/22,05:09:27,00,11,1, 12.0,1,1, 1.221, 10508.910, 406.655, 52826.770 24/03/22,05:09:27,01,11,1, 12.0,1,1, 1.221, 10508.922, 406.646, 52826.770 24/03/22,05:09:27,02,11,1, 12.0,1,1, 1.221, 10508.916, 406.654, 52826.749 24/03/22,05:09:27,03,11,1, 12.0,1,1, 1.221, 10508.930, 406.642, 52826.783 24/03/22,05:09:27,04,11,1, 12.0,1,1, 1.221, 10508.917, 406.663, 52826.742 24/03/22,05:09:27,05,11,1, 12.0,1,1, 1.221, 10508.933, 406.662, 52826.783 24/03/22,05:09:27,06,11,1, 12.0,1,1, 1.221, 10508.912, 406.652, 52826.807 24/03/22,05:09:27,07,11,1, 12.0,1,1, 1.221, 10508.911, 406.669, 52826.735 24/03/22,05:09:27,08,11,1, 12.0,1,1, 1.221, 10508.916, 406.678, 52826.766 24/03/22,05:09:27,09,11,1, 12.0,1,1, 1.221, 10508.916, 406.678, 52826.760 24/03/22,05:09:27,10,11,1, 12.0,1,1, 1.221, 10508.903, 406.699, 52826.760 24/03/22,05:09:27,11,11,1, 12.0,1,1, 1.221, 10508.880, 406.695, 52826.748 24/03/22,05:09:27,12,11,1, 12.0,1,1, 1.221, 10508.903, 406.679, 52826.767 24/03/22,05:09:27,13,11,1, 12.0,1,1, 1.221, 10508.897, 406.712, 52826.802 24/03/22,05:09:27,14,11,1, 12.0,1,1, 1.221, 10508.870, 406.718, 52826.786 24/03/22,05:09:27,15,11,1, 12.0,1,1, 1.221, 10508.901, 406.704, 52826.765 24/03/22,05:09:27,16,11,1, 12.0,1,1, 1.221, 10508.883, 406.709, 52826.751 24/03/22,05:09:27,17,11,1, 12.0,1,1, 1.221, 10508.873, 406.731, 52826.801 24/03/22,05:09:27,18,11,1, 12.0,1,1, 1.221, 10508.865, 406.715, 52826.747 24/03/22,05:09:27,19,11,1, 12.0,1,1, 1.221, 10508.876, 406.720, 52826.762 24/03/22,05:09:28,00,11,1, 11.9,1,1, 1.217, 10508.869, 406.720, 52826.762 24/03/22,05:09:28,01,11,1, 11.9,1,1, 1.217, 10508.871, 406.744, 52826.765 24/03/22,05:09:28,02,11,1, 11.9,1,1, 1.217, 10508.854, 406.732, 52826.792 24/03/22,05:09:28,03,11,1, 11.9,1,1, 1.217, 10508.838, 406.734, 52826.771 24/03/22,05:09:28,04,11,1, 11.9,1,1, 1.217, 10508.860, 406.715, 52826.794 24/03/22,05:09:28,05,11,1, 11.9,1,1, 1.217, 10508.833, 406.742, 52826.800 24/03/22,05:09:28,06,11,1, 11.9,1,1, 1.217, 10508.845, 406.748, 52826.781 24/03/22,05:09:28,07,11,1, 11.9,1,1, 1.217, 10508.839, 406.739, 52826.788 24/03/22,05:09:28,08,11,1, 11.9,1,1, 1.217, 10508.833, 406.762, 52826.816 24/03/22,05:09:28,09,11,1, 11.9,1,1, 1.217, 10508.841, 406.754, 52826.788 24/03/22,05:09:28,10,11,1, 11.9,1,1, 1.217, 10508.821, 406.756, 52826.809 24/03/22,05:09:28,11,11,1, 11.9,1,1, 1.217, 10508.826, 406.781, 52826.812 24/03/22,05:09:28,12,11,1, 11.9,1,1, 1.217, 10508.832, 406.774, 52826.804 24/03/22,05:09:28,13,11,1, 11.9,1,1, 1.217, 10508.805, 406.761, 52826.808 24/03/22,05:09:28,14,11,1, 11.9,1,1, 1.217, 10508.823, 406.791, 52826.793 24/03/22,05:09:28,15,11,1, 11.9,1,1, 1.217, 10508.824, 406.789, 52826.843 24/03/22,05:09:28,16,11,1, 11.9,1,1, 1.217, 10508.803, 406.773, 52826.780 24/03/22,05:09:28,17,11,1, 11.9,1,1, 1.217, 10508.798, 406.785, 52826.782 24/03/22,05:09:28,18,11,1, 11.9,1,1, 1.217, 10508.793, 406.765, 52826.785 24/03/22,05:09:28,19,11,1, 11.9,1,1, 1.217, 10508.796, 406.795, 52826.797 24/03/22,05:09:29,00,11,1, 11.9,1,1, 1.224, 10508.794, 406.795, 52826.797 24/03/22,05:09:29,01,11,1, 11.9,1,1, 1.224, 10508.803, 406.802, 52826.783 24/03/22,05:09:29,02,11,1, 11.9,1,1, 1.224, 10508.799, 406.812, 52826.786 24/03/22,05:09:29,03,11,1, 11.9,1,1, 1.224, 10508.767, 406.809, 52826.797 24/03/22,05:09:29,04,11,1, 11.9,1,1, 1.224, 10508.769, 406.831, 52826.779 24/03/22,05:09:29,05,11,1, 11.9,1,1, 1.224, 10508.769, 406.804, 52826.784 24/03/22,05:09:29,06,11,1, 11.9,1,1, 1.224, 10508.767, 406.813, 52826.790 24/03/22,05:09:29,07,11,1, 11.9,1,1, 1.224, 10508.764, 406.823, 52826.745 24/03/22,05:09:29,08,11,1, 11.9,1,1, 1.224, 10508.755, 406.827, 52826.821 24/03/22,05:09:29,09,11,1, 11.9,1,1, 1.224, 10508.764, 406.814, 52826.799 24/03/22,05:09:29,10,11,1, 11.9,1,1, 1.224, 10508.755, 406.849, 52826.792 24/03/22,05:09:29,11,11,1, 11.9,1,1, 1.224, 10508.735, 406.856, 52826.792 24/03/22,05:09:29,12,11,1, 11.9,1,1, 1.224, 10508.735, 406.857, 52826.804 24/03/22,05:09:29,13,11,1, 11.9,1,1, 1.224, 10508.724, 406.859, 52826.803 24/03/22,05:09:29,14,11,1, 11.9,1,1, 1.224, 10508.737, 406.849, 52826.815 24/03/22,05:09:29,15,11,1, 11.9,1,1, 1.224, 10508.721, 406.879, 52826.797 24/03/22,05:09:29,16,11,1, 11.9,1,1, 1.224, 10508.734, 406.873, 52826.775 24/03/22,05:09:29,17,11,1, 11.9,1,1, 1.224, 10508.748, 406.859, 52826.583 24/03/22,05:09:29,18,11,1, 11.9,1,1, 1.224, 10508.688, 406.883, 52826.825 24/03/22,05:09:29,19,11,1, 11.9,1,1, 1.224, 10508.699, 406.893, 52826.844 24/03/22,05:09:30,00,12,1, 12.0,1,1, 1.222, 10508.693, 406.893, 52826.844 24/03/22,05:09:30,01,12,1, 12.0,1,1, 1.222, 10508.707, 406.883, 52826.950 24/03/22,05:09:30,02,12,1, 12.0,1,1, 1.222, 10508.730, 406.901, 52826.748 24/03/22,05:09:30,03,12,1, 12.0,1,1, 1.222, 10508.702, 406.905, 52826.758 24/03/22,05:09:30,04,12,1, 12.0,1,1, 1.222, 10508.738, 406.908, 52826.810 24/03/22,05:09:30,05,12,1, 12.0,1,1, 1.222, 10508.705, 406.893, 52826.792 24/03/22,05:09:30,06,12,1, 12.0,1,1, 1.222, 10508.698, 406.893, 52826.821 24/03/22,05:09:30,07,12,1, 12.0,1,1, 1.222, 10508.692, 406.904, 52826.785 24/03/22,05:09:30,08,12,1, 12.0,1,1, 1.222, 10508.668, 406.922, 52826.808 24/03/22,05:09:30,09,12,1, 12.0,1,1, 1.222, 10508.675, 406.942, 52826.806 24/03/22,05:09:30,10,12,1, 12.0,1,1, 1.222, 10508.697, 406.934, 52826.882 24/03/22,05:09:30,11,12,1, 12.0,1,1, 1.222, 10508.664, 406.942, 52826.826 24/03/22,05:09:30,12,12,1, 12.0,1,1, 1.222, 10508.674, 406.968, 52826.837 24/03/22,05:09:30,13,12,1, 12.0,1,1, 1.222, 10508.662, 406.941, 52826.817 24/03/22,05:09:30,14,12,1, 12.0,1,1, 1.222, 10508.662, 406.926, 52826.807 24/03/22,05:09:30,15,12,1, 12.0,1,1, 1.222, 10508.666, 406.963, 52826.851 24/03/22,05:09:30,16,12,1, 12.0,1,1, 1.222, 10508.676, 406.929, 52826.796 24/03/22,05:09:30,17,12,1, 12.0,1,1, 1.222, 10508.672, 406.961, 52826.812 24/03/22,05:09:30,18,12,1, 12.0,1,1, 1.222, 10508.635, 406.940, 52826.797 24/03/22,05:09:30,19,12,1, 12.0,1,1, 1.222, 10508.661, 406.962, 52826.815 24/03/22,05:09:31,00,12,1, 11.9,1,1, 1.221, 10508.660, 406.962, 52826.815 24/03/22,05:09:31,01,12,1, 11.9,1,1, 1.221, 10508.650, 406.966, 52826.821 24/03/22,05:09:31,02,12,1, 11.9,1,1, 1.221, 10508.629, 406.957, 52826.796 24/03/22,05:09:31,03,12,1, 11.9,1,1, 1.221, 10508.633, 406.963, 52826.838 24/03/22,05:09:31,04,12,1, 11.9,1,1, 1.221, 10508.639, 406.985, 52826.842 24/03/22,05:09:31,05,12,1, 11.9,1,1, 1.221, 10508.633, 406.970, 52826.828 24/03/22,05:09:31,06,12,1, 11.9,1,1, 1.221, 10508.639, 406.961, 52826.822 24/03/22,05:09:31,07,12,1, 11.9,1,1, 1.221, 10508.626, 406.989, 52826.846 24/03/22,05:09:31,08,12,1, 11.9,1,1, 1.221, 10508.615, 406.973, 52826.833 24/03/22,05:09:31,09,12,1, 11.9,1,1, 1.221, 10508.622, 406.986, 52826.815 24/03/22,05:09:31,10,12,1, 11.9,1,1, 1.221, 10508.617, 406.981, 52826.789 24/03/22,05:09:31,11,12,1, 11.9,1,1, 1.221, 10508.604, 406.968, 52826.798 24/03/22,05:09:31,12,12,1, 11.9,1,1, 1.221, 10508.616, 406.962, 52826.815 24/03/22,05:09:31,13,12,1, 11.9,1,1, 1.221, 10508.597, 407.011, 52826.843 24/03/22,05:09:31,14,12,1, 11.9,1,1, 1.221, 10508.589, 406.997, 52826.807 24/03/22,05:09:31,15,12,1, 11.9,1,1, 1.221, 10508.609, 407.004, 52826.834 24/03/22,05:09:31,16,12,1, 11.9,1,1, 1.221, 10508.599, 407.004, 52826.795 24/03/22,05:09:31,17,12,1, 11.9,1,1, 1.221, 10508.591, 407.011, 52826.845 24/03/22,05:09:31,18,12,1, 11.9,1,1, 1.221, 10508.594, 407.026, 52826.835 24/03/22,05:09:31,19,12,1, 11.9,1,1, 1.221, 10508.581, 407.032, 52826.803 24/03/22,05:09:32,00,11,1, 11.9,1,1, 1.223, 10508.577, 407.032, 52826.803 24/03/22,05:09:32,01,11,1, 11.9,1,1, 1.223, 10508.559, 407.024, 52826.804 24/03/22,05:09:32,02,11,1, 11.9,1,1, 1.223, 10508.585, 407.021, 52826.851 24/03/22,05:09:32,03,11,1, 11.9,1,1, 1.223, 10508.593, 407.006, 52826.801 24/03/22,05:09:32,04,11,1, 11.9,1,1, 1.223, 10508.596, 407.034, 52826.875 24/03/22,05:09:32,05,11,1, 11.9,1,1, 1.223, 10508.541, 407.027, 52826.871 24/03/22,05:09:32,06,11,1, 11.9,1,1, 1.223, 10508.566, 407.035, 52826.843 24/03/22,05:09:32,07,11,1, 11.9,1,1, 1.223, 10508.564, 407.029, 52826.837 24/03/22,05:09:32,08,11,1, 11.9,1,1, 1.223, 10508.554, 407.060, 52826.873 24/03/22,05:09:32,09,11,1, 11.9,1,1, 1.223, 10508.538, 407.038, 52826.851 24/03/22,05:09:32,10,11,1, 11.9,1,1, 1.223, 10508.552, 407.060, 52826.816 24/03/22,05:09:32,11,11,1, 11.9,1,1, 1.223, 10508.541, 407.058, 52826.837 24/03/22,05:09:32,12,11,1, 11.9,1,1, 1.223, 10508.574, 407.065, 52826.851 24/03/22,05:09:32,13,11,1, 11.9,1,1, 1.223, 10508.543, 407.059, 52826.838 24/03/22,05:09:32,14,11,1, 11.9,1,1, 1.223, 10508.524, 407.072, 52826.853 24/03/22,05:09:32,15,11,1, 11.9,1,1, 1.223, 10508.539, 407.072, 52826.884 24/03/22,05:09:32,16,11,1, 11.9,1,1, 1.223, 10508.512, 407.081, 52826.886 24/03/22,05:09:32,17,11,1, 11.9,1,1, 1.223, 10508.550, 407.075, 52826.893 24/03/22,05:09:32,18,11,1, 11.9,1,1, 1.223, 10508.525, 407.064, 52826.871 24/03/22,05:09:32,19,11,1, 11.9,1,1, 1.223, 10508.510, 407.072, 52826.907 24/03/22,05:09:33,00,11,1, 11.9,1,1, 1.226, 10508.510, 407.072, 52826.907 24/03/22,05:09:33,01,11,1, 11.9,1,1, 1.226, 10508.520, 407.090, 52826.869 24/03/22,05:09:33,02,11,1, 11.9,1,1, 1.226, 10508.522, 407.107, 52826.858 24/03/22,05:09:33,03,11,1, 11.9,1,1, 1.226, 10508.536, 407.090, 52826.840 24/03/22,05:09:33,04,11,1, 11.9,1,1, 1.226, 10508.512, 407.082, 52826.836 24/03/22,05:09:33,05,11,1, 11.9,1,1, 1.226, 10508.508, 407.090, 52826.881 24/03/22,05:09:33,06,11,1, 11.9,1,1, 1.226, 10508.503, 407.090, 52826.845 24/03/22,05:09:33,07,11,1, 11.9,1,1, 1.226, 10508.509, 407.098, 52826.905 24/03/22,05:09:33,08,11,1, 11.9,1,1, 1.226, 10508.509, 407.093, 52826.895 24/03/22,05:09:33,09,11,1, 11.9,1,1, 1.226, 10508.504, 407.091, 52826.912 24/03/22,05:09:33,10,11,1, 11.9,1,1, 1.226, 10508.492, 407.095, 52826.903 24/03/22,05:09:33,11,11,1, 11.9,1,1, 1.226, 10508.508, 407.112, 52826.876 24/03/22,05:09:33,12,11,1, 11.9,1,1, 1.226, 10508.495, 407.112, 52826.841 24/03/22,05:09:33,13,11,1, 11.9,1,1, 1.226, 10508.477, 407.125, 52826.819 24/03/22,05:09:33,14,11,1, 11.9,1,1, 1.226, 10508.486, 407.101, 52826.892 24/03/22,05:09:33,15,11,1, 11.9,1,1, 1.226, 10508.453, 407.118, 52826.872 24/03/22,05:09:33,16,11,1, 11.9,1,1, 1.226, 10508.474, 407.109, 52826.863 24/03/22,05:09:33,17,11,1, 11.9,1,1, 1.226, 10508.451, 407.155, 52826.870 24/03/22,05:09:33,18,11,1, 11.9,1,1, 1.226, 10508.475, 407.133, 52826.893 24/03/22,05:09:33,19,11,1, 11.9,1,1, 1.226, 10508.481, 407.143, 52826.907 24/03/22,05:09:34,00,11,1, 11.9,1,1, 1.223, 10508.476, 407.143, 52826.907 24/03/22,05:09:34,01,11,1, 11.9,1,1, 1.223, 10508.459, 407.157, 52826.882 24/03/22,05:09:34,02,11,1, 11.9,1,1, 1.223, 10508.462, 407.142, 52826.884 24/03/22,05:09:34,03,11,1, 11.9,1,1, 1.223, 10508.470, 407.146, 52826.906 24/03/22,05:09:34,04,11,1, 11.9,1,1, 1.223, 10508.458, 407.169, 52826.894 24/03/22,05:09:34,05,11,1, 11.9,1,1, 1.223, 10508.440, 407.180, 52826.904 24/03/22,05:09:34,06,11,1, 11.9,1,1, 1.223, 10508.463, 407.162, 52826.875 24/03/22,05:09:34,07,11,1, 11.9,1,1, 1.223, 10508.444, 407.186, 52826.917 24/03/22,05:09:34,08,11,1, 11.9,1,1, 1.223, 10508.422, 407.156, 52826.911 24/03/22,05:09:34,09,11,1, 11.9,1,1, 1.223, 10508.433, 407.186, 52826.989 24/03/22,05:09:34,10,11,1, 11.9,1,1, 1.223, 10508.427, 407.178, 52826.861 24/03/22,05:09:34,11,11,1, 11.9,1,1, 1.223, 10508.442, 407.175, 52826.916 24/03/22,05:09:34,12,11,1, 11.9,1,1, 1.223, 10508.405, 407.187, 52826.855 24/03/22,05:09:34,13,11,1, 11.9,1,1, 1.223, 10508.446, 407.184, 52826.891 24/03/22,05:09:34,14,11,1, 11.9,1,1, 1.223, 10508.430, 407.166, 52826.883 24/03/22,05:09:34,15,11,1, 11.9,1,1, 1.223, 10508.434, 407.188, 52826.907 24/03/22,05:09:34,16,11,1, 11.9,1,1, 1.223, 10508.430, 407.197, 52826.932 24/03/22,05:09:34,17,11,1, 11.9,1,1, 1.223, 10508.428, 407.184, 52826.940 24/03/22,05:09:34,18,11,1, 11.9,1,1, 1.223, 10508.428, 407.196, 52826.913 24/03/22,05:09:34,19,11,1, 11.9,1,1, 1.223, 10508.414, 407.185, 52826.915 24/03/22,05:09:35,00,12,1, 11.9,1,1, 1.220, 10508.410, 407.185, 52826.915 24/03/22,05:09:35,01,12,1, 11.9,1,1, 1.220, 10508.396, 407.217, 52826.889 24/03/22,05:09:35,02,12,1, 11.9,1,1, 1.220, 10508.416, 407.193, 52826.870 24/03/22,05:09:35,03,12,1, 11.9,1,1, 1.220, 10508.374, 407.210, 52826.901 24/03/22,05:09:35,04,12,1, 11.9,1,1, 1.220, 10508.408, 407.203, 52826.934 24/03/22,05:09:35,05,12,1, 11.9,1,1, 1.220, 10508.372, 407.236, 52826.895 24/03/22,05:09:35,06,12,1, 11.9,1,1, 1.220, 10508.390, 407.222, 52826.895 24/03/22,05:09:35,07,12,1, 11.9,1,1, 1.220, 10508.388, 407.209, 52826.888 24/03/22,05:09:35,08,12,1, 11.9,1,1, 1.220, 10508.387, 407.225, 52826.906 24/03/22,05:09:35,09,12,1, 11.9,1,1, 1.220, 10508.389, 407.231, 52826.907 24/03/22,05:09:35,10,12,1, 11.9,1,1, 1.220, 10508.382, 407.242, 52826.911 24/03/22,05:09:35,11,12,1, 11.9,1,1, 1.220, 10508.375, 407.235, 52826.910 24/03/22,05:09:35,12,12,1, 11.9,1,1, 1.220, 10508.368, 407.234, 52826.908 24/03/22,05:09:35,13,12,1, 11.9,1,1, 1.220, 10508.373, 407.257, 52826.906 24/03/22,05:09:35,14,12,1, 11.9,1,1, 1.220, 10508.378, 407.235, 52826.938 24/03/22,05:09:35,15,12,1, 11.9,1,1, 1.220, 10508.361, 407.252, 52826.917 24/03/22,05:09:35,16,12,1, 11.9,1,1, 1.220, 10508.334, 407.241, 52826.863 24/03/22,05:09:35,17,12,1, 11.9,1,1, 1.220, 10508.352, 407.253, 52826.907 24/03/22,05:09:35,18,12,1, 11.9,1,1, 1.220, 10508.334, 407.250, 52826.887 24/03/22,05:09:35,19,12,1, 11.9,1,1, 1.220, 10508.360, 407.241, 52826.893 24/03/22,05:09:36,00,11,1, 11.9,1,1, 1.222, 10508.360, 407.241, 52826.893 24/03/22,05:09:36,01,11,1, 11.9,1,1, 1.222, 10508.350, 407.278, 52826.878 24/03/22,05:09:36,02,11,1, 11.9,1,1, 1.222, 10508.334, 407.267, 52826.897 24/03/22,05:09:36,03,11,1, 11.9,1,1, 1.222, 10508.321, 407.240, 52826.908 24/03/22,05:09:36,04,11,1, 11.9,1,1, 1.222, 10508.332, 407.250, 52826.930 24/03/22,05:09:36,05,11,1, 11.9,1,1, 1.222, 10508.321, 407.276, 52826.892 24/03/22,05:09:36,06,11,1, 11.9,1,1, 1.222, 10508.311, 407.276, 52826.897 24/03/22,05:09:36,07,11,1, 11.9,1,1, 1.222, 10508.332, 407.280, 52826.904 24/03/22,05:09:36,08,11,1, 11.9,1,1, 1.222, 10508.328, 407.293, 52826.926 24/03/22,05:09:36,09,11,1, 11.9,1,1, 1.222, 10508.303, 407.256, 52826.932 24/03/22,05:09:36,10,11,1, 11.9,1,1, 1.222, 10508.305, 407.289, 52826.927 24/03/22,05:09:36,11,11,1, 11.9,1,1, 1.222, 10508.301, 407.305, 52826.912 24/03/22,05:09:36,12,11,1, 11.9,1,1, 1.222, 10508.302, 407.293, 52826.935 24/03/22,05:09:36,13,11,1, 11.9,1,1, 1.222, 10508.305, 407.305, 52826.908 24/03/22,05:09:36,14,11,1, 11.9,1,1, 1.222, 10508.303, 407.320, 52826.932 24/03/22,05:09:36,15,11,1, 11.9,1,1, 1.222, 10508.297, 407.318, 52826.928 24/03/22,05:09:36,16,11,1, 11.9,1,1, 1.222, 10508.288, 407.301, 52826.900 24/03/22,05:09:36,17,11,1, 11.9,1,1, 1.222, 10508.273, 407.308, 52826.928 24/03/22,05:09:36,18,11,1, 11.9,1,1, 1.222, 10508.280, 407.329, 52826.916 24/03/22,05:09:36,19,11,1, 11.9,1,1, 1.222, 10508.279, 407.325, 52826.943 24/03/22,05:09:37,00,11,1, 11.9,1,1, 1.219, 10508.276, 407.325, 52826.943 24/03/22,05:09:37,01,11,1, 11.9,1,1, 1.219, 10508.281, 407.349, 52826.951 24/03/22,05:09:37,02,11,1, 11.9,1,1, 1.219, 10508.275, 407.331, 52826.965 24/03/22,05:09:37,03,11,1, 11.9,1,1, 1.219, 10508.279, 407.324, 52826.942 24/03/22,05:09:37,04,11,1, 11.9,1,1, 1.219, 10508.245, 407.344, 52826.965 24/03/22,05:09:37,05,11,1, 11.9,1,1, 1.219, 10508.254, 407.301, 52826.754 24/03/22,05:09:37,06,11,1, 11.9,1,1, 1.219, 10508.265, 407.328, 52826.932 24/03/22,05:09:37,07,11,1, 11.9,1,1, 1.219, 10508.290, 407.319, 52826.900 24/03/22,05:09:37,08,11,1, 11.9,1,1, 1.219, 10508.266, 407.329, 52826.918 24/03/22,05:09:37,09,11,1, 11.9,1,1, 1.219, 10508.247, 407.334, 52826.926 24/03/22,05:09:37,10,11,1, 11.9,1,1, 1.219, 10508.236, 407.350, 52826.934 24/03/22,05:09:37,11,11,1, 11.9,1,1, 1.219, 10508.242, 407.345, 52826.925 24/03/22,05:09:37,12,11,1, 11.9,1,1, 1.219, 10508.231, 407.356, 52826.957 24/03/22,05:09:37,13,11,1, 11.9,1,1, 1.219, 10508.233, 407.369, 52826.953 24/03/22,05:09:37,14,11,1, 11.9,1,1, 1.219, 10508.262, 407.375, 52826.919 24/03/22,05:09:37,15,11,1, 11.9,1,1, 1.219, 10508.240, 407.365, 52826.951 24/03/22,05:09:37,16,11,1, 11.9,1,1, 1.219, 10508.235, 407.381, 52826.913 24/03/22,05:09:37,17,11,1, 11.9,1,1, 1.219, 10508.204, 407.364, 52826.946 24/03/22,05:09:37,18,11,1, 11.9,1,1, 1.219, 10508.225, 407.363, 52826.963 24/03/22,05:09:37,19,11,1, 11.9,1,1, 1.219, 10508.220, 407.367, 52826.969 24/03/22,05:09:38,00,12,1, 11.9,1,1, 1.222, 10508.218, 407.367, 52826.969 24/03/22,05:09:38,01,12,1, 11.9,1,1, 1.222, 10508.199, 407.370, 52826.935 24/03/22,05:09:38,02,12,1, 11.9,1,1, 1.222, 10508.218, 407.382, 52826.973 24/03/22,05:09:38,03,12,1, 11.9,1,1, 1.222, 10508.200, 407.352, 52826.994 24/03/22,05:09:38,04,12,1, 11.9,1,1, 1.222, 10508.219, 407.380, 52826.985 24/03/22,05:09:38,05,12,1, 11.9,1,1, 1.222, 10508.241, 407.361, 52826.972 24/03/22,05:09:38,06,12,1, 11.9,1,1, 1.222, 10508.218, 407.374, 52826.977 24/03/22,05:09:38,07,12,1, 11.9,1,1, 1.222, 10508.219, 407.386, 52827.021 24/03/22,05:09:38,08,12,1, 11.9,1,1, 1.222, 10508.209, 407.377, 52826.966 24/03/22,05:09:38,09,12,1, 11.9,1,1, 1.222, 10508.202, 407.364, 52826.930 24/03/22,05:09:38,10,12,1, 11.9,1,1, 1.222, 10508.183, 407.372, 52827.014 24/03/22,05:09:38,11,12,1, 11.9,1,1, 1.222, 10508.229, 407.357, 52826.912 24/03/22,05:09:38,12,12,1, 11.9,1,1, 1.222, 10508.171, 407.368, 52826.932 24/03/22,05:09:38,13,12,1, 11.9,1,1, 1.222, 10508.193, 407.366, 52826.946 24/03/22,05:09:38,14,12,1, 11.9,1,1, 1.222, 10508.211, 407.363, 52826.917 24/03/22,05:09:38,15,12,1, 11.9,1,1, 1.222, 10508.185, 407.389, 52826.931 24/03/22,05:09:38,16,12,1, 11.9,1,1, 1.222, 10508.202, 407.375, 52826.960 24/03/22,05:09:38,17,12,1, 11.9,1,1, 1.222, 10508.169, 407.392, 52827.013 24/03/22,05:09:38,18,12,1, 11.9,1,1, 1.222, 10508.169, 407.412, 52826.954 24/03/22,05:09:38,19,12,1, 11.9,1,1, 1.222, 10508.171, 407.406, 52826.966 24/03/22,05:09:39,00,10,1, 11.9,1,1, 1.225, 10508.168, 407.406, 52826.966 24/03/22,05:09:39,01,10,1, 11.9,1,1, 1.225, 10508.153, 407.397, 52826.997 24/03/22,05:09:39,02,10,1, 11.9,1,1, 1.225, 10508.149, 407.386, 52826.969 24/03/22,05:09:39,03,10,1, 11.9,1,1, 1.225, 10508.146, 407.424, 52826.973 24/03/22,05:09:39,04,10,1, 11.9,1,1, 1.225, 10508.144, 407.422, 52826.945 24/03/22,05:09:39,05,10,1, 11.9,1,1, 1.225, 10508.142, 407.434, 52826.990 24/03/22,05:09:39,06,10,1, 11.9,1,1, 1.225, 10508.143, 407.397, 52826.963 24/03/22,05:09:39,07,10,1, 11.9,1,1, 1.225, 10508.117, 407.416, 52826.997 24/03/22,05:09:39,08,10,1, 11.9,1,1, 1.225, 10508.107, 407.397, 52826.994 24/03/22,05:09:39,09,10,1, 11.9,1,1, 1.225, 10508.138, 407.417, 52826.992 24/03/22,05:09:39,10,10,1, 11.9,1,1, 1.225, 10508.137, 407.421, 52827.010 24/03/22,05:09:39,11,10,1, 11.9,1,1, 1.225, 10508.123, 407.411, 52826.949 24/03/22,05:09:39,12,10,1, 11.9,1,1, 1.225, 10508.116, 407.416, 52826.949 24/03/22,05:09:39,13,10,1, 11.9,1,1, 1.225, 10508.100, 407.431, 52826.992 24/03/22,05:09:39,14,10,1, 11.9,1,1, 1.225, 10508.121, 407.437, 52826.966 24/03/22,05:09:39,15,10,1, 11.9,1,1, 1.225, 10508.104, 407.439, 52826.977 24/03/22,05:09:39,16,10,1, 11.9,1,1, 1.225, 10508.085, 407.398, 52826.933 24/03/22,05:09:39,17,10,1, 11.9,1,1, 1.225, 10508.103, 407.428, 52826.969 24/03/22,05:09:39,18,10,1, 11.9,1,1, 1.225, 10508.112, 407.433, 52826.969 24/03/22,05:09:39,19,10,1, 11.9,1,1, 1.225, 10508.121, 407.411, 52826.998 24/03/22,05:09:40,00,10,1, 12.0,1,1, 1.220, 10508.118, 407.411, 52826.998 24/03/22,05:09:40,01,10,1, 12.0,1,1, 1.220, 10508.094, 407.412, 52826.972 24/03/22,05:09:40,02,10,1, 12.0,1,1, 1.220, 10508.092, 407.415, 52827.020 24/03/22,05:09:40,03,10,1, 12.0,1,1, 1.220, 10508.089, 407.418, 52827.005 24/03/22,05:09:40,04,10,1, 12.0,1,1, 1.220, 10508.090, 407.439, 52827.052 24/03/22,05:09:40,05,10,1, 12.0,1,1, 1.220, 10508.071, 407.430, 52827.010 24/03/22,05:09:40,06,10,1, 12.0,1,1, 1.220, 10508.071, 407.418, 52827.025 24/03/22,05:09:40,07,10,1, 12.0,1,1, 1.220, 10508.050, 407.431, 52827.007 24/03/22,05:09:40,08,10,1, 12.0,1,1, 1.220, 10508.029, 407.441, 52826.804 24/03/22,05:09:40,09,10,1, 12.0,1,1, 1.220, 10508.079, 407.438, 52827.082 24/03/22,05:09:40,10,10,1, 12.0,1,1, 1.220, 10508.068, 407.432, 52826.968 24/03/22,05:09:40,11,10,1, 12.0,1,1, 1.220, 10508.056, 407.440, 52826.980 24/03/22,05:09:40,12,10,1, 12.0,1,1, 1.220, 10508.058, 407.428, 52826.998 24/03/22,05:09:40,13,10,1, 12.0,1,1, 1.220, 10508.048, 407.470, 52827.012 24/03/22,05:09:40,14,10,1, 12.0,1,1, 1.220, 10508.039, 407.454, 52827.014 24/03/22,05:09:40,15,10,1, 12.0,1,1, 1.220, 10508.045, 407.449, 52827.027 24/03/22,05:09:40,16,10,1, 12.0,1,1, 1.220, 10508.049, 407.432, 52826.994 24/03/22,05:09:40,17,10,1, 12.0,1,1, 1.220, 10508.051, 407.453, 52827.003 24/03/22,05:09:40,18,10,1, 12.0,1,1, 1.220, 10508.007, 407.469, 52826.997 24/03/22,05:09:40,19,10,1, 12.0,1,1, 1.220, 10508.014, 407.443, 52827.000 24/03/22,05:09:41,00,10,1, 11.9,1,1, 1.219, 10508.009, 407.443, 52827.000 24/03/22,05:09:41,01,10,1, 11.9,1,1, 1.219, 10508.026, 407.454, 52827.041 24/03/22,05:09:41,02,10,1, 11.9,1,1, 1.219, 10508.028, 407.453, 52827.018 24/03/22,05:09:41,03,10,1, 11.9,1,1, 1.219, 10508.011, 407.460, 52826.996 24/03/22,05:09:41,04,10,1, 11.9,1,1, 1.219, 10508.015, 407.453, 52827.036 24/03/22,05:09:41,05,10,1, 11.9,1,1, 1.219, 10507.998, 407.428, 52827.014 24/03/22,05:09:41,06,10,1, 11.9,1,1, 1.219, 10508.008, 407.434, 52826.985 24/03/22,05:09:41,07,10,1, 11.9,1,1, 1.219, 10508.003, 407.418, 52826.986 24/03/22,05:09:41,08,10,1, 11.9,1,1, 1.219, 10508.003, 407.433, 52827.027 24/03/22,05:09:41,09,10,1, 11.9,1,1, 1.219, 10508.006, 407.462, 52827.061 24/03/22,05:09:41,10,10,1, 11.9,1,1, 1.219, 10507.991, 407.439, 52827.005 24/03/22,05:09:41,11,10,1, 11.9,1,1, 1.219, 10507.983, 407.437, 52827.042 24/03/22,05:09:41,12,10,1, 11.9,1,1, 1.219, 10507.974, 407.458, 52827.030 24/03/22,05:09:41,13,10,1, 11.9,1,1, 1.219, 10507.977, 407.453, 52827.021 24/03/22,05:09:41,14,10,1, 11.9,1,1, 1.219, 10507.975, 407.448, 52827.001 24/03/22,05:09:41,15,10,1, 11.9,1,1, 1.219, 10507.975, 407.456, 52827.016 24/03/22,05:09:41,16,10,1, 11.9,1,1, 1.219, 10507.969, 407.476, 52827.016 24/03/22,05:09:41,17,10,1, 11.9,1,1, 1.219, 10507.955, 407.465, 52827.016 24/03/22,05:09:41,18,10,1, 11.9,1,1, 1.219, 10507.964, 407.467, 52827.023 24/03/22,05:09:41,19,10,1, 11.9,1,1, 1.219, 10507.975, 407.461, 52827.026 24/03/22,05:09:42,00,10,1, 11.9,1,1, 1.225, 10507.967, 407.461, 52827.026 24/03/22,05:09:42,01,10,1, 11.9,1,1, 1.225, 10507.962, 407.468, 52827.019 24/03/22,05:09:42,02,10,1, 11.9,1,1, 1.225, 10507.943, 407.474, 52826.998 24/03/22,05:09:42,03,10,1, 11.9,1,1, 1.225, 10507.939, 407.478, 52827.049 24/03/22,05:09:42,04,10,1, 11.9,1,1, 1.225, 10507.963, 407.475, 52827.029 24/03/22,05:09:42,05,10,1, 11.9,1,1, 1.225, 10507.949, 407.462, 52826.783 24/03/22,05:09:42,06,10,1, 11.9,1,1, 1.225, 10507.910, 407.487, 52827.089 24/03/22,05:09:42,07,10,1, 11.9,1,1, 1.225, 10507.944, 407.496, 52827.075 24/03/22,05:09:42,08,10,1, 11.9,1,1, 1.225, 10507.934, 407.486, 52827.063 24/03/22,05:09:42,09,10,1, 11.9,1,1, 1.225, 10507.915, 407.512, 52827.085 24/03/22,05:09:42,10,10,1, 11.9,1,1, 1.225, 10507.932, 407.502, 52827.035 24/03/22,05:09:42,11,10,1, 11.9,1,1, 1.225, 10507.911, 407.482, 52827.021 24/03/22,05:09:42,12,10,1, 11.9,1,1, 1.225, 10507.911, 407.502, 52827.011 24/03/22,05:09:42,13,10,1, 11.9,1,1, 1.225, 10507.914, 407.483, 52827.023 24/03/22,05:09:42,14,10,1, 11.9,1,1, 1.225, 10507.901, 407.488, 52827.029 24/03/22,05:09:42,15,10,1, 11.9,1,1, 1.225, 10507.901, 407.482, 52826.999 24/03/22,05:09:42,16,10,1, 11.9,1,1, 1.225, 10507.897, 407.505, 52826.998 24/03/22,05:09:42,17,10,1, 11.9,1,1, 1.225, 10507.915, 407.513, 52827.001 24/03/22,05:09:42,18,10,1, 11.9,1,1, 1.225, 10507.888, 407.505, 52826.976 24/03/22,05:09:42,19,10,1, 11.9,1,1, 1.225, 10507.892, 407.508, 52827.026 24/03/22,05:09:43,00,10,1, 11.9,1,1, 1.220, 10507.884, 407.508, 52827.026 24/03/22,05:09:43,01,10,1, 11.9,1,1, 1.220, 10507.873, 407.514, 52826.902 24/03/22,05:09:43,02,10,1, 11.9,1,1, 1.220, 10507.903, 407.510, 52826.986 24/03/22,05:09:43,03,10,1, 11.9,1,1, 1.220, 10507.880, 407.490, 52827.114 24/03/22,05:09:43,04,10,1, 11.9,1,1, 1.220, 10507.857, 407.502, 52827.098 24/03/22,05:09:43,05,10,1, 11.9,1,1, 1.220, 10507.880, 407.490, 52827.054 24/03/22,05:09:43,06,10,1, 11.9,1,1, 1.220, 10507.883, 407.497, 52827.068 24/03/22,05:09:43,07,10,1, 11.9,1,1, 1.220, 10507.858, 407.496, 52827.030 24/03/22,05:09:43,08,10,1, 11.9,1,1, 1.220, 10507.876, 407.507, 52827.022 24/03/22,05:09:43,09,10,1, 11.9,1,1, 1.220, 10507.852, 407.503, 52827.042 24/03/22,05:09:43,10,10,1, 11.9,1,1, 1.220, 10507.855, 407.518, 52827.085 24/03/22,05:09:43,11,10,1, 11.9,1,1, 1.220, 10507.856, 407.502, 52827.061 24/03/22,05:09:43,12,10,1, 11.9,1,1, 1.220, 10507.851, 407.523, 52827.068 24/03/22,05:09:43,13,10,1, 11.9,1,1, 1.220, 10507.847, 407.522, 52827.031 24/03/22,05:09:43,14,10,1, 11.9,1,1, 1.220, 10507.840, 407.494, 52827.052 24/03/22,05:09:43,15,10,1, 11.9,1,1, 1.220, 10507.832, 407.520, 52827.057 24/03/22,05:09:43,16,10,1, 11.9,1,1, 1.220, 10507.843, 407.511, 52827.037 24/03/22,05:09:43,17,10,1, 11.9,1,1, 1.220, 10507.815, 407.517, 52827.070 24/03/22,05:09:43,18,10,1, 11.9,1,1, 1.220, 10507.835, 407.523, 52827.037 24/03/22,05:09:43,19,10,1, 11.9,1,1, 1.220, 10507.822, 407.506, 52827.057 24/03/22,05:09:44,00,11,1, 11.9,1,1, 1.222, 10507.817, 407.506, 52827.057 24/03/22,05:09:44,01,11,1, 11.9,1,1, 1.222, 10507.803, 407.510, 52827.023 24/03/22,05:09:44,02,11,1, 11.9,1,1, 1.222, 10507.752, 407.526, 52827.224 24/03/22,05:09:44,03,11,1, 11.9,1,1, 1.222, 10507.775, 407.525, 52827.091 24/03/22,05:09:44,04,11,1, 11.9,1,1, 1.222, 10507.804, 407.517, 52827.047 24/03/22,05:09:44,05,11,1, 11.9,1,1, 1.222, 10507.783, 407.524, 52827.063 24/03/22,05:09:44,06,11,1, 11.9,1,1, 1.222, 10507.784, 407.534, 52827.044 24/03/22,05:09:44,07,11,1, 11.9,1,1, 1.222, 10507.786, 407.528, 52827.041 24/03/22,05:09:44,08,11,1, 11.9,1,1, 1.222, 10507.792, 407.537, 52827.041 24/03/22,05:09:44,09,11,1, 11.9,1,1, 1.222, 10507.780, 407.513, 52827.034 24/03/22,05:09:44,10,11,1, 11.9,1,1, 1.222, 10507.774, 407.553, 52827.074 24/03/22,05:09:44,11,11,1, 11.9,1,1, 1.222, 10507.799, 407.524, 52827.036 24/03/22,05:09:44,12,11,1, 11.9,1,1, 1.222, 10507.771, 407.537, 52827.044 24/03/22,05:09:44,13,11,1, 11.9,1,1, 1.222, 10507.762, 407.536, 52827.019 24/03/22,05:09:44,14,11,1, 11.9,1,1, 1.222, 10507.789, 407.526, 52827.021 24/03/22,05:09:44,15,11,1, 11.9,1,1, 1.222, 10507.748, 407.547, 52827.038 24/03/22,05:09:44,16,11,1, 11.9,1,1, 1.222, 10507.760, 407.536, 52827.022 24/03/22,05:09:44,17,11,1, 11.9,1,1, 1.222, 10507.793, 407.528, 52827.016 24/03/22,05:09:44,18,11,1, 11.9,1,1, 1.222, 10507.732, 407.522, 52827.044 24/03/22,05:09:44,19,11,1, 11.9,1,1, 1.222, 10507.787, 407.497, 52827.036 24/03/22,05:09:45,00,10,1, 11.9,1,1, 1.221, 10507.784, 407.497, 52827.036 24/03/22,05:09:45,01,10,1, 11.9,1,1, 1.221, 10507.720, 407.549, 52827.024 24/03/22,05:09:45,02,10,1, 11.9,1,1, 1.221, 10507.726, 407.543, 52827.035 24/03/22,05:09:45,03,10,1, 11.9,1,1, 1.221, 10507.706, 407.531, 52827.054 24/03/22,05:09:45,04,10,1, 11.9,1,1, 1.221, 10507.732, 407.528, 52827.034 24/03/22,05:09:45,05,10,1, 11.9,1,1, 1.221, 10507.721, 407.548, 52827.063 24/03/22,05:09:45,06,10,1, 11.9,1,1, 1.221, 10507.699, 407.524, 52827.036 24/03/22,05:09:45,07,10,1, 11.9,1,1, 1.221, 10507.722, 407.531, 52827.020 24/03/22,05:09:45,08,10,1, 11.9,1,1, 1.221, 10507.704, 407.536, 52827.023 24/03/22,05:09:45,09,10,1, 11.9,1,1, 1.221, 10507.710, 407.509, 52827.014 24/03/22,05:09:45,10,10,1, 11.9,1,1, 1.221, 10507.693, 407.522, 52827.034 24/03/22,05:09:45,11,10,1, 11.9,1,1, 1.221, 10507.688, 407.546, 52827.036 24/03/22,05:09:45,12,10,1, 11.9,1,1, 1.221, 10507.686, 407.536, 52827.031 24/03/22,05:09:45,13,10,1, 11.9,1,1, 1.221, 10507.671, 407.562, 52827.021 24/03/22,05:09:45,14,10,1, 11.9,1,1, 1.221, 10507.686, 407.556, 52827.056 24/03/22,05:09:45,15,10,1, 11.9,1,1, 1.221, 10507.671, 407.558, 52827.029 24/03/22,05:09:45,16,10,1, 11.9,1,1, 1.221, 10507.696, 407.552, 52827.029 24/03/22,05:09:45,17,10,1, 11.9,1,1, 1.221, 10507.684, 407.562, 52827.080 24/03/22,05:09:45,18,10,1, 11.9,1,1, 1.221, 10507.658, 407.557, 52827.099 24/03/22,05:09:45,19,10,1, 11.9,1,1, 1.221, 10507.663, 407.549, 52827.077 24/03/22,05:09:46,00,09,1, 11.9,1,1, 1.222, 10507.659, 407.549, 52827.077 24/03/22,05:09:46,01,09,1, 11.9,1,1, 1.222, 10507.675, 407.575, 52827.081 24/03/22,05:09:46,02,09,1, 11.9,1,1, 1.222, 10507.645, 407.581, 52827.056 24/03/22,05:09:46,03,09,1, 11.9,1,1, 1.222, 10507.635, 407.551, 52827.062 24/03/22,05:09:46,04,09,1, 11.9,1,1, 1.222, 10507.667, 407.574, 52827.029 24/03/22,05:09:46,05,09,1, 11.9,1,1, 1.222, 10507.659, 407.550, 52827.043 24/03/22,05:09:46,06,09,1, 11.9,1,1, 1.222, 10507.636, 407.563, 52827.052 24/03/22,05:09:46,07,09,1, 11.9,1,1, 1.222, 10507.659, 407.572, 52827.041 24/03/22,05:09:46,08,09,1, 11.9,1,1, 1.222, 10507.637, 407.579, 52827.058 24/03/22,05:09:46,09,09,1, 11.9,1,1, 1.222, 10507.630, 407.561, 52827.032 24/03/22,05:09:46,10,09,1, 11.9,1,1, 1.222, 10507.634, 407.561, 52827.068 24/03/22,05:09:46,11,09,1, 11.9,1,1, 1.222, 10507.612, 407.572, 52827.112 24/03/22,05:09:46,12,09,1, 11.9,1,1, 1.222, 10507.632, 407.561, 52827.074 24/03/22,05:09:46,13,09,1, 11.9,1,1, 1.222, 10507.608, 407.574, 52827.080 24/03/22,05:09:46,14,09,1, 11.9,1,1, 1.222, 10507.610, 407.565, 52827.078 24/03/22,05:09:46,15,09,1, 11.9,1,1, 1.222, 10507.623, 407.589, 52827.112 24/03/22,05:09:46,16,09,1, 11.9,1,1, 1.222, 10507.611, 407.575, 52827.098 24/03/22,05:09:46,17,09,1, 11.9,1,1, 1.222, 10507.611, 407.588, 52827.103 24/03/22,05:09:46,18,09,1, 11.9,1,1, 1.222, 10507.603, 407.586, 52827.076 24/03/22,05:09:46,19,09,1, 11.9,1,1, 1.222, 10507.609, 407.570, 52827.072 24/03/22,05:09:47,00,09,1, 12.0,1,1, 1.223, 10507.609, 407.570, 52827.072 24/03/22,05:09:47,01,09,1, 12.0,1,1, 1.223, 10507.579, 407.623, 52827.093 24/03/22,05:09:47,02,09,1, 12.0,1,1, 1.223, 10507.577, 407.577, 52827.097 24/03/22,05:09:47,03,09,1, 12.0,1,1, 1.223, 10507.576, 407.590, 52827.115 24/03/22,05:09:47,04,09,1, 12.0,1,1, 1.223, 10507.576, 407.605, 52827.088 24/03/22,05:09:47,05,09,1, 12.0,1,1, 1.223, 10507.585, 407.614, 52827.068 24/03/22,05:09:47,06,09,1, 12.0,1,1, 1.223, 10507.560, 407.612, 52827.086 24/03/22,05:09:47,07,09,1, 12.0,1,1, 1.223, 10507.567, 407.600, 52827.091 24/03/22,05:09:47,08,09,1, 12.0,1,1, 1.223, 10507.567, 407.594, 52827.125 24/03/22,05:09:47,09,09,1, 12.0,1,1, 1.223, 10507.560, 407.639, 52827.126 24/03/22,05:09:47,10,09,1, 12.0,1,1, 1.223, 10507.559, 407.631, 52827.118 24/03/22,05:09:47,11,09,1, 12.0,1,1, 1.223, 10507.547, 407.626, 52827.112 24/03/22,05:09:47,12,09,1, 12.0,1,1, 1.223, 10507.538, 407.609, 52827.117 24/03/22,05:09:47,13,09,1, 12.0,1,1, 1.223, 10507.544, 407.622, 52827.149 24/03/22,05:09:47,14,09,1, 12.0,1,1, 1.223, 10507.517, 407.634, 52827.127 24/03/22,05:09:47,15,09,1, 12.0,1,1, 1.223, 10507.522, 407.624, 52827.100 24/03/22,05:09:47,16,09,1, 12.0,1,1, 1.223, 10507.512, 407.631, 52827.124 24/03/22,05:09:47,17,09,1, 12.0,1,1, 1.223, 10507.522, 407.618, 52827.091 24/03/22,05:09:47,18,09,1, 12.0,1,1, 1.223, 10507.502, 407.629, 52827.092 24/03/22,05:09:47,19,09,1, 12.0,1,1, 1.223, 10507.506, 407.640, 52827.086 24/03/22,05:09:48,00,08,1, 11.9,1,1, 1.223, 10507.500, 407.640, 52827.086 24/03/22,05:09:48,01,08,1, 11.9,1,1, 1.223, 10507.506, 407.659, 52827.060 24/03/22,05:09:48,02,08,1, 11.9,1,1, 1.223, 10507.488, 407.621, 52827.053 24/03/22,05:09:48,03,08,1, 11.9,1,1, 1.223, 10507.494, 407.654, 52827.118 24/03/22,05:09:48,04,08,1, 11.9,1,1, 1.223, 10507.490, 407.643, 52827.096 24/03/22,05:09:48,05,08,1, 11.9,1,1, 1.223, 10507.456, 407.662, 52827.158 24/03/22,05:09:48,06,08,1, 11.9,1,1, 1.223, 10507.495, 407.650, 52827.117 24/03/22,05:09:48,07,08,1, 11.9,1,1, 1.223, 10507.463, 407.677, 52827.118 24/03/22,05:09:48,08,08,1, 11.9,1,1, 1.223, 10507.474, 407.636, 52827.097 24/03/22,05:09:48,09,08,1, 11.9,1,1, 1.223, 10507.453, 407.645, 52827.102 24/03/22,05:09:48,10,08,1, 11.9,1,1, 1.223, 10507.458, 407.654, 52827.127 24/03/22,05:09:48,11,08,1, 11.9,1,1, 1.223, 10507.469, 407.673, 52827.119 24/03/22,05:09:48,12,08,1, 11.9,1,1, 1.223, 10507.443, 407.677, 52827.114 24/03/22,05:09:48,13,08,1, 11.9,1,1, 1.223, 10507.467, 407.676, 52827.095 24/03/22,05:09:48,14,08,1, 11.9,1,1, 1.223, 10507.454, 407.688, 52827.084 24/03/22,05:09:48,15,08,1, 11.9,1,1, 1.223, 10507.455, 407.678, 52827.112 24/03/22,05:09:48,16,08,1, 11.9,1,1, 1.223, 10507.460, 407.683, 52827.097 24/03/22,05:09:48,17,08,1, 11.9,1,1, 1.223, 10507.435, 407.700, 52827.084 24/03/22,05:09:48,18,08,1, 11.9,1,1, 1.223, 10507.439, 407.691, 52827.093 24/03/22,05:09:48,19,08,1, 11.9,1,1, 1.223, 10507.417, 407.686, 52827.099 24/03/22,05:09:49,00,09,1, 11.9,1,1, 1.222, 10507.417, 407.686, 52827.099 24/03/22,05:09:49,01,09,1, 11.9,1,1, 1.222, 10507.425, 407.672, 52827.128 24/03/22,05:09:49,02,09,1, 11.9,1,1, 1.222, 10507.395, 407.691, 52827.146 24/03/22,05:09:49,03,09,1, 11.9,1,1, 1.222, 10507.413, 407.694, 52827.168 24/03/22,05:09:49,04,09,1, 11.9,1,1, 1.222, 10507.409, 407.701, 52827.145 24/03/22,05:09:49,05,09,1, 11.9,1,1, 1.222, 10507.413, 407.718, 52827.079 24/03/22,05:09:49,06,09,1, 11.9,1,1, 1.222, 10507.418, 407.708, 52827.126 24/03/22,05:09:49,07,09,1, 11.9,1,1, 1.222, 10507.392, 407.702, 52827.175 24/03/22,05:09:49,08,09,1, 11.9,1,1, 1.222, 10507.400, 407.708, 52827.095 24/03/22,05:09:49,09,09,1, 11.9,1,1, 1.222, 10507.391, 407.717, 52827.143 24/03/22,05:09:49,10,09,1, 11.9,1,1, 1.222, 10507.369, 407.731, 52827.133 24/03/22,05:09:49,11,09,1, 11.9,1,1, 1.222, 10507.400, 407.719, 52827.176 24/03/22,05:09:49,12,09,1, 11.9,1,1, 1.222, 10507.381, 407.729, 52827.153 24/03/22,05:09:49,13,09,1, 11.9,1,1, 1.222, 10507.378, 407.718, 52827.165 24/03/22,05:09:49,14,09,1, 11.9,1,1, 1.222, 10507.385, 407.737, 52827.124 24/03/22,05:09:49,15,09,1, 11.9,1,1, 1.222, 10507.385, 407.745, 52827.132 24/03/22,05:09:49,16,09,1, 11.9,1,1, 1.222, 10507.390, 407.750, 52827.124 24/03/22,05:09:49,17,09,1, 11.9,1,1, 1.222, 10507.371, 407.762, 52827.107 24/03/22,05:09:49,18,09,1, 11.9,1,1, 1.222, 10507.347, 407.741, 52827.125 24/03/22,05:09:49,19,09,1, 11.9,1,1, 1.222, 10507.359, 407.749, 52827.133 24/03/22,05:09:50,00,10,1, 11.9,1,1, 1.223, 10507.358, 407.749, 52827.133 24/03/22,05:09:50,01,10,1, 11.9,1,1, 1.223, 10507.353, 407.759, 52827.127 24/03/22,05:09:50,02,10,1, 11.9,1,1, 1.223, 10507.330, 407.758, 52827.127 24/03/22,05:09:50,03,10,1, 11.9,1,1, 1.223, 10507.311, 407.769, 52827.100 24/03/22,05:09:50,04,10,1, 11.9,1,1, 1.223, 10507.330, 407.786, 52827.138 24/03/22,05:09:50,05,10,1, 11.9,1,1, 1.223, 10507.328, 407.782, 52827.100 24/03/22,05:09:50,06,10,1, 11.9,1,1, 1.223, 10507.323, 407.764, 52827.102 24/03/22,05:09:50,07,10,1, 11.9,1,1, 1.223, 10507.333, 407.760, 52827.113 24/03/22,05:09:50,08,10,1, 11.9,1,1, 1.223, 10507.296, 407.808, 52827.125 24/03/22,05:09:50,09,10,1, 11.9,1,1, 1.223, 10507.298, 407.785, 52827.153 24/03/22,05:09:50,10,10,1, 11.9,1,1, 1.223, 10507.291, 407.815, 52827.135 24/03/22,05:09:50,11,10,1, 11.9,1,1, 1.223, 10507.305, 407.819, 52827.139 24/03/22,05:09:50,12,10,1, 11.9,1,1, 1.223, 10507.285, 407.823, 52827.142 24/03/22,05:09:50,13,10,1, 11.9,1,1, 1.223, 10507.294, 407.818, 52827.132 24/03/22,05:09:50,14,10,1, 11.9,1,1, 1.223, 10507.294, 407.814, 52827.056 24/03/22,05:09:50,15,10,1, 11.9,1,1, 1.223, 10507.276, 407.832, 52827.158 24/03/22,05:09:50,16,10,1, 11.9,1,1, 1.223, 10507.285, 407.823, 52827.129 24/03/22,05:09:50,17,10,1, 11.9,1,1, 1.223, 10507.289, 407.824, 52827.125 24/03/22,05:09:50,18,10,1, 11.9,1,1, 1.223, 10507.260, 407.825, 52827.157 24/03/22,05:09:50,19,10,1, 11.9,1,1, 1.223, 10507.262, 407.826, 52827.162 24/03/22,05:09:51,00,10,1, 11.9,1,1, 1.222, 10507.258, 407.826, 52827.162 24/03/22,05:09:51,01,10,1, 11.9,1,1, 1.222, 10507.226, 407.862, 52827.401 24/03/22,05:09:51,02,10,1, 11.9,1,1, 1.222, 10507.277, 407.849, 52827.186 24/03/22,05:09:51,03,10,1, 11.9,1,1, 1.222, 10507.262, 407.840, 52827.138 24/03/22,05:09:51,04,10,1, 11.9,1,1, 1.222, 10507.267, 407.847, 52827.063 24/03/22,05:09:51,05,10,1, 11.9,1,1, 1.222, 10507.255, 407.865, 52827.176 24/03/22,05:09:51,06,10,1, 11.9,1,1, 1.222, 10507.283, 407.839, 52826.955 24/03/22,05:09:51,07,10,1, 11.9,1,1, 1.222, 10507.232, 407.876, 52827.204 24/03/22,05:09:51,08,10,1, 11.9,1,1, 1.222, 10507.222, 407.874, 52827.023 24/03/22,05:09:51,09,10,1, 11.9,1,1, 1.222, 10507.218, 407.873, 52827.061 24/03/22,05:09:51,10,10,1, 11.9,1,1, 1.222, 10507.223, 407.866, 52827.083 24/03/22,05:09:51,11,10,1, 11.9,1,1, 1.222, 10507.201, 407.868, 52827.107 24/03/22,05:09:51,12,10,1, 11.9,1,1, 1.222, 10507.228, 407.874, 52827.137 24/03/22,05:09:51,13,10,1, 11.9,1,1, 1.222, 10507.198, 407.878, 52827.170 24/03/22,05:09:51,14,10,1, 11.9,1,1, 1.222, 10507.189, 407.901, 52827.189 24/03/22,05:09:51,15,10,1, 11.9,1,1, 1.222, 10507.160, 407.896, 52827.179 24/03/22,05:09:51,16,10,1, 11.9,1,1, 1.222, 10507.182, 407.891, 52827.161 24/03/22,05:09:51,17,10,1, 11.9,1,1, 1.222, 10507.163, 407.877, 52827.190 24/03/22,05:09:51,18,10,1, 11.9,1,1, 1.222, 10507.186, 407.875, 52827.148 24/03/22,05:09:51,19,10,1, 11.9,1,1, 1.222, 10507.168, 407.894, 52827.164 24/03/22,05:09:52,00,09,1, 11.9,1,1, 1.221, 10507.166, 407.894, 52827.164 24/03/22,05:09:52,01,09,1, 11.9,1,1, 1.221, 10507.154, 407.897, 52827.188 24/03/22,05:09:52,02,09,1, 11.9,1,1, 1.221, 10507.147, 407.922, 52827.176 24/03/22,05:09:52,03,09,1, 11.9,1,1, 1.221, 10507.143, 407.915, 52827.151 24/03/22,05:09:52,04,09,1, 11.9,1,1, 1.221, 10507.150, 407.932, 52827.149 24/03/22,05:09:52,05,09,1, 11.9,1,1, 1.221, 10507.139, 407.915, 52827.165 24/03/22,05:09:52,06,09,1, 11.9,1,1, 1.221, 10507.140, 407.930, 52827.186 24/03/22,05:09:52,07,09,1, 11.9,1,1, 1.221, 10507.144, 407.918, 52827.206 24/03/22,05:09:52,08,09,1, 11.9,1,1, 1.221, 10507.162, 407.920, 52827.187 24/03/22,05:09:52,09,09,1, 11.9,1,1, 1.221, 10507.144, 407.941, 52827.197 24/03/22,05:09:52,10,09,1, 11.9,1,1, 1.221, 10507.128, 407.938, 52827.154 24/03/22,05:09:52,11,09,1, 11.9,1,1, 1.221, 10507.128, 407.909, 52827.133 24/03/22,05:09:52,12,09,1, 11.9,1,1, 1.221, 10507.103, 407.957, 52827.204 24/03/22,05:09:52,13,09,1, 11.9,1,1, 1.221, 10507.087, 407.947, 52827.173 24/03/22,05:09:52,14,09,1, 11.9,1,1, 1.221, 10507.089, 407.959, 52827.180 24/03/22,05:09:52,15,09,1, 11.9,1,1, 1.221, 10507.103, 407.972, 52827.155 24/03/22,05:09:52,16,09,1, 11.9,1,1, 1.221, 10507.076, 407.976, 52827.197 24/03/22,05:09:52,17,09,1, 11.9,1,1, 1.221, 10507.101, 407.962, 52827.188 24/03/22,05:09:52,18,09,1, 11.9,1,1, 1.221, 10507.096, 407.966, 52827.196 24/03/22,05:09:52,19,09,1, 11.9,1,1, 1.221, 10507.109, 407.969, 52827.193 24/03/22,05:09:53,00,09,1, 11.9,1,1, 1.222, 10507.108, 407.969, 52827.193 24/03/22,05:09:53,01,09,1, 11.9,1,1, 1.222, 10507.077, 407.976, 52827.180 24/03/22,05:09:53,02,09,1, 11.9,1,1, 1.222, 10507.085, 407.990, 52827.236 24/03/22,05:09:53,03,09,1, 11.9,1,1, 1.222, 10507.079, 407.988, 52827.226 24/03/22,05:09:53,04,09,1, 11.9,1,1, 1.222, 10507.060, 408.016, 52827.221 24/03/22,05:09:53,05,09,1, 11.9,1,1, 1.222, 10507.073, 408.021, 52827.228 24/03/22,05:09:53,06,09,1, 11.9,1,1, 1.222, 10507.054, 408.024, 52827.240 24/03/22,05:09:53,07,09,1, 11.9,1,1, 1.222, 10507.040, 408.026, 52827.209 24/03/22,05:09:53,08,09,1, 11.9,1,1, 1.222, 10507.052, 408.017, 52827.209 24/03/22,05:09:53,09,09,1, 11.9,1,1, 1.222, 10507.066, 408.024, 52827.285 24/03/22,05:09:53,10,09,1, 11.9,1,1, 1.222, 10507.049, 408.049, 52827.206 24/03/22,05:09:53,11,09,1, 11.9,1,1, 1.222, 10507.055, 408.025, 52827.197 24/03/22,05:09:53,12,09,1, 11.9,1,1, 1.222, 10507.030, 408.043, 52827.217 24/03/22,05:09:53,13,09,1, 11.9,1,1, 1.222, 10507.029, 408.044, 52827.222 24/03/22,05:09:53,14,09,1, 11.9,1,1, 1.222, 10507.036, 408.053, 52827.228 24/03/22,05:09:53,15,09,1, 11.9,1,1, 1.222, 10507.031, 408.059, 52827.238 24/03/22,05:09:53,16,09,1, 11.9,1,1, 1.222, 10507.016, 408.070, 52827.236 24/03/22,05:09:53,17,09,1, 11.9,1,1, 1.222, 10507.033, 408.070, 52827.231 24/03/22,05:09:53,18,09,1, 11.9,1,1, 1.222, 10507.041, 408.071, 52827.245 24/03/22,05:09:53,19,09,1, 11.9,1,1, 1.222, 10507.016, 408.074, 52827.252 24/03/22,05:09:54,00,10,1, 11.9,1,1, 1.222, 10507.016, 408.074, 52827.252 24/03/22,05:09:54,01,10,1, 11.9,1,1, 1.222, 10507.002, 408.089, 52827.227 24/03/22,05:09:54,02,10,1, 11.9,1,1, 1.222, 10507.020, 408.089, 52827.238 24/03/22,05:09:54,03,10,1, 11.9,1,1, 1.222, 10507.001, 408.074, 52827.161 24/03/22,05:09:54,04,10,1, 11.9,1,1, 1.222, 10507.016, 408.116, 52827.258 24/03/22,05:09:54,05,10,1, 11.9,1,1, 1.222, 10506.971, 408.103, 52827.235 24/03/22,05:09:54,06,10,1, 11.9,1,1, 1.222, 10506.990, 408.105, 52827.190 24/03/22,05:09:54,07,10,1, 11.9,1,1, 1.222, 10506.970, 408.100, 52827.141 24/03/22,05:09:54,08,10,1, 11.9,1,1, 1.222, 10507.006, 408.107, 52827.256 24/03/22,05:09:54,09,10,1, 11.9,1,1, 1.222, 10506.986, 408.117, 52827.218 24/03/22,05:09:54,10,10,1, 11.9,1,1, 1.222, 10506.993, 408.131, 52827.241 24/03/22,05:09:54,11,10,1, 11.9,1,1, 1.222, 10507.013, 408.120, 52827.229 24/03/22,05:09:54,12,10,1, 11.9,1,1, 1.222, 10506.964, 408.101, 52827.217 24/03/22,05:09:54,13,10,1, 11.9,1,1, 1.222, 10506.974, 408.107, 52827.262 24/03/22,05:09:54,14,10,1, 11.9,1,1, 1.222, 10506.970, 408.113, 52827.211 24/03/22,05:09:54,15,10,1, 11.9,1,1, 1.222, 10506.987, 408.136, 52827.247 24/03/22,05:09:54,16,10,1, 11.9,1,1, 1.222, 10506.986, 408.128, 52827.252 24/03/22,05:09:54,17,10,1, 11.9,1,1, 1.222, 10506.959, 408.132, 52827.270 24/03/22,05:09:54,18,10,1, 11.9,1,1, 1.222, 10506.929, 408.150, 52827.250 24/03/22,05:09:54,19,10,1, 11.9,1,1, 1.222, 10506.940, 408.138, 52827.295 24/03/22,05:09:55,00,10,1, 12.0,1,1, 1.223, 10506.933, 408.138, 52827.295 24/03/22,05:09:55,01,10,1, 12.0,1,1, 1.223, 10506.943, 408.143, 52827.269 24/03/22,05:09:55,02,10,1, 12.0,1,1, 1.223, 10506.945, 408.179, 52827.258 24/03/22,05:09:55,03,10,1, 12.0,1,1, 1.223, 10506.947, 408.170, 52827.293 24/03/22,05:09:55,04,10,1, 12.0,1,1, 1.223, 10506.940, 408.171, 52827.278 24/03/22,05:09:55,05,10,1, 12.0,1,1, 1.223, 10506.935, 408.163, 52827.280 24/03/22,05:09:55,06,10,1, 12.0,1,1, 1.223, 10506.934, 408.154, 52827.308 24/03/22,05:09:55,07,10,1, 12.0,1,1, 1.223, 10506.923, 408.179, 52827.288 24/03/22,05:09:55,08,10,1, 12.0,1,1, 1.223, 10506.920, 408.175, 52827.254 24/03/22,05:09:55,09,10,1, 12.0,1,1, 1.223, 10506.914, 408.213, 52827.305 24/03/22,05:09:55,10,10,1, 12.0,1,1, 1.223, 10506.920, 408.194, 52827.316 24/03/22,05:09:55,11,10,1, 12.0,1,1, 1.223, 10506.904, 408.201, 52827.322 24/03/22,05:09:55,12,10,1, 12.0,1,1, 1.223, 10506.920, 408.200, 52827.304 24/03/22,05:09:55,13,10,1, 12.0,1,1, 1.223, 10506.913, 408.217, 52827.267 24/03/22,05:09:55,14,10,1, 12.0,1,1, 1.223, 10506.924, 408.191, 52827.278 24/03/22,05:09:55,15,10,1, 12.0,1,1, 1.223, 10506.914, 408.215, 52827.294 24/03/22,05:09:55,16,10,1, 12.0,1,1, 1.223, 10506.886, 408.218, 52827.278 24/03/22,05:09:55,17,10,1, 12.0,1,1, 1.223, 10506.916, 408.217, 52827.283 24/03/22,05:09:55,18,10,1, 12.0,1,1, 1.223, 10506.902, 408.223, 52827.309 24/03/22,05:09:55,19,10,1, 12.0,1,1, 1.223, 10506.899, 408.227, 52827.305 24/03/22,05:09:56,00,10,1, 11.9,1,1, 1.222, 10506.891, 408.227, 52827.305 24/03/22,05:09:56,01,10,1, 11.9,1,1, 1.222, 10506.897, 408.228, 52827.312 24/03/22,05:09:56,02,10,1, 11.9,1,1, 1.222, 10506.873, 408.236, 52827.260 24/03/22,05:09:56,03,10,1, 11.9,1,1, 1.222, 10506.863, 408.232, 52827.259 24/03/22,05:09:56,04,10,1, 11.9,1,1, 1.222, 10506.888, 408.226, 52827.272 24/03/22,05:09:56,05,10,1, 11.9,1,1, 1.222, 10506.880, 408.256, 52827.278 24/03/22,05:09:56,06,10,1, 11.9,1,1, 1.222, 10506.923, 408.235, 52827.172 24/03/22,05:09:56,07,10,1, 11.9,1,1, 1.222, 10506.917, 408.256, 52827.300 24/03/22,05:09:56,08,10,1, 11.9,1,1, 1.222, 10506.912, 408.241, 52827.238 24/03/22,05:09:56,09,10,1, 11.9,1,1, 1.222, 10506.903, 408.277, 52827.277 24/03/22,05:09:56,10,10,1, 11.9,1,1, 1.222, 10506.886, 408.292, 52827.307 24/03/22,05:09:56,11,10,1, 11.9,1,1, 1.222, 10506.883, 408.268, 52827.275 24/03/22,05:09:56,12,10,1, 11.9,1,1, 1.222, 10506.871, 408.274, 52827.321 24/03/22,05:09:56,13,10,1, 11.9,1,1, 1.222, 10506.889, 408.280, 52827.339 24/03/22,05:09:56,14,10,1, 11.9,1,1, 1.222, 10506.863, 408.280, 52827.307 24/03/22,05:09:56,15,10,1, 11.9,1,1, 1.222, 10506.862, 408.281, 52827.297 24/03/22,05:09:56,16,10,1, 11.9,1,1, 1.222, 10506.880, 408.279, 52827.318 24/03/22,05:09:56,17,10,1, 11.9,1,1, 1.222, 10506.866, 408.297, 52827.309 24/03/22,05:09:56,18,10,1, 11.9,1,1, 1.222, 10506.864, 408.288, 52827.323 24/03/22,05:09:56,19,10,1, 11.9,1,1, 1.222, 10506.854, 408.295, 52827.310 24/03/22,05:09:57,00,10,1, 11.9,1,1, 1.222, 10506.849, 408.295, 52827.310 24/03/22,05:09:57,01,10,1, 11.9,1,1, 1.222, 10506.828, 408.293, 52827.314 24/03/22,05:09:57,02,10,1, 11.9,1,1, 1.222, 10506.857, 408.356, 52827.601 24/03/22,05:09:57,03,10,1, 11.9,1,1, 1.222, 10506.851, 408.372, 52827.498 24/03/22,05:09:57,04,10,1, 11.9,1,1, 1.222, 10506.843, 408.357, 52827.566 24/03/22,05:09:57,05,10,1, 11.9,1,1, 1.222, 10506.835, 408.354, 52827.538 24/03/22,05:09:57,06,10,1, 11.9,1,1, 1.222, 10506.842, 408.378, 52827.557 24/03/22,05:09:57,07,10,1, 11.9,1,1, 1.222, 10506.855, 408.354, 52827.609 24/03/22,05:09:57,08,10,1, 11.9,1,1, 1.222, 10506.823, 408.364, 52827.561 24/03/22,05:09:57,09,10,1, 11.9,1,1, 1.222, 10506.820, 408.392, 52827.579 24/03/22,05:09:57,10,10,1, 11.9,1,1, 1.222, 10506.804, 408.367, 52827.577 24/03/22,05:09:57,11,10,1, 11.9,1,1, 1.222, 10506.836, 408.391, 52827.588 24/03/22,05:09:57,12,10,1, 11.9,1,1, 1.222, 10506.822, 408.388, 52827.604 24/03/22,05:09:57,13,10,1, 11.9,1,1, 1.222, 10506.834, 408.403, 52827.549 24/03/22,05:09:57,14,10,1, 11.9,1,1, 1.222, 10506.825, 408.376, 52827.556 24/03/22,05:09:57,15,10,1, 11.9,1,1, 1.222, 10506.798, 408.396, 52827.548 24/03/22,05:09:57,16,10,1, 11.9,1,1, 1.222, 10506.808, 408.394, 52827.552 24/03/22,05:09:57,17,10,1, 11.9,1,1, 1.222, 10506.814, 408.388, 52827.574 24/03/22,05:09:57,18,10,1, 11.9,1,1, 1.222, 10506.824, 408.368, 52827.571 24/03/22,05:09:57,19,10,1, 11.9,1,1, 1.222, 10506.777, 408.383, 52827.528 24/03/22,05:09:58,00,10,1, 11.9,1,1, 1.225, 10506.774, 408.383, 52827.528 24/03/22,05:09:58,01,10,1, 11.9,1,1, 1.225, 10506.812, 408.401, 52827.545 24/03/22,05:09:58,02,10,1, 11.9,1,1, 1.225, 10506.778, 408.401, 52827.558 24/03/22,05:09:58,03,10,1, 11.9,1,1, 1.225, 10506.780, 408.415, 52827.552 24/03/22,05:09:58,04,10,1, 11.9,1,1, 1.225, 10506.790, 408.407, 52827.551 24/03/22,05:09:58,05,10,1, 11.9,1,1, 1.225, 10506.771, 408.418, 52827.561 24/03/22,05:09:58,06,10,1, 11.9,1,1, 1.225, 10506.759, 408.411, 52827.564 24/03/22,05:09:58,07,10,1, 11.9,1,1, 1.225, 10506.763, 408.408, 52827.534 24/03/22,05:09:58,08,10,1, 11.9,1,1, 1.225, 10506.751, 408.421, 52827.532 24/03/22,05:09:58,09,10,1, 11.9,1,1, 1.225, 10506.776, 408.401, 52827.573 24/03/22,05:09:58,10,10,1, 11.9,1,1, 1.225, 10506.765, 408.429, 52827.573 24/03/22,05:09:58,11,10,1, 11.9,1,1, 1.225, 10506.761, 408.416, 52827.527 24/03/22,05:09:58,12,10,1, 11.9,1,1, 1.225, 10506.751, 408.401, 52827.556 24/03/22,05:09:58,13,10,1, 11.9,1,1, 1.225, 10506.753, 408.414, 52827.554 24/03/22,05:09:58,14,10,1, 11.9,1,1, 1.225, 10506.737, 408.443, 52827.591 24/03/22,05:09:58,15,10,1, 11.9,1,1, 1.225, 10506.730, 408.453, 52827.587 24/03/22,05:09:58,16,10,1, 11.9,1,1, 1.225, 10506.759, 408.435, 52827.561 24/03/22,05:09:58,17,10,1, 11.9,1,1, 1.225, 10506.744, 408.450, 52827.605 24/03/22,05:09:58,18,10,1, 11.9,1,1, 1.225, 10506.757, 408.442, 52827.541 24/03/22,05:09:58,19,10,1, 11.9,1,1, 1.225, 10506.764, 408.448, 52827.576 24/03/22,05:09:59,00,10,1, 11.9,1,1, 1.223, 10506.757, 408.448, 52827.576 24/03/22,05:09:59,01,10,1, 11.9,1,1, 1.223, 10506.749, 408.468, 52827.530 24/03/22,05:09:59,02,10,1, 11.9,1,1, 1.223, 10506.762, 408.447, 52827.551 24/03/22,05:09:59,03,10,1, 11.9,1,1, 1.223, 10506.734, 408.454, 52827.549 24/03/22,05:09:59,04,10,1, 11.9,1,1, 1.223, 10506.722, 408.443, 52827.579 24/03/22,05:09:59,05,10,1, 11.9,1,1, 1.223, 10506.729, 408.457, 52827.562 24/03/22,05:09:59,06,10,1, 11.9,1,1, 1.223, 10506.724, 408.459, 52827.569 24/03/22,05:09:59,07,10,1, 11.9,1,1, 1.223, 10506.702, 408.461, 52827.555 24/03/22,05:09:59,08,10,1, 11.9,1,1, 1.223, 10506.711, 408.465, 52827.584 24/03/22,05:09:59,09,10,1, 11.9,1,1, 1.223, 10506.720, 408.473, 52827.589 24/03/22,05:09:59,10,10,1, 11.9,1,1, 1.223, 10506.710, 408.490, 52827.588 24/03/22,05:09:59,11,10,1, 11.9,1,1, 1.223, 10506.728, 408.469, 52827.546 24/03/22,05:09:59,12,10,1, 11.9,1,1, 1.223, 10506.726, 408.471, 52827.529 24/03/22,05:09:59,13,10,1, 11.9,1,1, 1.223, 10506.700, 408.478, 52827.548 24/03/22,05:09:59,14,10,1, 11.9,1,1, 1.223, 10506.708, 408.458, 52827.564 24/03/22,05:09:59,15,10,1, 11.9,1,1, 1.223, 10506.688, 408.490, 52827.555 24/03/22,05:09:59,16,10,1, 11.9,1,1, 1.223, 10506.720, 408.502, 52827.595 24/03/22,05:09:59,17,10,1, 11.9,1,1, 1.223, 10506.694, 408.506, 52827.582 24/03/22,05:09:59,18,10,1, 11.9,1,1, 1.223, 10506.685, 408.500, 52827.577 24/03/22,05:09:59,19,10,1, 11.9,1,1, 1.223, 10506.679, 408.490, 52827.576 24/03/22,05:10:00,00,10,1, 11.8,1,1, 1.223, 10506.674, 408.490, 52827.576 24/03/22,05:10:00,01,10,1, 11.8,1,1, 1.223, 10506.671, 408.488, 52827.575 24/03/22,05:10:00,02,10,1, 11.8,1,1, 1.223, 10506.673, 408.449, 52827.318 24/03/22,05:10:00,03,10,1, 11.8,1,1, 1.223, 10506.685, 408.472, 52827.341 24/03/22,05:10:00,04,10,1, 11.8,1,1, 1.223, 10506.696, 408.439, 52827.324 24/03/22,05:10:00,05,10,1, 11.8,1,1, 1.223, 10506.669, 408.438, 52827.356 24/03/22,05:10:00,06,10,1, 11.8,1,1, 1.223, 10506.692, 408.465, 52827.364 24/03/22,05:10:00,07,10,1, 11.8,1,1, 1.223, 10506.665, 408.482, 52827.352 24/03/22,05:10:00,08,10,1, 11.8,1,1, 1.223, 10506.653, 408.484, 52827.375 24/03/22,05:10:00,09,10,1, 11.8,1,1, 1.223, 10506.680, 408.473, 52827.368 24/03/22,05:10:00,10,10,1, 11.8,1,1, 1.223, 10506.667, 408.490, 52827.358 24/03/22,05:10:00,11,10,1, 11.8,1,1, 1.223, 10506.651, 408.467, 52827.346 24/03/22,05:10:00,12,10,1, 11.8,1,1, 1.223, 10506.661, 408.502, 52827.330 24/03/22,05:10:00,13,10,1, 11.8,1,1, 1.223, 10506.659, 408.501, 52827.328 24/03/22,05:10:00,14,10,1, 11.8,1,1, 1.223, 10506.662, 408.499, 52827.342 24/03/22,05:10:00,15,10,1, 11.8,1,1, 1.223, 10506.644, 408.471, 52827.304 24/03/22,05:10:00,16,10,1, 11.8,1,1, 1.223, 10506.651, 408.508, 52827.327 24/03/22,05:10:00,17,10,1, 11.8,1,1, 1.223, 10506.646, 408.519, 52827.324 24/03/22,05:10:00,18,10,1, 11.8,1,1, 1.223, 10506.637, 408.490, 52827.307 24/03/22,05:10:00,19,10,1, 11.8,1,1, 1.223, 10506.651, 408.495, 52827.352 24/03/22,05:10:01,00,11,1, 11.8,1,1, 1.222, 10506.649, 408.495, 52827.352 24/03/22,05:10:01,01,11,1, 11.8,1,1, 1.222, 10506.624, 408.489, 52827.362 24/03/22,05:10:01,02,11,1, 11.8,1,1, 1.222, 10506.635, 408.499, 52827.326 24/03/22,05:10:01,03,11,1, 11.8,1,1, 1.222, 10506.643, 408.508, 52827.360 24/03/22,05:10:01,04,11,1, 11.8,1,1, 1.222, 10506.639, 408.499, 52827.333 24/03/22,05:10:01,05,11,1, 11.8,1,1, 1.222, 10506.606, 408.509, 52827.313 24/03/22,05:10:01,06,11,1, 11.8,1,1, 1.222, 10506.604, 408.536, 52827.298 24/03/22,05:10:01,07,11,1, 11.8,1,1, 1.222, 10506.626, 408.521, 52827.311 24/03/22,05:10:01,08,11,1, 11.8,1,1, 1.222, 10506.595, 408.511, 52827.306 24/03/22,05:10:01,09,11,1, 11.8,1,1, 1.222, 10506.600, 408.538, 52827.352 24/03/22,05:10:01,10,11,1, 11.8,1,1, 1.222, 10506.592, 408.532, 52827.388 24/03/22,05:10:01,11,11,1, 11.8,1,1, 1.222, 10506.587, 408.525, 52827.366 24/03/22,05:10:01,12,11,1, 11.8,1,1, 1.222, 10506.606, 408.535, 52827.344 24/03/22,05:10:01,13,11,1, 11.8,1,1, 1.222, 10506.575, 408.523, 52827.302 24/03/22,05:10:01,14,11,1, 11.8,1,1, 1.222, 10506.587, 408.527, 52827.329 24/03/22,05:10:01,15,11,1, 11.8,1,1, 1.222, 10506.592, 408.539, 52827.334 24/03/22,05:10:01,16,11,1, 11.8,1,1, 1.222, 10506.632, 408.533, 52827.460 24/03/22,05:10:01,17,11,1, 11.8,1,1, 1.222, 10506.603, 408.553, 52827.412 24/03/22,05:10:01,18,11,1, 11.8,1,1, 1.222, 10506.583, 408.543, 52827.365 24/03/22,05:10:01,19,11,1, 11.8,1,1, 1.222, 10506.576, 408.554, 52827.380 24/03/22,05:10:02,00,10,1, 11.9,1,1, 1.224, 10506.574, 408.554, 52827.380 24/03/22,05:10:02,01,10,1, 11.9,1,1, 1.224, 10506.585, 408.576, 52827.364 24/03/22,05:10:02,02,10,1, 11.9,1,1, 1.224, 10506.571, 408.572, 52827.372 24/03/22,05:10:02,03,10,1, 11.9,1,1, 1.224, 10506.562, 408.573, 52827.384 24/03/22,05:10:02,04,10,1, 11.9,1,1, 1.224, 10506.579, 408.588, 52827.373 24/03/22,05:10:02,05,10,1, 11.9,1,1, 1.224, 10506.564, 408.585, 52827.322 24/03/22,05:10:02,06,10,1, 11.9,1,1, 1.224, 10506.588, 408.581, 52827.433 24/03/22,05:10:02,07,10,1, 11.9,1,1, 1.224, 10506.555, 408.590, 52827.356 24/03/22,05:10:02,08,10,1, 11.9,1,1, 1.224, 10506.558, 408.572, 52827.341 24/03/22,05:10:02,09,10,1, 11.9,1,1, 1.224, 10506.567, 408.600, 52827.337 24/03/22,05:10:02,10,10,1, 11.9,1,1, 1.224, 10506.543, 408.573, 52827.328 24/03/22,05:10:02,11,10,1, 11.9,1,1, 1.224, 10506.559, 408.619, 52827.375 24/03/22,05:10:02,12,10,1, 11.9,1,1, 1.224, 10506.567, 408.605, 52827.388 24/03/22,05:10:02,13,10,1, 11.9,1,1, 1.224, 10506.542, 408.606, 52827.347 24/03/22,05:10:02,14,10,1, 11.9,1,1, 1.224, 10506.566, 408.617, 52827.394 24/03/22,05:10:02,15,10,1, 11.9,1,1, 1.224, 10506.559, 408.614, 52827.361 24/03/22,05:10:02,16,10,1, 11.9,1,1, 1.224, 10506.556, 408.623, 52827.392 24/03/22,05:10:02,17,10,1, 11.9,1,1, 1.224, 10506.545, 408.616, 52827.368 24/03/22,05:10:02,18,10,1, 11.9,1,1, 1.224, 10506.534, 408.614, 52827.384 24/03/22,05:10:02,19,10,1, 11.9,1,1, 1.224, 10506.520, 408.615, 52827.370 24/03/22,05:10:03,00,10,1, 11.9,1,1, 1.221, 10506.516, 408.615, 52827.370 24/03/22,05:10:03,01,10,1, 11.9,1,1, 1.221, 10506.518, 408.621, 52827.363 24/03/22,05:10:03,02,10,1, 11.9,1,1, 1.221, 10506.514, 408.627, 52827.359 24/03/22,05:10:03,03,10,1, 11.9,1,1, 1.221, 10506.512, 408.633, 52827.361 24/03/22,05:10:03,04,10,1, 11.9,1,1, 1.221, 10506.501, 408.658, 52827.343 24/03/22,05:10:03,05,10,1, 11.9,1,1, 1.221, 10506.521, 408.635, 52827.366 24/03/22,05:10:03,06,10,1, 11.9,1,1, 1.221, 10506.547, 408.648, 52827.445 24/03/22,05:10:03,07,10,1, 11.9,1,1, 1.221, 10506.489, 408.643, 52827.361 24/03/22,05:10:03,08,10,1, 11.9,1,1, 1.221, 10506.485, 408.654, 52827.432 24/03/22,05:10:03,09,10,1, 11.9,1,1, 1.221, 10506.494, 408.651, 52827.365 24/03/22,05:10:03,10,10,1, 11.9,1,1, 1.221, 10506.491, 408.653, 52827.330 24/03/22,05:10:03,11,10,1, 11.9,1,1, 1.221, 10506.492, 408.627, 52827.351 24/03/22,05:10:03,12,10,1, 11.9,1,1, 1.221, 10506.481, 408.658, 52827.355 24/03/22,05:10:03,13,10,1, 11.9,1,1, 1.221, 10506.489, 408.644, 52827.336 24/03/22,05:10:03,14,10,1, 11.9,1,1, 1.221, 10506.496, 408.634, 52827.359 24/03/22,05:10:03,15,10,1, 11.9,1,1, 1.221, 10506.471, 408.659, 52827.377 24/03/22,05:10:03,16,10,1, 11.9,1,1, 1.221, 10506.475, 408.681, 52827.329 24/03/22,05:10:03,17,10,1, 11.9,1,1, 1.221, 10506.480, 408.677, 52827.353 24/03/22,05:10:03,18,10,1, 11.9,1,1, 1.221, 10506.483, 408.672, 52827.367 24/03/22,05:10:03,19,10,1, 11.9,1,1, 1.221, 10506.479, 408.659, 52827.298 24/03/22,05:10:04,00,10,1, 11.9,1,1, 1.222, 10506.474, 408.659, 52827.298 24/03/22,05:10:04,01,10,1, 11.9,1,1, 1.222, 10506.452, 408.665, 52827.336 24/03/22,05:10:04,02,10,1, 11.9,1,1, 1.222, 10506.460, 408.662, 52827.349 24/03/22,05:10:04,03,10,1, 11.9,1,1, 1.222, 10506.490, 408.679, 52827.406 24/03/22,05:10:04,04,10,1, 11.9,1,1, 1.222, 10506.465, 408.695, 52827.443 24/03/22,05:10:04,05,10,1, 11.9,1,1, 1.222, 10506.452, 408.693, 52827.444 24/03/22,05:10:04,06,10,1, 11.9,1,1, 1.222, 10506.455, 408.697, 52827.378 24/03/22,05:10:04,07,10,1, 11.9,1,1, 1.222, 10506.442, 408.692, 52827.381 24/03/22,05:10:04,08,10,1, 11.9,1,1, 1.222, 10506.432, 408.709, 52827.352 24/03/22,05:10:04,09,10,1, 11.9,1,1, 1.222, 10506.439, 408.698, 52827.345 24/03/22,05:10:04,10,10,1, 11.9,1,1, 1.222, 10506.446, 408.707, 52827.375 24/03/22,05:10:04,11,10,1, 11.9,1,1, 1.222, 10506.435, 408.712, 52827.351 24/03/22,05:10:04,12,10,1, 11.9,1,1, 1.222, 10506.449, 408.698, 52827.406 24/03/22,05:10:04,13,10,1, 11.9,1,1, 1.222, 10506.443, 408.724, 52827.370 24/03/22,05:10:04,14,10,1, 11.9,1,1, 1.222, 10506.451, 408.729, 52827.391 24/03/22,05:10:04,15,10,1, 11.9,1,1, 1.222, 10506.439, 408.728, 52827.396 24/03/22,05:10:04,16,10,1, 11.9,1,1, 1.222, 10506.444, 408.693, 52827.384 24/03/22,05:10:04,17,10,1, 11.9,1,1, 1.222, 10506.442, 408.709, 52827.371 24/03/22,05:10:04,18,10,1, 11.9,1,1, 1.222, 10506.415, 408.723, 52827.376 24/03/22,05:10:04,19,10,1, 11.9,1,1, 1.222, 10506.417, 408.699, 52827.380 24/03/22,05:10:05,00,12,1, 11.9,1,1, 1.221, 10506.415, 408.699, 52827.380 24/03/22,05:10:05,01,12,1, 11.9,1,1, 1.221, 10506.415, 408.724, 52827.357 24/03/22,05:10:05,02,12,1, 11.9,1,1, 1.221, 10506.411, 408.751, 52827.394 24/03/22,05:10:05,03,12,1, 11.9,1,1, 1.221, 10506.429, 408.753, 52827.357 24/03/22,05:10:05,04,12,1, 11.9,1,1, 1.221, 10506.416, 408.746, 52827.373 24/03/22,05:10:05,05,12,1, 11.9,1,1, 1.221, 10506.419, 408.757, 52827.373 24/03/22,05:10:05,06,12,1, 11.9,1,1, 1.221, 10506.395, 408.751, 52827.361 24/03/22,05:10:05,07,12,1, 11.9,1,1, 1.221, 10506.396, 408.754, 52827.384 24/03/22,05:10:05,08,12,1, 11.9,1,1, 1.221, 10506.399, 408.775, 52827.390 24/03/22,05:10:05,09,12,1, 11.9,1,1, 1.221, 10506.388, 408.749, 52827.388 24/03/22,05:10:05,10,12,1, 11.9,1,1, 1.221, 10506.375, 408.764, 52827.432 24/03/22,05:10:05,11,12,1, 11.9,1,1, 1.221, 10506.388, 408.769, 52827.368 24/03/22,05:10:05,12,12,1, 11.9,1,1, 1.221, 10506.408, 408.776, 52827.370 24/03/22,05:10:05,13,12,1, 11.9,1,1, 1.221, 10506.378, 408.763, 52827.410 24/03/22,05:10:05,14,12,1, 11.9,1,1, 1.221, 10506.372, 408.790, 52827.460 24/03/22,05:10:05,15,12,1, 11.9,1,1, 1.221, 10506.381, 408.815, 52827.448 24/03/22,05:10:05,16,12,1, 11.9,1,1, 1.221, 10506.394, 408.788, 52827.359 24/03/22,05:10:05,17,12,1, 11.9,1,1, 1.221, 10506.373, 408.804, 52827.425 24/03/22,05:10:05,18,12,1, 11.9,1,1, 1.221, 10506.363, 408.782, 52827.392 24/03/22,05:10:05,19,12,1, 11.9,1,1, 1.221, 10506.366, 408.789, 52827.399 24/03/22,05:10:06,00,11,1, 12.0,1,1, 1.222, 10506.365, 408.789, 52827.399 24/03/22,05:10:06,01,11,1, 12.0,1,1, 1.222, 10506.358, 408.802, 52827.408 24/03/22,05:10:06,02,11,1, 12.0,1,1, 1.222, 10506.337, 408.819, 52827.398 24/03/22,05:10:06,03,11,1, 12.0,1,1, 1.222, 10506.365, 408.799, 52827.411 24/03/22,05:10:06,04,11,1, 12.0,1,1, 1.222, 10506.364, 408.814, 52827.415 24/03/22,05:10:06,05,11,1, 12.0,1,1, 1.222, 10506.371, 408.822, 52827.416 24/03/22,05:10:06,06,11,1, 12.0,1,1, 1.222, 10506.337, 408.843, 52827.411 24/03/22,05:10:06,07,11,1, 12.0,1,1, 1.222, 10506.335, 408.827, 52827.402 24/03/22,05:10:06,08,11,1, 12.0,1,1, 1.222, 10506.339, 408.806, 52827.382 24/03/22,05:10:06,09,11,1, 12.0,1,1, 1.222, 10506.343, 408.835, 52827.364 24/03/22,05:10:06,10,11,1, 12.0,1,1, 1.222, 10506.333, 408.824, 52827.435 24/03/22,05:10:06,11,11,1, 12.0,1,1, 1.222, 10506.306, 408.829, 52827.438 24/03/22,05:10:06,12,11,1, 12.0,1,1, 1.222, 10506.309, 408.832, 52827.420 24/03/22,05:10:06,13,11,1, 12.0,1,1, 1.222, 10506.331, 408.814, 52827.431 24/03/22,05:10:06,14,11,1, 12.0,1,1, 1.222, 10506.324, 408.826, 52827.387 24/03/22,05:10:06,15,11,1, 12.0,1,1, 1.222, 10506.315, 408.833, 52827.425 24/03/22,05:10:06,16,11,1, 12.0,1,1, 1.222, 10506.318, 408.837, 52827.433 24/03/22,05:10:06,17,11,1, 12.0,1,1, 1.222, 10506.291, 408.834, 52827.432 24/03/22,05:10:06,18,11,1, 12.0,1,1, 1.222, 10506.326, 408.869, 52827.459 24/03/22,05:10:06,19,11,1, 12.0,1,1, 1.222, 10506.291, 408.837, 52827.414 24/03/22,05:10:07,00,12,1, 11.9,1,1, 1.225, 10506.290, 408.837, 52827.414 24/03/22,05:10:07,01,12,1, 11.9,1,1, 1.225, 10506.284, 408.837, 52827.406 24/03/22,05:10:07,02,12,1, 11.9,1,1, 1.225, 10506.287, 408.864, 52827.509 24/03/22,05:10:07,03,12,1, 11.9,1,1, 1.225, 10506.313, 408.851, 52827.489 24/03/22,05:10:07,04,12,1, 11.9,1,1, 1.225, 10506.268, 408.864, 52827.491 24/03/22,05:10:07,05,12,1, 11.9,1,1, 1.225, 10506.266, 408.862, 52827.463 24/03/22,05:10:07,06,12,1, 11.9,1,1, 1.225, 10506.285, 408.839, 52827.421 24/03/22,05:10:07,07,12,1, 11.9,1,1, 1.225, 10506.282, 408.853, 52827.458 24/03/22,05:10:07,08,12,1, 11.9,1,1, 1.225, 10506.263, 408.871, 52827.428 24/03/22,05:10:07,09,12,1, 11.9,1,1, 1.225, 10506.280, 408.871, 52827.442 24/03/22,05:10:07,10,12,1, 11.9,1,1, 1.225, 10506.276, 408.852, 52827.427 24/03/22,05:10:07,11,12,1, 11.9,1,1, 1.225, 10506.291, 408.876, 52827.436 24/03/22,05:10:07,12,12,1, 11.9,1,1, 1.225, 10506.292, 408.883, 52827.430 24/03/22,05:10:07,13,12,1, 11.9,1,1, 1.225, 10506.251, 408.889, 52827.483 24/03/22,05:10:07,14,12,1, 11.9,1,1, 1.225, 10506.255, 408.891, 52827.469 24/03/22,05:10:07,15,12,1, 11.9,1,1, 1.225, 10506.248, 408.913, 52827.620 24/03/22,05:10:07,16,12,1, 11.9,1,1, 1.225, 10506.237, 408.917, 52827.502 24/03/22,05:10:07,17,12,1, 11.9,1,1, 1.225, 10506.270, 408.911, 52827.487 24/03/22,05:10:07,18,12,1, 11.9,1,1, 1.225, 10506.216, 408.907, 52827.467 24/03/22,05:10:07,19,12,1, 11.9,1,1, 1.225, 10506.251, 408.881, 52827.493 24/03/22,05:10:08,00,12,1, 11.9,1,1, 1.220, 10506.248, 408.881, 52827.493 24/03/22,05:10:08,01,12,1, 11.9,1,1, 1.220, 10506.243, 408.886, 52827.473 24/03/22,05:10:08,02,12,1, 11.9,1,1, 1.220, 10506.243, 408.910, 52827.443 24/03/22,05:10:08,03,12,1, 11.9,1,1, 1.220, 10506.226, 408.890, 52827.434 24/03/22,05:10:08,04,12,1, 11.9,1,1, 1.220, 10506.258, 408.921, 52827.483 24/03/22,05:10:08,05,12,1, 11.9,1,1, 1.220, 10506.214, 408.918, 52827.446 24/03/22,05:10:08,06,12,1, 11.9,1,1, 1.220, 10506.233, 408.908, 52827.433 24/03/22,05:10:08,07,12,1, 11.9,1,1, 1.220, 10506.213, 408.922, 52827.478 24/03/22,05:10:08,08,12,1, 11.9,1,1, 1.220, 10506.230, 408.912, 52827.509 24/03/22,05:10:08,09,12,1, 11.9,1,1, 1.220, 10506.227, 408.943, 52827.494 24/03/22,05:10:08,10,12,1, 11.9,1,1, 1.220, 10506.211, 408.914, 52827.500 24/03/22,05:10:08,11,12,1, 11.9,1,1, 1.220, 10506.202, 408.921, 52827.478 24/03/22,05:10:08,12,12,1, 11.9,1,1, 1.220, 10506.203, 408.946, 52827.473 24/03/22,05:10:08,13,12,1, 11.9,1,1, 1.220, 10506.236, 408.939, 52827.485 24/03/22,05:10:08,14,12,1, 11.9,1,1, 1.220, 10506.215, 408.939, 52827.493 24/03/22,05:10:08,15,12,1, 11.9,1,1, 1.220, 10506.170, 408.961, 52827.461 24/03/22,05:10:08,16,12,1, 11.9,1,1, 1.220, 10506.191, 408.973, 52827.495 24/03/22,05:10:08,17,12,1, 11.9,1,1, 1.220, 10506.180, 408.941, 52827.483 24/03/22,05:10:08,18,12,1, 11.9,1,1, 1.220, 10506.165, 408.940, 52827.458 24/03/22,05:10:08,19,12,1, 11.9,1,1, 1.220, 10506.183, 408.962, 52827.501 24/03/22,05:10:09,00,12,1, 11.9,1,1, 1.221, 10506.182, 408.962, 52827.501 24/03/22,05:10:09,01,12,1, 11.9,1,1, 1.221, 10506.196, 408.961, 52827.484 24/03/22,05:10:09,02,12,1, 11.9,1,1, 1.221, 10506.194, 408.959, 52827.498 24/03/22,05:10:09,03,12,1, 11.9,1,1, 1.221, 10506.184, 408.956, 52827.454 24/03/22,05:10:09,04,12,1, 11.9,1,1, 1.221, 10506.179, 408.977, 52827.507 24/03/22,05:10:09,05,12,1, 11.9,1,1, 1.221, 10506.195, 408.960, 52827.489 24/03/22,05:10:09,06,12,1, 11.9,1,1, 1.221, 10506.156, 408.973, 52827.443 24/03/22,05:10:09,07,12,1, 11.9,1,1, 1.221, 10506.164, 408.998, 52827.526 24/03/22,05:10:09,08,12,1, 11.9,1,1, 1.221, 10506.176, 408.993, 52827.503 24/03/22,05:10:09,09,12,1, 11.9,1,1, 1.221, 10506.122, 408.972, 52827.492 24/03/22,05:10:09,10,12,1, 11.9,1,1, 1.221, 10506.161, 408.978, 52827.510 24/03/22,05:10:09,11,12,1, 11.9,1,1, 1.221, 10506.146, 408.998, 52827.536 24/03/22,05:10:09,12,12,1, 11.9,1,1, 1.221, 10506.140, 408.982, 52827.502 24/03/22,05:10:09,13,12,1, 11.9,1,1, 1.221, 10506.164, 408.981, 52827.524 24/03/22,05:10:09,14,12,1, 11.9,1,1, 1.221, 10506.138, 409.022, 52827.502 24/03/22,05:10:09,15,12,1, 11.9,1,1, 1.221, 10506.156, 409.005, 52827.501 24/03/22,05:10:09,16,12,1, 11.9,1,1, 1.221, 10506.136, 409.007, 52827.509 24/03/22,05:10:09,17,12,1, 11.9,1,1, 1.221, 10506.137, 409.019, 52827.540 24/03/22,05:10:09,18,12,1, 11.9,1,1, 1.221, 10506.151, 409.002, 52827.543 24/03/22,05:10:09,19,12,1, 11.9,1,1, 1.221, 10506.152, 409.014, 52827.532 24/03/22,05:10:10,00,11,1, 11.9,1,1, 1.223, 10506.148, 409.014, 52827.532 24/03/22,05:10:10,01,11,1, 11.9,1,1, 1.223, 10506.145, 409.026, 52827.425 24/03/22,05:10:10,02,11,1, 11.9,1,1, 1.223, 10506.145, 409.053, 52827.543 24/03/22,05:10:10,03,11,1, 11.9,1,1, 1.223, 10506.135, 409.032, 52827.532 24/03/22,05:10:10,04,11,1, 11.9,1,1, 1.223, 10506.135, 409.019, 52827.518 24/03/22,05:10:10,05,11,1, 11.9,1,1, 1.223, 10506.115, 409.040, 52827.519 24/03/22,05:10:10,06,11,1, 11.9,1,1, 1.223, 10506.100, 409.051, 52827.585 24/03/22,05:10:10,07,11,1, 11.9,1,1, 1.223, 10506.121, 409.035, 52827.588 24/03/22,05:10:10,08,11,1, 11.9,1,1, 1.223, 10506.128, 409.040, 52827.531 24/03/22,05:10:10,09,11,1, 11.9,1,1, 1.223, 10506.096, 409.071, 52827.479 24/03/22,05:10:10,10,11,1, 11.9,1,1, 1.223, 10506.110, 409.062, 52827.526 24/03/22,05:10:10,11,11,1, 11.9,1,1, 1.223, 10506.090, 409.054, 52827.533 24/03/22,05:10:10,12,11,1, 11.9,1,1, 1.223, 10506.096, 409.058, 52827.577 24/03/22,05:10:10,13,11,1, 11.9,1,1, 1.223, 10506.119, 409.057, 52827.624 24/03/22,05:10:10,14,11,1, 11.9,1,1, 1.223, 10506.059, 409.067, 52827.598 24/03/22,05:10:10,15,11,1, 11.9,1,1, 1.223, 10506.107, 409.095, 52827.682 24/03/22,05:10:10,16,11,1, 11.9,1,1, 1.223, 10506.066, 409.097, 52827.574 24/03/22,05:10:10,17,11,1, 11.9,1,1, 1.223, 10506.084, 409.089, 52827.567 24/03/22,05:10:10,18,11,1, 11.9,1,1, 1.223, 10506.083, 409.105, 52827.598 24/03/22,05:10:10,19,11,1, 11.9,1,1, 1.223, 10506.084, 409.118, 52827.587 24/03/22,05:10:11,00,11,1, 11.9,1,1, 1.224, 10506.082, 409.118, 52827.587 24/03/22,05:10:11,01,11,1, 11.9,1,1, 1.224, 10506.056, 409.094, 52827.601 24/03/22,05:10:11,02,11,1, 11.9,1,1, 1.224, 10506.084, 409.097, 52827.606 24/03/22,05:10:11,03,11,1, 11.9,1,1, 1.224, 10506.058, 409.112, 52827.561 24/03/22,05:10:11,04,11,1, 11.9,1,1, 1.224, 10506.061, 409.112, 52827.600 24/03/22,05:10:11,05,11,1, 11.9,1,1, 1.224, 10506.073, 409.113, 52827.577 24/03/22,05:10:11,06,11,1, 11.9,1,1, 1.224, 10506.060, 409.106, 52827.559 24/03/22,05:10:11,07,11,1, 11.9,1,1, 1.224, 10506.050, 409.111, 52827.617 24/03/22,05:10:11,08,11,1, 11.9,1,1, 1.224, 10506.067, 409.101, 52827.599 24/03/22,05:10:11,09,11,1, 11.9,1,1, 1.224, 10506.085, 409.139, 52827.626 24/03/22,05:10:11,10,11,1, 11.9,1,1, 1.224, 10506.056, 409.107, 52827.617 24/03/22,05:10:11,11,11,1, 11.9,1,1, 1.224, 10506.043, 409.147, 52827.603 24/03/22,05:10:11,12,11,1, 11.9,1,1, 1.224, 10506.029, 409.125, 52827.601 24/03/22,05:10:11,13,11,1, 11.9,1,1, 1.224, 10506.030, 409.140, 52827.610 24/03/22,05:10:11,14,11,1, 11.9,1,1, 1.224, 10506.056, 409.117, 52827.589 24/03/22,05:10:11,15,11,1, 11.9,1,1, 1.224, 10506.025, 409.124, 52827.560 24/03/22,05:10:11,16,11,1, 11.9,1,1, 1.224, 10506.024, 409.141, 52827.596 24/03/22,05:10:11,17,11,1, 11.9,1,1, 1.224, 10506.019, 409.136, 52827.630 24/03/22,05:10:11,18,11,1, 11.9,1,1, 1.224, 10506.027, 409.143, 52827.624 24/03/22,05:10:11,19,11,1, 11.9,1,1, 1.224, 10506.020, 409.149, 52827.603 24/03/22,05:10:12,00,10,1, 11.9,1,1, 1.224, 10506.015, 409.149, 52827.603 24/03/22,05:10:12,01,10,1, 11.9,1,1, 1.224, 10506.001, 409.163, 52827.602 24/03/22,05:10:12,02,10,1, 11.9,1,1, 1.224, 10506.020, 409.160, 52827.628 24/03/22,05:10:12,03,10,1, 11.9,1,1, 1.224, 10506.006, 409.144, 52827.680 24/03/22,05:10:12,04,10,1, 11.9,1,1, 1.224, 10506.004, 409.169, 52827.663 24/03/22,05:10:12,05,10,1, 11.9,1,1, 1.224, 10505.984, 409.173, 52827.648 24/03/22,05:10:12,06,10,1, 11.9,1,1, 1.224, 10506.010, 409.166, 52827.650 24/03/22,05:10:12,07,10,1, 11.9,1,1, 1.224, 10506.016, 409.177, 52827.638 24/03/22,05:10:12,08,10,1, 11.9,1,1, 1.224, 10506.009, 409.175, 52827.642 24/03/22,05:10:12,09,10,1, 11.9,1,1, 1.224, 10506.001, 409.166, 52827.605 24/03/22,05:10:12,10,10,1, 11.9,1,1, 1.224, 10505.996, 409.190, 52827.605 24/03/22,05:10:12,11,10,1, 11.9,1,1, 1.224, 10505.972, 409.179, 52827.644 24/03/22,05:10:12,12,10,1, 11.9,1,1, 1.224, 10505.971, 409.201, 52827.650 24/03/22,05:10:12,13,10,1, 11.9,1,1, 1.224, 10505.992, 409.201, 52827.639 24/03/22,05:10:12,14,10,1, 11.9,1,1, 1.224, 10505.981, 409.186, 52827.635 24/03/22,05:10:12,15,10,1, 11.9,1,1, 1.224, 10505.999, 409.194, 52827.608 24/03/22,05:10:12,16,10,1, 11.9,1,1, 1.224, 10505.969, 409.191, 52827.629 24/03/22,05:10:12,17,10,1, 11.9,1,1, 1.224, 10505.983, 409.192, 52827.620 24/03/22,05:10:12,18,10,1, 11.9,1,1, 1.224, 10505.981, 409.207, 52827.636 24/03/22,05:10:12,19,10,1, 11.9,1,1, 1.224, 10505.943, 409.209, 52827.644 24/03/22,05:10:13,00,10,1, 11.8,1,1, 1.221, 10505.940, 409.209, 52827.644 24/03/22,05:10:13,01,10,1, 11.8,1,1, 1.221, 10505.943, 409.207, 52827.667 24/03/22,05:10:13,02,10,1, 11.8,1,1, 1.221, 10505.941, 409.218, 52827.670 24/03/22,05:10:13,03,10,1, 11.8,1,1, 1.221, 10505.964, 409.210, 52827.639 24/03/22,05:10:13,04,10,1, 11.8,1,1, 1.221, 10505.971, 409.221, 52827.597 24/03/22,05:10:13,05,10,1, 11.8,1,1, 1.221, 10505.951, 409.219, 52827.610 24/03/22,05:10:13,06,10,1, 11.8,1,1, 1.221, 10505.920, 409.212, 52827.625 24/03/22,05:10:13,07,10,1, 11.8,1,1, 1.221, 10505.945, 409.235, 52827.585 24/03/22,05:10:13,08,10,1, 11.8,1,1, 1.221, 10505.930, 409.246, 52827.615 24/03/22,05:10:13,09,10,1, 11.8,1,1, 1.221, 10505.941, 409.235, 52827.625 24/03/22,05:10:13,10,10,1, 11.8,1,1, 1.221, 10505.922, 409.239, 52827.656 24/03/22,05:10:13,11,10,1, 11.8,1,1, 1.221, 10505.928, 409.244, 52827.675 24/03/22,05:10:13,12,10,1, 11.8,1,1, 1.221, 10505.932, 409.225, 52827.598 24/03/22,05:10:13,13,10,1, 11.8,1,1, 1.221, 10505.935, 409.241, 52827.657 24/03/22,05:10:13,14,10,1, 11.8,1,1, 1.221, 10505.946, 409.253, 52827.671 24/03/22,05:10:13,15,10,1, 11.8,1,1, 1.221, 10505.928, 409.239, 52827.650 24/03/22,05:10:13,16,10,1, 11.8,1,1, 1.221, 10505.922, 409.245, 52827.668 24/03/22,05:10:13,17,10,1, 11.8,1,1, 1.221, 10505.917, 409.264, 52827.652 24/03/22,05:10:13,18,10,1, 11.8,1,1, 1.221, 10505.895, 409.276, 52827.659 24/03/22,05:10:13,19,10,1, 11.8,1,1, 1.221, 10505.907, 409.275, 52827.648 24/03/22,05:10:14,00,10,1, 11.9,1,1, 1.222, 10505.906, 409.275, 52827.648 24/03/22,05:10:14,01,10,1, 11.9,1,1, 1.222, 10505.904, 409.282, 52827.655 24/03/22,05:10:14,02,10,1, 11.9,1,1, 1.222, 10505.911, 409.295, 52827.676 24/03/22,05:10:14,03,10,1, 11.9,1,1, 1.222, 10505.919, 409.278, 52827.627 24/03/22,05:10:14,04,10,1, 11.9,1,1, 1.222, 10505.894, 409.289, 52827.688 24/03/22,05:10:14,05,10,1, 11.9,1,1, 1.222, 10505.895, 409.297, 52827.656 24/03/22,05:10:14,06,10,1, 11.9,1,1, 1.222, 10505.894, 409.297, 52827.705 24/03/22,05:10:14,07,10,1, 11.9,1,1, 1.222, 10505.897, 409.304, 52827.696 24/03/22,05:10:14,08,10,1, 11.9,1,1, 1.222, 10505.900, 409.291, 52827.673 24/03/22,05:10:14,09,10,1, 11.9,1,1, 1.222, 10505.888, 409.314, 52827.695 24/03/22,05:10:14,10,10,1, 11.9,1,1, 1.222, 10505.895, 409.294, 52827.686 24/03/22,05:10:14,11,10,1, 11.9,1,1, 1.222, 10505.901, 409.294, 52827.718 24/03/22,05:10:14,12,10,1, 11.9,1,1, 1.222, 10505.884, 409.280, 52827.668 24/03/22,05:10:14,13,10,1, 11.9,1,1, 1.222, 10505.869, 409.300, 52827.686 24/03/22,05:10:14,14,10,1, 11.9,1,1, 1.222, 10505.913, 409.295, 52827.710 24/03/22,05:10:14,15,10,1, 11.9,1,1, 1.222, 10505.901, 409.333, 52827.675 24/03/22,05:10:14,16,10,1, 11.9,1,1, 1.222, 10505.859, 409.312, 52827.660 24/03/22,05:10:14,17,10,1, 11.9,1,1, 1.222, 10505.884, 409.286, 52827.701 24/03/22,05:10:14,18,10,1, 11.9,1,1, 1.222, 10505.865, 409.326, 52827.719 24/03/22,05:10:14,19,10,1, 11.9,1,1, 1.222, 10505.873, 409.327, 52827.705 24/03/22,05:10:15,00,11,1, 11.9,1,1, 1.224, 10505.865, 409.327, 52827.705 24/03/22,05:10:15,01,11,1, 11.9,1,1, 1.224, 10505.864, 409.343, 52827.505 24/03/22,05:10:15,02,11,1, 11.9,1,1, 1.224, 10505.848, 409.338, 52827.785 24/03/22,05:10:15,03,11,1, 11.9,1,1, 1.224, 10505.843, 409.360, 52827.695 24/03/22,05:10:15,04,11,1, 11.9,1,1, 1.224, 10505.846, 409.343, 52827.704 24/03/22,05:10:15,05,11,1, 11.9,1,1, 1.224, 10505.862, 409.346, 52827.727 24/03/22,05:10:15,06,11,1, 11.9,1,1, 1.224, 10505.868, 409.363, 52827.667 24/03/22,05:10:15,07,11,1, 11.9,1,1, 1.224, 10505.859, 409.347, 52827.704 24/03/22,05:10:15,08,11,1, 11.9,1,1, 1.224, 10505.838, 409.358, 52827.677 24/03/22,05:10:15,09,11,1, 11.9,1,1, 1.224, 10505.839, 409.356, 52827.650 24/03/22,05:10:15,10,11,1, 11.9,1,1, 1.224, 10505.819, 409.370, 52827.674 24/03/22,05:10:15,11,11,1, 11.9,1,1, 1.224, 10505.848, 409.363, 52827.637 24/03/22,05:10:15,12,11,1, 11.9,1,1, 1.224, 10505.830, 409.354, 52827.694 24/03/22,05:10:15,13,11,1, 11.9,1,1, 1.224, 10505.812, 409.367, 52827.713 24/03/22,05:10:15,14,11,1, 11.9,1,1, 1.224, 10505.820, 409.390, 52827.726 24/03/22,05:10:15,15,11,1, 11.9,1,1, 1.224, 10505.825, 409.378, 52827.717 24/03/22,05:10:15,16,11,1, 11.9,1,1, 1.224, 10505.822, 409.405, 52827.729 24/03/22,05:10:15,17,11,1, 11.9,1,1, 1.224, 10505.816, 409.399, 52827.680 24/03/22,05:10:15,18,11,1, 11.9,1,1, 1.224, 10505.807, 409.370, 52827.689 24/03/22,05:10:15,19,11,1, 11.9,1,1, 1.224, 10505.787, 409.392, 52827.717 24/03/22,05:10:16,00,10,1, 11.9,1,1, 1.225, 10505.781, 409.392, 52827.717 24/03/22,05:10:16,01,10,1, 11.9,1,1, 1.225, 10505.807, 409.397, 52827.676 24/03/22,05:10:16,02,10,1, 11.9,1,1, 1.225, 10505.791, 409.398, 52827.704 24/03/22,05:10:16,03,10,1, 11.9,1,1, 1.225, 10505.797, 409.392, 52827.695 24/03/22,05:10:16,04,10,1, 11.9,1,1, 1.225, 10505.817, 409.426, 52827.708 24/03/22,05:10:16,05,10,1, 11.9,1,1, 1.225, 10505.815, 409.421, 52827.746 24/03/22,05:10:16,06,10,1, 11.9,1,1, 1.225, 10505.808, 409.409, 52827.715 24/03/22,05:10:16,07,10,1, 11.9,1,1, 1.225, 10505.826, 409.420, 52827.715 24/03/22,05:10:16,08,10,1, 11.9,1,1, 1.225, 10505.785, 409.416, 52827.736 24/03/22,05:10:16,09,10,1, 11.9,1,1, 1.225, 10505.780, 409.405, 52827.580 24/03/22,05:10:16,10,10,1, 11.9,1,1, 1.225, 10505.767, 409.414, 52827.779 24/03/22,05:10:16,11,10,1, 11.9,1,1, 1.225, 10505.770, 409.434, 52827.769 24/03/22,05:10:16,12,10,1, 11.9,1,1, 1.225, 10505.786, 409.436, 52827.747 24/03/22,05:10:16,13,10,1, 11.9,1,1, 1.225, 10505.789, 409.420, 52827.735 24/03/22,05:10:16,14,10,1, 11.9,1,1, 1.225, 10505.768, 409.419, 52827.732 24/03/22,05:10:16,15,10,1, 11.9,1,1, 1.225, 10505.787, 409.413, 52827.679 24/03/22,05:10:16,16,10,1, 11.9,1,1, 1.225, 10505.788, 409.441, 52827.741 24/03/22,05:10:16,17,10,1, 11.9,1,1, 1.225, 10505.758, 409.435, 52827.746 24/03/22,05:10:16,18,10,1, 11.9,1,1, 1.225, 10505.782, 409.417, 52827.697 24/03/22,05:10:16,19,10,1, 11.9,1,1, 1.225, 10505.781, 409.423, 52827.749 24/03/22,05:10:17,00,11,1, 11.9,1,1, 1.222, 10505.781, 409.423, 52827.749 24/03/22,05:10:17,01,11,1, 11.9,1,1, 1.222, 10505.746, 409.441, 52827.755 24/03/22,05:10:17,02,11,1, 11.9,1,1, 1.222, 10505.739, 409.482, 52827.733 24/03/22,05:10:17,03,11,1, 11.9,1,1, 1.222, 10505.744, 409.444, 52827.742 24/03/22,05:10:17,04,11,1, 11.9,1,1, 1.222, 10505.730, 409.485, 52827.740 24/03/22,05:10:17,05,11,1, 11.9,1,1, 1.222, 10505.718, 409.479, 52827.721 24/03/22,05:10:17,06,11,1, 11.9,1,1, 1.222, 10505.721, 409.473, 52827.712 24/03/22,05:10:17,07,11,1, 11.9,1,1, 1.222, 10505.745, 409.479, 52827.725 24/03/22,05:10:17,08,11,1, 11.9,1,1, 1.222, 10505.756, 409.473, 52827.739 24/03/22,05:10:17,09,11,1, 11.9,1,1, 1.222, 10505.735, 409.493, 52827.734 24/03/22,05:10:17,10,11,1, 11.9,1,1, 1.222, 10505.734, 409.470, 52827.697 24/03/22,05:10:17,11,11,1, 11.9,1,1, 1.222, 10505.728, 409.495, 52827.699 24/03/22,05:10:17,12,11,1, 11.9,1,1, 1.222, 10505.731, 409.464, 52827.713 24/03/22,05:10:17,13,11,1, 11.9,1,1, 1.222, 10505.716, 409.492, 52827.708 24/03/22,05:10:17,14,11,1, 11.9,1,1, 1.222, 10505.693, 409.516, 52827.721 24/03/22,05:10:17,15,11,1, 11.9,1,1, 1.222, 10505.733, 409.488, 52827.718 24/03/22,05:10:17,16,11,1, 11.9,1,1, 1.222, 10505.704, 409.487, 52827.720 24/03/22,05:10:17,17,11,1, 11.9,1,1, 1.222, 10505.716, 409.500, 52827.737 24/03/22,05:10:17,18,11,1, 11.9,1,1, 1.222, 10505.702, 409.493, 52827.732 24/03/22,05:10:17,19,11,1, 11.9,1,1, 1.222, 10505.714, 409.497, 52827.547 24/03/22,05:10:18,00,10,1, 11.9,1,1, 1.222, 10505.706, 409.497, 52827.547 24/03/22,05:10:18,01,10,1, 11.9,1,1, 1.222, 10505.712, 409.499, 52827.710 24/03/22,05:10:18,02,10,1, 11.9,1,1, 1.222, 10505.698, 409.511, 52827.690 24/03/22,05:10:18,03,10,1, 11.9,1,1, 1.222, 10505.681, 409.499, 52827.718 24/03/22,05:10:18,04,10,1, 11.9,1,1, 1.222, 10505.707, 409.521, 52827.713 24/03/22,05:10:18,05,10,1, 11.9,1,1, 1.222, 10505.680, 409.510, 52827.713 24/03/22,05:10:18,06,10,1, 11.9,1,1, 1.222, 10505.677, 409.509, 52827.713 24/03/22,05:10:18,07,10,1, 11.9,1,1, 1.222, 10505.683, 409.509, 52827.711 24/03/22,05:10:18,08,10,1, 11.9,1,1, 1.222, 10505.648, 409.506, 52827.702 24/03/22,05:10:18,09,10,1, 11.9,1,1, 1.222, 10505.659, 409.513, 52827.726 24/03/22,05:10:18,10,10,1, 11.9,1,1, 1.222, 10505.673, 409.506, 52827.715 24/03/22,05:10:18,11,10,1, 11.9,1,1, 1.222, 10505.678, 409.531, 52827.757 24/03/22,05:10:18,12,10,1, 11.9,1,1, 1.222, 10505.673, 409.524, 52827.764 24/03/22,05:10:18,13,10,1, 11.9,1,1, 1.222, 10505.647, 409.524, 52827.742 24/03/22,05:10:18,14,10,1, 11.9,1,1, 1.222, 10505.675, 409.517, 52827.743 24/03/22,05:10:18,15,10,1, 11.9,1,1, 1.222, 10505.648, 409.521, 52827.755 24/03/22,05:10:18,16,10,1, 11.9,1,1, 1.222, 10505.649, 409.510, 52827.738 24/03/22,05:10:18,17,10,1, 11.9,1,1, 1.222, 10505.653, 409.544, 52827.746 24/03/22,05:10:18,18,10,1, 11.9,1,1, 1.222, 10505.644, 409.557, 52827.738 24/03/22,05:10:18,19,10,1, 11.9,1,1, 1.222, 10505.666, 409.543, 52827.740 24/03/22,05:10:19,00,10,1, 11.9,1,1, 1.222, 10505.664, 409.543, 52827.740 24/03/22,05:10:19,01,10,1, 11.9,1,1, 1.222, 10505.649, 409.537, 52827.764 24/03/22,05:10:19,02,10,1, 11.9,1,1, 1.222, 10505.662, 409.543, 52827.777 24/03/22,05:10:19,03,10,1, 11.9,1,1, 1.222, 10505.624, 409.528, 52827.778 24/03/22,05:10:19,04,10,1, 11.9,1,1, 1.222, 10505.634, 409.537, 52827.779 24/03/22,05:10:19,05,10,1, 11.9,1,1, 1.222, 10505.627, 409.574, 52827.757 24/03/22,05:10:19,06,10,1, 11.9,1,1, 1.222, 10505.608, 409.565, 52827.747 24/03/22,05:10:19,07,10,1, 11.9,1,1, 1.222, 10505.629, 409.559, 52827.740 24/03/22,05:10:19,08,10,1, 11.9,1,1, 1.222, 10505.643, 409.565, 52827.732 24/03/22,05:10:19,09,10,1, 11.9,1,1, 1.222, 10505.600, 409.575, 52827.747 24/03/22,05:10:19,10,10,1, 11.9,1,1, 1.222, 10505.628, 409.558, 52827.762 24/03/22,05:10:19,11,10,1, 11.9,1,1, 1.222, 10505.628, 409.573, 52827.777 24/03/22,05:10:19,12,10,1, 11.9,1,1, 1.222, 10505.628, 409.554, 52827.744 24/03/22,05:10:19,13,10,1, 11.9,1,1, 1.222, 10505.608, 409.576, 52827.734 24/03/22,05:10:19,14,10,1, 11.9,1,1, 1.222, 10505.615, 409.563, 52827.771 24/03/22,05:10:19,15,10,1, 11.9,1,1, 1.222, 10505.604, 409.562, 52827.763 24/03/22,05:10:19,16,10,1, 11.9,1,1, 1.222, 10505.597, 409.569, 52827.769 24/03/22,05:10:19,17,10,1, 11.9,1,1, 1.222, 10505.610, 409.562, 52827.822 24/03/22,05:10:19,18,10,1, 11.9,1,1, 1.222, 10505.588, 409.608, 52827.808 24/03/22,05:10:19,19,10,1, 11.9,1,1, 1.222, 10505.574, 409.586, 52827.796 24/03/22,05:10:20,00,11,1, 11.9,1,1, 1.220, 10505.573, 409.586, 52827.796 24/03/22,05:10:20,01,11,1, 11.9,1,1, 1.220, 10505.577, 409.611, 52827.759 24/03/22,05:10:20,02,11,1, 11.9,1,1, 1.220, 10505.583, 409.602, 52827.879 24/03/22,05:10:20,03,11,1, 11.9,1,1, 1.220, 10505.574, 409.601, 52827.815 24/03/22,05:10:20,04,11,1, 11.9,1,1, 1.220, 10505.591, 409.614, 52827.796 24/03/22,05:10:20,05,11,1, 11.9,1,1, 1.220, 10505.569, 409.602, 52827.790 24/03/22,05:10:20,06,11,1, 11.9,1,1, 1.220, 10505.589, 409.596, 52827.753 24/03/22,05:10:20,07,11,1, 11.9,1,1, 1.220, 10505.566, 409.616, 52827.821 24/03/22,05:10:20,08,11,1, 11.9,1,1, 1.220, 10505.558, 409.584, 52827.760 24/03/22,05:10:20,09,11,1, 11.9,1,1, 1.220, 10505.567, 409.603, 52827.695 24/03/22,05:10:20,10,11,1, 11.9,1,1, 1.220, 10505.576, 409.607, 52827.749 24/03/22,05:10:20,11,11,1, 11.9,1,1, 1.220, 10505.557, 409.626, 52827.773 24/03/22,05:10:20,12,11,1, 11.9,1,1, 1.220, 10505.566, 409.669, 52827.834 24/03/22,05:10:20,13,11,1, 11.9,1,1, 1.220, 10505.554, 409.645, 52827.868 24/03/22,05:10:20,14,11,1, 11.9,1,1, 1.220, 10505.565, 409.622, 52827.862 24/03/22,05:10:20,15,11,1, 11.9,1,1, 1.220, 10505.528, 409.620, 52827.769 24/03/22,05:10:20,16,11,1, 11.9,1,1, 1.220, 10505.544, 409.628, 52827.843 24/03/22,05:10:20,17,11,1, 11.9,1,1, 1.220, 10505.538, 409.639, 52827.787 24/03/22,05:10:20,18,11,1, 11.9,1,1, 1.220, 10505.550, 409.628, 52827.808 24/03/22,05:10:20,19,11,1, 11.9,1,1, 1.220, 10505.538, 409.645, 52827.803 24/03/22,05:10:21,00,10,1, 11.9,1,1, 1.219, 10505.531, 409.645, 52827.803 24/03/22,05:10:21,01,10,1, 11.9,1,1, 1.219, 10505.519, 409.654, 52827.830 24/03/22,05:10:21,02,10,1, 11.9,1,1, 1.219, 10505.520, 409.674, 52827.856 24/03/22,05:10:21,03,10,1, 11.9,1,1, 1.219, 10505.527, 409.675, 52827.786 24/03/22,05:10:21,04,10,1, 11.9,1,1, 1.219, 10505.512, 409.657, 52827.871 24/03/22,05:10:21,05,10,1, 11.9,1,1, 1.219, 10505.495, 409.664, 52827.831 24/03/22,05:10:21,06,10,1, 11.9,1,1, 1.219, 10505.496, 409.658, 52827.845 24/03/22,05:10:21,07,10,1, 11.9,1,1, 1.219, 10505.500, 409.665, 52827.853 24/03/22,05:10:21,08,10,1, 11.9,1,1, 1.219, 10505.494, 409.648, 52827.846 24/03/22,05:10:21,09,10,1, 11.9,1,1, 1.219, 10505.496, 409.682, 52827.857 24/03/22,05:10:21,10,10,1, 11.9,1,1, 1.219, 10505.504, 409.694, 52827.831 24/03/22,05:10:21,11,10,1, 11.9,1,1, 1.219, 10505.490, 409.667, 52827.815 24/03/22,05:10:21,12,10,1, 11.9,1,1, 1.219, 10505.473, 409.679, 52827.803 24/03/22,05:10:21,13,10,1, 11.9,1,1, 1.219, 10505.487, 409.680, 52827.842 24/03/22,05:10:21,14,10,1, 11.9,1,1, 1.219, 10505.488, 409.689, 52827.824 24/03/22,05:10:21,15,10,1, 11.9,1,1, 1.219, 10505.477, 409.702, 52827.834 24/03/22,05:10:21,16,10,1, 11.9,1,1, 1.219, 10505.479, 409.700, 52827.839 24/03/22,05:10:21,17,10,1, 11.9,1,1, 1.219, 10505.463, 409.720, 52827.865 24/03/22,05:10:21,18,10,1, 11.9,1,1, 1.219, 10505.472, 409.705, 52827.846 24/03/22,05:10:21,19,10,1, 11.9,1,1, 1.219, 10505.469, 409.709, 52827.854 24/03/22,05:10:22,00,11,1, 11.9,1,1, 1.226, 10505.464, 409.709, 52827.854 24/03/22,05:10:22,01,11,1, 11.9,1,1, 1.226, 10505.467, 409.737, 52827.876 24/03/22,05:10:22,02,11,1, 11.9,1,1, 1.226, 10505.448, 409.739, 52827.867 24/03/22,05:10:22,03,11,1, 11.9,1,1, 1.226, 10505.450, 409.704, 52827.851 24/03/22,05:10:22,04,11,1, 11.9,1,1, 1.226, 10505.450, 409.731, 52827.867 24/03/22,05:10:22,05,11,1, 11.9,1,1, 1.226, 10505.430, 409.754, 52827.854 24/03/22,05:10:22,06,11,1, 11.9,1,1, 1.226, 10505.444, 409.731, 52827.863 24/03/22,05:10:22,07,11,1, 11.9,1,1, 1.226, 10505.457, 409.739, 52827.835 24/03/22,05:10:22,08,11,1, 11.9,1,1, 1.226, 10505.452, 409.746, 52827.834 24/03/22,05:10:22,09,11,1, 11.9,1,1, 1.226, 10505.418, 409.735, 52827.858 24/03/22,05:10:22,10,11,1, 11.9,1,1, 1.226, 10505.476, 409.729, 52827.734 24/03/22,05:10:22,11,11,1, 11.9,1,1, 1.226, 10505.475, 409.752, 52827.838 24/03/22,05:10:22,12,11,1, 11.9,1,1, 1.226, 10505.463, 409.766, 52827.871 24/03/22,05:10:22,13,11,1, 11.9,1,1, 1.226, 10505.440, 409.772, 52827.913 24/03/22,05:10:22,14,11,1, 11.9,1,1, 1.226, 10505.421, 409.763, 52827.838 24/03/22,05:10:22,15,11,1, 11.9,1,1, 1.226, 10505.411, 409.791, 52827.878 24/03/22,05:10:22,16,11,1, 11.9,1,1, 1.226, 10505.423, 409.779, 52827.887 24/03/22,05:10:22,17,11,1, 11.9,1,1, 1.226, 10505.398, 409.771, 52827.898 24/03/22,05:10:22,18,11,1, 11.9,1,1, 1.226, 10505.411, 409.788, 52827.886 24/03/22,05:10:22,19,11,1, 11.9,1,1, 1.226, 10505.405, 409.801, 52827.874 24/03/22,05:10:23,00,10,1, 11.9,1,1, 1.224, 10505.397, 409.801, 52827.874 24/03/22,05:10:23,01,10,1, 11.9,1,1, 1.224, 10505.403, 409.802, 52827.893 24/03/22,05:10:23,02,10,1, 11.9,1,1, 1.224, 10505.387, 409.797, 52827.899 24/03/22,05:10:23,03,10,1, 11.9,1,1, 1.224, 10505.435, 409.775, 52827.650 24/03/22,05:10:23,04,10,1, 11.9,1,1, 1.224, 10505.421, 409.806, 52827.763 24/03/22,05:10:23,05,10,1, 11.9,1,1, 1.224, 10505.389, 409.808, 52827.865 24/03/22,05:10:23,06,10,1, 11.9,1,1, 1.224, 10505.364, 409.807, 52827.876 24/03/22,05:10:23,07,10,1, 11.9,1,1, 1.224, 10505.384, 409.792, 52827.854 24/03/22,05:10:23,08,10,1, 11.9,1,1, 1.224, 10505.369, 409.810, 52827.742 24/03/22,05:10:23,09,10,1, 11.9,1,1, 1.224, 10505.374, 409.788, 52827.823 24/03/22,05:10:23,10,10,1, 11.9,1,1, 1.224, 10505.382, 409.810, 52827.837 24/03/22,05:10:23,11,10,1, 11.9,1,1, 1.224, 10505.372, 409.844, 52827.858 24/03/22,05:10:23,12,10,1, 11.9,1,1, 1.224, 10505.351, 409.841, 52827.907 24/03/22,05:10:23,13,10,1, 11.9,1,1, 1.224, 10505.377, 409.856, 52827.915 24/03/22,05:10:23,14,10,1, 11.9,1,1, 1.224, 10505.356, 409.853, 52827.954 24/03/22,05:10:23,15,10,1, 11.9,1,1, 1.224, 10505.350, 409.859, 52827.940 24/03/22,05:10:23,16,10,1, 11.9,1,1, 1.224, 10505.351, 409.828, 52827.924 24/03/22,05:10:23,17,10,1, 11.9,1,1, 1.224, 10505.355, 409.832, 52827.913 24/03/22,05:10:23,18,10,1, 11.9,1,1, 1.224, 10505.343, 409.856, 52827.942 24/03/22,05:10:23,19,10,1, 11.9,1,1, 1.224, 10505.355, 409.836, 52827.950 24/03/22,05:10:24,00,10,1, 11.9,1,1, 1.220, 10505.347, 409.836, 52827.950 24/03/22,05:10:24,01,10,1, 11.9,1,1, 1.220, 10505.334, 409.851, 52827.950 24/03/22,05:10:24,02,10,1, 11.9,1,1, 1.220, 10505.331, 409.830, 52827.927 24/03/22,05:10:24,03,10,1, 11.9,1,1, 1.220, 10505.314, 409.848, 52827.951 24/03/22,05:10:24,04,10,1, 11.9,1,1, 1.220, 10505.320, 409.858, 52827.887 24/03/22,05:10:24,05,10,1, 11.9,1,1, 1.220, 10505.296, 409.875, 52827.935 24/03/22,05:10:24,06,10,1, 11.9,1,1, 1.220, 10505.289, 409.911, 52828.112 24/03/22,05:10:24,07,10,1, 11.9,1,1, 1.220, 10505.310, 409.885, 52827.955 24/03/22,05:10:24,08,10,1, 11.9,1,1, 1.220, 10505.302, 409.865, 52827.916 24/03/22,05:10:24,09,10,1, 11.9,1,1, 1.220, 10505.308, 409.884, 52827.879 24/03/22,05:10:24,10,10,1, 11.9,1,1, 1.220, 10505.295, 409.891, 52827.919 24/03/22,05:10:24,11,10,1, 11.9,1,1, 1.220, 10505.287, 409.908, 52827.876 24/03/22,05:10:24,12,10,1, 11.9,1,1, 1.220, 10505.289, 409.889, 52827.913 24/03/22,05:10:24,13,10,1, 11.9,1,1, 1.220, 10505.294, 409.906, 52827.910 24/03/22,05:10:24,14,10,1, 11.9,1,1, 1.220, 10505.305, 409.913, 52827.903 24/03/22,05:10:24,15,10,1, 11.9,1,1, 1.220, 10505.318, 409.883, 52827.950 24/03/22,05:10:24,16,10,1, 11.9,1,1, 1.220, 10505.311, 409.907, 52827.900 24/03/22,05:10:24,17,10,1, 11.9,1,1, 1.220, 10505.291, 409.921, 52827.905 24/03/22,05:10:24,18,10,1, 11.9,1,1, 1.220, 10505.311, 409.937, 52827.921 24/03/22,05:10:24,19,10,1, 11.9,1,1, 1.220, 10505.273, 409.917, 52827.893 24/03/22,05:10:25,00,10,1, 11.9,1,1, 1.220, 10505.272, 409.917, 52827.893 24/03/22,05:10:25,01,10,1, 11.9,1,1, 1.220, 10505.294, 409.933, 52827.926 24/03/22,05:10:25,02,10,1, 11.9,1,1, 1.220, 10505.278, 409.933, 52827.899 24/03/22,05:10:25,03,10,1, 11.9,1,1, 1.220, 10505.251, 409.945, 52827.903 24/03/22,05:10:25,04,10,1, 11.9,1,1, 1.220, 10505.263, 409.947, 52827.896 24/03/22,05:10:25,05,10,1, 11.9,1,1, 1.220, 10505.273, 409.952, 52827.912 24/03/22,05:10:25,06,10,1, 11.9,1,1, 1.220, 10505.267, 409.952, 52827.922 24/03/22,05:10:25,07,10,1, 11.9,1,1, 1.220, 10505.256, 409.948, 52827.934 24/03/22,05:10:25,08,10,1, 11.9,1,1, 1.220, 10505.243, 409.952, 52827.903 24/03/22,05:10:25,09,10,1, 11.9,1,1, 1.220, 10505.263, 409.960, 52827.998 24/03/22,05:10:25,10,10,1, 11.9,1,1, 1.220, 10505.263, 409.955, 52827.995 24/03/22,05:10:25,11,10,1, 11.9,1,1, 1.220, 10505.257, 409.971, 52827.950 24/03/22,05:10:25,12,10,1, 11.9,1,1, 1.220, 10505.214, 409.963, 52827.928 24/03/22,05:10:25,13,10,1, 11.9,1,1, 1.220, 10505.265, 409.982, 52827.963 24/03/22,05:10:25,14,10,1, 11.9,1,1, 1.220, 10505.237, 409.970, 52827.934 24/03/22,05:10:25,15,10,1, 11.9,1,1, 1.220, 10505.222, 409.975, 52827.957 24/03/22,05:10:25,16,10,1, 11.9,1,1, 1.220, 10505.223, 409.968, 52827.937 24/03/22,05:10:25,17,10,1, 11.9,1,1, 1.220, 10505.228, 409.994, 52827.946 24/03/22,05:10:25,18,10,1, 11.9,1,1, 1.220, 10505.237, 409.991, 52827.930 24/03/22,05:10:25,19,10,1, 11.9,1,1, 1.220, 10505.240, 409.977, 52827.961 24/03/22,05:10:26,00,10,1, 11.8,1,1, 1.222, 10505.239, 409.977, 52827.961 24/03/22,05:10:26,01,10,1, 11.8,1,1, 1.222, 10505.205, 409.983, 52827.943 24/03/22,05:10:26,02,10,1, 11.8,1,1, 1.222, 10505.233, 410.001, 52827.964 24/03/22,05:10:26,03,10,1, 11.8,1,1, 1.222, 10505.228, 410.017, 52827.990 24/03/22,05:10:26,04,10,1, 11.8,1,1, 1.222, 10505.251, 409.985, 52827.659 24/03/22,05:10:26,05,10,1, 11.8,1,1, 1.222, 10505.207, 410.023, 52827.958 24/03/22,05:10:26,06,10,1, 11.8,1,1, 1.222, 10505.189, 410.017, 52827.990 24/03/22,05:10:26,07,10,1, 11.8,1,1, 1.222, 10505.199, 410.003, 52827.931 24/03/22,05:10:26,08,10,1, 11.8,1,1, 1.222, 10505.216, 410.026, 52827.955 24/03/22,05:10:26,09,10,1, 11.8,1,1, 1.222, 10505.218, 410.035, 52827.969 24/03/22,05:10:26,10,10,1, 11.8,1,1, 1.222, 10505.210, 410.052, 52827.984 24/03/22,05:10:26,11,10,1, 11.8,1,1, 1.222, 10505.185, 410.046, 52827.999 24/03/22,05:10:26,12,10,1, 11.8,1,1, 1.222, 10505.190, 410.058, 52827.984 24/03/22,05:10:26,13,10,1, 11.8,1,1, 1.222, 10505.221, 410.067, 52827.994 24/03/22,05:10:26,14,10,1, 11.8,1,1, 1.222, 10505.185, 410.070, 52828.012 24/03/22,05:10:26,15,10,1, 11.8,1,1, 1.222, 10505.207, 410.047, 52827.980 24/03/22,05:10:26,16,10,1, 11.8,1,1, 1.222, 10505.180, 410.062, 52828.013 24/03/22,05:10:26,17,10,1, 11.8,1,1, 1.222, 10505.171, 410.083, 52827.992 24/03/22,05:10:26,18,10,1, 11.8,1,1, 1.222, 10505.196, 410.075, 52828.002 24/03/22,05:10:26,19,10,1, 11.8,1,1, 1.222, 10505.164, 410.058, 52828.008 24/03/22,05:10:27,00,10,1, 11.8,1,1, 1.223, 10505.164, 410.058, 52828.008 24/03/22,05:10:27,01,10,1, 11.8,1,1, 1.223, 10505.168, 410.070, 52827.994 24/03/22,05:10:27,02,10,1, 11.8,1,1, 1.223, 10505.162, 410.103, 52828.026 24/03/22,05:10:27,03,10,1, 11.8,1,1, 1.223, 10505.146, 410.092, 52828.005 24/03/22,05:10:27,04,10,1, 11.8,1,1, 1.223, 10505.162, 410.084, 52828.009 24/03/22,05:10:27,05,10,1, 11.8,1,1, 1.223, 10505.155, 410.095, 52828.046 24/03/22,05:10:27,06,10,1, 11.8,1,1, 1.223, 10505.162, 410.095, 52828.046 24/03/22,05:10:27,07,10,1, 11.8,1,1, 1.223, 10505.144, 410.113, 52828.030 24/03/22,05:10:27,08,10,1, 11.8,1,1, 1.223, 10505.141, 410.090, 52828.002 24/03/22,05:10:27,09,10,1, 11.8,1,1, 1.223, 10505.133, 410.087, 52828.009 24/03/22,05:10:27,10,10,1, 11.8,1,1, 1.223, 10505.138, 410.104, 52828.030 24/03/22,05:10:27,11,10,1, 11.8,1,1, 1.223, 10505.140, 410.103, 52828.013 24/03/22,05:10:27,12,10,1, 11.8,1,1, 1.223, 10505.118, 410.098, 52828.041 24/03/22,05:10:27,13,10,1, 11.8,1,1, 1.223, 10505.137, 410.126, 52828.014 24/03/22,05:10:27,14,10,1, 11.8,1,1, 1.223, 10505.132, 410.124, 52828.017 24/03/22,05:10:27,15,10,1, 11.8,1,1, 1.223, 10505.136, 410.121, 52828.034 24/03/22,05:10:27,16,10,1, 11.8,1,1, 1.223, 10505.135, 410.135, 52828.018 24/03/22,05:10:27,17,10,1, 11.8,1,1, 1.223, 10505.128, 410.118, 52828.096 24/03/22,05:10:27,18,10,1, 11.8,1,1, 1.223, 10505.136, 410.138, 52828.046 24/03/22,05:10:27,19,10,1, 11.8,1,1, 1.223, 10505.124, 410.131, 52828.048 24/03/22,05:10:28,00,10,1, 11.8,1,1, 1.215, 10505.122, 410.131, 52828.048 24/03/22,05:10:28,01,10,1, 11.8,1,1, 1.215, 10505.136, 410.128, 52828.068 24/03/22,05:10:28,02,10,1, 11.8,1,1, 1.215, 10505.122, 410.163, 52828.072 24/03/22,05:10:28,03,10,1, 11.8,1,1, 1.215, 10505.118, 410.140, 52828.047 24/03/22,05:10:28,04,10,1, 11.8,1,1, 1.215, 10505.103, 410.141, 52828.040 24/03/22,05:10:28,05,10,1, 11.8,1,1, 1.215, 10505.111, 410.168, 52828.047 24/03/22,05:10:28,06,10,1, 11.8,1,1, 1.215, 10505.106, 410.177, 52828.056 24/03/22,05:10:28,07,10,1, 11.8,1,1, 1.215, 10505.107, 410.157, 52828.020 24/03/22,05:10:28,08,10,1, 11.8,1,1, 1.215, 10505.115, 410.163, 52828.007 24/03/22,05:10:28,09,10,1, 11.8,1,1, 1.215, 10505.098, 410.168, 52828.056 24/03/22,05:10:28,10,10,1, 11.8,1,1, 1.215, 10505.117, 410.185, 52828.005 24/03/22,05:10:28,11,10,1, 11.8,1,1, 1.215, 10505.090, 410.172, 52828.026 24/03/22,05:10:28,12,10,1, 11.8,1,1, 1.215, 10505.080, 410.180, 52827.993 24/03/22,05:10:28,13,10,1, 11.8,1,1, 1.215, 10505.117, 410.172, 52828.050 24/03/22,05:10:28,14,10,1, 11.8,1,1, 1.215, 10505.087, 410.168, 52828.053 24/03/22,05:10:28,15,10,1, 11.8,1,1, 1.215, 10505.080, 410.178, 52828.022 24/03/22,05:10:28,16,10,1, 11.8,1,1, 1.215, 10505.104, 410.170, 52828.031 24/03/22,05:10:28,17,10,1, 11.8,1,1, 1.215, 10505.092, 410.204, 52828.073 24/03/22,05:10:28,18,10,1, 11.8,1,1, 1.215, 10505.078, 410.190, 52828.052 24/03/22,05:10:28,19,10,1, 11.8,1,1, 1.215, 10505.105, 410.213, 52828.065 24/03/22,05:10:29,00,11,1, 11.9,1,1, 1.220, 10505.097, 410.213, 52828.065 24/03/22,05:10:29,01,11,1, 11.9,1,1, 1.220, 10505.076, 410.199, 52828.067 24/03/22,05:10:29,02,11,1, 11.9,1,1, 1.220, 10505.088, 410.216, 52828.033 24/03/22,05:10:29,03,11,1, 11.9,1,1, 1.220, 10505.067, 410.213, 52828.060 24/03/22,05:10:29,04,11,1, 11.9,1,1, 1.220, 10505.073, 410.183, 52828.011 24/03/22,05:10:29,05,11,1, 11.9,1,1, 1.220, 10505.081, 410.191, 52828.058 24/03/22,05:10:29,06,11,1, 11.9,1,1, 1.220, 10505.089, 410.194, 52827.986 24/03/22,05:10:29,07,11,1, 11.9,1,1, 1.220, 10505.057, 410.212, 52828.033 24/03/22,05:10:29,08,11,1, 11.9,1,1, 1.220, 10505.072, 410.225, 52827.964 24/03/22,05:10:29,09,11,1, 11.9,1,1, 1.220, 10505.069, 410.217, 52828.059 24/03/22,05:10:29,10,11,1, 11.9,1,1, 1.220, 10505.047, 410.204, 52828.042 24/03/22,05:10:29,11,11,1, 11.9,1,1, 1.220, 10505.049, 410.231, 52828.064 24/03/22,05:10:29,12,11,1, 11.9,1,1, 1.220, 10505.061, 410.239, 52828.085 24/03/22,05:10:29,13,11,1, 11.9,1,1, 1.220, 10505.045, 410.232, 52828.093 24/03/22,05:10:29,14,11,1, 11.9,1,1, 1.220, 10505.064, 410.213, 52828.060 24/03/22,05:10:29,15,11,1, 11.9,1,1, 1.220, 10505.031, 410.217, 52828.059 24/03/22,05:10:29,16,11,1, 11.9,1,1, 1.220, 10505.039, 410.237, 52828.099 24/03/22,05:10:29,17,11,1, 11.9,1,1, 1.220, 10505.047, 410.226, 52828.058 24/03/22,05:10:29,18,11,1, 11.9,1,1, 1.220, 10505.034, 410.243, 52828.058 24/03/22,05:10:29,19,11,1, 11.9,1,1, 1.220, 10505.052, 410.226, 52828.078 24/03/22,05:10:30,00,11,1, 11.9,1,1, 1.220, 10505.047, 410.226, 52828.078 24/03/22,05:10:30,01,11,1, 11.9,1,1, 1.220, 10505.029, 410.231, 52828.048 24/03/22,05:10:30,02,11,1, 11.9,1,1, 1.220, 10505.015, 410.242, 52828.083 24/03/22,05:10:30,03,11,1, 11.9,1,1, 1.220, 10505.037, 410.255, 52828.062 24/03/22,05:10:30,04,11,1, 11.9,1,1, 1.220, 10505.026, 410.251, 52828.075 24/03/22,05:10:30,05,11,1, 11.9,1,1, 1.220, 10505.028, 410.255, 52828.070 24/03/22,05:10:30,06,11,1, 11.9,1,1, 1.220, 10505.002, 410.249, 52828.046 24/03/22,05:10:30,07,11,1, 11.9,1,1, 1.220, 10505.032, 410.245, 52828.095 24/03/22,05:10:30,08,11,1, 11.9,1,1, 1.220, 10505.002, 410.263, 52828.086 24/03/22,05:10:30,09,11,1, 11.9,1,1, 1.220, 10505.002, 410.261, 52828.098 24/03/22,05:10:30,10,11,1, 11.9,1,1, 1.220, 10505.006, 410.265, 52828.058 24/03/22,05:10:30,11,11,1, 11.9,1,1, 1.220, 10505.013, 410.271, 52828.073 24/03/22,05:10:30,12,11,1, 11.9,1,1, 1.220, 10504.996, 410.264, 52828.082 24/03/22,05:10:30,13,11,1, 11.9,1,1, 1.220, 10504.991, 410.275, 52828.065 24/03/22,05:10:30,14,11,1, 11.9,1,1, 1.220, 10504.998, 410.280, 52828.106 24/03/22,05:10:30,15,11,1, 11.9,1,1, 1.220, 10504.996, 410.272, 52828.066 24/03/22,05:10:30,16,11,1, 11.9,1,1, 1.220, 10504.990, 410.282, 52828.119 24/03/22,05:10:30,17,11,1, 11.9,1,1, 1.220, 10505.015, 410.298, 52828.104 24/03/22,05:10:30,18,11,1, 11.9,1,1, 1.220, 10505.009, 410.306, 52828.136 24/03/22,05:10:30,19,11,1, 11.9,1,1, 1.220, 10504.996, 410.294, 52828.096 24/03/22,05:10:31,00,11,1, 11.9,1,1, 1.223, 10504.988, 410.294, 52828.096 24/03/22,05:10:31,01,11,1, 11.9,1,1, 1.223, 10505.004, 410.286, 52828.113 24/03/22,05:10:31,02,11,1, 11.9,1,1, 1.223, 10505.004, 410.287, 52828.106 24/03/22,05:10:31,03,11,1, 11.9,1,1, 1.223, 10504.994, 410.301, 52828.129 24/03/22,05:10:31,04,11,1, 11.9,1,1, 1.223, 10504.977, 410.305, 52828.104 24/03/22,05:10:31,05,11,1, 11.9,1,1, 1.223, 10504.991, 410.307, 52828.108 24/03/22,05:10:31,06,11,1, 11.9,1,1, 1.223, 10504.974, 410.308, 52828.150 24/03/22,05:10:31,07,11,1, 11.9,1,1, 1.223, 10505.011, 410.311, 52828.139 24/03/22,05:10:31,08,11,1, 11.9,1,1, 1.223, 10504.971, 410.337, 52828.204 24/03/22,05:10:31,09,11,1, 11.9,1,1, 1.223, 10504.996, 410.307, 52828.109 24/03/22,05:10:31,10,11,1, 11.9,1,1, 1.223, 10505.014, 410.310, 52828.095 24/03/22,05:10:31,11,11,1, 11.9,1,1, 1.223, 10505.012, 410.309, 52828.121 24/03/22,05:10:31,12,11,1, 11.9,1,1, 1.223, 10504.981, 410.323, 52828.148 24/03/22,05:10:31,13,11,1, 11.9,1,1, 1.223, 10504.970, 410.327, 52828.169 24/03/22,05:10:31,14,11,1, 11.9,1,1, 1.223, 10504.980, 410.317, 52828.071 24/03/22,05:10:31,15,11,1, 11.9,1,1, 1.223, 10504.971, 410.339, 52828.145 24/03/22,05:10:31,16,11,1, 11.9,1,1, 1.223, 10504.967, 410.326, 52828.117 24/03/22,05:10:31,17,11,1, 11.9,1,1, 1.223, 10504.983, 410.330, 52828.134 24/03/22,05:10:31,18,11,1, 11.9,1,1, 1.223, 10504.955, 410.343, 52828.135 24/03/22,05:10:31,19,11,1, 11.9,1,1, 1.223, 10504.948, 410.326, 52828.121 24/03/22,05:10:32,00,10,1, 12.0,1,1, 1.225, 10504.947, 410.326, 52828.121 24/03/22,05:10:32,01,10,1, 12.0,1,1, 1.225, 10504.956, 410.337, 52828.148 24/03/22,05:10:32,02,10,1, 12.0,1,1, 1.225, 10504.969, 410.332, 52828.114 24/03/22,05:10:32,03,10,1, 12.0,1,1, 1.225, 10504.970, 410.346, 52828.096 24/03/22,05:10:32,04,10,1, 12.0,1,1, 1.225, 10504.962, 410.356, 52828.117 24/03/22,05:10:32,05,10,1, 12.0,1,1, 1.225, 10504.952, 410.357, 52828.111 24/03/22,05:10:32,06,10,1, 12.0,1,1, 1.225, 10504.947, 410.363, 52828.149 24/03/22,05:10:32,07,10,1, 12.0,1,1, 1.225, 10504.946, 410.354, 52828.147 24/03/22,05:10:32,08,10,1, 12.0,1,1, 1.225, 10504.948, 410.347, 52828.125 24/03/22,05:10:32,09,10,1, 12.0,1,1, 1.225, 10504.945, 410.360, 52828.103 24/03/22,05:10:32,10,10,1, 12.0,1,1, 1.225, 10504.932, 410.352, 52828.098 24/03/22,05:10:32,11,10,1, 12.0,1,1, 1.225, 10504.943, 410.374, 52828.119 24/03/22,05:10:32,12,10,1, 12.0,1,1, 1.225, 10504.921, 410.386, 52828.125 24/03/22,05:10:32,13,10,1, 12.0,1,1, 1.225, 10504.923, 410.381, 52828.117 24/03/22,05:10:32,14,10,1, 12.0,1,1, 1.225, 10504.935, 410.359, 52828.085 24/03/22,05:10:32,15,10,1, 12.0,1,1, 1.225, 10504.919, 410.366, 52828.105 24/03/22,05:10:32,16,10,1, 12.0,1,1, 1.225, 10504.918, 410.371, 52828.154 24/03/22,05:10:32,17,10,1, 12.0,1,1, 1.225, 10504.892, 410.380, 52828.154 24/03/22,05:10:32,18,10,1, 12.0,1,1, 1.225, 10504.949, 410.409, 52828.194 24/03/22,05:10:32,19,10,1, 12.0,1,1, 1.225, 10504.915, 410.403, 52828.148 24/03/22,05:10:33,00,10,1, 11.9,1,1, 1.223, 10504.913, 410.403, 52828.148 24/03/22,05:10:33,01,10,1, 11.9,1,1, 1.223, 10504.931, 410.412, 52828.148 24/03/22,05:10:33,02,10,1, 11.9,1,1, 1.223, 10504.928, 410.407, 52828.153 24/03/22,05:10:33,03,10,1, 11.9,1,1, 1.223, 10504.934, 410.393, 52828.136 24/03/22,05:10:33,04,10,1, 11.9,1,1, 1.223, 10504.915, 410.402, 52828.138 24/03/22,05:10:33,05,10,1, 11.9,1,1, 1.223, 10504.937, 410.412, 52828.113 24/03/22,05:10:33,06,10,1, 11.9,1,1, 1.223, 10504.907, 410.394, 52828.122 24/03/22,05:10:33,07,10,1, 11.9,1,1, 1.223, 10504.910, 410.430, 52828.158 24/03/22,05:10:33,08,10,1, 11.9,1,1, 1.223, 10504.905, 410.407, 52828.141 24/03/22,05:10:33,09,10,1, 11.9,1,1, 1.223, 10504.896, 410.423, 52828.140 24/03/22,05:10:33,10,10,1, 11.9,1,1, 1.223, 10504.902, 410.414, 52828.172 24/03/22,05:10:33,11,10,1, 11.9,1,1, 1.223, 10504.899, 410.453, 52828.146 24/03/22,05:10:33,12,10,1, 11.9,1,1, 1.223, 10504.880, 410.424, 52828.135 24/03/22,05:10:33,13,10,1, 11.9,1,1, 1.223, 10504.892, 410.458, 52828.157 24/03/22,05:10:33,14,10,1, 11.9,1,1, 1.223, 10504.886, 410.448, 52828.140 24/03/22,05:10:33,15,10,1, 11.9,1,1, 1.223, 10504.903, 410.445, 52828.181 24/03/22,05:10:33,16,10,1, 11.9,1,1, 1.223, 10504.883, 410.440, 52828.158 24/03/22,05:10:33,17,10,1, 11.9,1,1, 1.223, 10504.876, 410.431, 52828.124 24/03/22,05:10:33,18,10,1, 11.9,1,1, 1.223, 10504.896, 410.470, 52828.123 24/03/22,05:10:33,19,10,1, 11.9,1,1, 1.223, 10504.889, 410.452, 52828.145 24/03/22,05:10:34,00,10,1, 11.8,1,1, 1.222, 10504.888, 410.452, 52828.145 24/03/22,05:10:34,01,10,1, 11.8,1,1, 1.222, 10504.874, 410.464, 52828.182 24/03/22,05:10:34,02,10,1, 11.8,1,1, 1.222, 10504.866, 410.449, 52828.193 24/03/22,05:10:34,03,10,1, 11.8,1,1, 1.222, 10504.902, 410.447, 52828.193 24/03/22,05:10:34,04,10,1, 11.8,1,1, 1.222, 10504.885, 410.487, 52828.214 24/03/22,05:10:34,05,10,1, 11.8,1,1, 1.222, 10504.867, 410.471, 52828.177 24/03/22,05:10:34,06,10,1, 11.8,1,1, 1.222, 10504.873, 410.485, 52828.164 24/03/22,05:10:34,07,10,1, 11.8,1,1, 1.222, 10504.883, 410.475, 52828.281 24/03/22,05:10:34,08,10,1, 11.8,1,1, 1.222, 10504.854, 410.498, 52828.231 24/03/22,05:10:34,09,10,1, 11.8,1,1, 1.222, 10504.852, 410.491, 52828.189 24/03/22,05:10:34,10,10,1, 11.8,1,1, 1.222, 10504.855, 410.503, 52828.156 24/03/22,05:10:34,11,10,1, 11.8,1,1, 1.222, 10504.859, 410.505, 52828.161 24/03/22,05:10:34,12,10,1, 11.8,1,1, 1.222, 10504.875, 410.519, 52828.165 24/03/22,05:10:34,13,10,1, 11.8,1,1, 1.222, 10504.870, 410.508, 52828.120 24/03/22,05:10:34,14,10,1, 11.8,1,1, 1.222, 10504.850, 410.495, 52828.157 24/03/22,05:10:34,15,10,1, 11.8,1,1, 1.222, 10504.858, 410.502, 52828.172 24/03/22,05:10:34,16,10,1, 11.8,1,1, 1.222, 10504.879, 410.507, 52828.208 24/03/22,05:10:34,17,10,1, 11.8,1,1, 1.222, 10504.843, 410.491, 52828.177 24/03/22,05:10:34,18,10,1, 11.8,1,1, 1.222, 10504.839, 410.517, 52828.137 24/03/22,05:10:34,19,10,1, 11.8,1,1, 1.222, 10504.848, 410.506, 52828.172 24/03/22,05:10:35,00,11,1, 12.0,1,1, 1.218, 10504.847, 410.506, 52828.172 24/03/22,05:10:35,01,11,1, 12.0,1,1, 1.218, 10504.829, 410.539, 52828.145 24/03/22,05:10:35,02,11,1, 12.0,1,1, 1.218, 10504.836, 410.517, 52828.150 24/03/22,05:10:35,03,11,1, 12.0,1,1, 1.218, 10504.841, 410.506, 52828.163 24/03/22,05:10:35,04,11,1, 12.0,1,1, 1.218, 10504.860, 410.530, 52828.155 24/03/22,05:10:35,05,11,1, 12.0,1,1, 1.218, 10504.849, 410.525, 52828.116 24/03/22,05:10:35,06,11,1, 12.0,1,1, 1.218, 10504.835, 410.539, 52828.124 24/03/22,05:10:35,07,11,1, 12.0,1,1, 1.218, 10504.851, 410.544, 52828.129 24/03/22,05:10:35,08,11,1, 12.0,1,1, 1.218, 10504.832, 410.550, 52828.200 24/03/22,05:10:35,09,11,1, 12.0,1,1, 1.218, 10504.826, 410.520, 52828.155 24/03/22,05:10:35,10,11,1, 12.0,1,1, 1.218, 10504.814, 410.526, 52828.159 24/03/22,05:10:35,11,11,1, 12.0,1,1, 1.218, 10504.826, 410.567, 52828.207 24/03/22,05:10:35,12,11,1, 12.0,1,1, 1.218, 10504.818, 410.574, 52828.212 24/03/22,05:10:35,13,11,1, 12.0,1,1, 1.218, 10504.801, 410.583, 52828.177 24/03/22,05:10:35,14,11,1, 12.0,1,1, 1.218, 10504.821, 410.587, 52828.176 24/03/22,05:10:35,15,11,1, 12.0,1,1, 1.218, 10504.810, 410.574, 52828.174 24/03/22,05:10:35,16,11,1, 12.0,1,1, 1.218, 10504.819, 410.583, 52828.189 24/03/22,05:10:35,17,11,1, 12.0,1,1, 1.218, 10504.819, 410.584, 52828.186 24/03/22,05:10:35,18,11,1, 12.0,1,1, 1.218, 10504.833, 410.593, 52828.169 24/03/22,05:10:35,19,11,1, 12.0,1,1, 1.218, 10504.811, 410.580, 52828.181 24/03/22,05:10:36,00,11,1, 11.9,1,1, 1.222, 10504.805, 410.580, 52828.181 24/03/22,05:10:36,01,11,1, 11.9,1,1, 1.222, 10504.792, 410.570, 52828.177 24/03/22,05:10:36,02,11,1, 11.9,1,1, 1.222, 10504.789, 410.607, 52828.356 24/03/22,05:10:36,03,11,1, 11.9,1,1, 1.222, 10504.827, 410.591, 52828.071 24/03/22,05:10:36,04,11,1, 11.9,1,1, 1.222, 10504.785, 410.602, 52828.133 24/03/22,05:10:36,05,11,1, 11.9,1,1, 1.222, 10504.798, 410.594, 52828.159 24/03/22,05:10:36,06,11,1, 11.9,1,1, 1.222, 10504.811, 410.607, 52828.143 24/03/22,05:10:36,07,11,1, 11.9,1,1, 1.222, 10504.794, 410.615, 52828.158 24/03/22,05:10:36,08,11,1, 11.9,1,1, 1.222, 10504.814, 410.595, 52828.163 24/03/22,05:10:36,09,11,1, 11.9,1,1, 1.222, 10504.790, 410.627, 52828.146 24/03/22,05:10:36,10,11,1, 11.9,1,1, 1.222, 10504.793, 410.635, 52828.170 24/03/22,05:10:36,11,11,1, 11.9,1,1, 1.222, 10504.809, 410.630, 52828.168 24/03/22,05:10:36,12,11,1, 11.9,1,1, 1.222, 10504.794, 410.641, 52828.150 24/03/22,05:10:36,13,11,1, 11.9,1,1, 1.222, 10504.814, 410.629, 52828.192 24/03/22,05:10:36,14,11,1, 11.9,1,1, 1.222, 10504.813, 410.630, 52828.189 24/03/22,05:10:36,15,11,1, 11.9,1,1, 1.222, 10504.786, 410.634, 52828.200 24/03/22,05:10:36,16,11,1, 11.9,1,1, 1.222, 10504.802, 410.636, 52828.205 24/03/22,05:10:36,17,11,1, 11.9,1,1, 1.222, 10504.781, 410.642, 52828.195 24/03/22,05:10:36,18,11,1, 11.9,1,1, 1.222, 10504.786, 410.663, 52828.237 24/03/22,05:10:36,19,11,1, 11.9,1,1, 1.222, 10504.789, 410.656, 52828.216 24/03/22,05:10:37,00,12,1, 11.9,1,1, 1.221, 10504.788, 410.656, 52828.216 24/03/22,05:10:37,01,12,1, 11.9,1,1, 1.221, 10504.770, 410.659, 52828.208 24/03/22,05:10:37,02,12,1, 11.9,1,1, 1.221, 10504.781, 410.663, 52828.196 24/03/22,05:10:37,03,12,1, 11.9,1,1, 1.221, 10504.775, 410.681, 52828.203 24/03/22,05:10:37,04,12,1, 11.9,1,1, 1.221, 10504.767, 410.683, 52828.178 24/03/22,05:10:37,05,12,1, 11.9,1,1, 1.221, 10504.798, 410.686, 52828.321 24/03/22,05:10:37,06,12,1, 11.9,1,1, 1.221, 10504.779, 410.657, 52828.114 24/03/22,05:10:37,07,12,1, 11.9,1,1, 1.221, 10504.741, 410.685, 52828.202 24/03/22,05:10:37,08,12,1, 11.9,1,1, 1.221, 10504.764, 410.688, 52828.185 24/03/22,05:10:37,09,12,1, 11.9,1,1, 1.221, 10504.765, 410.687, 52828.153 24/03/22,05:10:37,10,12,1, 11.9,1,1, 1.221, 10504.770, 410.677, 52828.202 24/03/22,05:10:37,11,12,1, 11.9,1,1, 1.221, 10504.764, 410.717, 52828.176 24/03/22,05:10:37,12,12,1, 11.9,1,1, 1.221, 10504.781, 410.704, 52828.219 24/03/22,05:10:37,13,12,1, 11.9,1,1, 1.221, 10504.759, 410.703, 52828.201 24/03/22,05:10:37,14,12,1, 11.9,1,1, 1.221, 10504.762, 410.696, 52828.194 24/03/22,05:10:37,15,12,1, 11.9,1,1, 1.221, 10504.742, 410.699, 52828.245 24/03/22,05:10:37,16,12,1, 11.9,1,1, 1.221, 10504.797, 410.714, 52828.204 24/03/22,05:10:37,17,12,1, 11.9,1,1, 1.221, 10504.762, 410.702, 52828.203 24/03/22,05:10:37,18,12,1, 11.9,1,1, 1.221, 10504.774, 410.719, 52828.190 24/03/22,05:10:37,19,12,1, 11.9,1,1, 1.221, 10504.771, 410.713, 52828.221 24/03/22,05:10:38,00,11,1, 11.9,1,1, 1.220, 10504.763, 410.713, 52828.221 24/03/22,05:10:38,01,11,1, 11.9,1,1, 1.220, 10504.740, 410.708, 52828.206 24/03/22,05:10:38,02,11,1, 11.9,1,1, 1.220, 10504.759, 410.722, 52828.252 24/03/22,05:10:38,03,11,1, 11.9,1,1, 1.220, 10504.758, 410.715, 52828.255 24/03/22,05:10:38,04,11,1, 11.9,1,1, 1.220, 10504.734, 410.746, 52828.187 24/03/22,05:10:38,05,11,1, 11.9,1,1, 1.220, 10504.767, 410.724, 52828.235 24/03/22,05:10:38,06,11,1, 11.9,1,1, 1.220, 10504.757, 410.753, 52828.205 24/03/22,05:10:38,07,11,1, 11.9,1,1, 1.220, 10504.743, 410.726, 52828.206 24/03/22,05:10:38,08,11,1, 11.9,1,1, 1.220, 10504.756, 410.754, 52828.249 24/03/22,05:10:38,09,11,1, 11.9,1,1, 1.220, 10504.739, 410.736, 52828.224 24/03/22,05:10:38,10,11,1, 11.9,1,1, 1.220, 10504.747, 410.767, 52828.225 24/03/22,05:10:38,11,11,1, 11.9,1,1, 1.220, 10504.742, 410.740, 52828.256 24/03/22,05:10:38,12,11,1, 11.9,1,1, 1.220, 10504.743, 410.739, 52828.264 24/03/22,05:10:38,13,11,1, 11.9,1,1, 1.220, 10504.745, 410.744, 52828.233 24/03/22,05:10:38,14,11,1, 11.9,1,1, 1.220, 10504.758, 410.721, 52828.357 24/03/22,05:10:38,15,11,1, 11.9,1,1, 1.220, 10504.770, 410.740, 52828.202 24/03/22,05:10:38,16,11,1, 11.9,1,1, 1.220, 10504.718, 410.745, 52828.241 24/03/22,05:10:38,17,11,1, 11.9,1,1, 1.220, 10504.740, 410.753, 52828.220 24/03/22,05:10:38,18,11,1, 11.9,1,1, 1.220, 10504.751, 410.745, 52828.212 24/03/22,05:10:38,19,11,1, 11.9,1,1, 1.220, 10504.752, 410.747, 52828.227 24/03/22,05:10:39,00,10,1, 11.9,1,1, 1.225, 10504.746, 410.747, 52828.227 24/03/22,05:10:39,01,10,1, 11.9,1,1, 1.225, 10504.747, 410.768, 52828.226 24/03/22,05:10:39,02,10,1, 11.9,1,1, 1.225, 10504.722, 410.757, 52828.216 24/03/22,05:10:39,03,10,1, 11.9,1,1, 1.225, 10504.743, 410.783, 52828.250 24/03/22,05:10:39,04,10,1, 11.9,1,1, 1.225, 10504.722, 410.766, 52828.248 24/03/22,05:10:39,05,10,1, 11.9,1,1, 1.225, 10504.726, 410.776, 52828.234 24/03/22,05:10:39,06,10,1, 11.9,1,1, 1.225, 10504.740, 410.781, 52828.252 24/03/22,05:10:39,07,10,1, 11.9,1,1, 1.225, 10504.742, 410.781, 52828.284 24/03/22,05:10:39,08,10,1, 11.9,1,1, 1.225, 10504.744, 410.766, 52828.270 24/03/22,05:10:39,09,10,1, 11.9,1,1, 1.225, 10504.737, 410.760, 52828.221 24/03/22,05:10:39,10,10,1, 11.9,1,1, 1.225, 10504.738, 410.773, 52828.249 24/03/22,05:10:39,11,10,1, 11.9,1,1, 1.225, 10504.770, 410.770, 52828.260 24/03/22,05:10:39,12,10,1, 11.9,1,1, 1.225, 10504.734, 410.767, 52828.231 24/03/22,05:10:39,13,10,1, 11.9,1,1, 1.225, 10504.736, 410.801, 52828.204 24/03/22,05:10:39,14,10,1, 11.9,1,1, 1.225, 10504.722, 410.810, 52828.251 24/03/22,05:10:39,15,10,1, 11.9,1,1, 1.225, 10504.725, 410.776, 52828.231 24/03/22,05:10:39,16,10,1, 11.9,1,1, 1.225, 10504.740, 410.787, 52828.215 24/03/22,05:10:39,17,10,1, 11.9,1,1, 1.225, 10504.714, 410.796, 52828.239 24/03/22,05:10:39,18,10,1, 11.9,1,1, 1.225, 10504.744, 410.802, 52828.266 24/03/22,05:10:39,19,10,1, 11.9,1,1, 1.225, 10504.731, 410.811, 52828.284 24/03/22,05:10:40,00,12,1, 11.9,1,1, 1.224, 10504.730, 410.811, 52828.284 24/03/22,05:10:40,01,12,1, 11.9,1,1, 1.224, 10504.723, 410.810, 52828.240 24/03/22,05:10:40,02,12,1, 11.9,1,1, 1.224, 10504.730, 410.817, 52828.275 24/03/22,05:10:40,03,12,1, 11.9,1,1, 1.224, 10504.728, 410.793, 52828.263 24/03/22,05:10:40,04,12,1, 11.9,1,1, 1.224, 10504.696, 410.802, 52828.248 24/03/22,05:10:40,05,12,1, 11.9,1,1, 1.224, 10504.729, 410.815, 52828.235 24/03/22,05:10:40,06,12,1, 11.9,1,1, 1.224, 10504.728, 410.827, 52828.259 24/03/22,05:10:40,07,12,1, 11.9,1,1, 1.224, 10504.725, 410.789, 52828.288 24/03/22,05:10:40,08,12,1, 11.9,1,1, 1.224, 10504.723, 410.812, 52828.261 24/03/22,05:10:40,09,12,1, 11.9,1,1, 1.224, 10504.744, 410.830, 52828.280 24/03/22,05:10:40,10,12,1, 11.9,1,1, 1.224, 10504.703, 410.805, 52828.229 24/03/22,05:10:40,11,12,1, 11.9,1,1, 1.224, 10504.736, 410.826, 52828.225 24/03/22,05:10:40,12,12,1, 11.9,1,1, 1.224, 10504.731, 410.833, 52828.254 24/03/22,05:10:40,13,12,1, 11.9,1,1, 1.224, 10504.729, 410.790, 52828.255 24/03/22,05:10:40,14,12,1, 11.9,1,1, 1.224, 10504.720, 410.812, 52828.293 24/03/22,05:10:40,15,12,1, 11.9,1,1, 1.224, 10504.724, 410.825, 52828.287 24/03/22,05:10:40,16,12,1, 11.9,1,1, 1.224, 10504.715, 410.829, 52828.260 24/03/22,05:10:40,17,12,1, 11.9,1,1, 1.224, 10504.738, 410.811, 52828.260 24/03/22,05:10:40,18,12,1, 11.9,1,1, 1.224, 10504.741, 410.821, 52828.246 24/03/22,05:10:40,19,12,1, 11.9,1,1, 1.224, 10504.723, 410.842, 52828.263 24/03/22,05:10:41,00,11,1, 11.9,1,1, 1.223, 10504.721, 410.842, 52828.263 24/03/22,05:10:41,01,11,1, 11.9,1,1, 1.223, 10504.722, 410.811, 52828.228 24/03/22,05:10:41,02,11,1, 11.9,1,1, 1.223, 10504.719, 410.831, 52828.255 24/03/22,05:10:41,03,11,1, 11.9,1,1, 1.223, 10504.722, 410.842, 52828.222 24/03/22,05:10:41,04,11,1, 11.9,1,1, 1.223, 10504.733, 410.836, 52828.221 24/03/22,05:10:41,05,11,1, 11.9,1,1, 1.223, 10504.723, 410.844, 52828.272 24/03/22,05:10:41,06,11,1, 11.9,1,1, 1.223, 10504.723, 410.847, 52828.302 24/03/22,05:10:41,07,11,1, 11.9,1,1, 1.223, 10504.711, 410.851, 52828.252 24/03/22,05:10:41,08,11,1, 11.9,1,1, 1.223, 10504.705, 410.839, 52828.245 24/03/22,05:10:41,09,11,1, 11.9,1,1, 1.223, 10504.710, 410.838, 52828.249 24/03/22,05:10:41,10,11,1, 11.9,1,1, 1.223, 10504.730, 410.825, 52828.278 24/03/22,05:10:41,11,11,1, 11.9,1,1, 1.223, 10504.722, 410.846, 52828.258 24/03/22,05:10:41,12,11,1, 11.9,1,1, 1.223, 10504.703, 410.839, 52828.235 24/03/22,05:10:41,13,11,1, 11.9,1,1, 1.223, 10504.719, 410.842, 52828.297 24/03/22,05:10:41,14,11,1, 11.9,1,1, 1.223, 10504.695, 410.846, 52828.230 24/03/22,05:10:41,15,11,1, 11.9,1,1, 1.223, 10504.711, 410.855, 52828.297 24/03/22,05:10:41,16,11,1, 11.9,1,1, 1.223, 10504.707, 410.879, 52828.280 24/03/22,05:10:41,17,11,1, 11.9,1,1, 1.223, 10504.676, 410.864, 52828.241 24/03/22,05:10:41,18,11,1, 11.9,1,1, 1.223, 10504.699, 410.886, 52828.264 24/03/22,05:10:41,19,11,1, 11.9,1,1, 1.223, 10504.710, 410.878, 52828.275 24/03/22,05:10:42,00,10,1, 11.9,1,1, 1.217, 10504.705, 410.878, 52828.275 24/03/22,05:10:42,01,10,1, 11.9,1,1, 1.217, 10504.700, 410.877, 52828.246 24/03/22,05:10:42,02,10,1, 11.9,1,1, 1.217, 10504.708, 410.900, 52828.283 24/03/22,05:10:42,03,10,1, 11.9,1,1, 1.217, 10504.716, 410.908, 52828.057 24/03/22,05:10:42,04,10,1, 11.9,1,1, 1.217, 10504.708, 410.880, 52828.174 24/03/22,05:10:42,05,10,1, 11.9,1,1, 1.217, 10504.694, 410.895, 52828.222 24/03/22,05:10:42,06,10,1, 11.9,1,1, 1.217, 10504.708, 410.900, 52828.196 24/03/22,05:10:42,07,10,1, 11.9,1,1, 1.217, 10504.694, 410.898, 52828.248 24/03/22,05:10:42,08,10,1, 11.9,1,1, 1.217, 10504.710, 410.899, 52828.256 24/03/22,05:10:42,09,10,1, 11.9,1,1, 1.217, 10504.707, 410.924, 52828.297 24/03/22,05:10:42,10,10,1, 11.9,1,1, 1.217, 10504.697, 410.903, 52828.255 24/03/22,05:10:42,11,10,1, 11.9,1,1, 1.217, 10504.688, 410.918, 52828.248 24/03/22,05:10:42,12,10,1, 11.9,1,1, 1.217, 10504.682, 410.904, 52828.256 24/03/22,05:10:42,13,10,1, 11.9,1,1, 1.217, 10504.684, 410.903, 52828.272 24/03/22,05:10:42,14,10,1, 11.9,1,1, 1.217, 10504.690, 410.930, 52828.280 24/03/22,05:10:42,15,10,1, 11.9,1,1, 1.217, 10504.683, 410.916, 52828.250 24/03/22,05:10:42,16,10,1, 11.9,1,1, 1.217, 10504.683, 410.913, 52828.310 24/03/22,05:10:42,17,10,1, 11.9,1,1, 1.217, 10504.713, 410.926, 52828.292 24/03/22,05:10:42,18,10,1, 11.9,1,1, 1.217, 10504.693, 410.928, 52828.239 24/03/22,05:10:42,19,10,1, 11.9,1,1, 1.217, 10504.685, 410.921, 52828.296 24/03/22,05:10:43,00,11,1, 11.9,1,1, 1.224, 10504.680, 410.921, 52828.296 24/03/22,05:10:43,01,11,1, 11.9,1,1, 1.224, 10504.690, 410.922, 52828.301 24/03/22,05:10:43,02,11,1, 11.9,1,1, 1.224, 10504.709, 410.940, 52828.237 24/03/22,05:10:43,03,11,1, 11.9,1,1, 1.224, 10504.726, 410.923, 52828.277 24/03/22,05:10:43,04,11,1, 11.9,1,1, 1.224, 10504.721, 410.932, 52828.296 24/03/22,05:10:43,05,11,1, 11.9,1,1, 1.224, 10504.695, 410.932, 52828.302 24/03/22,05:10:43,06,11,1, 11.9,1,1, 1.224, 10504.719, 410.954, 52828.294 24/03/22,05:10:43,07,11,1, 11.9,1,1, 1.224, 10504.699, 410.958, 52828.289 24/03/22,05:10:43,08,11,1, 11.9,1,1, 1.224, 10504.692, 410.969, 52828.281 24/03/22,05:10:43,09,11,1, 11.9,1,1, 1.224, 10504.706, 410.937, 52828.315 24/03/22,05:10:43,10,11,1, 11.9,1,1, 1.224, 10504.698, 410.990, 52828.271 24/03/22,05:10:43,11,11,1, 11.9,1,1, 1.224, 10504.703, 410.967, 52828.261 24/03/22,05:10:43,12,11,1, 11.9,1,1, 1.224, 10504.694, 410.975, 52828.368 24/03/22,05:10:43,13,11,1, 11.9,1,1, 1.224, 10504.740, 410.949, 52828.272 24/03/22,05:10:43,14,11,1, 11.9,1,1, 1.224, 10504.702, 410.985, 52828.309 24/03/22,05:10:43,15,11,1, 11.9,1,1, 1.224, 10504.709, 410.967, 52828.295 24/03/22,05:10:43,16,11,1, 11.9,1,1, 1.224, 10504.722, 410.980, 52828.362 24/03/22,05:10:43,17,11,1, 11.9,1,1, 1.224, 10504.713, 410.990, 52828.296 24/03/22,05:10:43,18,11,1, 11.9,1,1, 1.224, 10504.694, 410.999, 52828.292 24/03/22,05:10:43,19,11,1, 11.9,1,1, 1.224, 10504.686, 410.977, 52828.299 24/03/22,05:10:44,00,11,1, 11.9,1,1, 1.221, 10504.680, 410.977, 52828.299 24/03/22,05:10:44,01,11,1, 11.9,1,1, 1.221, 10504.674, 411.005, 52828.274 24/03/22,05:10:44,02,11,1, 11.9,1,1, 1.221, 10504.686, 411.007, 52828.283 24/03/22,05:10:44,03,11,1, 11.9,1,1, 1.221, 10504.682, 411.017, 52828.297 24/03/22,05:10:44,04,11,1, 11.9,1,1, 1.221, 10504.671, 411.012, 52828.291 24/03/22,05:10:44,05,11,1, 11.9,1,1, 1.221, 10504.701, 411.009, 52828.317 24/03/22,05:10:44,06,11,1, 11.9,1,1, 1.221, 10504.701, 411.021, 52828.316 24/03/22,05:10:44,07,11,1, 11.9,1,1, 1.221, 10504.698, 411.028, 52828.318 24/03/22,05:10:44,08,11,1, 11.9,1,1, 1.221, 10504.694, 411.014, 52828.323 24/03/22,05:10:44,09,11,1, 11.9,1,1, 1.221, 10504.676, 411.030, 52828.320 24/03/22,05:10:44,10,11,1, 11.9,1,1, 1.221, 10504.651, 411.029, 52828.290 24/03/22,05:10:44,11,11,1, 11.9,1,1, 1.221, 10504.692, 411.047, 52828.327 24/03/22,05:10:44,12,11,1, 11.9,1,1, 1.221, 10504.702, 411.028, 52828.341 24/03/22,05:10:44,13,11,1, 11.9,1,1, 1.221, 10504.669, 411.080, 52828.369 24/03/22,05:10:44,14,11,1, 11.9,1,1, 1.221, 10504.686, 411.055, 52828.375 24/03/22,05:10:44,15,11,1, 11.9,1,1, 1.221, 10504.677, 411.043, 52828.321 24/03/22,05:10:44,16,11,1, 11.9,1,1, 1.221, 10504.664, 411.079, 52828.361 24/03/22,05:10:44,17,11,1, 11.9,1,1, 1.221, 10504.686, 411.075, 52828.344 24/03/22,05:10:44,18,11,1, 11.9,1,1, 1.221, 10504.686, 411.068, 52828.309 24/03/22,05:10:44,19,11,1, 11.9,1,1, 1.221, 10504.690, 411.053, 52828.314 24/03/22,05:10:45,00,10,1, 11.9,1,1, 1.219, 10504.688, 411.053, 52828.314 24/03/22,05:10:45,01,10,1, 11.9,1,1, 1.219, 10504.666, 411.060, 52828.300 24/03/22,05:10:45,02,10,1, 11.9,1,1, 1.219, 10504.684, 411.087, 52828.361 24/03/22,05:10:45,03,10,1, 11.9,1,1, 1.219, 10504.686, 411.062, 52828.367 24/03/22,05:10:45,04,10,1, 11.9,1,1, 1.219, 10504.685, 411.066, 52828.349 24/03/22,05:10:45,05,10,1, 11.9,1,1, 1.219, 10504.666, 411.083, 52828.350 24/03/22,05:10:45,06,10,1, 11.9,1,1, 1.219, 10504.652, 411.075, 52828.323 24/03/22,05:10:45,07,10,1, 11.9,1,1, 1.219, 10504.655, 411.079, 52828.307 24/03/22,05:10:45,08,10,1, 11.9,1,1, 1.219, 10504.682, 411.091, 52828.356 24/03/22,05:10:45,09,10,1, 11.9,1,1, 1.219, 10504.657, 411.078, 52828.318 24/03/22,05:10:45,10,10,1, 11.9,1,1, 1.219, 10504.671, 411.073, 52828.343 24/03/22,05:10:45,11,10,1, 11.9,1,1, 1.219, 10504.675, 411.118, 52828.367 24/03/22,05:10:45,12,10,1, 11.9,1,1, 1.219, 10504.674, 411.098, 52828.344 24/03/22,05:10:45,13,10,1, 11.9,1,1, 1.219, 10504.659, 411.094, 52828.308 24/03/22,05:10:45,14,10,1, 11.9,1,1, 1.219, 10504.669, 411.119, 52828.352 24/03/22,05:10:45,15,10,1, 11.9,1,1, 1.219, 10504.665, 411.119, 52828.358 24/03/22,05:10:45,16,10,1, 11.9,1,1, 1.219, 10504.663, 411.098, 52828.374 24/03/22,05:10:45,17,10,1, 11.9,1,1, 1.219, 10504.662, 411.115, 52828.379 24/03/22,05:10:45,18,10,1, 11.9,1,1, 1.219, 10504.642, 411.136, 52828.404 24/03/22,05:10:45,19,10,1, 11.9,1,1, 1.219, 10504.654, 411.118, 52828.399 24/03/22,05:10:46,00,10,1, 11.9,1,1, 1.217, 10504.646, 411.118, 52828.399 24/03/22,05:10:46,01,10,1, 11.9,1,1, 1.217, 10504.675, 411.147, 52828.417 24/03/22,05:10:46,02,10,1, 11.9,1,1, 1.217, 10504.665, 411.140, 52828.377 24/03/22,05:10:46,03,10,1, 11.9,1,1, 1.217, 10504.659, 411.142, 52828.377 24/03/22,05:10:46,04,10,1, 11.9,1,1, 1.217, 10504.676, 411.149, 52828.408 24/03/22,05:10:46,05,10,1, 11.9,1,1, 1.217, 10504.654, 411.161, 52828.370 24/03/22,05:10:46,06,10,1, 11.9,1,1, 1.217, 10504.646, 411.150, 52828.382 24/03/22,05:10:46,07,10,1, 11.9,1,1, 1.217, 10504.634, 411.158, 52828.410 24/03/22,05:10:46,08,10,1, 11.9,1,1, 1.217, 10504.657, 411.171, 52828.393 24/03/22,05:10:46,09,10,1, 11.9,1,1, 1.217, 10504.641, 411.154, 52828.382 24/03/22,05:10:46,10,10,1, 11.9,1,1, 1.217, 10504.642, 411.182, 52828.399 24/03/22,05:10:46,11,10,1, 11.9,1,1, 1.217, 10504.651, 411.185, 52828.394 24/03/22,05:10:46,12,10,1, 11.9,1,1, 1.217, 10504.649, 411.217, 52828.432 24/03/22,05:10:46,13,10,1, 11.9,1,1, 1.217, 10504.649, 411.202, 52828.409 24/03/22,05:10:46,14,10,1, 11.9,1,1, 1.217, 10504.640, 411.192, 52828.423 24/03/22,05:10:46,15,10,1, 11.9,1,1, 1.217, 10504.660, 411.203, 52828.410 24/03/22,05:10:46,16,10,1, 11.9,1,1, 1.217, 10504.612, 411.194, 52828.390 24/03/22,05:10:46,17,10,1, 11.9,1,1, 1.217, 10504.634, 411.217, 52828.398 24/03/22,05:10:46,18,10,1, 11.9,1,1, 1.217, 10504.646, 411.240, 52828.472 24/03/22,05:10:46,19,10,1, 11.9,1,1, 1.217, 10504.622, 411.224, 52828.417 24/03/22,05:10:47,00,11,1, 11.8,1,1, 1.221, 10504.621, 411.224, 52828.417 24/03/22,05:10:47,01,11,1, 11.8,1,1, 1.221, 10504.635, 411.222, 52828.389 24/03/22,05:10:47,02,11,1, 11.8,1,1, 1.221, 10504.610, 411.215, 52828.427 24/03/22,05:10:47,03,11,1, 11.8,1,1, 1.221, 10504.633, 411.217, 52828.402 24/03/22,05:10:47,04,11,1, 11.8,1,1, 1.221, 10504.652, 411.191, 52828.407 24/03/22,05:10:47,05,11,1, 11.8,1,1, 1.221, 10504.644, 411.244, 52828.387 24/03/22,05:10:47,06,11,1, 11.8,1,1, 1.221, 10504.641, 411.248, 52828.375 24/03/22,05:10:47,07,11,1, 11.8,1,1, 1.221, 10504.621, 411.240, 52828.412 24/03/22,05:10:47,08,11,1, 11.8,1,1, 1.221, 10504.625, 411.242, 52828.391 24/03/22,05:10:47,09,11,1, 11.8,1,1, 1.221, 10504.609, 411.250, 52828.404 24/03/22,05:10:47,10,11,1, 11.8,1,1, 1.221, 10504.606, 411.259, 52828.446 24/03/22,05:10:47,11,11,1, 11.8,1,1, 1.221, 10504.623, 411.265, 52828.348 24/03/22,05:10:47,12,11,1, 11.8,1,1, 1.221, 10504.622, 411.255, 52828.326 24/03/22,05:10:47,13,11,1, 11.8,1,1, 1.221, 10504.609, 411.255, 52828.422 24/03/22,05:10:47,14,11,1, 11.8,1,1, 1.221, 10504.599, 411.262, 52828.402 24/03/22,05:10:47,15,11,1, 11.8,1,1, 1.221, 10504.642, 411.288, 52828.359 24/03/22,05:10:47,16,11,1, 11.8,1,1, 1.221, 10504.612, 411.280, 52828.389 24/03/22,05:10:47,17,11,1, 11.8,1,1, 1.221, 10504.612, 411.279, 52828.372 24/03/22,05:10:47,18,11,1, 11.8,1,1, 1.221, 10504.624, 411.262, 52828.355 24/03/22,05:10:47,19,11,1, 11.8,1,1, 1.221, 10504.642, 411.274, 52828.390 24/03/22,05:10:48,00,12,1, 11.9,1,1, 1.223, 10504.638, 411.274, 52828.390 24/03/22,05:10:48,01,12,1, 11.9,1,1, 1.223, 10504.635, 411.294, 52828.409 24/03/22,05:10:48,02,12,1, 11.9,1,1, 1.223, 10504.618, 411.300, 52828.422 24/03/22,05:10:48,03,12,1, 11.9,1,1, 1.223, 10504.629, 411.296, 52828.430 24/03/22,05:10:48,04,12,1, 11.9,1,1, 1.223, 10504.610, 411.333, 52828.445 24/03/22,05:10:48,05,12,1, 11.9,1,1, 1.223, 10504.613, 411.317, 52828.434 24/03/22,05:10:48,06,12,1, 11.9,1,1, 1.223, 10504.642, 411.305, 52828.404 24/03/22,05:10:48,07,12,1, 11.9,1,1, 1.223, 10504.608, 411.308, 52828.418 24/03/22,05:10:48,08,12,1, 11.9,1,1, 1.223, 10504.604, 411.318, 52828.444 24/03/22,05:10:48,09,12,1, 11.9,1,1, 1.223, 10504.597, 411.297, 52828.447 24/03/22,05:10:48,10,12,1, 11.9,1,1, 1.223, 10504.602, 411.315, 52828.447 24/03/22,05:10:48,11,12,1, 11.9,1,1, 1.223, 10504.592, 411.292, 52828.442 24/03/22,05:10:48,12,12,1, 11.9,1,1, 1.223, 10504.596, 411.339, 52828.445 24/03/22,05:10:48,13,12,1, 11.9,1,1, 1.223, 10504.598, 411.341, 52828.428 24/03/22,05:10:48,14,12,1, 11.9,1,1, 1.223, 10504.601, 411.324, 52828.429 24/03/22,05:10:48,15,12,1, 11.9,1,1, 1.223, 10504.604, 411.350, 52828.469 24/03/22,05:10:48,16,12,1, 11.9,1,1, 1.223, 10504.631, 411.328, 52828.327 24/03/22,05:10:48,17,12,1, 11.9,1,1, 1.223, 10504.615, 411.345, 52828.498 24/03/22,05:10:48,18,12,1, 11.9,1,1, 1.223, 10504.618, 411.363, 52828.472 24/03/22,05:10:48,19,12,1, 11.9,1,1, 1.223, 10504.585, 411.357, 52828.458 24/03/22,05:10:49,00,12,1, 11.9,1,1, 1.220, 10504.580, 411.357, 52828.458 24/03/22,05:10:49,01,12,1, 11.9,1,1, 1.220, 10504.613, 411.398, 52828.503 24/03/22,05:10:49,02,12,1, 11.9,1,1, 1.220, 10504.567, 411.398, 52828.523 24/03/22,05:10:49,03,12,1, 11.9,1,1, 1.220, 10504.592, 411.391, 52828.479 24/03/22,05:10:49,04,12,1, 11.9,1,1, 1.220, 10504.595, 411.413, 52828.434 24/03/22,05:10:49,05,12,1, 11.9,1,1, 1.220, 10504.583, 411.402, 52828.437 24/03/22,05:10:49,06,12,1, 11.9,1,1, 1.220, 10504.608, 411.423, 52828.495 24/03/22,05:10:49,07,12,1, 11.9,1,1, 1.220, 10504.590, 411.412, 52828.458 24/03/22,05:10:49,08,12,1, 11.9,1,1, 1.220, 10504.588, 411.423, 52828.479 24/03/22,05:10:49,09,12,1, 11.9,1,1, 1.220, 10504.578, 411.428, 52828.469 24/03/22,05:10:49,10,12,1, 11.9,1,1, 1.220, 10504.580, 411.411, 52828.489 24/03/22,05:10:49,11,12,1, 11.9,1,1, 1.220, 10504.580, 411.430, 52828.368 24/03/22,05:10:49,12,12,1, 11.9,1,1, 1.220, 10504.526, 411.422, 52828.417 24/03/22,05:10:49,13,12,1, 11.9,1,1, 1.220, 10504.563, 411.440, 52828.462 24/03/22,05:10:49,14,12,1, 11.9,1,1, 1.220, 10504.573, 411.454, 52828.452 24/03/22,05:10:49,15,12,1, 11.9,1,1, 1.220, 10504.547, 411.443, 52828.482 24/03/22,05:10:49,16,12,1, 11.9,1,1, 1.220, 10504.567, 411.456, 52828.476 24/03/22,05:10:49,17,12,1, 11.9,1,1, 1.220, 10504.564, 411.467, 52828.432 24/03/22,05:10:49,18,12,1, 11.9,1,1, 1.220, 10504.567, 411.458, 52828.489 24/03/22,05:10:49,19,12,1, 11.9,1,1, 1.220, 10504.566, 411.458, 52828.452 24/03/22,05:10:50,00,11,1, 12.0,1,1, 1.219, 10504.563, 411.458, 52828.452 24/03/22,05:10:50,01,11,1, 12.0,1,1, 1.219, 10504.574, 411.476, 52828.517 24/03/22,05:10:50,02,11,1, 12.0,1,1, 1.219, 10504.538, 411.468, 52828.481 24/03/22,05:10:50,03,11,1, 12.0,1,1, 1.219, 10504.568, 411.472, 52828.511 24/03/22,05:10:50,04,11,1, 12.0,1,1, 1.219, 10504.546, 411.481, 52828.486 24/03/22,05:10:50,05,11,1, 12.0,1,1, 1.219, 10504.540, 411.465, 52828.512 24/03/22,05:10:50,06,11,1, 12.0,1,1, 1.219, 10504.540, 411.475, 52828.503 24/03/22,05:10:50,07,11,1, 12.0,1,1, 1.219, 10504.551, 411.481, 52828.488 24/03/22,05:10:50,08,11,1, 12.0,1,1, 1.219, 10504.546, 411.482, 52828.493 24/03/22,05:10:50,09,11,1, 12.0,1,1, 1.219, 10504.547, 411.469, 52828.459 24/03/22,05:10:50,10,11,1, 12.0,1,1, 1.219, 10504.570, 411.468, 52828.498 24/03/22,05:10:50,11,11,1, 12.0,1,1, 1.219, 10504.549, 411.488, 52828.503 24/03/22,05:10:50,12,11,1, 12.0,1,1, 1.219, 10504.534, 411.485, 52828.513 24/03/22,05:10:50,13,11,1, 12.0,1,1, 1.219, 10504.535, 411.506, 52828.488 24/03/22,05:10:50,14,11,1, 12.0,1,1, 1.219, 10504.526, 411.519, 52828.510 24/03/22,05:10:50,15,11,1, 12.0,1,1, 1.219, 10504.520, 411.508, 52828.523 24/03/22,05:10:50,16,11,1, 12.0,1,1, 1.219, 10504.532, 411.514, 52828.507 24/03/22,05:10:50,17,11,1, 12.0,1,1, 1.219, 10504.536, 411.506, 52828.459 24/03/22,05:10:50,18,11,1, 12.0,1,1, 1.219, 10504.524, 411.534, 52828.501 24/03/22,05:10:50,19,11,1, 12.0,1,1, 1.219, 10504.520, 411.510, 52828.496 24/03/22,05:10:51,00,12,1, 11.9,1,1, 1.219, 10504.513, 411.510, 52828.496 24/03/22,05:10:51,01,12,1, 11.9,1,1, 1.219, 10504.540, 411.520, 52828.477 24/03/22,05:10:51,02,12,1, 11.9,1,1, 1.219, 10504.529, 411.521, 52828.523 24/03/22,05:10:51,03,12,1, 11.9,1,1, 1.219, 10504.522, 411.520, 52828.492 24/03/22,05:10:51,04,12,1, 11.9,1,1, 1.219, 10504.536, 411.531, 52828.517 24/03/22,05:10:51,05,12,1, 11.9,1,1, 1.219, 10504.547, 411.536, 52828.450 24/03/22,05:10:51,06,12,1, 11.9,1,1, 1.219, 10504.526, 411.528, 52828.555 24/03/22,05:10:51,07,12,1, 11.9,1,1, 1.219, 10504.542, 411.545, 52828.525 24/03/22,05:10:51,08,12,1, 11.9,1,1, 1.219, 10504.484, 411.527, 52828.519 24/03/22,05:10:51,09,12,1, 11.9,1,1, 1.219, 10504.542, 411.520, 52828.502 24/03/22,05:10:51,10,12,1, 11.9,1,1, 1.219, 10504.520, 411.552, 52828.520 24/03/22,05:10:51,11,12,1, 11.9,1,1, 1.219, 10504.507, 411.552, 52828.515 24/03/22,05:10:51,12,12,1, 11.9,1,1, 1.219, 10504.521, 411.555, 52828.513 24/03/22,05:10:51,13,12,1, 11.9,1,1, 1.219, 10504.513, 411.541, 52828.521 24/03/22,05:10:51,14,12,1, 11.9,1,1, 1.219, 10504.498, 411.562, 52828.518 24/03/22,05:10:51,15,12,1, 11.9,1,1, 1.219, 10504.519, 411.562, 52828.513 24/03/22,05:10:51,16,12,1, 11.9,1,1, 1.219, 10504.501, 411.573, 52828.516 24/03/22,05:10:51,17,12,1, 11.9,1,1, 1.219, 10504.508, 411.575, 52828.529 24/03/22,05:10:51,18,12,1, 11.9,1,1, 1.219, 10504.499, 411.586, 52828.488 24/03/22,05:10:51,19,12,1, 11.9,1,1, 1.219, 10504.488, 411.567, 52828.532 24/03/22,05:10:52,00,11,1, 11.9,1,1, 1.223, 10504.488, 411.567, 52828.532 24/03/22,05:10:52,01,11,1, 11.9,1,1, 1.223, 10504.493, 411.585, 52828.522 24/03/22,05:10:52,02,11,1, 11.9,1,1, 1.223, 10504.484, 411.589, 52828.527 24/03/22,05:10:52,03,11,1, 11.9,1,1, 1.223, 10504.499, 411.603, 52828.512 24/03/22,05:10:52,04,11,1, 11.9,1,1, 1.223, 10504.489, 411.612, 52828.500 24/03/22,05:10:52,05,11,1, 11.9,1,1, 1.223, 10504.487, 411.604, 52828.597 24/03/22,05:10:52,06,11,1, 11.9,1,1, 1.223, 10504.473, 411.613, 52828.557 24/03/22,05:10:52,07,11,1, 11.9,1,1, 1.223, 10504.452, 411.612, 52828.545 24/03/22,05:10:52,08,11,1, 11.9,1,1, 1.223, 10504.484, 411.614, 52828.518 24/03/22,05:10:52,09,11,1, 11.9,1,1, 1.223, 10504.488, 411.619, 52828.561 24/03/22,05:10:52,10,11,1, 11.9,1,1, 1.223, 10504.460, 411.636, 52828.500 24/03/22,05:10:52,11,11,1, 11.9,1,1, 1.223, 10504.484, 411.626, 52828.507 24/03/22,05:10:52,12,11,1, 11.9,1,1, 1.223, 10504.507, 411.646, 52828.384 24/03/22,05:10:52,13,11,1, 11.9,1,1, 1.223, 10504.477, 411.642, 52828.538 24/03/22,05:10:52,14,11,1, 11.9,1,1, 1.223, 10504.498, 411.651, 52828.436 24/03/22,05:10:52,15,11,1, 11.9,1,1, 1.223, 10504.479, 411.652, 52828.544 24/03/22,05:10:52,16,11,1, 11.9,1,1, 1.223, 10504.452, 411.650, 52828.544 24/03/22,05:10:52,17,11,1, 11.9,1,1, 1.223, 10504.453, 411.645, 52828.544 24/03/22,05:10:52,18,11,1, 11.9,1,1, 1.223, 10504.454, 411.637, 52828.587 24/03/22,05:10:52,19,11,1, 11.9,1,1, 1.223, 10504.457, 411.641, 52828.542 24/03/22,05:10:53,00,11,1, 11.9,1,1, 1.223, 10504.454, 411.641, 52828.542 24/03/22,05:10:53,01,11,1, 11.9,1,1, 1.223, 10504.435, 411.653, 52828.562 24/03/22,05:10:53,02,11,1, 11.9,1,1, 1.223, 10504.434, 411.667, 52828.557 24/03/22,05:10:53,03,11,1, 11.9,1,1, 1.223, 10504.438, 411.647, 52828.538 24/03/22,05:10:53,04,11,1, 11.9,1,1, 1.223, 10504.450, 411.653, 52828.503 24/03/22,05:10:53,05,11,1, 11.9,1,1, 1.223, 10504.453, 411.676, 52828.566 24/03/22,05:10:53,06,11,1, 11.9,1,1, 1.223, 10504.439, 411.689, 52828.526 24/03/22,05:10:53,07,11,1, 11.9,1,1, 1.223, 10504.453, 411.687, 52828.543 24/03/22,05:10:53,08,11,1, 11.9,1,1, 1.223, 10504.430, 411.688, 52828.535 24/03/22,05:10:53,09,11,1, 11.9,1,1, 1.223, 10504.448, 411.675, 52828.554 24/03/22,05:10:53,10,11,1, 11.9,1,1, 1.223, 10504.452, 411.697, 52828.571 24/03/22,05:10:53,11,11,1, 11.9,1,1, 1.223, 10504.431, 411.684, 52828.517 24/03/22,05:10:53,12,11,1, 11.9,1,1, 1.223, 10504.449, 411.708, 52828.516 24/03/22,05:10:53,13,11,1, 11.9,1,1, 1.223, 10504.420, 411.708, 52828.552 24/03/22,05:10:53,14,11,1, 11.9,1,1, 1.223, 10504.402, 411.713, 52828.571 24/03/22,05:10:53,15,11,1, 11.9,1,1, 1.223, 10504.390, 411.708, 52828.575 24/03/22,05:10:53,16,11,1, 11.9,1,1, 1.223, 10504.388, 411.727, 52828.554 24/03/22,05:10:53,17,11,1, 11.9,1,1, 1.223, 10504.391, 411.712, 52828.555 24/03/22,05:10:53,18,11,1, 11.9,1,1, 1.223, 10504.410, 411.728, 52828.530 24/03/22,05:10:53,19,11,1, 11.9,1,1, 1.223, 10504.407, 411.738, 52828.545 24/03/22,05:10:54,00,11,1, 11.9,1,1, 1.220, 10504.404, 411.738, 52828.545 24/03/22,05:10:54,01,11,1, 11.9,1,1, 1.220, 10504.427, 411.748, 52828.541 24/03/22,05:10:54,02,11,1, 11.9,1,1, 1.220, 10504.406, 411.719, 52828.568 24/03/22,05:10:54,03,11,1, 11.9,1,1, 1.220, 10504.439, 411.749, 52828.539 24/03/22,05:10:54,04,11,1, 11.9,1,1, 1.220, 10504.401, 411.741, 52828.549 24/03/22,05:10:54,05,11,1, 11.9,1,1, 1.220, 10504.431, 411.747, 52828.545 24/03/22,05:10:54,06,11,1, 11.9,1,1, 1.220, 10504.405, 411.760, 52828.577 24/03/22,05:10:54,07,11,1, 11.9,1,1, 1.220, 10504.397, 411.752, 52828.585 24/03/22,05:10:54,08,11,1, 11.9,1,1, 1.220, 10504.398, 411.769, 52828.591 24/03/22,05:10:54,09,11,1, 11.9,1,1, 1.220, 10504.430, 411.762, 52828.581 24/03/22,05:10:54,10,11,1, 11.9,1,1, 1.220, 10504.401, 411.775, 52828.600 24/03/22,05:10:54,11,11,1, 11.9,1,1, 1.220, 10504.396, 411.757, 52828.542 24/03/22,05:10:54,12,11,1, 11.9,1,1, 1.220, 10504.385, 411.769, 52828.540 24/03/22,05:10:54,13,11,1, 11.9,1,1, 1.220, 10504.379, 411.782, 52828.536 24/03/22,05:10:54,14,11,1, 11.9,1,1, 1.220, 10504.406, 411.783, 52828.548 24/03/22,05:10:54,15,11,1, 11.9,1,1, 1.220, 10504.384, 411.774, 52828.574 24/03/22,05:10:54,16,11,1, 11.9,1,1, 1.220, 10504.396, 411.794, 52828.579 24/03/22,05:10:54,17,11,1, 11.9,1,1, 1.220, 10504.401, 411.794, 52828.581 24/03/22,05:10:54,18,11,1, 11.9,1,1, 1.220, 10504.400, 411.786, 52828.562 24/03/22,05:10:54,19,11,1, 11.9,1,1, 1.220, 10504.379, 411.803, 52828.595 24/03/22,05:10:55,00,12,1, 11.9,1,1, 1.224, 10504.371, 411.803, 52828.595 24/03/22,05:10:55,01,12,1, 11.9,1,1, 1.224, 10504.394, 411.796, 52828.561 24/03/22,05:10:55,02,12,1, 11.9,1,1, 1.224, 10504.374, 411.823, 52828.556 24/03/22,05:10:55,03,12,1, 11.9,1,1, 1.224, 10504.374, 411.812, 52828.591 24/03/22,05:10:55,04,12,1, 11.9,1,1, 1.224, 10504.381, 411.817, 52828.559 24/03/22,05:10:55,05,12,1, 11.9,1,1, 1.224, 10504.387, 411.806, 52828.566 24/03/22,05:10:55,06,12,1, 11.9,1,1, 1.224, 10504.396, 411.824, 52828.580 24/03/22,05:10:55,07,12,1, 11.9,1,1, 1.224, 10504.386, 411.839, 52828.537 24/03/22,05:10:55,08,12,1, 11.9,1,1, 1.224, 10504.374, 411.830, 52828.593 24/03/22,05:10:55,09,12,1, 11.9,1,1, 1.224, 10504.350, 411.832, 52828.580 24/03/22,05:10:55,10,12,1, 11.9,1,1, 1.224, 10504.369, 411.845, 52828.604 24/03/22,05:10:55,11,12,1, 11.9,1,1, 1.224, 10504.366, 411.867, 52828.538 24/03/22,05:10:55,12,12,1, 11.9,1,1, 1.224, 10504.337, 411.833, 52828.503 24/03/22,05:10:55,13,12,1, 11.9,1,1, 1.224, 10504.392, 411.868, 52828.584 24/03/22,05:10:55,14,12,1, 11.9,1,1, 1.224, 10504.367, 411.847, 52828.526 24/03/22,05:10:55,15,12,1, 11.9,1,1, 1.224, 10504.396, 411.859, 52828.465 24/03/22,05:10:55,16,12,1, 11.9,1,1, 1.224, 10504.362, 411.863, 52828.606 24/03/22,05:10:55,17,12,1, 11.9,1,1, 1.224, 10504.374, 411.881, 52828.593 24/03/22,05:10:55,18,12,1, 11.9,1,1, 1.224, 10504.367, 411.875, 52828.627 24/03/22,05:10:55,19,12,1, 11.9,1,1, 1.224, 10504.353, 411.902, 52828.626 24/03/22,05:10:56,00,12,1, 11.9,1,1, 1.221, 10504.346, 411.902, 52828.626 24/03/22,05:10:56,01,12,1, 11.9,1,1, 1.221, 10504.355, 411.905, 52828.593 24/03/22,05:10:56,02,12,1, 11.9,1,1, 1.221, 10504.362, 411.915, 52828.552 24/03/22,05:10:56,03,12,1, 11.9,1,1, 1.221, 10504.333, 411.909, 52828.600 24/03/22,05:10:56,04,12,1, 11.9,1,1, 1.221, 10504.360, 411.912, 52828.621 24/03/22,05:10:56,05,12,1, 11.9,1,1, 1.221, 10504.297, 411.921, 52828.656 24/03/22,05:10:56,06,12,1, 11.9,1,1, 1.221, 10504.343, 411.906, 52828.603 24/03/22,05:10:56,07,12,1, 11.9,1,1, 1.221, 10504.323, 411.914, 52828.615 24/03/22,05:10:56,08,12,1, 11.9,1,1, 1.221, 10504.326, 411.941, 52828.583 24/03/22,05:10:56,09,12,1, 11.9,1,1, 1.221, 10504.327, 411.940, 52828.599 24/03/22,05:10:56,10,12,1, 11.9,1,1, 1.221, 10504.320, 411.972, 52828.607 24/03/22,05:10:56,11,12,1, 11.9,1,1, 1.221, 10504.312, 411.933, 52828.594 24/03/22,05:10:56,12,12,1, 11.9,1,1, 1.221, 10504.303, 411.960, 52828.587 24/03/22,05:10:56,13,12,1, 11.9,1,1, 1.221, 10504.324, 411.977, 52828.589 24/03/22,05:10:56,14,12,1, 11.9,1,1, 1.221, 10504.328, 411.974, 52828.614 24/03/22,05:10:56,15,12,1, 11.9,1,1, 1.221, 10504.303, 411.988, 52828.608 24/03/22,05:10:56,16,12,1, 11.9,1,1, 1.221, 10504.289, 411.974, 52828.566 24/03/22,05:10:56,17,12,1, 11.9,1,1, 1.221, 10504.296, 411.967, 52828.572 24/03/22,05:10:56,18,12,1, 11.9,1,1, 1.221, 10504.288, 411.978, 52828.610 24/03/22,05:10:56,19,12,1, 11.9,1,1, 1.221, 10504.294, 411.989, 52828.607 24/03/22,05:10:57,00,10,1, 12.0,1,1, 1.220, 10504.287, 411.989, 52828.607 24/03/22,05:10:57,01,10,1, 12.0,1,1, 1.220, 10504.275, 411.979, 52828.639 24/03/22,05:10:57,02,10,1, 12.0,1,1, 1.220, 10504.305, 412.063, 52828.879 24/03/22,05:10:57,03,10,1, 12.0,1,1, 1.220, 10504.272, 412.076, 52828.871 24/03/22,05:10:57,04,10,1, 12.0,1,1, 1.220, 10504.267, 412.072, 52828.875 24/03/22,05:10:57,05,10,1, 12.0,1,1, 1.220, 10504.277, 412.071, 52828.866 24/03/22,05:10:57,06,10,1, 12.0,1,1, 1.220, 10504.292, 412.084, 52828.867 24/03/22,05:10:57,07,10,1, 12.0,1,1, 1.220, 10504.277, 412.093, 52828.905 24/03/22,05:10:57,08,10,1, 12.0,1,1, 1.220, 10504.293, 412.093, 52828.881 24/03/22,05:10:57,09,10,1, 12.0,1,1, 1.220, 10504.259, 412.089, 52828.871 24/03/22,05:10:57,10,10,1, 12.0,1,1, 1.220, 10504.256, 412.117, 52829.115 24/03/22,05:10:57,11,10,1, 12.0,1,1, 1.220, 10504.299, 412.078, 52828.710 24/03/22,05:10:57,12,10,1, 12.0,1,1, 1.220, 10504.289, 412.110, 52828.804 24/03/22,05:10:57,13,10,1, 12.0,1,1, 1.220, 10504.276, 412.095, 52828.834 24/03/22,05:10:57,14,10,1, 12.0,1,1, 1.220, 10504.246, 412.116, 52828.890 24/03/22,05:10:57,15,10,1, 12.0,1,1, 1.220, 10504.291, 412.119, 52828.888 24/03/22,05:10:57,16,10,1, 12.0,1,1, 1.220, 10504.270, 412.149, 52828.863 24/03/22,05:10:57,17,10,1, 12.0,1,1, 1.220, 10504.278, 412.144, 52828.866 24/03/22,05:10:57,18,10,1, 12.0,1,1, 1.220, 10504.269, 412.142, 52828.860 24/03/22,05:10:57,19,10,1, 12.0,1,1, 1.220, 10504.254, 412.136, 52828.894 24/03/22,05:10:58,00,11,1, 11.9,1,1, 1.220, 10504.254, 412.136, 52828.894 24/03/22,05:10:58,01,11,1, 11.9,1,1, 1.220, 10504.258, 412.174, 52828.888 24/03/22,05:10:58,02,11,1, 11.9,1,1, 1.220, 10504.257, 412.163, 52828.901 24/03/22,05:10:58,03,11,1, 11.9,1,1, 1.220, 10504.237, 412.159, 52828.915 24/03/22,05:10:58,04,11,1, 11.9,1,1, 1.220, 10504.216, 412.192, 52828.884 24/03/22,05:10:58,05,11,1, 11.9,1,1, 1.220, 10504.235, 412.191, 52828.888 24/03/22,05:10:58,06,11,1, 11.9,1,1, 1.220, 10504.234, 412.197, 52828.870 24/03/22,05:10:58,07,11,1, 11.9,1,1, 1.220, 10504.223, 412.190, 52828.879 24/03/22,05:10:58,08,11,1, 11.9,1,1, 1.220, 10504.226, 412.196, 52828.869 24/03/22,05:10:58,09,11,1, 11.9,1,1, 1.220, 10504.199, 412.186, 52828.883 24/03/22,05:10:58,10,11,1, 11.9,1,1, 1.220, 10504.207, 412.197, 52828.909 24/03/22,05:10:58,11,11,1, 11.9,1,1, 1.220, 10504.233, 412.240, 52828.902 24/03/22,05:10:58,12,11,1, 11.9,1,1, 1.220, 10504.219, 412.221, 52828.889 24/03/22,05:10:58,13,11,1, 11.9,1,1, 1.220, 10504.218, 412.214, 52828.878 24/03/22,05:10:58,14,11,1, 11.9,1,1, 1.220, 10504.215, 412.229, 52828.857 24/03/22,05:10:58,15,11,1, 11.9,1,1, 1.220, 10504.215, 412.234, 52828.877 24/03/22,05:10:58,16,11,1, 11.9,1,1, 1.220, 10504.210, 412.233, 52828.868 24/03/22,05:10:58,17,11,1, 11.9,1,1, 1.220, 10504.205, 412.242, 52828.927 24/03/22,05:10:58,18,11,1, 11.9,1,1, 1.220, 10504.195, 412.244, 52828.904 24/03/22,05:10:58,19,11,1, 11.9,1,1, 1.220, 10504.202, 412.256, 52828.917 24/03/22,05:10:59,00,11,1, 11.8,1,1, 1.226, 10504.196, 412.256, 52828.917 24/03/22,05:10:59,01,11,1, 11.8,1,1, 1.226, 10504.200, 412.261, 52828.924 24/03/22,05:10:59,02,11,1, 11.8,1,1, 1.226, 10504.157, 412.249, 52828.914 24/03/22,05:10:59,03,11,1, 11.8,1,1, 1.226, 10504.199, 412.261, 52828.943 24/03/22,05:10:59,04,11,1, 11.8,1,1, 1.226, 10504.187, 412.274, 52828.929 24/03/22,05:10:59,05,11,1, 11.8,1,1, 1.226, 10504.181, 412.286, 52828.930 24/03/22,05:10:59,06,11,1, 11.8,1,1, 1.226, 10504.166, 412.294, 52828.906 24/03/22,05:10:59,07,11,1, 11.8,1,1, 1.226, 10504.194, 412.296, 52828.921 24/03/22,05:10:59,08,11,1, 11.8,1,1, 1.226, 10504.153, 412.302, 52828.930 24/03/22,05:10:59,09,11,1, 11.8,1,1, 1.226, 10504.175, 412.315, 52828.929 24/03/22,05:10:59,10,11,1, 11.8,1,1, 1.226, 10504.187, 412.303, 52828.957 24/03/22,05:10:59,11,11,1, 11.8,1,1, 1.226, 10504.162, 412.311, 52828.930 24/03/22,05:10:59,12,11,1, 11.8,1,1, 1.226, 10504.180, 412.313, 52828.938 24/03/22,05:10:59,13,11,1, 11.8,1,1, 1.226, 10504.171, 412.333, 52828.917 24/03/22,05:10:59,14,11,1, 11.8,1,1, 1.226, 10504.176, 412.345, 52828.960 24/03/22,05:10:59,15,11,1, 11.8,1,1, 1.226, 10504.156, 412.358, 52828.937 24/03/22,05:10:59,16,11,1, 11.8,1,1, 1.226, 10504.177, 412.344, 52828.963 24/03/22,05:10:59,17,11,1, 11.8,1,1, 1.226, 10504.162, 412.329, 52828.949 24/03/22,05:10:59,18,11,1, 11.8,1,1, 1.226, 10504.178, 412.345, 52828.935 24/03/22,05:10:59,19,11,1, 11.8,1,1, 1.226, 10504.173, 412.362, 52828.947 24/03/22,05:11:00,00,11,1, 11.9,1,1, 1.223, 10504.171, 412.362, 52828.947 24/03/22,05:11:00,01,11,1, 11.9,1,1, 1.223, 10504.135, 412.350, 52828.932 24/03/22,05:11:00,02,11,1, 11.9,1,1, 1.223, 10504.132, 412.306, 52828.672 24/03/22,05:11:00,03,11,1, 11.9,1,1, 1.223, 10504.159, 412.322, 52828.691 24/03/22,05:11:00,04,11,1, 11.9,1,1, 1.223, 10504.169, 412.343, 52828.687 24/03/22,05:11:00,05,11,1, 11.9,1,1, 1.223, 10504.148, 412.344, 52828.678 24/03/22,05:11:00,06,11,1, 11.9,1,1, 1.223, 10504.156, 412.338, 52828.693 24/03/22,05:11:00,07,11,1, 11.9,1,1, 1.223, 10504.141, 412.349, 52828.715 24/03/22,05:11:00,08,11,1, 11.9,1,1, 1.223, 10504.127, 412.357, 52828.711 24/03/22,05:11:00,09,11,1, 11.9,1,1, 1.223, 10504.131, 412.367, 52828.711 24/03/22,05:11:00,10,11,1, 11.9,1,1, 1.223, 10504.132, 412.353, 52828.711 24/03/22,05:11:00,11,11,1, 11.9,1,1, 1.223, 10504.135, 412.364, 52828.699 24/03/22,05:11:00,12,11,1, 11.9,1,1, 1.223, 10504.138, 412.384, 52828.683 24/03/22,05:11:00,13,11,1, 11.9,1,1, 1.223, 10504.125, 412.359, 52828.701 24/03/22,05:11:00,14,11,1, 11.9,1,1, 1.223, 10504.115, 412.393, 52828.713 24/03/22,05:11:00,15,11,1, 11.9,1,1, 1.223, 10504.110, 412.374, 52828.682 24/03/22,05:11:00,16,11,1, 11.9,1,1, 1.223, 10504.110, 412.390, 52828.670 24/03/22,05:11:00,17,11,1, 11.9,1,1, 1.223, 10504.122, 412.391, 52828.705 24/03/22,05:11:00,18,11,1, 11.9,1,1, 1.223, 10504.115, 412.388, 52828.668 24/03/22,05:11:00,19,11,1, 11.9,1,1, 1.223, 10504.105, 412.405, 52828.696 24/03/22,05:11:01,00,11,1, 12.0,1,1, 1.226, 10504.104, 412.405, 52828.696 24/03/22,05:11:01,01,11,1, 12.0,1,1, 1.226, 10504.110, 412.402, 52828.654 24/03/22,05:11:01,02,11,1, 12.0,1,1, 1.226, 10504.092, 412.445, 52828.703 24/03/22,05:11:01,03,11,1, 12.0,1,1, 1.226, 10504.107, 412.439, 52828.720 24/03/22,05:11:01,04,11,1, 12.0,1,1, 1.226, 10504.100, 412.412, 52828.673 24/03/22,05:11:01,05,11,1, 12.0,1,1, 1.226, 10504.102, 412.436, 52828.691 24/03/22,05:11:01,06,11,1, 12.0,1,1, 1.226, 10504.126, 412.412, 52828.666 24/03/22,05:11:01,07,11,1, 12.0,1,1, 1.226, 10504.092, 412.452, 52828.644 24/03/22,05:11:01,08,11,1, 12.0,1,1, 1.226, 10504.076, 412.479, 52828.682 24/03/22,05:11:01,09,11,1, 12.0,1,1, 1.226, 10504.103, 412.456, 52828.685 24/03/22,05:11:01,10,11,1, 12.0,1,1, 1.226, 10504.095, 412.460, 52828.710 24/03/22,05:11:01,11,11,1, 12.0,1,1, 1.226, 10504.074, 412.469, 52828.713 24/03/22,05:11:01,12,11,1, 12.0,1,1, 1.226, 10504.073, 412.454, 52828.685 24/03/22,05:11:01,13,11,1, 12.0,1,1, 1.226, 10504.101, 412.477, 52828.702 24/03/22,05:11:01,14,11,1, 12.0,1,1, 1.226, 10504.072, 412.467, 52828.698 24/03/22,05:11:01,15,11,1, 12.0,1,1, 1.226, 10504.107, 412.484, 52828.720 24/03/22,05:11:01,16,11,1, 12.0,1,1, 1.226, 10504.050, 412.499, 52828.745 24/03/22,05:11:01,17,11,1, 12.0,1,1, 1.226, 10504.053, 412.500, 52828.745 24/03/22,05:11:01,18,11,1, 12.0,1,1, 1.226, 10504.073, 412.500, 52828.764 24/03/22,05:11:01,19,11,1, 12.0,1,1, 1.226, 10504.053, 412.505, 52828.734 24/03/22,05:11:02,00,12,1, 11.9,1,1, 1.223, 10504.045, 412.505, 52828.734 24/03/22,05:11:02,01,12,1, 11.9,1,1, 1.223, 10504.050, 412.512, 52828.708 24/03/22,05:11:02,02,12,1, 11.9,1,1, 1.223, 10504.050, 412.501, 52828.697 24/03/22,05:11:02,03,12,1, 11.9,1,1, 1.223, 10504.072, 412.506, 52828.718 24/03/22,05:11:02,04,12,1, 11.9,1,1, 1.223, 10504.058, 412.533, 52828.726 24/03/22,05:11:02,05,12,1, 11.9,1,1, 1.223, 10504.043, 412.547, 52828.746 24/03/22,05:11:02,06,12,1, 11.9,1,1, 1.223, 10504.039, 412.552, 52828.727 24/03/22,05:11:02,07,12,1, 11.9,1,1, 1.223, 10504.070, 412.554, 52828.719 24/03/22,05:11:02,08,12,1, 11.9,1,1, 1.223, 10504.034, 412.540, 52828.733 24/03/22,05:11:02,09,12,1, 11.9,1,1, 1.223, 10504.022, 412.553, 52828.726 24/03/22,05:11:02,10,12,1, 11.9,1,1, 1.223, 10504.026, 412.561, 52828.780 24/03/22,05:11:02,11,12,1, 11.9,1,1, 1.223, 10504.040, 412.593, 52828.756 24/03/22,05:11:02,12,12,1, 11.9,1,1, 1.223, 10504.024, 412.580, 52828.763 24/03/22,05:11:02,13,12,1, 11.9,1,1, 1.223, 10504.026, 412.562, 52828.729 24/03/22,05:11:02,14,12,1, 11.9,1,1, 1.223, 10504.027, 412.586, 52828.750 24/03/22,05:11:02,15,12,1, 11.9,1,1, 1.223, 10504.023, 412.590, 52828.719 24/03/22,05:11:02,16,12,1, 11.9,1,1, 1.223, 10504.037, 412.588, 52828.703 24/03/22,05:11:02,17,12,1, 11.9,1,1, 1.223, 10504.018, 412.591, 52828.741 24/03/22,05:11:02,18,12,1, 11.9,1,1, 1.223, 10504.011, 412.612, 52828.735 24/03/22,05:11:02,19,12,1, 11.9,1,1, 1.223, 10503.994, 412.607, 52828.734 24/03/22,05:11:03,00,11,1, 11.8,1,1, 1.224, 10503.987, 412.607, 52828.734 24/03/22,05:11:03,01,11,1, 11.8,1,1, 1.224, 10504.015, 412.619, 52828.710 24/03/22,05:11:03,02,11,1, 11.8,1,1, 1.224, 10504.012, 412.614, 52828.714 24/03/22,05:11:03,03,11,1, 11.8,1,1, 1.224, 10503.963, 412.627, 52828.704 24/03/22,05:11:03,04,11,1, 11.8,1,1, 1.224, 10504.000, 412.605, 52828.684 24/03/22,05:11:03,05,11,1, 11.8,1,1, 1.224, 10503.970, 412.623, 52828.704 24/03/22,05:11:03,06,11,1, 11.8,1,1, 1.224, 10503.968, 412.634, 52828.733 24/03/22,05:11:03,07,11,1, 11.8,1,1, 1.224, 10503.978, 412.645, 52828.682 24/03/22,05:11:03,08,11,1, 11.8,1,1, 1.224, 10503.965, 412.628, 52828.673 24/03/22,05:11:03,09,11,1, 11.8,1,1, 1.224, 10503.948, 412.619, 52828.721 24/03/22,05:11:03,10,11,1, 11.8,1,1, 1.224, 10503.955, 412.621, 52828.693 24/03/22,05:11:03,11,11,1, 11.8,1,1, 1.224, 10503.964, 412.623, 52828.664 24/03/22,05:11:03,12,11,1, 11.8,1,1, 1.224, 10503.959, 412.644, 52828.724 24/03/22,05:11:03,13,11,1, 11.8,1,1, 1.224, 10503.962, 412.637, 52828.695 24/03/22,05:11:03,14,11,1, 11.8,1,1, 1.224, 10503.941, 412.670, 52828.723 24/03/22,05:11:03,15,11,1, 11.8,1,1, 1.224, 10503.953, 412.650, 52828.755 24/03/22,05:11:03,16,11,1, 11.8,1,1, 1.224, 10503.987, 412.668, 52828.869 24/03/22,05:11:03,17,11,1, 11.8,1,1, 1.224, 10503.938, 412.646, 52828.715 24/03/22,05:11:03,18,11,1, 11.8,1,1, 1.224, 10503.921, 412.683, 52828.764 24/03/22,05:11:03,19,11,1, 11.8,1,1, 1.224, 10503.918, 412.674, 52828.821 24/03/22,05:11:04,00,11,1, 11.9,1,1, 1.223, 10503.912, 412.674, 52828.821 24/03/22,05:11:04,01,11,1, 11.9,1,1, 1.223, 10503.931, 412.676, 52828.742 24/03/22,05:11:04,02,11,1, 11.9,1,1, 1.223, 10503.922, 412.661, 52828.752 24/03/22,05:11:04,03,11,1, 11.9,1,1, 1.223, 10503.911, 412.676, 52828.766 24/03/22,05:11:04,04,11,1, 11.9,1,1, 1.223, 10503.926, 412.681, 52828.722 24/03/22,05:11:04,05,11,1, 11.9,1,1, 1.223, 10503.925, 412.679, 52828.717 24/03/22,05:11:04,06,11,1, 11.9,1,1, 1.223, 10503.927, 412.700, 52828.726 24/03/22,05:11:04,07,11,1, 11.9,1,1, 1.223, 10503.903, 412.713, 52828.697 24/03/22,05:11:04,08,11,1, 11.9,1,1, 1.223, 10503.894, 412.707, 52828.708 24/03/22,05:11:04,09,11,1, 11.9,1,1, 1.223, 10503.920, 412.709, 52828.748 24/03/22,05:11:04,10,11,1, 11.9,1,1, 1.223, 10503.905, 412.676, 52828.698 24/03/22,05:11:04,11,11,1, 11.9,1,1, 1.223, 10503.911, 412.688, 52828.741 24/03/22,05:11:04,12,11,1, 11.9,1,1, 1.223, 10503.910, 412.709, 52828.741 24/03/22,05:11:04,13,11,1, 11.9,1,1, 1.223, 10503.911, 412.747, 52828.746 24/03/22,05:11:04,14,11,1, 11.9,1,1, 1.223, 10503.914, 412.763, 52828.759 24/03/22,05:11:04,15,11,1, 11.9,1,1, 1.223, 10503.903, 412.751, 52828.755 24/03/22,05:11:04,16,11,1, 11.9,1,1, 1.223, 10503.894, 412.754, 52828.737 24/03/22,05:11:04,17,11,1, 11.9,1,1, 1.223, 10503.910, 412.757, 52828.757 24/03/22,05:11:04,18,11,1, 11.9,1,1, 1.223, 10503.904, 412.777, 52828.789 24/03/22,05:11:04,19,11,1, 11.9,1,1, 1.223, 10503.928, 412.769, 52828.751 24/03/22,05:11:05,00,11,1, 11.9,1,1, 1.225, 10503.920, 412.769, 52828.751 24/03/22,05:11:05,01,11,1, 11.9,1,1, 1.225, 10503.926, 412.758, 52828.746 24/03/22,05:11:05,02,11,1, 11.9,1,1, 1.225, 10503.893, 412.762, 52828.757 24/03/22,05:11:05,03,11,1, 11.9,1,1, 1.225, 10503.863, 412.794, 52828.750 24/03/22,05:11:05,04,11,1, 11.9,1,1, 1.225, 10503.882, 412.793, 52828.754 24/03/22,05:11:05,05,11,1, 11.9,1,1, 1.225, 10503.887, 412.795, 52828.734 24/03/22,05:11:05,06,11,1, 11.9,1,1, 1.225, 10503.901, 412.795, 52828.752 24/03/22,05:11:05,07,11,1, 11.9,1,1, 1.225, 10503.895, 412.795, 52828.721 24/03/22,05:11:05,08,11,1, 11.9,1,1, 1.225, 10503.889, 412.800, 52828.748 24/03/22,05:11:05,09,11,1, 11.9,1,1, 1.225, 10503.888, 412.806, 52828.726 24/03/22,05:11:05,10,11,1, 11.9,1,1, 1.225, 10503.876, 412.803, 52828.737 24/03/22,05:11:05,11,11,1, 11.9,1,1, 1.225, 10503.884, 412.817, 52828.738 24/03/22,05:11:05,12,11,1, 11.9,1,1, 1.225, 10503.894, 412.842, 52828.731 24/03/22,05:11:05,13,11,1, 11.9,1,1, 1.225, 10503.885, 412.833, 52828.718 24/03/22,05:11:05,14,11,1, 11.9,1,1, 1.225, 10503.898, 412.832, 52828.737 24/03/22,05:11:05,15,11,1, 11.9,1,1, 1.225, 10503.887, 412.841, 52828.758 24/03/22,05:11:05,16,11,1, 11.9,1,1, 1.225, 10503.875, 412.830, 52828.782 24/03/22,05:11:05,17,11,1, 11.9,1,1, 1.225, 10503.855, 412.843, 52828.774 24/03/22,05:11:05,18,11,1, 11.9,1,1, 1.225, 10503.872, 412.837, 52828.745 24/03/22,05:11:05,19,11,1, 11.9,1,1, 1.225, 10503.873, 412.876, 52828.753 24/03/22,05:11:06,00,12,1, 11.9,1,1, 1.225, 10503.870, 412.876, 52828.753 24/03/22,05:11:06,01,12,1, 11.9,1,1, 1.225, 10503.849, 412.848, 52828.722 24/03/22,05:11:06,02,12,1, 11.9,1,1, 1.225, 10503.860, 412.858, 52828.745 24/03/22,05:11:06,03,12,1, 11.9,1,1, 1.225, 10503.822, 412.860, 52828.723 24/03/22,05:11:06,04,12,1, 11.9,1,1, 1.225, 10503.857, 412.855, 52828.726 24/03/22,05:11:06,05,12,1, 11.9,1,1, 1.225, 10503.866, 412.868, 52828.725 24/03/22,05:11:06,06,12,1, 11.9,1,1, 1.225, 10503.867, 412.884, 52828.740 24/03/22,05:11:06,07,12,1, 11.9,1,1, 1.225, 10503.855, 412.893, 52828.829 24/03/22,05:11:06,08,12,1, 11.9,1,1, 1.225, 10503.862, 412.869, 52828.782 24/03/22,05:11:06,09,12,1, 11.9,1,1, 1.225, 10503.828, 412.878, 52828.792 24/03/22,05:11:06,10,12,1, 11.9,1,1, 1.225, 10503.843, 412.877, 52828.745 24/03/22,05:11:06,11,12,1, 11.9,1,1, 1.225, 10503.853, 412.895, 52828.758 24/03/22,05:11:06,12,12,1, 11.9,1,1, 1.225, 10503.871, 412.890, 52828.740 24/03/22,05:11:06,13,12,1, 11.9,1,1, 1.225, 10503.820, 412.878, 52828.768 24/03/22,05:11:06,14,12,1, 11.9,1,1, 1.225, 10503.816, 412.885, 52828.729 24/03/22,05:11:06,15,12,1, 11.9,1,1, 1.225, 10503.799, 412.903, 52828.716 24/03/22,05:11:06,16,12,1, 11.9,1,1, 1.225, 10503.811, 412.911, 52828.750 24/03/22,05:11:06,17,12,1, 11.9,1,1, 1.225, 10503.786, 412.889, 52828.736 24/03/22,05:11:06,18,12,1, 11.9,1,1, 1.225, 10503.806, 412.905, 52828.724 24/03/22,05:11:06,19,12,1, 11.9,1,1, 1.225, 10503.799, 412.893, 52828.720 24/03/22,05:11:07,00,12,1, 11.9,1,1, 1.222, 10503.795, 412.893, 52828.720 24/03/22,05:11:07,01,12,1, 11.9,1,1, 1.222, 10503.814, 412.913, 52828.765 24/03/22,05:11:07,02,12,1, 11.9,1,1, 1.222, 10503.802, 412.928, 52828.736 24/03/22,05:11:07,03,12,1, 11.9,1,1, 1.222, 10503.781, 412.896, 52828.742 24/03/22,05:11:07,04,12,1, 11.9,1,1, 1.222, 10503.784, 412.901, 52828.749 24/03/22,05:11:07,05,12,1, 11.9,1,1, 1.222, 10503.762, 412.933, 52828.745 24/03/22,05:11:07,06,12,1, 11.9,1,1, 1.222, 10503.802, 412.924, 52828.787 24/03/22,05:11:07,07,12,1, 11.9,1,1, 1.222, 10503.755, 412.931, 52828.761 24/03/22,05:11:07,08,12,1, 11.9,1,1, 1.222, 10503.796, 412.919, 52828.771 24/03/22,05:11:07,09,12,1, 11.9,1,1, 1.222, 10503.804, 412.921, 52828.794 24/03/22,05:11:07,10,12,1, 11.9,1,1, 1.222, 10503.766, 412.927, 52828.735 24/03/22,05:11:07,11,12,1, 11.9,1,1, 1.222, 10503.764, 412.941, 52828.785 24/03/22,05:11:07,12,12,1, 11.9,1,1, 1.222, 10503.785, 412.921, 52828.767 24/03/22,05:11:07,13,12,1, 11.9,1,1, 1.222, 10503.775, 412.951, 52828.764 24/03/22,05:11:07,14,12,1, 11.9,1,1, 1.222, 10503.817, 412.955, 52828.778 24/03/22,05:11:07,15,12,1, 11.9,1,1, 1.222, 10503.815, 412.960, 52828.792 24/03/22,05:11:07,16,12,1, 11.9,1,1, 1.222, 10503.822, 412.938, 52828.770 24/03/22,05:11:07,17,12,1, 11.9,1,1, 1.222, 10503.782, 412.950, 52828.759 24/03/22,05:11:07,18,12,1, 11.9,1,1, 1.222, 10503.802, 412.949, 52828.788 24/03/22,05:11:07,19,12,1, 11.9,1,1, 1.222, 10503.801, 412.958, 52828.744 24/03/22,05:11:08,00,12,1, 12.0,1,1, 1.220, 10503.795, 412.958, 52828.744 24/03/22,05:11:08,01,12,1, 12.0,1,1, 1.220, 10503.784, 412.952, 52828.751 24/03/22,05:11:08,02,12,1, 12.0,1,1, 1.220, 10503.789, 413.001, 52828.735 24/03/22,05:11:08,03,12,1, 12.0,1,1, 1.220, 10503.778, 412.987, 52828.737 24/03/22,05:11:08,04,12,1, 12.0,1,1, 1.220, 10503.799, 412.971, 52828.743 24/03/22,05:11:08,05,12,1, 12.0,1,1, 1.220, 10503.811, 412.983, 52828.768 24/03/22,05:11:08,06,12,1, 12.0,1,1, 1.220, 10503.788, 412.998, 52828.745 24/03/22,05:11:08,07,12,1, 12.0,1,1, 1.220, 10503.794, 412.999, 52828.746 24/03/22,05:11:08,08,12,1, 12.0,1,1, 1.220, 10503.796, 412.993, 52828.785 24/03/22,05:11:08,09,12,1, 12.0,1,1, 1.220, 10503.755, 412.985, 52828.802 24/03/22,05:11:08,10,12,1, 12.0,1,1, 1.220, 10503.769, 412.981, 52828.763 24/03/22,05:11:08,11,12,1, 12.0,1,1, 1.220, 10503.761, 413.004, 52828.752 24/03/22,05:11:08,12,12,1, 12.0,1,1, 1.220, 10503.766, 413.007, 52828.743 24/03/22,05:11:08,13,12,1, 12.0,1,1, 1.220, 10503.793, 413.007, 52828.781 24/03/22,05:11:08,14,12,1, 12.0,1,1, 1.220, 10503.745, 413.007, 52828.762 24/03/22,05:11:08,15,12,1, 12.0,1,1, 1.220, 10503.746, 412.981, 52828.756 24/03/22,05:11:08,16,12,1, 12.0,1,1, 1.220, 10503.736, 413.011, 52828.772 24/03/22,05:11:08,17,12,1, 12.0,1,1, 1.220, 10503.742, 413.027, 52828.767 24/03/22,05:11:08,18,12,1, 12.0,1,1, 1.220, 10503.737, 413.025, 52829.013 24/03/22,05:11:08,19,12,1, 12.0,1,1, 1.220, 10503.768, 412.991, 52828.575 24/03/22,05:11:09,00,11,1, 11.8,1,1, 1.222, 10503.762, 412.991, 52828.575 24/03/22,05:11:09,01,11,1, 11.8,1,1, 1.222, 10503.763, 412.975, 52828.770 24/03/22,05:11:09,02,11,1, 11.8,1,1, 1.222, 10503.747, 413.007, 52828.798 24/03/22,05:11:09,03,11,1, 11.8,1,1, 1.222, 10503.733, 413.031, 52828.788 24/03/22,05:11:09,04,11,1, 11.8,1,1, 1.222, 10503.749, 413.020, 52828.759 24/03/22,05:11:09,05,11,1, 11.8,1,1, 1.222, 10503.741, 413.007, 52828.807 24/03/22,05:11:09,06,11,1, 11.8,1,1, 1.222, 10503.725, 413.026, 52828.782 24/03/22,05:11:09,07,11,1, 11.8,1,1, 1.222, 10503.740, 413.056, 52828.749 24/03/22,05:11:09,08,11,1, 11.8,1,1, 1.222, 10503.721, 413.038, 52828.762 24/03/22,05:11:09,09,11,1, 11.8,1,1, 1.222, 10503.743, 413.039, 52828.764 24/03/22,05:11:09,10,11,1, 11.8,1,1, 1.222, 10503.732, 413.055, 52828.755 24/03/22,05:11:09,11,11,1, 11.8,1,1, 1.222, 10503.709, 413.032, 52828.757 24/03/22,05:11:09,12,11,1, 11.8,1,1, 1.222, 10503.740, 413.037, 52828.761 24/03/22,05:11:09,13,11,1, 11.8,1,1, 1.222, 10503.706, 413.045, 52828.766 24/03/22,05:11:09,14,11,1, 11.8,1,1, 1.222, 10503.713, 413.033, 52828.758 24/03/22,05:11:09,15,11,1, 11.8,1,1, 1.222, 10503.710, 413.070, 52828.753 24/03/22,05:11:09,16,11,1, 11.8,1,1, 1.222, 10503.704, 413.082, 52828.754 24/03/22,05:11:09,17,11,1, 11.8,1,1, 1.222, 10503.712, 413.069, 52828.783 24/03/22,05:11:09,18,11,1, 11.8,1,1, 1.222, 10503.721, 413.069, 52828.764 24/03/22,05:11:09,19,11,1, 11.8,1,1, 1.222, 10503.720, 413.086, 52828.773 24/03/22,05:11:10,00,11,1, 11.9,1,1, 1.220, 10503.712, 413.086, 52828.773 24/03/22,05:11:10,01,11,1, 11.9,1,1, 1.220, 10503.700, 413.101, 52828.786 24/03/22,05:11:10,02,11,1, 11.9,1,1, 1.220, 10503.710, 413.083, 52828.800 24/03/22,05:11:10,03,11,1, 11.9,1,1, 1.220, 10503.700, 413.088, 52828.754 24/03/22,05:11:10,04,11,1, 11.9,1,1, 1.220, 10503.710, 413.093, 52828.772 24/03/22,05:11:10,05,11,1, 11.9,1,1, 1.220, 10503.697, 413.098, 52828.763 24/03/22,05:11:10,06,11,1, 11.9,1,1, 1.220, 10503.702, 413.111, 52828.795 24/03/22,05:11:10,07,11,1, 11.9,1,1, 1.220, 10503.690, 413.084, 52828.813 24/03/22,05:11:10,08,11,1, 11.9,1,1, 1.220, 10503.679, 413.092, 52828.787 24/03/22,05:11:10,09,11,1, 11.9,1,1, 1.220, 10503.682, 413.085, 52828.750 24/03/22,05:11:10,10,11,1, 11.9,1,1, 1.220, 10503.693, 413.104, 52828.768 24/03/22,05:11:10,11,11,1, 11.9,1,1, 1.220, 10503.647, 413.105, 52828.717 24/03/22,05:11:10,12,11,1, 11.9,1,1, 1.220, 10503.672, 413.117, 52828.786 24/03/22,05:11:10,13,11,1, 11.9,1,1, 1.220, 10503.671, 413.111, 52828.790 24/03/22,05:11:10,14,11,1, 11.9,1,1, 1.220, 10503.677, 413.140, 52828.770 24/03/22,05:11:10,15,11,1, 11.9,1,1, 1.220, 10503.663, 413.119, 52828.765 24/03/22,05:11:10,16,11,1, 11.9,1,1, 1.220, 10503.654, 413.114, 52828.805 24/03/22,05:11:10,17,11,1, 11.9,1,1, 1.220, 10503.656, 413.123, 52828.803 24/03/22,05:11:10,18,11,1, 11.9,1,1, 1.220, 10503.626, 413.124, 52828.766 24/03/22,05:11:10,19,11,1, 11.9,1,1, 1.220, 10503.657, 413.145, 52828.802 24/03/22,05:11:11,00,11,1, 11.9,1,1, 1.224, 10503.653, 413.145, 52828.802 24/03/22,05:11:11,01,11,1, 11.9,1,1, 1.224, 10503.660, 413.125, 52828.771 24/03/22,05:11:11,02,11,1, 11.9,1,1, 1.224, 10503.659, 413.141, 52828.771 24/03/22,05:11:11,03,11,1, 11.9,1,1, 1.224, 10503.648, 413.152, 52828.794 24/03/22,05:11:11,04,11,1, 11.9,1,1, 1.224, 10503.646, 413.142, 52828.789 24/03/22,05:11:11,05,11,1, 11.9,1,1, 1.224, 10503.619, 413.151, 52828.791 24/03/22,05:11:11,06,11,1, 11.9,1,1, 1.224, 10503.642, 413.143, 52828.774 24/03/22,05:11:11,07,11,1, 11.9,1,1, 1.224, 10503.648, 413.168, 52828.787 24/03/22,05:11:11,08,11,1, 11.9,1,1, 1.224, 10503.650, 413.149, 52828.765 24/03/22,05:11:11,09,11,1, 11.9,1,1, 1.224, 10503.646, 413.169, 52828.784 24/03/22,05:11:11,10,11,1, 11.9,1,1, 1.224, 10503.644, 413.160, 52828.803 24/03/22,05:11:11,11,11,1, 11.9,1,1, 1.224, 10503.604, 413.156, 52828.816 24/03/22,05:11:11,12,11,1, 11.9,1,1, 1.224, 10503.626, 413.168, 52828.788 24/03/22,05:11:11,13,11,1, 11.9,1,1, 1.224, 10503.613, 413.158, 52828.802 24/03/22,05:11:11,14,11,1, 11.9,1,1, 1.224, 10503.605, 413.164, 52828.806 24/03/22,05:11:11,15,11,1, 11.9,1,1, 1.224, 10503.617, 413.157, 52828.789 24/03/22,05:11:11,16,11,1, 11.9,1,1, 1.224, 10503.605, 413.186, 52828.762 24/03/22,05:11:11,17,11,1, 11.9,1,1, 1.224, 10503.597, 413.185, 52828.749 24/03/22,05:11:11,18,11,1, 11.9,1,1, 1.224, 10503.602, 413.197, 52828.794 24/03/22,05:11:11,19,11,1, 11.9,1,1, 1.224, 10503.605, 413.210, 52828.851 24/03/22,05:11:12,00,11,1, 11.9,1,1, 1.224, 10503.603, 413.210, 52828.851 24/03/22,05:11:12,01,11,1, 11.9,1,1, 1.224, 10503.606, 413.199, 52828.868 24/03/22,05:11:12,02,11,1, 11.9,1,1, 1.224, 10503.595, 413.213, 52828.837 24/03/22,05:11:12,03,11,1, 11.9,1,1, 1.224, 10503.610, 413.224, 52828.808 24/03/22,05:11:12,04,11,1, 11.9,1,1, 1.224, 10503.593, 413.193, 52828.819 24/03/22,05:11:12,05,11,1, 11.9,1,1, 1.224, 10503.584, 413.210, 52828.799 24/03/22,05:11:12,06,11,1, 11.9,1,1, 1.224, 10503.584, 413.191, 52828.760 24/03/22,05:11:12,07,11,1, 11.9,1,1, 1.224, 10503.601, 413.201, 52828.838 24/03/22,05:11:12,08,11,1, 11.9,1,1, 1.224, 10503.582, 413.224, 52828.772 24/03/22,05:11:12,09,11,1, 11.9,1,1, 1.224, 10503.579, 413.225, 52828.774 24/03/22,05:11:12,10,11,1, 11.9,1,1, 1.224, 10503.589, 413.231, 52828.736 24/03/22,05:11:12,11,11,1, 11.9,1,1, 1.224, 10503.597, 413.195, 52828.745 24/03/22,05:11:12,12,11,1, 11.9,1,1, 1.224, 10503.563, 413.221, 52828.737 24/03/22,05:11:12,13,11,1, 11.9,1,1, 1.224, 10503.566, 413.218, 52828.779 24/03/22,05:11:12,14,11,1, 11.9,1,1, 1.224, 10503.534, 413.222, 52828.762 24/03/22,05:11:12,15,11,1, 11.9,1,1, 1.224, 10503.576, 413.231, 52828.740 24/03/22,05:11:12,16,11,1, 11.9,1,1, 1.224, 10503.577, 413.222, 52828.750 24/03/22,05:11:12,17,11,1, 11.9,1,1, 1.224, 10503.555, 413.229, 52828.736 24/03/22,05:11:12,18,11,1, 11.9,1,1, 1.224, 10503.563, 413.231, 52828.759 24/03/22,05:11:12,19,11,1, 11.9,1,1, 1.224, 10503.562, 413.223, 52828.744 24/03/22,05:11:13,00,12,1, 11.8,1,1, 1.223, 10503.561, 413.223, 52828.744 24/03/22,05:11:13,01,12,1, 11.8,1,1, 1.223, 10503.549, 413.241, 52828.767 24/03/22,05:11:13,02,12,1, 11.8,1,1, 1.223, 10503.528, 413.245, 52828.741 24/03/22,05:11:13,03,12,1, 11.8,1,1, 1.223, 10503.549, 413.255, 52828.752 24/03/22,05:11:13,04,12,1, 11.8,1,1, 1.223, 10503.523, 413.252, 52828.701 24/03/22,05:11:13,05,12,1, 11.8,1,1, 1.223, 10503.542, 413.249, 52828.735 24/03/22,05:11:13,06,12,1, 11.8,1,1, 1.223, 10503.553, 413.267, 52828.786 24/03/22,05:11:13,07,12,1, 11.8,1,1, 1.223, 10503.544, 413.267, 52828.793 24/03/22,05:11:13,08,12,1, 11.8,1,1, 1.223, 10503.520, 413.283, 52828.787 24/03/22,05:11:13,09,12,1, 11.8,1,1, 1.223, 10503.544, 413.288, 52828.784 24/03/22,05:11:13,10,12,1, 11.8,1,1, 1.223, 10503.505, 413.270, 52828.784 24/03/22,05:11:13,11,12,1, 11.8,1,1, 1.223, 10503.535, 413.276, 52828.791 24/03/22,05:11:13,12,12,1, 11.8,1,1, 1.223, 10503.531, 413.256, 52828.761 24/03/22,05:11:13,13,12,1, 11.8,1,1, 1.223, 10503.500, 413.278, 52828.748 24/03/22,05:11:13,14,12,1, 11.8,1,1, 1.223, 10503.508, 413.264, 52828.792 24/03/22,05:11:13,15,12,1, 11.8,1,1, 1.223, 10503.515, 413.289, 52828.791 24/03/22,05:11:13,16,12,1, 11.8,1,1, 1.223, 10503.515, 413.290, 52828.742 24/03/22,05:11:13,17,12,1, 11.8,1,1, 1.223, 10503.508, 413.284, 52828.787 24/03/22,05:11:13,18,12,1, 11.8,1,1, 1.223, 10503.519, 413.298, 52828.807 24/03/22,05:11:13,19,12,1, 11.8,1,1, 1.223, 10503.520, 413.281, 52828.783 24/03/22,05:11:14,00,12,1, 11.9,1,1, 1.223, 10503.520, 413.281, 52828.783 24/03/22,05:11:14,01,12,1, 11.9,1,1, 1.223, 10503.485, 413.294, 52828.811 24/03/22,05:11:14,02,12,1, 11.9,1,1, 1.223, 10503.500, 413.319, 52828.818 24/03/22,05:11:14,03,12,1, 11.9,1,1, 1.223, 10503.478, 413.290, 52828.777 24/03/22,05:11:14,04,12,1, 11.9,1,1, 1.223, 10503.474, 413.291, 52828.763 24/03/22,05:11:14,05,12,1, 11.9,1,1, 1.223, 10503.502, 413.291, 52828.739 24/03/22,05:11:14,06,12,1, 11.9,1,1, 1.223, 10503.493, 413.273, 52828.771 24/03/22,05:11:14,07,12,1, 11.9,1,1, 1.223, 10503.496, 413.290, 52828.757 24/03/22,05:11:14,08,12,1, 11.9,1,1, 1.223, 10503.508, 413.308, 52828.778 24/03/22,05:11:14,09,12,1, 11.9,1,1, 1.223, 10503.466, 413.295, 52828.764 24/03/22,05:11:14,10,12,1, 11.9,1,1, 1.223, 10503.473, 413.305, 52828.775 24/03/22,05:11:14,11,12,1, 11.9,1,1, 1.223, 10503.471, 413.327, 52828.802 24/03/22,05:11:14,12,12,1, 11.9,1,1, 1.223, 10503.455, 413.309, 52828.812 24/03/22,05:11:14,13,12,1, 11.9,1,1, 1.223, 10503.464, 413.330, 52828.803 24/03/22,05:11:14,14,12,1, 11.9,1,1, 1.223, 10503.477, 413.320, 52828.813 24/03/22,05:11:14,15,12,1, 11.9,1,1, 1.223, 10503.474, 413.315, 52828.784 24/03/22,05:11:14,16,12,1, 11.9,1,1, 1.223, 10503.455, 413.332, 52828.773 24/03/22,05:11:14,17,12,1, 11.9,1,1, 1.223, 10503.463, 413.344, 52828.797 24/03/22,05:11:14,18,12,1, 11.9,1,1, 1.223, 10503.473, 413.346, 52828.788 24/03/22,05:11:14,19,12,1, 11.9,1,1, 1.223, 10503.470, 413.332, 52828.800 24/03/22,05:11:15,00,11,1, 11.9,1,1, 1.222, 10503.470, 413.332, 52828.800 24/03/22,05:11:15,01,11,1, 11.9,1,1, 1.222, 10503.462, 413.348, 52828.772 24/03/22,05:11:15,02,11,1, 11.9,1,1, 1.222, 10503.454, 413.343, 52828.767 24/03/22,05:11:15,03,11,1, 11.9,1,1, 1.222, 10503.447, 413.345, 52828.769 24/03/22,05:11:15,04,11,1, 11.9,1,1, 1.222, 10503.453, 413.357, 52828.551 24/03/22,05:11:15,05,11,1, 11.9,1,1, 1.222, 10503.427, 413.346, 52828.787 24/03/22,05:11:15,06,11,1, 11.9,1,1, 1.222, 10503.416, 413.354, 52828.780 24/03/22,05:11:15,07,11,1, 11.9,1,1, 1.222, 10503.433, 413.355, 52828.787 24/03/22,05:11:15,08,11,1, 11.9,1,1, 1.222, 10503.426, 413.342, 52828.785 24/03/22,05:11:15,09,11,1, 11.9,1,1, 1.222, 10503.439, 413.330, 52828.763 24/03/22,05:11:15,10,11,1, 11.9,1,1, 1.222, 10503.427, 413.360, 52828.740 24/03/22,05:11:15,11,11,1, 11.9,1,1, 1.222, 10503.413, 413.339, 52828.732 24/03/22,05:11:15,12,11,1, 11.9,1,1, 1.222, 10503.429, 413.358, 52828.764 24/03/22,05:11:15,13,11,1, 11.9,1,1, 1.222, 10503.419, 413.364, 52828.783 24/03/22,05:11:15,14,11,1, 11.9,1,1, 1.222, 10503.410, 413.372, 52828.764 24/03/22,05:11:15,15,11,1, 11.9,1,1, 1.222, 10503.446, 413.370, 52828.822 24/03/22,05:11:15,16,11,1, 11.9,1,1, 1.222, 10503.402, 413.378, 52828.800 24/03/22,05:11:15,17,11,1, 11.9,1,1, 1.222, 10503.392, 413.374, 52828.778 24/03/22,05:11:15,18,11,1, 11.9,1,1, 1.222, 10503.397, 413.389, 52828.781 24/03/22,05:11:15,19,11,1, 11.9,1,1, 1.222, 10503.412, 413.384, 52828.841 24/03/22,05:11:16,00,11,1, 11.9,1,1, 1.224, 10503.411, 413.384, 52828.841 24/03/22,05:11:16,01,11,1, 11.9,1,1, 1.224, 10503.393, 413.374, 52828.815 24/03/22,05:11:16,02,11,1, 11.9,1,1, 1.224, 10503.383, 413.381, 52828.786 24/03/22,05:11:16,03,11,1, 11.9,1,1, 1.224, 10503.378, 413.395, 52828.953 24/03/22,05:11:16,04,11,1, 11.9,1,1, 1.224, 10503.403, 413.376, 52828.789 24/03/22,05:11:16,05,11,1, 11.9,1,1, 1.224, 10503.372, 413.374, 52828.766 24/03/22,05:11:16,06,11,1, 11.9,1,1, 1.224, 10503.374, 413.402, 52828.771 24/03/22,05:11:16,07,11,1, 11.9,1,1, 1.224, 10503.366, 413.376, 52828.777 24/03/22,05:11:16,08,11,1, 11.9,1,1, 1.224, 10503.374, 413.408, 52828.787 24/03/22,05:11:16,09,11,1, 11.9,1,1, 1.224, 10503.383, 413.398, 52828.810 24/03/22,05:11:16,10,11,1, 11.9,1,1, 1.224, 10503.375, 413.410, 52828.781 24/03/22,05:11:16,11,11,1, 11.9,1,1, 1.224, 10503.385, 413.420, 52828.786 24/03/22,05:11:16,12,11,1, 11.9,1,1, 1.224, 10503.341, 413.415, 52828.803 24/03/22,05:11:16,13,11,1, 11.9,1,1, 1.224, 10503.374, 413.389, 52828.822 24/03/22,05:11:16,14,11,1, 11.9,1,1, 1.224, 10503.373, 413.402, 52828.798 24/03/22,05:11:16,15,11,1, 11.9,1,1, 1.224, 10503.372, 413.434, 52828.825 24/03/22,05:11:16,16,11,1, 11.9,1,1, 1.224, 10503.366, 413.421, 52828.809 24/03/22,05:11:16,17,11,1, 11.9,1,1, 1.224, 10503.361, 413.408, 52828.776 24/03/22,05:11:16,18,11,1, 11.9,1,1, 1.224, 10503.334, 413.418, 52828.773 24/03/22,05:11:16,19,11,1, 11.9,1,1, 1.224, 10503.330, 413.435, 52828.752 24/03/22,05:11:17,00,11,1, 11.9,1,1, 1.219, 10503.328, 413.435, 52828.752 24/03/22,05:11:17,01,11,1, 11.9,1,1, 1.219, 10503.345, 413.426, 52828.747 24/03/22,05:11:17,02,11,1, 11.9,1,1, 1.219, 10503.359, 413.435, 52828.767 24/03/22,05:11:17,03,11,1, 11.9,1,1, 1.219, 10503.344, 413.405, 52828.756 24/03/22,05:11:17,04,11,1, 11.9,1,1, 1.219, 10503.321, 413.460, 52828.775 24/03/22,05:11:17,05,11,1, 11.9,1,1, 1.219, 10503.342, 413.440, 52828.740 24/03/22,05:11:17,06,11,1, 11.9,1,1, 1.219, 10503.320, 413.447, 52828.771 24/03/22,05:11:17,07,11,1, 11.9,1,1, 1.219, 10503.347, 413.452, 52828.777 24/03/22,05:11:17,08,11,1, 11.9,1,1, 1.219, 10503.323, 413.444, 52828.774 24/03/22,05:11:17,09,11,1, 11.9,1,1, 1.219, 10503.315, 413.428, 52828.773 24/03/22,05:11:17,10,11,1, 11.9,1,1, 1.219, 10503.332, 413.413, 52828.752 24/03/22,05:11:17,11,11,1, 11.9,1,1, 1.219, 10503.289, 413.408, 52828.738 24/03/22,05:11:17,12,11,1, 11.9,1,1, 1.219, 10503.294, 413.430, 52828.754 24/03/22,05:11:17,13,11,1, 11.9,1,1, 1.219, 10503.301, 413.438, 52828.755 24/03/22,05:11:17,14,11,1, 11.9,1,1, 1.219, 10503.289, 413.431, 52828.763 24/03/22,05:11:17,15,11,1, 11.9,1,1, 1.219, 10503.298, 413.429, 52828.735 24/03/22,05:11:17,16,11,1, 11.9,1,1, 1.219, 10503.298, 413.443, 52828.747 24/03/22,05:11:17,17,11,1, 11.9,1,1, 1.219, 10503.268, 413.416, 52828.731 24/03/22,05:11:17,18,11,1, 11.9,1,1, 1.219, 10503.302, 413.437, 52828.755 24/03/22,05:11:17,19,11,1, 11.9,1,1, 1.219, 10503.275, 413.458, 52828.795 24/03/22,05:11:18,00,11,1, 11.9,1,1, 1.218, 10503.269, 413.458, 52828.795 24/03/22,05:11:18,01,11,1, 11.9,1,1, 1.218, 10503.279, 413.459, 52828.782 24/03/22,05:11:18,02,11,1, 11.9,1,1, 1.218, 10503.272, 413.446, 52828.747 24/03/22,05:11:18,03,11,1, 11.9,1,1, 1.218, 10503.277, 413.436, 52828.757 24/03/22,05:11:18,04,11,1, 11.9,1,1, 1.218, 10503.278, 413.478, 52828.780 24/03/22,05:11:18,05,11,1, 11.9,1,1, 1.218, 10503.279, 413.460, 52828.787 24/03/22,05:11:18,06,11,1, 11.9,1,1, 1.218, 10503.268, 413.466, 52828.782 24/03/22,05:11:18,07,11,1, 11.9,1,1, 1.218, 10503.267, 413.478, 52828.764 24/03/22,05:11:18,08,11,1, 11.9,1,1, 1.218, 10503.266, 413.462, 52828.770 24/03/22,05:11:18,09,11,1, 11.9,1,1, 1.218, 10503.280, 413.472, 52828.755 24/03/22,05:11:18,10,11,1, 11.9,1,1, 1.218, 10503.271, 413.452, 52828.762 24/03/22,05:11:18,11,11,1, 11.9,1,1, 1.218, 10503.267, 413.461, 52828.754 24/03/22,05:11:18,12,11,1, 11.9,1,1, 1.218, 10503.259, 413.465, 52828.797 24/03/22,05:11:18,13,11,1, 11.9,1,1, 1.218, 10503.256, 413.459, 52828.782 24/03/22,05:11:18,14,11,1, 11.9,1,1, 1.218, 10503.265, 413.463, 52828.800 24/03/22,05:11:18,15,11,1, 11.9,1,1, 1.218, 10503.251, 413.472, 52828.786 24/03/22,05:11:18,16,11,1, 11.9,1,1, 1.218, 10503.238, 413.452, 52828.785 24/03/22,05:11:18,17,11,1, 11.9,1,1, 1.218, 10503.243, 413.492, 52828.754 24/03/22,05:11:18,18,11,1, 11.9,1,1, 1.218, 10503.241, 413.470, 52828.781 24/03/22,05:11:18,19,11,1, 11.9,1,1, 1.218, 10503.236, 413.476, 52828.774 24/03/22,05:11:19,00,11,1, 11.9,1,1, 1.219, 10503.236, 413.476, 52828.774 24/03/22,05:11:19,01,11,1, 11.9,1,1, 1.219, 10503.228, 413.495, 52828.764 24/03/22,05:11:19,02,11,1, 11.9,1,1, 1.219, 10503.223, 413.484, 52828.773 24/03/22,05:11:19,03,11,1, 11.9,1,1, 1.219, 10503.224, 413.503, 52828.755 24/03/22,05:11:19,04,11,1, 11.9,1,1, 1.219, 10503.241, 413.506, 52828.752 24/03/22,05:11:19,05,11,1, 11.9,1,1, 1.219, 10503.242, 413.480, 52828.752 24/03/22,05:11:19,06,11,1, 11.9,1,1, 1.219, 10503.233, 413.492, 52828.782 24/03/22,05:11:19,07,11,1, 11.9,1,1, 1.219, 10503.225, 413.482, 52828.738 24/03/22,05:11:19,08,11,1, 11.9,1,1, 1.219, 10503.216, 413.487, 52828.792 24/03/22,05:11:19,09,11,1, 11.9,1,1, 1.219, 10503.217, 413.506, 52828.765 24/03/22,05:11:19,10,11,1, 11.9,1,1, 1.219, 10503.242, 413.496, 52828.759 24/03/22,05:11:19,11,11,1, 11.9,1,1, 1.219, 10503.204, 413.497, 52828.748 24/03/22,05:11:19,12,11,1, 11.9,1,1, 1.219, 10503.183, 413.492, 52828.772 24/03/22,05:11:19,13,11,1, 11.9,1,1, 1.219, 10503.197, 413.504, 52828.738 24/03/22,05:11:19,14,11,1, 11.9,1,1, 1.219, 10503.199, 413.517, 52828.778 24/03/22,05:11:19,15,11,1, 11.9,1,1, 1.219, 10503.206, 413.513, 52828.765 24/03/22,05:11:19,16,11,1, 11.9,1,1, 1.219, 10503.195, 413.506, 52828.761 24/03/22,05:11:19,17,11,1, 11.9,1,1, 1.219, 10503.174, 413.510, 52828.764 24/03/22,05:11:19,18,11,1, 11.9,1,1, 1.219, 10503.179, 413.504, 52828.575 24/03/22,05:11:19,19,11,1, 11.9,1,1, 1.219, 10503.173, 413.502, 52828.820 24/03/22,05:11:20,00,11,1, 11.9,1,1, 1.221, 10503.169, 413.502, 52828.820 24/03/22,05:11:20,01,11,1, 11.9,1,1, 1.221, 10503.198, 413.478, 52828.761 24/03/22,05:11:20,02,11,1, 11.9,1,1, 1.221, 10503.177, 413.512, 52828.792 24/03/22,05:11:20,03,11,1, 11.9,1,1, 1.221, 10503.170, 413.513, 52828.619 24/03/22,05:11:20,04,11,1, 11.9,1,1, 1.221, 10503.140, 413.553, 52828.796 24/03/22,05:11:20,05,11,1, 11.9,1,1, 1.221, 10503.178, 413.496, 52828.590 24/03/22,05:11:20,06,11,1, 11.9,1,1, 1.221, 10503.149, 413.520, 52828.727 24/03/22,05:11:20,07,11,1, 11.9,1,1, 1.221, 10503.119, 413.535, 52828.741 24/03/22,05:11:20,08,11,1, 11.9,1,1, 1.221, 10503.154, 413.538, 52828.741 24/03/22,05:11:20,09,11,1, 11.9,1,1, 1.221, 10503.162, 413.538, 52828.737 24/03/22,05:11:20,10,11,1, 11.9,1,1, 1.221, 10503.144, 413.549, 52828.749 24/03/22,05:11:20,11,11,1, 11.9,1,1, 1.221, 10503.164, 413.523, 52828.740 24/03/22,05:11:20,12,11,1, 11.9,1,1, 1.221, 10503.157, 413.548, 52828.781 24/03/22,05:11:20,13,11,1, 11.9,1,1, 1.221, 10503.151, 413.537, 52828.773 24/03/22,05:11:20,14,11,1, 11.9,1,1, 1.221, 10503.159, 413.536, 52828.763 24/03/22,05:11:20,15,11,1, 11.9,1,1, 1.221, 10503.156, 413.539, 52828.712 24/03/22,05:11:20,16,11,1, 11.9,1,1, 1.221, 10503.154, 413.534, 52828.756 24/03/22,05:11:20,17,11,1, 11.9,1,1, 1.221, 10503.156, 413.542, 52828.762 24/03/22,05:11:20,18,11,1, 11.9,1,1, 1.221, 10503.119, 413.560, 52828.784 24/03/22,05:11:20,19,11,1, 11.9,1,1, 1.221, 10503.130, 413.545, 52828.755 24/03/22,05:11:21,00,10,1, 11.9,1,1, 1.224, 10503.128, 413.545, 52828.755 24/03/22,05:11:21,01,10,1, 11.9,1,1, 1.224, 10503.112, 413.559, 52828.776 24/03/22,05:11:21,02,10,1, 11.9,1,1, 1.224, 10503.119, 413.544, 52828.757 24/03/22,05:11:21,03,10,1, 11.9,1,1, 1.224, 10503.114, 413.541, 52828.764 24/03/22,05:11:21,04,10,1, 11.9,1,1, 1.224, 10503.064, 413.525, 52828.767 24/03/22,05:11:21,05,10,1, 11.9,1,1, 1.224, 10503.105, 413.539, 52828.759 24/03/22,05:11:21,06,10,1, 11.9,1,1, 1.224, 10503.080, 413.546, 52828.768 24/03/22,05:11:21,07,10,1, 11.9,1,1, 1.224, 10503.096, 413.573, 52828.779 24/03/22,05:11:21,08,10,1, 11.9,1,1, 1.224, 10503.091, 413.557, 52828.717 24/03/22,05:11:21,09,10,1, 11.9,1,1, 1.224, 10503.091, 413.563, 52828.754 24/03/22,05:11:21,10,10,1, 11.9,1,1, 1.224, 10503.074, 413.552, 52828.780 24/03/22,05:11:21,11,10,1, 11.9,1,1, 1.224, 10503.077, 413.556, 52828.765 24/03/22,05:11:21,12,10,1, 11.9,1,1, 1.224, 10503.086, 413.567, 52828.802 24/03/22,05:11:21,13,10,1, 11.9,1,1, 1.224, 10503.087, 413.572, 52828.804 24/03/22,05:11:21,14,10,1, 11.9,1,1, 1.224, 10503.103, 413.574, 52828.810 24/03/22,05:11:21,15,10,1, 11.9,1,1, 1.224, 10503.056, 413.564, 52828.760 24/03/22,05:11:21,16,10,1, 11.9,1,1, 1.224, 10503.083, 413.558, 52828.777 24/03/22,05:11:21,17,10,1, 11.9,1,1, 1.224, 10503.076, 413.586, 52828.786 24/03/22,05:11:21,18,10,1, 11.9,1,1, 1.224, 10503.062, 413.566, 52828.759 24/03/22,05:11:21,19,10,1, 11.9,1,1, 1.224, 10503.062, 413.571, 52828.775 24/03/22,05:11:22,00,10,1, 11.9,1,1, 1.222, 10503.061, 413.571, 52828.775 24/03/22,05:11:22,01,10,1, 11.9,1,1, 1.222, 10503.061, 413.615, 52828.824 24/03/22,05:11:22,02,10,1, 11.9,1,1, 1.222, 10503.071, 413.613, 52828.772 24/03/22,05:11:22,03,10,1, 11.9,1,1, 1.222, 10503.074, 413.585, 52828.789 24/03/22,05:11:22,04,10,1, 11.9,1,1, 1.222, 10503.053, 413.600, 52828.758 24/03/22,05:11:22,05,10,1, 11.9,1,1, 1.222, 10503.062, 413.600, 52828.744 24/03/22,05:11:22,06,10,1, 11.9,1,1, 1.222, 10503.037, 413.590, 52828.757 24/03/22,05:11:22,07,10,1, 11.9,1,1, 1.222, 10503.022, 413.588, 52828.779 24/03/22,05:11:22,08,10,1, 11.9,1,1, 1.222, 10503.055, 413.603, 52828.766 24/03/22,05:11:22,09,10,1, 11.9,1,1, 1.222, 10503.059, 413.599, 52828.796 24/03/22,05:11:22,10,10,1, 11.9,1,1, 1.222, 10503.069, 413.605, 52828.788 24/03/22,05:11:22,11,10,1, 11.9,1,1, 1.222, 10503.059, 413.596, 52828.758 24/03/22,05:11:22,12,10,1, 11.9,1,1, 1.222, 10503.036, 413.605, 52828.803 24/03/22,05:11:22,13,10,1, 11.9,1,1, 1.222, 10503.041, 413.623, 52828.763 24/03/22,05:11:22,14,10,1, 11.9,1,1, 1.222, 10503.017, 413.599, 52828.780 24/03/22,05:11:22,15,10,1, 11.9,1,1, 1.222, 10503.025, 413.611, 52828.784 24/03/22,05:11:22,16,10,1, 11.9,1,1, 1.222, 10503.021, 413.624, 52828.780 24/03/22,05:11:22,17,10,1, 11.9,1,1, 1.222, 10503.015, 413.598, 52828.749 24/03/22,05:11:22,18,10,1, 11.9,1,1, 1.222, 10503.019, 413.615, 52828.797 24/03/22,05:11:22,19,10,1, 11.9,1,1, 1.222, 10502.980, 413.612, 52828.775 24/03/22,05:11:23,00,09,1, 11.9,1,1, 1.222, 10502.977, 413.612, 52828.775 24/03/22,05:11:23,01,09,1, 11.9,1,1, 1.222, 10503.007, 413.629, 52828.772 24/03/22,05:11:23,02,09,1, 11.9,1,1, 1.222, 10502.968, 413.642, 52828.738 24/03/22,05:11:23,03,09,1, 11.9,1,1, 1.222, 10502.999, 413.621, 52828.796 24/03/22,05:11:23,04,09,1, 11.9,1,1, 1.222, 10502.970, 413.633, 52828.799 24/03/22,05:11:23,05,09,1, 11.9,1,1, 1.222, 10502.997, 413.630, 52828.791 24/03/22,05:11:23,06,09,1, 11.9,1,1, 1.222, 10503.007, 413.645, 52828.788 24/03/22,05:11:23,07,09,1, 11.9,1,1, 1.222, 10503.004, 413.636, 52828.654 24/03/22,05:11:23,08,09,1, 11.9,1,1, 1.222, 10502.976, 413.636, 52828.691 24/03/22,05:11:23,09,09,1, 11.9,1,1, 1.222, 10502.971, 413.645, 52828.796 24/03/22,05:11:23,10,09,1, 11.9,1,1, 1.222, 10502.975, 413.637, 52828.753 24/03/22,05:11:23,11,09,1, 11.9,1,1, 1.222, 10502.942, 413.623, 52828.765 24/03/22,05:11:23,12,09,1, 11.9,1,1, 1.222, 10502.956, 413.639, 52828.754 24/03/22,05:11:23,13,09,1, 11.9,1,1, 1.222, 10502.945, 413.643, 52828.795 24/03/22,05:11:23,14,09,1, 11.9,1,1, 1.222, 10502.949, 413.656, 52828.783 24/03/22,05:11:23,15,09,1, 11.9,1,1, 1.222, 10502.974, 413.644, 52828.796 24/03/22,05:11:23,16,09,1, 11.9,1,1, 1.222, 10502.977, 413.660, 52828.756 24/03/22,05:11:23,17,09,1, 11.9,1,1, 1.222, 10502.986, 413.672, 52828.734 24/03/22,05:11:23,18,09,1, 11.9,1,1, 1.222, 10502.957, 413.662, 52828.785 24/03/22,05:11:23,19,09,1, 11.9,1,1, 1.222, 10502.975, 413.650, 52828.764 24/03/22,05:11:24,00,09,1, 11.9,1,1, 1.221, 10502.969, 413.650, 52828.764 24/03/22,05:11:24,01,09,1, 11.9,1,1, 1.221, 10502.946, 413.659, 52828.765 24/03/22,05:11:24,02,09,1, 11.9,1,1, 1.221, 10502.941, 413.664, 52828.807 24/03/22,05:11:24,03,09,1, 11.9,1,1, 1.221, 10502.939, 413.669, 52828.794 24/03/22,05:11:24,04,09,1, 11.9,1,1, 1.221, 10502.927, 413.668, 52828.806 24/03/22,05:11:24,05,09,1, 11.9,1,1, 1.221, 10502.952, 413.680, 52828.736 24/03/22,05:11:24,06,09,1, 11.9,1,1, 1.221, 10502.952, 413.679, 52828.751 24/03/22,05:11:24,07,09,1, 11.9,1,1, 1.221, 10502.957, 413.690, 52828.812 24/03/22,05:11:24,08,09,1, 11.9,1,1, 1.221, 10502.941, 413.699, 52828.810 24/03/22,05:11:24,09,09,1, 11.9,1,1, 1.221, 10502.962, 413.665, 52828.796 24/03/22,05:11:24,10,09,1, 11.9,1,1, 1.221, 10502.941, 413.677, 52828.821 24/03/22,05:11:24,11,09,1, 11.9,1,1, 1.221, 10502.942, 413.671, 52828.803 24/03/22,05:11:24,12,09,1, 11.9,1,1, 1.221, 10502.921, 413.674, 52828.774 24/03/22,05:11:24,13,09,1, 11.9,1,1, 1.221, 10502.928, 413.695, 52828.834 24/03/22,05:11:24,14,09,1, 11.9,1,1, 1.221, 10502.933, 413.686, 52828.798 24/03/22,05:11:24,15,09,1, 11.9,1,1, 1.221, 10502.928, 413.683, 52828.780 24/03/22,05:11:24,16,09,1, 11.9,1,1, 1.221, 10502.906, 413.671, 52828.805 24/03/22,05:11:24,17,09,1, 11.9,1,1, 1.221, 10502.896, 413.685, 52828.770 24/03/22,05:11:24,18,09,1, 11.9,1,1, 1.221, 10502.903, 413.674, 52828.775 24/03/22,05:11:24,19,09,1, 11.9,1,1, 1.221, 10502.906, 413.692, 52828.758 24/03/22,05:11:25,00,09,1, 11.9,1,1, 1.226, 10502.902, 413.692, 52828.758 24/03/22,05:11:25,01,09,1, 11.9,1,1, 1.226, 10502.903, 413.677, 52828.759 24/03/22,05:11:25,02,09,1, 11.9,1,1, 1.226, 10502.889, 413.709, 52828.789 24/03/22,05:11:25,03,09,1, 11.9,1,1, 1.226, 10502.920, 413.671, 52828.805 24/03/22,05:11:25,04,09,1, 11.9,1,1, 1.226, 10502.904, 413.683, 52828.779 24/03/22,05:11:25,05,09,1, 11.9,1,1, 1.226, 10502.864, 413.712, 52828.788 24/03/22,05:11:25,06,09,1, 11.9,1,1, 1.226, 10502.913, 413.703, 52828.768 24/03/22,05:11:25,07,09,1, 11.9,1,1, 1.226, 10502.873, 413.711, 52828.769 24/03/22,05:11:25,08,09,1, 11.9,1,1, 1.226, 10502.881, 413.701, 52828.741 24/03/22,05:11:25,09,09,1, 11.9,1,1, 1.226, 10502.895, 413.697, 52828.770 24/03/22,05:11:25,10,09,1, 11.9,1,1, 1.226, 10502.865, 413.706, 52828.786 24/03/22,05:11:25,11,09,1, 11.9,1,1, 1.226, 10502.879, 413.721, 52828.801 24/03/22,05:11:25,12,09,1, 11.9,1,1, 1.226, 10502.888, 413.691, 52828.799 24/03/22,05:11:25,13,09,1, 11.9,1,1, 1.226, 10502.865, 413.719, 52828.755 24/03/22,05:11:25,14,09,1, 11.9,1,1, 1.226, 10502.882, 413.696, 52828.762 24/03/22,05:11:25,15,09,1, 11.9,1,1, 1.226, 10502.868, 413.710, 52828.776 24/03/22,05:11:25,16,09,1, 11.9,1,1, 1.226, 10502.872, 413.726, 52828.763 24/03/22,05:11:25,17,09,1, 11.9,1,1, 1.226, 10502.876, 413.722, 52828.778 24/03/22,05:11:25,18,09,1, 11.9,1,1, 1.226, 10502.882, 413.724, 52828.774 24/03/22,05:11:25,19,09,1, 11.9,1,1, 1.226, 10502.873, 413.738, 52828.761 24/03/22,05:11:26,00,10,1, 11.8,1,1, 1.222, 10502.869, 413.738, 52828.761 24/03/22,05:11:26,01,10,1, 11.8,1,1, 1.222, 10502.847, 413.728, 52828.807 24/03/22,05:11:26,02,10,1, 11.8,1,1, 1.222, 10502.850, 413.731, 52828.756 24/03/22,05:11:26,03,10,1, 11.8,1,1, 1.222, 10502.852, 413.717, 52828.764 24/03/22,05:11:26,04,10,1, 11.8,1,1, 1.222, 10502.830, 413.752, 52828.763 24/03/22,05:11:26,05,10,1, 11.8,1,1, 1.222, 10502.829, 413.745, 52828.831 24/03/22,05:11:26,06,10,1, 11.8,1,1, 1.222, 10502.827, 413.752, 52828.830 24/03/22,05:11:26,07,10,1, 11.8,1,1, 1.222, 10502.843, 413.760, 52828.798 24/03/22,05:11:26,08,10,1, 11.8,1,1, 1.222, 10502.824, 413.749, 52828.766 24/03/22,05:11:26,09,10,1, 11.8,1,1, 1.222, 10502.866, 413.742, 52828.602 24/03/22,05:11:26,10,10,1, 11.8,1,1, 1.222, 10502.831, 413.765, 52828.751 24/03/22,05:11:26,11,10,1, 11.8,1,1, 1.222, 10502.827, 413.761, 52828.761 24/03/22,05:11:26,12,10,1, 11.8,1,1, 1.222, 10502.845, 413.766, 52828.758 24/03/22,05:11:26,13,10,1, 11.8,1,1, 1.222, 10502.832, 413.773, 52828.768 24/03/22,05:11:26,14,10,1, 11.8,1,1, 1.222, 10502.825, 413.747, 52828.746 24/03/22,05:11:26,15,10,1, 11.8,1,1, 1.222, 10502.832, 413.779, 52828.728 24/03/22,05:11:26,16,10,1, 11.8,1,1, 1.222, 10502.837, 413.770, 52828.770 24/03/22,05:11:26,17,10,1, 11.8,1,1, 1.222, 10502.810, 413.786, 52828.766 24/03/22,05:11:26,18,10,1, 11.8,1,1, 1.222, 10502.823, 413.788, 52828.781 24/03/22,05:11:26,19,10,1, 11.8,1,1, 1.222, 10502.791, 413.793, 52828.758 24/03/22,05:11:27,00,10,1, 11.8,1,1, 1.224, 10502.785, 413.793, 52828.758 24/03/22,05:11:27,01,10,1, 11.8,1,1, 1.224, 10502.808, 413.777, 52828.747 24/03/22,05:11:27,02,10,1, 11.8,1,1, 1.224, 10502.775, 413.764, 52828.724 24/03/22,05:11:27,03,10,1, 11.8,1,1, 1.224, 10502.804, 413.764, 52828.739 24/03/22,05:11:27,04,10,1, 11.8,1,1, 1.224, 10502.801, 413.744, 52828.789 24/03/22,05:11:27,05,10,1, 11.8,1,1, 1.224, 10502.823, 413.793, 52828.758 24/03/22,05:11:27,06,10,1, 11.8,1,1, 1.224, 10502.824, 413.783, 52828.744 24/03/22,05:11:27,07,10,1, 11.8,1,1, 1.224, 10502.796, 413.788, 52828.765 24/03/22,05:11:27,08,10,1, 11.8,1,1, 1.224, 10502.777, 413.764, 52828.781 24/03/22,05:11:27,09,10,1, 11.8,1,1, 1.224, 10502.801, 413.791, 52828.769 24/03/22,05:11:27,10,10,1, 11.8,1,1, 1.224, 10502.795, 413.790, 52828.751 24/03/22,05:11:27,11,10,1, 11.8,1,1, 1.224, 10502.812, 413.781, 52828.746 24/03/22,05:11:27,12,10,1, 11.8,1,1, 1.224, 10502.787, 413.789, 52828.722 24/03/22,05:11:27,13,10,1, 11.8,1,1, 1.224, 10502.801, 413.819, 52828.749 24/03/22,05:11:27,14,10,1, 11.8,1,1, 1.224, 10502.768, 413.834, 52828.728 24/03/22,05:11:27,15,10,1, 11.8,1,1, 1.224, 10502.778, 413.811, 52828.753 24/03/22,05:11:27,16,10,1, 11.8,1,1, 1.224, 10502.782, 413.816, 52828.758 24/03/22,05:11:27,17,10,1, 11.8,1,1, 1.224, 10502.814, 413.814, 52828.581 24/03/22,05:11:27,18,10,1, 11.8,1,1, 1.224, 10502.781, 413.818, 52828.700 24/03/22,05:11:27,19,10,1, 11.8,1,1, 1.224, 10502.771, 413.823, 52828.732 24/03/22,05:11:28,00,10,1, 12.0,1,1, 1.223, 10502.769, 413.823, 52828.732 24/03/22,05:11:28,01,10,1, 12.0,1,1, 1.223, 10502.799, 413.825, 52828.718 24/03/22,05:11:28,02,10,1, 12.0,1,1, 1.223, 10502.787, 413.810, 52828.757 24/03/22,05:11:28,03,10,1, 12.0,1,1, 1.223, 10502.768, 413.853, 52828.768 24/03/22,05:11:28,04,10,1, 12.0,1,1, 1.223, 10502.767, 413.815, 52828.724 24/03/22,05:11:28,05,10,1, 12.0,1,1, 1.223, 10502.767, 413.818, 52828.672 24/03/22,05:11:28,06,10,1, 12.0,1,1, 1.223, 10502.798, 413.834, 52828.751 24/03/22,05:11:28,07,10,1, 12.0,1,1, 1.223, 10502.782, 413.830, 52828.705 24/03/22,05:11:28,08,10,1, 12.0,1,1, 1.223, 10502.791, 413.849, 52828.738 24/03/22,05:11:28,09,10,1, 12.0,1,1, 1.223, 10502.789, 413.825, 52828.747 24/03/22,05:11:28,10,10,1, 12.0,1,1, 1.223, 10502.782, 413.830, 52828.762 24/03/22,05:11:28,11,10,1, 12.0,1,1, 1.223, 10502.777, 413.845, 52828.728 24/03/22,05:11:28,12,10,1, 12.0,1,1, 1.223, 10502.772, 413.861, 52828.763 24/03/22,05:11:28,13,10,1, 12.0,1,1, 1.223, 10502.777, 413.854, 52828.754 24/03/22,05:11:28,14,10,1, 12.0,1,1, 1.223, 10502.754, 413.859, 52828.726 24/03/22,05:11:28,15,10,1, 12.0,1,1, 1.223, 10502.760, 413.859, 52828.797 24/03/22,05:11:28,16,10,1, 12.0,1,1, 1.223, 10502.758, 413.837, 52828.748 24/03/22,05:11:28,17,10,1, 12.0,1,1, 1.223, 10502.751, 413.860, 52828.748 24/03/22,05:11:28,18,10,1, 12.0,1,1, 1.223, 10502.759, 413.842, 52828.753 24/03/22,05:11:28,19,10,1, 12.0,1,1, 1.223, 10502.760, 413.858, 52828.709 24/03/22,05:11:29,00,10,1, 11.9,1,1, 1.220, 10502.752, 413.858, 52828.709 24/03/22,05:11:29,01,10,1, 11.9,1,1, 1.220, 10502.755, 413.873, 52828.724 24/03/22,05:11:29,02,10,1, 11.9,1,1, 1.220, 10502.765, 413.899, 52828.763 24/03/22,05:11:29,03,10,1, 11.9,1,1, 1.220, 10502.777, 413.882, 52828.731 24/03/22,05:11:29,04,10,1, 11.9,1,1, 1.220, 10502.748, 413.876, 52828.728 24/03/22,05:11:29,05,10,1, 11.9,1,1, 1.220, 10502.741, 413.857, 52828.618 24/03/22,05:11:29,06,10,1, 11.9,1,1, 1.220, 10502.753, 413.874, 52828.789 24/03/22,05:11:29,07,10,1, 11.9,1,1, 1.220, 10502.779, 413.854, 52828.716 24/03/22,05:11:29,08,10,1, 11.9,1,1, 1.220, 10502.741, 413.856, 52828.708 24/03/22,05:11:29,09,10,1, 11.9,1,1, 1.220, 10502.787, 413.893, 52828.728 24/03/22,05:11:29,10,10,1, 11.9,1,1, 1.220, 10502.741, 413.862, 52828.722 24/03/22,05:11:29,11,10,1, 11.9,1,1, 1.220, 10502.743, 413.880, 52828.719 24/03/22,05:11:29,12,10,1, 11.9,1,1, 1.220, 10502.750, 413.889, 52828.744 24/03/22,05:11:29,13,10,1, 11.9,1,1, 1.220, 10502.760, 413.887, 52828.731 24/03/22,05:11:29,14,10,1, 11.9,1,1, 1.220, 10502.751, 413.910, 52828.753 24/03/22,05:11:29,15,10,1, 11.9,1,1, 1.220, 10502.753, 413.894, 52828.721 24/03/22,05:11:29,16,10,1, 11.9,1,1, 1.220, 10502.747, 413.886, 52828.727 24/03/22,05:11:29,17,10,1, 11.9,1,1, 1.220, 10502.768, 413.889, 52828.724 24/03/22,05:11:29,18,10,1, 11.9,1,1, 1.220, 10502.775, 413.907, 52828.731 24/03/22,05:11:29,19,10,1, 11.9,1,1, 1.220, 10502.751, 413.938, 52828.755 24/03/22,05:11:30,00,10,1, 11.9,1,1, 1.224, 10502.744, 413.938, 52828.755 24/03/22,05:11:30,01,10,1, 11.9,1,1, 1.224, 10502.762, 413.913, 52828.726 24/03/22,05:11:30,02,10,1, 11.9,1,1, 1.224, 10502.740, 413.918, 52828.738 24/03/22,05:11:30,03,10,1, 11.9,1,1, 1.224, 10502.764, 413.904, 52828.739 24/03/22,05:11:30,04,10,1, 11.9,1,1, 1.224, 10502.748, 413.910, 52828.776 24/03/22,05:11:30,05,10,1, 11.9,1,1, 1.224, 10502.744, 413.906, 52828.740 24/03/22,05:11:30,06,10,1, 11.9,1,1, 1.224, 10502.747, 413.903, 52828.771 24/03/22,05:11:30,07,10,1, 11.9,1,1, 1.224, 10502.751, 413.918, 52828.743 24/03/22,05:11:30,08,10,1, 11.9,1,1, 1.224, 10502.725, 413.925, 52828.843 24/03/22,05:11:30,09,10,1, 11.9,1,1, 1.224, 10502.772, 413.949, 52828.673 24/03/22,05:11:30,10,10,1, 11.9,1,1, 1.224, 10502.739, 413.930, 52828.638 24/03/22,05:11:30,11,10,1, 11.9,1,1, 1.224, 10502.775, 413.930, 52828.692 24/03/22,05:11:30,12,10,1, 11.9,1,1, 1.224, 10502.747, 413.928, 52828.695 24/03/22,05:11:30,13,10,1, 11.9,1,1, 1.224, 10502.751, 413.923, 52828.725 24/03/22,05:11:30,14,10,1, 11.9,1,1, 1.224, 10502.748, 413.948, 52828.871 24/03/22,05:11:30,15,10,1, 11.9,1,1, 1.224, 10502.715, 413.934, 52828.759 24/03/22,05:11:30,16,10,1, 11.9,1,1, 1.224, 10502.728, 413.935, 52828.749 24/03/22,05:11:30,17,10,1, 11.9,1,1, 1.224, 10502.734, 413.937, 52828.736 24/03/22,05:11:30,18,10,1, 11.9,1,1, 1.224, 10502.789, 413.934, 52828.726 24/03/22,05:11:30,19,10,1, 11.9,1,1, 1.224, 10502.749, 413.912, 52828.738 24/03/22,05:11:31,00,10,1, 11.9,1,1, 1.222, 10502.744, 413.912, 52828.738 24/03/22,05:11:31,01,10,1, 11.9,1,1, 1.222, 10502.747, 413.931, 52828.752 24/03/22,05:11:31,02,10,1, 11.9,1,1, 1.222, 10502.742, 413.961, 52828.748 24/03/22,05:11:31,03,10,1, 11.9,1,1, 1.222, 10502.757, 413.929, 52828.760 24/03/22,05:11:31,04,10,1, 11.9,1,1, 1.222, 10502.729, 413.953, 52828.723 24/03/22,05:11:31,05,10,1, 11.9,1,1, 1.222, 10502.741, 413.944, 52828.746 24/03/22,05:11:31,06,10,1, 11.9,1,1, 1.222, 10502.768, 413.977, 52828.751 24/03/22,05:11:31,07,10,1, 11.9,1,1, 1.222, 10502.748, 413.944, 52828.706 24/03/22,05:11:31,08,10,1, 11.9,1,1, 1.222, 10502.758, 413.945, 52828.752 24/03/22,05:11:31,09,10,1, 11.9,1,1, 1.222, 10502.756, 413.950, 52828.728 24/03/22,05:11:31,10,10,1, 11.9,1,1, 1.222, 10502.750, 413.967, 52828.742 24/03/22,05:11:31,11,10,1, 11.9,1,1, 1.222, 10502.738, 413.965, 52828.760 24/03/22,05:11:31,12,10,1, 11.9,1,1, 1.222, 10502.741, 413.951, 52828.722 24/03/22,05:11:31,13,10,1, 11.9,1,1, 1.222, 10502.743, 413.960, 52828.740 24/03/22,05:11:31,14,10,1, 11.9,1,1, 1.222, 10502.751, 413.955, 52828.752 24/03/22,05:11:31,15,10,1, 11.9,1,1, 1.222, 10502.766, 413.952, 52828.747 24/03/22,05:11:31,16,10,1, 11.9,1,1, 1.222, 10502.759, 413.938, 52828.755 24/03/22,05:11:31,17,10,1, 11.9,1,1, 1.222, 10502.777, 413.954, 52828.788 24/03/22,05:11:31,18,10,1, 11.9,1,1, 1.222, 10502.757, 413.960, 52828.760 24/03/22,05:11:31,19,10,1, 11.9,1,1, 1.222, 10502.740, 413.981, 52828.747 24/03/22,05:11:32,00,08,1, 11.8,1,1, 1.225, 10502.735, 413.981, 52828.747 24/03/22,05:11:32,01,08,1, 11.8,1,1, 1.225, 10502.767, 413.959, 52828.699 24/03/22,05:11:32,02,08,1, 11.8,1,1, 1.225, 10502.749, 413.971, 52828.724 24/03/22,05:11:32,03,08,1, 11.8,1,1, 1.225, 10502.757, 413.968, 52828.721 24/03/22,05:11:32,04,08,1, 11.8,1,1, 1.225, 10502.747, 413.974, 52828.698 24/03/22,05:11:32,05,08,1, 11.8,1,1, 1.225, 10502.783, 413.989, 52828.770 24/03/22,05:11:32,06,08,1, 11.8,1,1, 1.225, 10502.753, 413.965, 52828.721 24/03/22,05:11:32,07,08,1, 11.8,1,1, 1.225, 10502.756, 413.995, 52828.752 24/03/22,05:11:32,08,08,1, 11.8,1,1, 1.225, 10502.758, 413.982, 52828.726 24/03/22,05:11:32,09,08,1, 11.8,1,1, 1.225, 10502.743, 413.997, 52828.735 24/03/22,05:11:32,10,08,1, 11.8,1,1, 1.225, 10502.746, 413.996, 52828.697 24/03/22,05:11:32,11,08,1, 11.8,1,1, 1.225, 10502.750, 414.004, 52828.710 24/03/22,05:11:32,12,08,1, 11.8,1,1, 1.225, 10502.760, 414.002, 52828.739 24/03/22,05:11:32,13,08,1, 11.8,1,1, 1.225, 10502.768, 413.999, 52828.726 24/03/22,05:11:32,14,08,1, 11.8,1,1, 1.225, 10502.757, 413.995, 52828.711 24/03/22,05:11:32,15,08,1, 11.8,1,1, 1.225, 10502.760, 414.008, 52828.719 24/03/22,05:11:32,16,08,1, 11.8,1,1, 1.225, 10502.762, 414.017, 52828.703 24/03/22,05:11:32,17,08,1, 11.8,1,1, 1.225, 10502.761, 414.017, 52828.744 24/03/22,05:11:32,18,08,1, 11.8,1,1, 1.225, 10502.759, 414.022, 52828.715 24/03/22,05:11:32,19,08,1, 11.8,1,1, 1.225, 10502.779, 414.009, 52828.737 24/03/22,05:11:33,00,10,1, 11.9,1,1, 1.223, 10502.777, 414.009, 52828.737 24/03/22,05:11:33,01,10,1, 11.9,1,1, 1.223, 10502.750, 414.015, 52828.697 24/03/22,05:11:33,02,10,1, 11.9,1,1, 1.223, 10502.761, 414.036, 52828.684 24/03/22,05:11:33,03,10,1, 11.9,1,1, 1.223, 10502.765, 414.026, 52828.720 24/03/22,05:11:33,04,10,1, 11.9,1,1, 1.223, 10502.762, 414.016, 52828.725 24/03/22,05:11:33,05,10,1, 11.9,1,1, 1.223, 10502.760, 414.027, 52828.721 24/03/22,05:11:33,06,10,1, 11.9,1,1, 1.223, 10502.768, 414.027, 52828.735 24/03/22,05:11:33,07,10,1, 11.9,1,1, 1.223, 10502.761, 414.009, 52828.690 24/03/22,05:11:33,08,10,1, 11.9,1,1, 1.223, 10502.764, 414.026, 52828.725 24/03/22,05:11:33,09,10,1, 11.9,1,1, 1.223, 10502.768, 414.047, 52828.724 24/03/22,05:11:33,10,10,1, 11.9,1,1, 1.223, 10502.772, 414.064, 52828.726 24/03/22,05:11:33,11,10,1, 11.9,1,1, 1.223, 10502.755, 414.063, 52828.696 24/03/22,05:11:33,12,10,1, 11.9,1,1, 1.223, 10502.762, 414.057, 52828.690 24/03/22,05:11:33,13,10,1, 11.9,1,1, 1.223, 10502.745, 414.042, 52828.660 24/03/22,05:11:33,14,10,1, 11.9,1,1, 1.223, 10502.792, 414.091, 52828.697 24/03/22,05:11:33,15,10,1, 11.9,1,1, 1.223, 10502.748, 414.036, 52828.677 24/03/22,05:11:33,16,10,1, 11.9,1,1, 1.223, 10502.759, 414.021, 52828.656 24/03/22,05:11:33,17,10,1, 11.9,1,1, 1.223, 10502.750, 414.062, 52828.706 24/03/22,05:11:33,18,10,1, 11.9,1,1, 1.223, 10502.751, 414.046, 52828.735 24/03/22,05:11:33,19,10,1, 11.9,1,1, 1.223, 10502.784, 414.026, 52828.706 24/03/22,05:11:34,00,09,1, 11.9,1,1, 1.220, 10502.777, 414.026, 52828.706 24/03/22,05:11:34,01,09,1, 11.9,1,1, 1.220, 10502.768, 414.055, 52828.691 24/03/22,05:11:34,02,09,1, 11.9,1,1, 1.220, 10502.775, 414.085, 52828.751 24/03/22,05:11:34,03,09,1, 11.9,1,1, 1.220, 10502.774, 414.072, 52828.693 24/03/22,05:11:34,04,09,1, 11.9,1,1, 1.220, 10502.754, 414.051, 52828.701 24/03/22,05:11:34,05,09,1, 11.9,1,1, 1.220, 10502.751, 414.077, 52828.711 24/03/22,05:11:34,06,09,1, 11.9,1,1, 1.220, 10502.769, 414.073, 52828.703 24/03/22,05:11:34,07,09,1, 11.9,1,1, 1.220, 10502.744, 414.043, 52828.675 24/03/22,05:11:34,08,09,1, 11.9,1,1, 1.220, 10502.768, 414.074, 52828.689 24/03/22,05:11:34,09,09,1, 11.9,1,1, 1.220, 10502.794, 414.070, 52828.700 24/03/22,05:11:34,10,09,1, 11.9,1,1, 1.220, 10502.768, 414.046, 52828.716 24/03/22,05:11:34,11,09,1, 11.9,1,1, 1.220, 10502.765, 414.074, 52828.726 24/03/22,05:11:34,12,09,1, 11.9,1,1, 1.220, 10502.788, 414.086, 52828.673 24/03/22,05:11:34,13,09,1, 11.9,1,1, 1.220, 10502.760, 414.050, 52828.657 24/03/22,05:11:34,14,09,1, 11.9,1,1, 1.220, 10502.768, 414.070, 52828.697 24/03/22,05:11:34,15,09,1, 11.9,1,1, 1.220, 10502.777, 414.067, 52828.701 24/03/22,05:11:34,16,09,1, 11.9,1,1, 1.220, 10502.762, 414.074, 52828.677 24/03/22,05:11:34,17,09,1, 11.9,1,1, 1.220, 10502.784, 414.089, 52828.665 24/03/22,05:11:34,18,09,1, 11.9,1,1, 1.220, 10502.764, 414.076, 52828.704 24/03/22,05:11:34,19,09,1, 11.9,1,1, 1.220, 10502.775, 414.097, 52828.692 24/03/22,05:11:35,00,09,1, 12.0,1,1, 1.220, 10502.769, 414.097, 52828.692 24/03/22,05:11:35,01,09,1, 12.0,1,1, 1.220, 10502.796, 414.065, 52828.678 24/03/22,05:11:35,02,09,1, 12.0,1,1, 1.220, 10502.782, 414.076, 52828.681 24/03/22,05:11:35,03,09,1, 12.0,1,1, 1.220, 10502.796, 414.080, 52828.649 24/03/22,05:11:35,04,09,1, 12.0,1,1, 1.220, 10502.790, 414.101, 52828.689 24/03/22,05:11:35,05,09,1, 12.0,1,1, 1.220, 10502.774, 414.092, 52828.669 24/03/22,05:11:35,06,09,1, 12.0,1,1, 1.220, 10502.787, 414.090, 52828.700 24/03/22,05:11:35,07,09,1, 12.0,1,1, 1.220, 10502.780, 414.077, 52828.702 24/03/22,05:11:35,08,09,1, 12.0,1,1, 1.220, 10502.782, 414.116, 52828.669 24/03/22,05:11:35,09,09,1, 12.0,1,1, 1.220, 10502.796, 414.110, 52828.687 24/03/22,05:11:35,10,09,1, 12.0,1,1, 1.220, 10502.774, 414.096, 52828.717 24/03/22,05:11:35,11,09,1, 12.0,1,1, 1.220, 10502.769, 414.091, 52828.674 24/03/22,05:11:35,12,09,1, 12.0,1,1, 1.220, 10502.813, 414.099, 52828.641 24/03/22,05:11:35,13,09,1, 12.0,1,1, 1.220, 10502.791, 414.099, 52828.674 24/03/22,05:11:35,14,09,1, 12.0,1,1, 1.220, 10502.811, 414.115, 52828.672 24/03/22,05:11:35,15,09,1, 12.0,1,1, 1.220, 10502.805, 414.109, 52828.671 24/03/22,05:11:35,16,09,1, 12.0,1,1, 1.220, 10502.797, 414.119, 52828.657 24/03/22,05:11:35,17,09,1, 12.0,1,1, 1.220, 10502.801, 414.127, 52828.663 24/03/22,05:11:35,18,09,1, 12.0,1,1, 1.220, 10502.788, 414.131, 52828.680 24/03/22,05:11:35,19,09,1, 12.0,1,1, 1.220, 10502.790, 414.113, 52828.689 24/03/22,05:11:36,00,09,1, 11.9,1,1, 1.222, 10502.785, 414.113, 52828.689 24/03/22,05:11:36,01,09,1, 11.9,1,1, 1.222, 10502.786, 414.153, 52828.680 24/03/22,05:11:36,02,09,1, 11.9,1,1, 1.222, 10502.797, 414.139, 52828.680 24/03/22,05:11:36,03,09,1, 11.9,1,1, 1.222, 10502.825, 414.123, 52828.675 24/03/22,05:11:36,04,09,1, 11.9,1,1, 1.222, 10502.808, 414.139, 52828.689 24/03/22,05:11:36,05,09,1, 11.9,1,1, 1.222, 10502.821, 414.128, 52828.644 24/03/22,05:11:36,06,09,1, 11.9,1,1, 1.222, 10502.791, 414.121, 52828.662 24/03/22,05:11:36,07,09,1, 11.9,1,1, 1.222, 10502.781, 414.126, 52828.654 24/03/22,05:11:36,08,09,1, 11.9,1,1, 1.222, 10502.793, 414.146, 52828.661 24/03/22,05:11:36,09,09,1, 11.9,1,1, 1.222, 10502.819, 414.156, 52828.665 24/03/22,05:11:36,10,09,1, 11.9,1,1, 1.222, 10502.825, 414.156, 52828.649 24/03/22,05:11:36,11,09,1, 11.9,1,1, 1.222, 10502.810, 414.118, 52828.579 24/03/22,05:11:36,12,09,1, 11.9,1,1, 1.222, 10502.807, 414.138, 52828.674 24/03/22,05:11:36,13,09,1, 11.9,1,1, 1.222, 10502.807, 414.151, 52828.659 24/03/22,05:11:36,14,09,1, 11.9,1,1, 1.222, 10502.826, 414.180, 52828.623 24/03/22,05:11:36,15,09,1, 11.9,1,1, 1.222, 10502.808, 414.179, 52828.664 24/03/22,05:11:36,16,09,1, 11.9,1,1, 1.222, 10502.828, 414.165, 52828.646 24/03/22,05:11:36,17,09,1, 11.9,1,1, 1.222, 10502.814, 414.149, 52828.632 24/03/22,05:11:36,18,09,1, 11.9,1,1, 1.222, 10502.822, 414.168, 52828.643 24/03/22,05:11:36,19,09,1, 11.9,1,1, 1.222, 10502.823, 414.166, 52828.678 24/03/22,05:11:37,00,09,1, 12.0,1,1, 1.224, 10502.819, 414.166, 52828.678 24/03/22,05:11:37,01,09,1, 12.0,1,1, 1.224, 10502.811, 414.161, 52828.634 24/03/22,05:11:37,02,09,1, 12.0,1,1, 1.224, 10502.815, 414.167, 52828.655 24/03/22,05:11:37,03,09,1, 12.0,1,1, 1.224, 10502.822, 414.163, 52828.655 24/03/22,05:11:37,04,09,1, 12.0,1,1, 1.224, 10502.809, 414.149, 52828.678 24/03/22,05:11:37,05,09,1, 12.0,1,1, 1.224, 10502.804, 414.154, 52828.690 24/03/22,05:11:37,06,09,1, 12.0,1,1, 1.224, 10502.806, 414.193, 52828.668 24/03/22,05:11:37,07,09,1, 12.0,1,1, 1.224, 10502.842, 414.163, 52828.693 24/03/22,05:11:37,08,09,1, 12.0,1,1, 1.224, 10502.833, 414.183, 52828.655 24/03/22,05:11:37,09,09,1, 12.0,1,1, 1.224, 10502.824, 414.166, 52828.711 24/03/22,05:11:37,10,09,1, 12.0,1,1, 1.224, 10502.827, 414.188, 52828.659 24/03/22,05:11:37,11,09,1, 12.0,1,1, 1.224, 10502.855, 414.201, 52828.701 24/03/22,05:11:37,12,09,1, 12.0,1,1, 1.224, 10502.846, 414.208, 52828.681 24/03/22,05:11:37,13,09,1, 12.0,1,1, 1.224, 10502.826, 414.182, 52828.675 24/03/22,05:11:37,14,09,1, 12.0,1,1, 1.224, 10502.833, 414.185, 52828.651 24/03/22,05:11:37,15,09,1, 12.0,1,1, 1.224, 10502.842, 414.198, 52828.666 24/03/22,05:11:37,16,09,1, 12.0,1,1, 1.224, 10502.847, 414.219, 52828.672 24/03/22,05:11:37,17,09,1, 12.0,1,1, 1.224, 10502.822, 414.190, 52828.633 24/03/22,05:11:37,18,09,1, 12.0,1,1, 1.224, 10502.844, 414.187, 52828.660 24/03/22,05:11:37,19,09,1, 12.0,1,1, 1.224, 10502.850, 414.225, 52828.652 24/03/22,05:11:38,00,09,1, 11.9,1,1, 1.221, 10502.844, 414.225, 52828.652 24/03/22,05:11:38,01,09,1, 11.9,1,1, 1.221, 10502.856, 414.233, 52828.619 24/03/22,05:11:38,02,09,1, 11.9,1,1, 1.221, 10502.840, 414.216, 52828.643 24/03/22,05:11:38,03,09,1, 11.9,1,1, 1.221, 10502.845, 414.208, 52828.656 24/03/22,05:11:38,04,09,1, 11.9,1,1, 1.221, 10502.834, 414.210, 52828.653 24/03/22,05:11:38,05,09,1, 11.9,1,1, 1.221, 10502.858, 414.200, 52828.653 24/03/22,05:11:38,06,09,1, 11.9,1,1, 1.221, 10502.854, 414.222, 52828.655 24/03/22,05:11:38,07,09,1, 11.9,1,1, 1.221, 10502.851, 414.226, 52828.650 24/03/22,05:11:38,08,09,1, 11.9,1,1, 1.221, 10502.868, 414.240, 52828.680 24/03/22,05:11:38,09,09,1, 11.9,1,1, 1.221, 10502.864, 414.221, 52828.649 24/03/22,05:11:38,10,09,1, 11.9,1,1, 1.221, 10502.847, 414.234, 52828.644 24/03/22,05:11:38,11,09,1, 11.9,1,1, 1.221, 10502.870, 414.227, 52828.639 24/03/22,05:11:38,12,09,1, 11.9,1,1, 1.221, 10502.862, 414.251, 52828.664 24/03/22,05:11:38,13,09,1, 11.9,1,1, 1.221, 10502.849, 414.246, 52828.673 24/03/22,05:11:38,14,09,1, 11.9,1,1, 1.221, 10502.860, 414.252, 52828.675 24/03/22,05:11:38,15,09,1, 11.9,1,1, 1.221, 10502.868, 414.261, 52828.679 24/03/22,05:11:38,16,09,1, 11.9,1,1, 1.221, 10502.862, 414.241, 52828.655 24/03/22,05:11:38,17,09,1, 11.9,1,1, 1.221, 10502.848, 414.264, 52828.743 24/03/22,05:11:38,18,09,1, 11.9,1,1, 1.221, 10502.854, 414.251, 52828.658 24/03/22,05:11:38,19,09,1, 11.9,1,1, 1.221, 10502.890, 414.242, 52828.622 24/03/22,05:11:39,00,09,1, 11.9,1,1, 1.224, 10502.886, 414.242, 52828.622 24/03/22,05:11:39,01,09,1, 11.9,1,1, 1.224, 10502.881, 414.232, 52828.626 24/03/22,05:11:39,02,09,1, 11.9,1,1, 1.224, 10502.873, 414.270, 52828.612 24/03/22,05:11:39,03,09,1, 11.9,1,1, 1.224, 10502.866, 414.268, 52828.634 24/03/22,05:11:39,04,09,1, 11.9,1,1, 1.224, 10502.848, 414.275, 52828.626 24/03/22,05:11:39,05,09,1, 11.9,1,1, 1.224, 10502.860, 414.287, 52828.648 24/03/22,05:11:39,06,09,1, 11.9,1,1, 1.224, 10502.883, 414.247, 52828.590 24/03/22,05:11:39,07,09,1, 11.9,1,1, 1.224, 10502.866, 414.260, 52828.608 24/03/22,05:11:39,08,09,1, 11.9,1,1, 1.224, 10502.885, 414.265, 52828.640 24/03/22,05:11:39,09,09,1, 11.9,1,1, 1.224, 10502.864, 414.262, 52828.607 24/03/22,05:11:39,10,09,1, 11.9,1,1, 1.224, 10502.867, 414.288, 52828.627 24/03/22,05:11:39,11,09,1, 11.9,1,1, 1.224, 10502.896, 414.278, 52828.614 24/03/22,05:11:39,12,09,1, 11.9,1,1, 1.224, 10502.880, 414.264, 52828.617 24/03/22,05:11:39,13,09,1, 11.9,1,1, 1.224, 10502.889, 414.284, 52828.608 24/03/22,05:11:39,14,09,1, 11.9,1,1, 1.224, 10502.887, 414.280, 52828.617 24/03/22,05:11:39,15,09,1, 11.9,1,1, 1.224, 10502.877, 414.284, 52828.620 24/03/22,05:11:39,16,09,1, 11.9,1,1, 1.224, 10502.897, 414.298, 52828.688 24/03/22,05:11:39,17,09,1, 11.9,1,1, 1.224, 10502.913, 414.305, 52828.682 24/03/22,05:11:39,18,09,1, 11.9,1,1, 1.224, 10502.890, 414.287, 52828.671 24/03/22,05:11:39,19,09,1, 11.9,1,1, 1.224, 10502.896, 414.281, 52828.655 24/03/22,05:11:40,00,09,1, 11.9,1,1, 1.222, 10502.894, 414.281, 52828.655 24/03/22,05:11:40,01,09,1, 11.9,1,1, 1.222, 10502.907, 414.280, 52828.619 24/03/22,05:11:40,02,09,1, 11.9,1,1, 1.222, 10502.881, 414.313, 52828.653 24/03/22,05:11:40,03,09,1, 11.9,1,1, 1.222, 10502.905, 414.293, 52828.658 24/03/22,05:11:40,04,09,1, 11.9,1,1, 1.222, 10502.899, 414.289, 52828.651 24/03/22,05:11:40,05,09,1, 11.9,1,1, 1.222, 10502.911, 414.303, 52828.656 24/03/22,05:11:40,06,09,1, 11.9,1,1, 1.222, 10502.924, 414.315, 52828.632 24/03/22,05:11:40,07,09,1, 11.9,1,1, 1.222, 10502.907, 414.304, 52828.609 24/03/22,05:11:40,08,09,1, 11.9,1,1, 1.222, 10502.908, 414.328, 52828.597 24/03/22,05:11:40,09,09,1, 11.9,1,1, 1.222, 10502.915, 414.337, 52828.643 24/03/22,05:11:40,10,09,1, 11.9,1,1, 1.222, 10502.930, 414.325, 52828.670 24/03/22,05:11:40,11,09,1, 11.9,1,1, 1.222, 10502.928, 414.329, 52828.620 24/03/22,05:11:40,12,09,1, 11.9,1,1, 1.222, 10502.924, 414.326, 52828.638 24/03/22,05:11:40,13,09,1, 11.9,1,1, 1.222, 10502.925, 414.316, 52828.597 24/03/22,05:11:40,14,09,1, 11.9,1,1, 1.222, 10502.931, 414.336, 52828.615 24/03/22,05:11:40,15,09,1, 11.9,1,1, 1.222, 10502.924, 414.334, 52828.622 24/03/22,05:11:40,16,09,1, 11.9,1,1, 1.222, 10502.926, 414.338, 52828.609 24/03/22,05:11:40,17,09,1, 11.9,1,1, 1.222, 10502.939, 414.329, 52828.619 24/03/22,05:11:40,18,09,1, 11.9,1,1, 1.222, 10502.927, 414.334, 52828.586 24/03/22,05:11:40,19,09,1, 11.9,1,1, 1.222, 10502.941, 414.328, 52828.601 24/03/22,05:11:41,00,09,1, 11.9,1,1, 1.220, 10502.936, 414.328, 52828.601 24/03/22,05:11:41,01,09,1, 11.9,1,1, 1.220, 10502.934, 414.363, 52828.615 24/03/22,05:11:41,02,09,1, 11.9,1,1, 1.220, 10502.931, 414.346, 52828.586 24/03/22,05:11:41,03,09,1, 11.9,1,1, 1.220, 10502.938, 414.341, 52828.566 24/03/22,05:11:41,04,09,1, 11.9,1,1, 1.220, 10502.947, 414.362, 52828.591 24/03/22,05:11:41,05,09,1, 11.9,1,1, 1.220, 10502.944, 414.363, 52828.604 24/03/22,05:11:41,06,09,1, 11.9,1,1, 1.220, 10502.917, 414.355, 52828.602 24/03/22,05:11:41,07,09,1, 11.9,1,1, 1.220, 10502.941, 414.362, 52828.594 24/03/22,05:11:41,08,09,1, 11.9,1,1, 1.220, 10502.949, 414.347, 52828.597 24/03/22,05:11:41,09,09,1, 11.9,1,1, 1.220, 10502.936, 414.364, 52828.546 24/03/22,05:11:41,10,09,1, 11.9,1,1, 1.220, 10502.949, 414.376, 52828.518 24/03/22,05:11:41,11,09,1, 11.9,1,1, 1.220, 10502.929, 414.382, 52828.681 24/03/22,05:11:41,12,09,1, 11.9,1,1, 1.220, 10502.929, 414.358, 52828.679 24/03/22,05:11:41,13,09,1, 11.9,1,1, 1.220, 10502.952, 414.384, 52828.603 24/03/22,05:11:41,14,09,1, 11.9,1,1, 1.220, 10502.964, 414.397, 52828.817 24/03/22,05:11:41,15,09,1, 11.9,1,1, 1.220, 10502.952, 414.388, 52828.488 24/03/22,05:11:41,16,09,1, 11.9,1,1, 1.220, 10502.961, 414.363, 52828.571 24/03/22,05:11:41,17,09,1, 11.9,1,1, 1.220, 10502.974, 414.383, 52828.605 24/03/22,05:11:41,18,09,1, 11.9,1,1, 1.220, 10502.975, 414.397, 52828.605 24/03/22,05:11:41,19,09,1, 11.9,1,1, 1.220, 10502.936, 414.372, 52828.580 24/03/22,05:11:42,00,10,1, 12.0,1,1, 1.224, 10502.936, 414.372, 52828.580 24/03/22,05:11:42,01,10,1, 12.0,1,1, 1.224, 10502.960, 414.385, 52828.578 24/03/22,05:11:42,02,10,1, 12.0,1,1, 1.224, 10502.923, 414.394, 52828.586 24/03/22,05:11:42,03,10,1, 12.0,1,1, 1.224, 10502.971, 414.414, 52828.606 24/03/22,05:11:42,04,10,1, 12.0,1,1, 1.224, 10502.945, 414.390, 52828.600 24/03/22,05:11:42,05,10,1, 12.0,1,1, 1.224, 10502.971, 414.394, 52828.553 24/03/22,05:11:42,06,10,1, 12.0,1,1, 1.224, 10502.966, 414.412, 52828.560 24/03/22,05:11:42,07,10,1, 12.0,1,1, 1.224, 10502.974, 414.402, 52828.591 24/03/22,05:11:42,08,10,1, 12.0,1,1, 1.224, 10502.941, 414.413, 52828.583 24/03/22,05:11:42,09,10,1, 12.0,1,1, 1.224, 10502.993, 414.418, 52828.570 24/03/22,05:11:42,10,10,1, 12.0,1,1, 1.224, 10502.979, 414.428, 52828.569 24/03/22,05:11:42,11,10,1, 12.0,1,1, 1.224, 10502.978, 414.431, 52828.549 24/03/22,05:11:42,12,10,1, 12.0,1,1, 1.224, 10502.970, 414.415, 52828.602 24/03/22,05:11:42,13,10,1, 12.0,1,1, 1.224, 10502.992, 414.440, 52828.594 24/03/22,05:11:42,14,10,1, 12.0,1,1, 1.224, 10502.986, 414.434, 52828.562 24/03/22,05:11:42,15,10,1, 12.0,1,1, 1.224, 10502.978, 414.418, 52828.550 24/03/22,05:11:42,16,10,1, 12.0,1,1, 1.224, 10502.978, 414.420, 52828.528 24/03/22,05:11:42,17,10,1, 12.0,1,1, 1.224, 10502.995, 414.448, 52828.581 24/03/22,05:11:42,18,10,1, 12.0,1,1, 1.224, 10502.979, 414.410, 52828.529 24/03/22,05:11:42,19,10,1, 12.0,1,1, 1.224, 10502.986, 414.426, 52828.520 24/03/22,05:11:43,00,12,1, 11.9,1,1, 1.222, 10502.977, 414.426, 52828.520 24/03/22,05:11:43,01,12,1, 11.9,1,1, 1.222, 10502.988, 414.428, 52828.581 24/03/22,05:11:43,02,12,1, 11.9,1,1, 1.222, 10502.997, 414.437, 52828.632 24/03/22,05:11:43,03,12,1, 11.9,1,1, 1.222, 10502.974, 414.456, 52828.566 24/03/22,05:11:43,04,12,1, 11.9,1,1, 1.222, 10502.983, 414.453, 52828.521 24/03/22,05:11:43,05,12,1, 11.9,1,1, 1.222, 10502.987, 414.460, 52828.599 24/03/22,05:11:43,06,12,1, 11.9,1,1, 1.222, 10502.986, 414.457, 52828.593 24/03/22,05:11:43,07,12,1, 11.9,1,1, 1.222, 10502.989, 414.441, 52828.562 24/03/22,05:11:43,08,12,1, 11.9,1,1, 1.222, 10503.005, 414.457, 52828.567 24/03/22,05:11:43,09,12,1, 11.9,1,1, 1.222, 10502.998, 414.475, 52828.580 24/03/22,05:11:43,10,12,1, 11.9,1,1, 1.222, 10502.991, 414.469, 52828.604 24/03/22,05:11:43,11,12,1, 11.9,1,1, 1.222, 10502.975, 414.477, 52828.559 24/03/22,05:11:43,12,12,1, 11.9,1,1, 1.222, 10502.999, 414.462, 52828.538 24/03/22,05:11:43,13,12,1, 11.9,1,1, 1.222, 10502.971, 414.483, 52828.521 24/03/22,05:11:43,14,12,1, 11.9,1,1, 1.222, 10503.007, 414.478, 52828.553 24/03/22,05:11:43,15,12,1, 11.9,1,1, 1.222, 10502.999, 414.493, 52828.558 24/03/22,05:11:43,16,12,1, 11.9,1,1, 1.222, 10503.024, 414.476, 52828.569 24/03/22,05:11:43,17,12,1, 11.9,1,1, 1.222, 10502.990, 414.504, 52828.600 24/03/22,05:11:43,18,12,1, 11.9,1,1, 1.222, 10503.007, 414.499, 52828.547 24/03/22,05:11:43,19,12,1, 11.9,1,1, 1.222, 10502.985, 414.490, 52828.559 24/03/22,05:11:44,00,11,1, 11.9,1,1, 1.220, 10502.977, 414.490, 52828.559 24/03/22,05:11:44,01,11,1, 11.9,1,1, 1.220, 10503.021, 414.503, 52828.586 24/03/22,05:11:44,02,11,1, 11.9,1,1, 1.220, 10503.001, 414.509, 52828.570 24/03/22,05:11:44,03,11,1, 11.9,1,1, 1.220, 10502.991, 414.539, 52828.762 24/03/22,05:11:44,04,11,1, 11.9,1,1, 1.220, 10503.024, 414.518, 52828.572 24/03/22,05:11:44,05,11,1, 11.9,1,1, 1.220, 10503.025, 414.510, 52828.523 24/03/22,05:11:44,06,11,1, 11.9,1,1, 1.220, 10503.016, 414.518, 52828.564 24/03/22,05:11:44,07,11,1, 11.9,1,1, 1.220, 10502.999, 414.533, 52828.591 24/03/22,05:11:44,08,11,1, 11.9,1,1, 1.220, 10503.004, 414.524, 52828.560 24/03/22,05:11:44,09,11,1, 11.9,1,1, 1.220, 10503.005, 414.519, 52828.554 24/03/22,05:11:44,10,11,1, 11.9,1,1, 1.220, 10503.009, 414.533, 52828.595 24/03/22,05:11:44,11,11,1, 11.9,1,1, 1.220, 10503.012, 414.534, 52828.593 24/03/22,05:11:44,12,11,1, 11.9,1,1, 1.220, 10502.999, 414.540, 52828.564 24/03/22,05:11:44,13,11,1, 11.9,1,1, 1.220, 10503.016, 414.550, 52828.563 24/03/22,05:11:44,14,11,1, 11.9,1,1, 1.220, 10503.029, 414.573, 52828.547 24/03/22,05:11:44,15,11,1, 11.9,1,1, 1.220, 10503.017, 414.544, 52828.568 24/03/22,05:11:44,16,11,1, 11.9,1,1, 1.220, 10503.028, 414.547, 52828.599 24/03/22,05:11:44,17,11,1, 11.9,1,1, 1.220, 10503.006, 414.569, 52828.544 24/03/22,05:11:44,18,11,1, 11.9,1,1, 1.220, 10503.040, 414.545, 52828.545 24/03/22,05:11:44,19,11,1, 11.9,1,1, 1.220, 10503.005, 414.549, 52828.579 24/03/22,05:11:45,00,10,1, 11.9,1,1, 1.223, 10503.002, 414.549, 52828.579 24/03/22,05:11:45,01,10,1, 11.9,1,1, 1.223, 10503.041, 414.559, 52828.580 24/03/22,05:11:45,02,10,1, 11.9,1,1, 1.223, 10503.028, 414.548, 52828.565 24/03/22,05:11:45,03,10,1, 11.9,1,1, 1.223, 10503.007, 414.540, 52828.540 24/03/22,05:11:45,04,10,1, 11.9,1,1, 1.223, 10503.000, 414.585, 52828.625 24/03/22,05:11:45,05,10,1, 11.9,1,1, 1.223, 10503.036, 414.557, 52828.548 24/03/22,05:11:45,06,10,1, 11.9,1,1, 1.223, 10503.022, 414.559, 52828.519 24/03/22,05:11:45,07,10,1, 11.9,1,1, 1.223, 10503.017, 414.569, 52828.518 24/03/22,05:11:45,08,10,1, 11.9,1,1, 1.223, 10503.018, 414.586, 52828.530 24/03/22,05:11:45,09,10,1, 11.9,1,1, 1.223, 10503.038, 414.569, 52828.547 24/03/22,05:11:45,10,10,1, 11.9,1,1, 1.223, 10503.003, 414.563, 52828.552 24/03/22,05:11:45,11,10,1, 11.9,1,1, 1.223, 10503.037, 414.606, 52828.538 24/03/22,05:11:45,12,10,1, 11.9,1,1, 1.223, 10503.009, 414.570, 52828.519 24/03/22,05:11:45,13,10,1, 11.9,1,1, 1.223, 10503.020, 414.595, 52828.499 24/03/22,05:11:45,14,10,1, 11.9,1,1, 1.223, 10503.029, 414.572, 52828.533 24/03/22,05:11:45,15,10,1, 11.9,1,1, 1.223, 10503.028, 414.603, 52828.541 24/03/22,05:11:45,16,10,1, 11.9,1,1, 1.223, 10503.033, 414.598, 52828.580 24/03/22,05:11:45,17,10,1, 11.9,1,1, 1.223, 10503.017, 414.588, 52828.544 24/03/22,05:11:45,18,10,1, 11.9,1,1, 1.223, 10503.036, 414.601, 52828.532 24/03/22,05:11:45,19,10,1, 11.9,1,1, 1.223, 10503.013, 414.605, 52828.557 24/03/22,05:11:46,00,10,1, 12.0,1,1, 1.222, 10503.011, 414.605, 52828.557 24/03/22,05:11:46,01,10,1, 12.0,1,1, 1.222, 10503.037, 414.585, 52828.538 24/03/22,05:11:46,02,10,1, 12.0,1,1, 1.222, 10503.042, 414.582, 52828.536 24/03/22,05:11:46,03,10,1, 12.0,1,1, 1.222, 10503.036, 414.588, 52828.523 24/03/22,05:11:46,04,10,1, 12.0,1,1, 1.222, 10503.013, 414.602, 52828.559 24/03/22,05:11:46,05,10,1, 12.0,1,1, 1.222, 10503.036, 414.619, 52828.559 24/03/22,05:11:46,06,10,1, 12.0,1,1, 1.222, 10503.052, 414.624, 52828.575 24/03/22,05:11:46,07,10,1, 12.0,1,1, 1.222, 10503.052, 414.610, 52828.522 24/03/22,05:11:46,08,10,1, 12.0,1,1, 1.222, 10503.043, 414.622, 52828.520 24/03/22,05:11:46,09,10,1, 12.0,1,1, 1.222, 10503.031, 414.609, 52828.492 24/03/22,05:11:46,10,10,1, 12.0,1,1, 1.222, 10503.045, 414.650, 52828.558 24/03/22,05:11:46,11,10,1, 12.0,1,1, 1.222, 10503.025, 414.617, 52828.563 24/03/22,05:11:46,12,10,1, 12.0,1,1, 1.222, 10503.071, 414.622, 52828.553 24/03/22,05:11:46,13,10,1, 12.0,1,1, 1.222, 10503.082, 414.646, 52828.568 24/03/22,05:11:46,14,10,1, 12.0,1,1, 1.222, 10503.031, 414.657, 52828.513 24/03/22,05:11:46,15,10,1, 12.0,1,1, 1.222, 10503.039, 414.654, 52828.529 24/03/22,05:11:46,16,10,1, 12.0,1,1, 1.222, 10503.065, 414.638, 52828.563 24/03/22,05:11:46,17,10,1, 12.0,1,1, 1.222, 10503.058, 414.652, 52828.573 24/03/22,05:11:46,18,10,1, 12.0,1,1, 1.222, 10503.055, 414.625, 52828.549 24/03/22,05:11:46,19,10,1, 12.0,1,1, 1.222, 10503.054, 414.645, 52828.538 24/03/22,05:11:47,00,09,1, 11.9,1,1, 1.220, 10503.052, 414.645, 52828.538 24/03/22,05:11:47,01,09,1, 11.9,1,1, 1.220, 10503.065, 414.644, 52828.569 24/03/22,05:11:47,02,09,1, 11.9,1,1, 1.220, 10503.059, 414.624, 52828.553 24/03/22,05:11:47,03,09,1, 11.9,1,1, 1.220, 10503.078, 414.651, 52828.517 24/03/22,05:11:47,04,09,1, 11.9,1,1, 1.220, 10503.058, 414.662, 52828.585 24/03/22,05:11:47,05,09,1, 11.9,1,1, 1.220, 10503.056, 414.675, 52828.559 24/03/22,05:11:47,06,09,1, 11.9,1,1, 1.220, 10503.064, 414.670, 52828.515 24/03/22,05:11:47,07,09,1, 11.9,1,1, 1.220, 10503.041, 414.655, 52828.531 24/03/22,05:11:47,08,09,1, 11.9,1,1, 1.220, 10503.075, 414.652, 52828.568 24/03/22,05:11:47,09,09,1, 11.9,1,1, 1.220, 10503.062, 414.662, 52828.587 24/03/22,05:11:47,10,09,1, 11.9,1,1, 1.220, 10503.054, 414.703, 52828.535 24/03/22,05:11:47,11,09,1, 11.9,1,1, 1.220, 10503.074, 414.680, 52828.541 24/03/22,05:11:47,12,09,1, 11.9,1,1, 1.220, 10503.068, 414.687, 52828.530 24/03/22,05:11:47,13,09,1, 11.9,1,1, 1.220, 10503.082, 414.682, 52828.569 24/03/22,05:11:47,14,09,1, 11.9,1,1, 1.220, 10503.054, 414.678, 52828.530 24/03/22,05:11:47,15,09,1, 11.9,1,1, 1.220, 10503.073, 414.687, 52828.552 24/03/22,05:11:47,16,09,1, 11.9,1,1, 1.220, 10503.085, 414.674, 52828.567 24/03/22,05:11:47,17,09,1, 11.9,1,1, 1.220, 10503.090, 414.695, 52828.516 24/03/22,05:11:47,18,09,1, 11.9,1,1, 1.220, 10503.092, 414.674, 52828.548 24/03/22,05:11:47,19,09,1, 11.9,1,1, 1.220, 10503.088, 414.707, 52828.547 24/03/22,05:11:48,00,09,1, 11.9,1,1, 1.223, 10503.086, 414.707, 52828.547 24/03/22,05:11:48,01,09,1, 11.9,1,1, 1.223, 10503.089, 414.686, 52828.559 24/03/22,05:11:48,02,09,1, 11.9,1,1, 1.223, 10503.093, 414.699, 52828.610 24/03/22,05:11:48,03,09,1, 11.9,1,1, 1.223, 10503.096, 414.706, 52828.566 24/03/22,05:11:48,04,09,1, 11.9,1,1, 1.223, 10503.078, 414.728, 52828.532 24/03/22,05:11:48,05,09,1, 11.9,1,1, 1.223, 10503.058, 414.713, 52828.552 24/03/22,05:11:48,06,09,1, 11.9,1,1, 1.223, 10503.078, 414.711, 52828.613 24/03/22,05:11:48,07,09,1, 11.9,1,1, 1.223, 10503.097, 414.726, 52828.583 24/03/22,05:11:48,08,09,1, 11.9,1,1, 1.223, 10503.090, 414.708, 52828.561 24/03/22,05:11:48,09,09,1, 11.9,1,1, 1.223, 10503.069, 414.710, 52828.487 24/03/22,05:11:48,10,09,1, 11.9,1,1, 1.223, 10503.086, 414.723, 52828.533 24/03/22,05:11:48,11,09,1, 11.9,1,1, 1.223, 10503.087, 414.714, 52828.544 24/03/22,05:11:48,12,09,1, 11.9,1,1, 1.223, 10503.094, 414.737, 52828.558 24/03/22,05:11:48,13,09,1, 11.9,1,1, 1.223, 10503.103, 414.732, 52828.505 24/03/22,05:11:48,14,09,1, 11.9,1,1, 1.223, 10503.072, 414.728, 52828.533 24/03/22,05:11:48,15,09,1, 11.9,1,1, 1.223, 10503.076, 414.742, 52828.557 24/03/22,05:11:48,16,09,1, 11.9,1,1, 1.223, 10503.115, 414.725, 52828.529 24/03/22,05:11:48,17,09,1, 11.9,1,1, 1.223, 10503.093, 414.733, 52828.524 24/03/22,05:11:48,18,09,1, 11.9,1,1, 1.223, 10503.096, 414.738, 52828.475 24/03/22,05:11:48,19,09,1, 11.9,1,1, 1.223, 10503.088, 414.722, 52828.448 24/03/22,05:11:49,00,09,1, 11.9,1,1, 1.222, 10503.086, 414.722, 52828.448 24/03/22,05:11:49,01,09,1, 11.9,1,1, 1.222, 10503.076, 414.759, 52828.495 24/03/22,05:11:49,02,09,1, 11.9,1,1, 1.222, 10503.060, 414.757, 52828.539 24/03/22,05:11:49,03,09,1, 11.9,1,1, 1.222, 10503.081, 414.745, 52828.535 24/03/22,05:11:49,04,09,1, 11.9,1,1, 1.222, 10503.092, 414.766, 52828.512 24/03/22,05:11:49,05,09,1, 11.9,1,1, 1.222, 10503.092, 414.764, 52828.526 24/03/22,05:11:49,06,09,1, 11.9,1,1, 1.222, 10503.062, 414.752, 52828.493 24/03/22,05:11:49,07,09,1, 11.9,1,1, 1.222, 10503.068, 414.766, 52828.539 24/03/22,05:11:49,08,09,1, 11.9,1,1, 1.222, 10503.082, 414.767, 52828.574 24/03/22,05:11:49,09,09,1, 11.9,1,1, 1.222, 10503.072, 414.771, 52828.541 24/03/22,05:11:49,10,09,1, 11.9,1,1, 1.222, 10503.080, 414.764, 52828.510 24/03/22,05:11:49,11,09,1, 11.9,1,1, 1.222, 10503.088, 414.768, 52828.529 24/03/22,05:11:49,12,09,1, 11.9,1,1, 1.222, 10503.095, 414.794, 52828.561 24/03/22,05:11:49,13,09,1, 11.9,1,1, 1.222, 10503.095, 414.776, 52828.530 24/03/22,05:11:49,14,09,1, 11.9,1,1, 1.222, 10503.088, 414.788, 52828.517 24/03/22,05:11:49,15,09,1, 11.9,1,1, 1.222, 10503.074, 414.760, 52828.525 24/03/22,05:11:49,16,09,1, 11.9,1,1, 1.222, 10503.073, 414.784, 52828.595 24/03/22,05:11:49,17,09,1, 11.9,1,1, 1.222, 10503.081, 414.786, 52828.546 24/03/22,05:11:49,18,09,1, 11.9,1,1, 1.222, 10503.071, 414.776, 52828.536 24/03/22,05:11:49,19,09,1, 11.9,1,1, 1.222, 10503.083, 414.771, 52828.501 24/03/22,05:11:50,00,09,1, 11.9,1,1, 1.222, 10503.078, 414.771, 52828.501 24/03/22,05:11:50,01,09,1, 11.9,1,1, 1.222, 10503.075, 414.774, 52828.552 24/03/22,05:11:50,02,09,1, 11.9,1,1, 1.222, 10503.090, 414.800, 52828.508 24/03/22,05:11:50,03,09,1, 11.9,1,1, 1.222, 10503.073, 414.792, 52828.535 24/03/22,05:11:50,04,09,1, 11.9,1,1, 1.222, 10503.093, 414.814, 52828.513 24/03/22,05:11:50,05,09,1, 11.9,1,1, 1.222, 10503.087, 414.790, 52828.507 24/03/22,05:11:50,06,09,1, 11.9,1,1, 1.222, 10503.074, 414.805, 52828.552 24/03/22,05:11:50,07,09,1, 11.9,1,1, 1.222, 10503.092, 414.812, 52828.548 24/03/22,05:11:50,08,09,1, 11.9,1,1, 1.222, 10503.080, 414.817, 52828.503 24/03/22,05:11:50,09,09,1, 11.9,1,1, 1.222, 10503.099, 414.789, 52828.522 24/03/22,05:11:50,10,09,1, 11.9,1,1, 1.222, 10503.092, 414.809, 52828.508 24/03/22,05:11:50,11,09,1, 11.9,1,1, 1.222, 10503.079, 414.807, 52828.532 24/03/22,05:11:50,12,09,1, 11.9,1,1, 1.222, 10503.071, 414.841, 52828.551 24/03/22,05:11:50,13,09,1, 11.9,1,1, 1.222, 10503.101, 414.823, 52828.525 24/03/22,05:11:50,14,09,1, 11.9,1,1, 1.222, 10503.078, 414.821, 52828.464 24/03/22,05:11:50,15,09,1, 11.9,1,1, 1.222, 10503.089, 414.832, 52828.492 24/03/22,05:11:50,16,09,1, 11.9,1,1, 1.222, 10503.088, 414.861, 52828.495 24/03/22,05:11:50,17,09,1, 11.9,1,1, 1.222, 10503.107, 414.855, 52828.518 24/03/22,05:11:50,18,09,1, 11.9,1,1, 1.222, 10503.080, 414.847, 52828.503 24/03/22,05:11:50,19,09,1, 11.9,1,1, 1.222, 10503.083, 414.861, 52828.472 24/03/22,05:11:51,00,11,1, 11.9,1,1, 1.221, 10503.078, 414.861, 52828.472 24/03/22,05:11:51,01,11,1, 11.9,1,1, 1.221, 10503.084, 414.861, 52828.503 24/03/22,05:11:51,02,11,1, 11.9,1,1, 1.221, 10503.084, 414.860, 52828.487 24/03/22,05:11:51,03,11,1, 11.9,1,1, 1.221, 10503.070, 414.851, 52828.478 24/03/22,05:11:51,04,11,1, 11.9,1,1, 1.221, 10503.079, 414.839, 52828.492 24/03/22,05:11:51,05,11,1, 11.9,1,1, 1.221, 10503.085, 414.864, 52828.492 24/03/22,05:11:51,06,11,1, 11.9,1,1, 1.221, 10503.071, 414.874, 52828.545 24/03/22,05:11:51,07,11,1, 11.9,1,1, 1.221, 10503.097, 414.864, 52828.529 24/03/22,05:11:51,08,11,1, 11.9,1,1, 1.221, 10503.095, 414.864, 52828.474 24/03/22,05:11:51,09,11,1, 11.9,1,1, 1.221, 10503.085, 414.870, 52828.504 24/03/22,05:11:51,10,11,1, 11.9,1,1, 1.221, 10503.079, 414.882, 52828.499 24/03/22,05:11:51,11,11,1, 11.9,1,1, 1.221, 10503.104, 414.851, 52828.529 24/03/22,05:11:51,12,11,1, 11.9,1,1, 1.221, 10503.095, 414.883, 52828.503 24/03/22,05:11:51,13,11,1, 11.9,1,1, 1.221, 10503.063, 414.861, 52828.503 24/03/22,05:11:51,14,11,1, 11.9,1,1, 1.221, 10503.069, 414.877, 52828.524 24/03/22,05:11:51,15,11,1, 11.9,1,1, 1.221, 10503.084, 414.880, 52828.539 24/03/22,05:11:51,16,11,1, 11.9,1,1, 1.221, 10503.075, 414.879, 52828.526 24/03/22,05:11:51,17,11,1, 11.9,1,1, 1.221, 10503.105, 414.890, 52828.482 24/03/22,05:11:51,18,11,1, 11.9,1,1, 1.221, 10503.057, 414.895, 52828.507 24/03/22,05:11:51,19,11,1, 11.9,1,1, 1.221, 10503.090, 414.909, 52828.521 24/03/22,05:11:52,00,10,1, 11.9,1,1, 1.224, 10503.086, 414.909, 52828.521 24/03/22,05:11:52,01,10,1, 11.9,1,1, 1.224, 10503.108, 414.911, 52828.534 24/03/22,05:11:52,02,10,1, 11.9,1,1, 1.224, 10503.087, 414.914, 52828.493 24/03/22,05:11:52,03,10,1, 11.9,1,1, 1.224, 10503.061, 414.905, 52828.521 24/03/22,05:11:52,04,10,1, 11.9,1,1, 1.224, 10503.077, 414.924, 52828.551 24/03/22,05:11:52,05,10,1, 11.9,1,1, 1.224, 10503.064, 414.919, 52828.511 24/03/22,05:11:52,06,10,1, 11.9,1,1, 1.224, 10503.078, 414.933, 52828.512 24/03/22,05:11:52,07,10,1, 11.9,1,1, 1.224, 10503.066, 414.929, 52828.530 24/03/22,05:11:52,08,10,1, 11.9,1,1, 1.224, 10503.055, 414.908, 52828.343 24/03/22,05:11:52,09,10,1, 11.9,1,1, 1.224, 10503.046, 414.922, 52828.557 24/03/22,05:11:52,10,10,1, 11.9,1,1, 1.224, 10503.072, 414.911, 52828.547 24/03/22,05:11:52,11,10,1, 11.9,1,1, 1.224, 10503.058, 414.915, 52828.500 24/03/22,05:11:52,12,10,1, 11.9,1,1, 1.224, 10503.043, 414.941, 52828.503 24/03/22,05:11:52,13,10,1, 11.9,1,1, 1.224, 10503.066, 414.931, 52828.514 24/03/22,05:11:52,14,10,1, 11.9,1,1, 1.224, 10503.060, 414.931, 52828.506 24/03/22,05:11:52,15,10,1, 11.9,1,1, 1.224, 10503.062, 414.923, 52828.478 24/03/22,05:11:52,16,10,1, 11.9,1,1, 1.224, 10503.078, 414.929, 52828.442 24/03/22,05:11:52,17,10,1, 11.9,1,1, 1.224, 10503.049, 414.941, 52828.517 24/03/22,05:11:52,18,10,1, 11.9,1,1, 1.224, 10503.071, 414.959, 52828.492 24/03/22,05:11:52,19,10,1, 11.9,1,1, 1.224, 10503.078, 414.962, 52828.532 24/03/22,05:11:53,00,10,1, 11.9,1,1, 1.223, 10503.078, 414.962, 52828.532 24/03/22,05:11:53,01,10,1, 11.9,1,1, 1.223, 10503.116, 414.921, 52828.336 24/03/22,05:11:53,02,10,1, 11.9,1,1, 1.223, 10503.074, 414.940, 52828.541 24/03/22,05:11:53,03,10,1, 11.9,1,1, 1.223, 10503.082, 414.952, 52828.513 24/03/22,05:11:53,04,10,1, 11.9,1,1, 1.223, 10503.075, 414.970, 52828.530 24/03/22,05:11:53,05,10,1, 11.9,1,1, 1.223, 10503.070, 414.963, 52828.496 24/03/22,05:11:53,06,10,1, 11.9,1,1, 1.223, 10503.058, 414.962, 52828.466 24/03/22,05:11:53,07,10,1, 11.9,1,1, 1.223, 10503.048, 414.994, 52828.500 24/03/22,05:11:53,08,10,1, 11.9,1,1, 1.223, 10503.059, 414.963, 52828.530 24/03/22,05:11:53,09,10,1, 11.9,1,1, 1.223, 10503.053, 414.970, 52828.510 24/03/22,05:11:53,10,10,1, 11.9,1,1, 1.223, 10503.064, 414.970, 52828.498 24/03/22,05:11:53,11,10,1, 11.9,1,1, 1.223, 10503.064, 414.952, 52828.474 24/03/22,05:11:53,12,10,1, 11.9,1,1, 1.223, 10503.055, 414.991, 52828.526 24/03/22,05:11:53,13,10,1, 11.9,1,1, 1.223, 10503.067, 414.960, 52828.524 24/03/22,05:11:53,14,10,1, 11.9,1,1, 1.223, 10503.065, 414.981, 52828.490 24/03/22,05:11:53,15,10,1, 11.9,1,1, 1.223, 10503.078, 414.968, 52828.472 24/03/22,05:11:53,16,10,1, 11.9,1,1, 1.223, 10503.068, 414.991, 52828.517 24/03/22,05:11:53,17,10,1, 11.9,1,1, 1.223, 10503.062, 414.979, 52828.533 24/03/22,05:11:53,18,10,1, 11.9,1,1, 1.223, 10503.068, 414.991, 52828.496 24/03/22,05:11:53,19,10,1, 11.9,1,1, 1.223, 10503.066, 414.991, 52828.457 24/03/22,05:11:54,00,09,1, 11.9,1,1, 1.221, 10503.061, 414.991, 52828.457 24/03/22,05:11:54,01,09,1, 11.9,1,1, 1.221, 10503.075, 414.972, 52828.454 24/03/22,05:11:54,02,09,1, 11.9,1,1, 1.221, 10503.067, 414.985, 52828.512 24/03/22,05:11:54,03,09,1, 11.9,1,1, 1.221, 10503.081, 414.990, 52828.505 24/03/22,05:11:54,04,09,1, 11.9,1,1, 1.221, 10503.060, 414.985, 52828.512 24/03/22,05:11:54,05,09,1, 11.9,1,1, 1.221, 10503.060, 414.995, 52828.489 24/03/22,05:11:54,06,09,1, 11.9,1,1, 1.221, 10503.041, 415.004, 52828.540 24/03/22,05:11:54,07,09,1, 11.9,1,1, 1.221, 10503.072, 415.020, 52828.531 24/03/22,05:11:54,08,09,1, 11.9,1,1, 1.221, 10503.059, 415.019, 52828.529 24/03/22,05:11:54,09,09,1, 11.9,1,1, 1.221, 10503.057, 414.998, 52828.449 24/03/22,05:11:54,10,09,1, 11.9,1,1, 1.221, 10503.061, 414.971, 52828.456 24/03/22,05:11:54,11,09,1, 11.9,1,1, 1.221, 10503.057, 414.976, 52828.518 24/03/22,05:11:54,12,09,1, 11.9,1,1, 1.221, 10503.088, 414.987, 52828.517 24/03/22,05:11:54,13,09,1, 11.9,1,1, 1.221, 10503.053, 415.022, 52828.510 24/03/22,05:11:54,14,09,1, 11.9,1,1, 1.221, 10503.053, 415.005, 52828.474 24/03/22,05:11:54,15,09,1, 11.9,1,1, 1.221, 10503.107, 415.006, 52828.363 24/03/22,05:11:54,16,09,1, 11.9,1,1, 1.221, 10503.023, 415.026, 52828.515 24/03/22,05:11:54,17,09,1, 11.9,1,1, 1.221, 10503.048, 415.025, 52828.505 24/03/22,05:11:54,18,09,1, 11.9,1,1, 1.221, 10503.078, 415.013, 52828.518 24/03/22,05:11:54,19,09,1, 11.9,1,1, 1.221, 10503.079, 415.014, 52828.471 24/03/22,05:11:55,00,08,1, 11.9,1,1, 1.222, 10503.078, 415.014, 52828.471 24/03/22,05:11:55,01,08,1, 11.9,1,1, 1.222, 10503.075, 415.017, 52828.489 24/03/22,05:11:55,02,08,1, 11.9,1,1, 1.222, 10503.072, 415.029, 52828.499 24/03/22,05:11:55,03,08,1, 11.9,1,1, 1.222, 10503.073, 415.075, 52828.474 24/03/22,05:11:55,04,08,1, 11.9,1,1, 1.222, 10503.056, 415.018, 52828.394 24/03/22,05:11:55,05,08,1, 11.9,1,1, 1.222, 10503.075, 415.027, 52828.384 24/03/22,05:11:55,06,08,1, 11.9,1,1, 1.222, 10503.046, 415.046, 52828.434 24/03/22,05:11:55,07,08,1, 11.9,1,1, 1.222, 10503.057, 415.030, 52828.503 24/03/22,05:11:55,08,08,1, 11.9,1,1, 1.222, 10503.065, 415.051, 52828.508 24/03/22,05:11:55,09,08,1, 11.9,1,1, 1.222, 10503.044, 415.029, 52828.523 24/03/22,05:11:55,10,08,1, 11.9,1,1, 1.222, 10503.091, 415.037, 52828.504 24/03/22,05:11:55,11,08,1, 11.9,1,1, 1.222, 10503.077, 415.053, 52828.481 24/03/22,05:11:55,12,08,1, 11.9,1,1, 1.222, 10503.079, 415.025, 52828.449 24/03/22,05:11:55,13,08,1, 11.9,1,1, 1.222, 10503.059, 415.046, 52828.456 24/03/22,05:11:55,14,08,1, 11.9,1,1, 1.222, 10503.032, 415.050, 52828.475 24/03/22,05:11:55,15,08,1, 11.9,1,1, 1.222, 10503.052, 415.062, 52828.533 24/03/22,05:11:55,16,08,1, 11.9,1,1, 1.222, 10503.067, 415.071, 52828.488 24/03/22,05:11:55,17,08,1, 11.9,1,1, 1.222, 10503.070, 415.049, 52828.466 24/03/22,05:11:55,18,08,1, 11.9,1,1, 1.222, 10503.064, 415.031, 52828.467 24/03/22,05:11:55,19,08,1, 11.9,1,1, 1.222, 10503.050, 415.038, 52828.441 24/03/22,05:11:56,00,11,1, 11.9,1,1, 1.220, 10503.044, 415.038, 52828.441 24/03/22,05:11:56,01,11,1, 11.9,1,1, 1.220, 10503.045, 415.043, 52828.478 24/03/22,05:11:56,02,11,1, 11.9,1,1, 1.220, 10503.055, 415.052, 52828.445 24/03/22,05:11:56,03,11,1, 11.9,1,1, 1.220, 10503.068, 415.060, 52828.415 24/03/22,05:11:56,04,11,1, 11.9,1,1, 1.220, 10503.052, 415.058, 52828.422 24/03/22,05:11:56,05,11,1, 11.9,1,1, 1.220, 10503.047, 415.058, 52828.453 24/03/22,05:11:56,06,11,1, 11.9,1,1, 1.220, 10503.051, 415.077, 52828.489 24/03/22,05:11:56,07,11,1, 11.9,1,1, 1.220, 10503.080, 415.069, 52828.496 24/03/22,05:11:56,08,11,1, 11.9,1,1, 1.220, 10503.031, 415.087, 52828.458 24/03/22,05:11:56,09,11,1, 11.9,1,1, 1.220, 10503.063, 415.059, 52828.325 24/03/22,05:11:56,10,11,1, 11.9,1,1, 1.220, 10503.032, 415.083, 52828.532 24/03/22,05:11:56,11,11,1, 11.9,1,1, 1.220, 10503.057, 415.113, 52828.546 24/03/22,05:11:56,12,11,1, 11.9,1,1, 1.220, 10503.055, 415.092, 52828.488 24/03/22,05:11:56,13,11,1, 11.9,1,1, 1.220, 10503.062, 415.080, 52828.476 24/03/22,05:11:56,14,11,1, 11.9,1,1, 1.220, 10503.062, 415.070, 52828.498 24/03/22,05:11:56,15,11,1, 11.9,1,1, 1.220, 10503.060, 415.105, 52828.512 24/03/22,05:11:56,16,11,1, 11.9,1,1, 1.220, 10503.069, 415.074, 52828.483 24/03/22,05:11:56,17,11,1, 11.9,1,1, 1.220, 10503.057, 415.067, 52828.487 24/03/22,05:11:56,18,11,1, 11.9,1,1, 1.220, 10503.081, 415.093, 52828.475 24/03/22,05:11:56,19,11,1, 11.9,1,1, 1.220, 10503.027, 415.097, 52828.568 24/03/22,05:11:57,00,10,1, 11.9,1,1, 1.223, 10503.019, 415.097, 52828.568 24/03/22,05:11:57,01,10,1, 11.9,1,1, 1.223, 10503.074, 415.106, 52828.467 24/03/22,05:11:57,02,10,1, 11.9,1,1, 1.223, 10503.082, 415.153, 52828.699 24/03/22,05:11:57,03,10,1, 11.9,1,1, 1.223, 10503.075, 415.168, 52828.704 24/03/22,05:11:57,04,10,1, 11.9,1,1, 1.223, 10503.069, 415.154, 52828.745 24/03/22,05:11:57,05,10,1, 11.9,1,1, 1.223, 10503.072, 415.168, 52828.734 24/03/22,05:11:57,06,10,1, 11.9,1,1, 1.223, 10503.050, 415.178, 52828.677 24/03/22,05:11:57,07,10,1, 11.9,1,1, 1.223, 10503.064, 415.174, 52828.732 24/03/22,05:11:57,08,10,1, 11.9,1,1, 1.223, 10503.051, 415.176, 52828.748 24/03/22,05:11:57,09,10,1, 11.9,1,1, 1.223, 10503.076, 415.163, 52828.740 24/03/22,05:11:57,10,10,1, 11.9,1,1, 1.223, 10503.077, 415.185, 52828.721 24/03/22,05:11:57,11,10,1, 11.9,1,1, 1.223, 10503.061, 415.176, 52828.705 24/03/22,05:11:57,12,10,1, 11.9,1,1, 1.223, 10503.055, 415.182, 52828.752 24/03/22,05:11:57,13,10,1, 11.9,1,1, 1.223, 10503.067, 415.173, 52828.771 24/03/22,05:11:57,14,10,1, 11.9,1,1, 1.223, 10503.075, 415.163, 52828.739 24/03/22,05:11:57,15,10,1, 11.9,1,1, 1.223, 10503.066, 415.145, 52828.679 24/03/22,05:11:57,16,10,1, 11.9,1,1, 1.223, 10503.099, 415.158, 52828.643 24/03/22,05:11:57,17,10,1, 11.9,1,1, 1.223, 10503.046, 415.174, 52828.741 24/03/22,05:11:57,18,10,1, 11.9,1,1, 1.223, 10503.032, 415.176, 52828.740 24/03/22,05:11:57,19,10,1, 11.9,1,1, 1.223, 10503.052, 415.191, 52828.755 24/03/22,05:11:58,00,09,1, 11.9,1,1, 1.223, 10503.044, 415.191, 52828.755 24/03/22,05:11:58,01,09,1, 11.9,1,1, 1.223, 10503.085, 415.191, 52828.708 24/03/22,05:11:58,02,09,1, 11.9,1,1, 1.223, 10503.068, 415.179, 52828.722 24/03/22,05:11:58,03,09,1, 11.9,1,1, 1.223, 10503.074, 415.187, 52828.720 24/03/22,05:11:58,04,09,1, 11.9,1,1, 1.223, 10503.049, 415.188, 52828.744 24/03/22,05:11:58,05,09,1, 11.9,1,1, 1.223, 10503.071, 415.195, 52828.732 24/03/22,05:11:58,06,09,1, 11.9,1,1, 1.223, 10503.086, 415.171, 52828.674 24/03/22,05:11:58,07,09,1, 11.9,1,1, 1.223, 10503.057, 415.182, 52828.663 24/03/22,05:11:58,08,09,1, 11.9,1,1, 1.223, 10503.077, 415.202, 52828.716 24/03/22,05:11:58,09,09,1, 11.9,1,1, 1.223, 10503.042, 415.178, 52828.711 24/03/22,05:11:58,10,09,1, 11.9,1,1, 1.223, 10503.105, 415.187, 52828.683 24/03/22,05:11:58,11,09,1, 11.9,1,1, 1.223, 10503.070, 415.180, 52828.690 24/03/22,05:11:58,12,09,1, 11.9,1,1, 1.223, 10503.054, 415.188, 52828.713 24/03/22,05:11:58,13,09,1, 11.9,1,1, 1.223, 10503.073, 415.198, 52828.721 24/03/22,05:11:58,14,09,1, 11.9,1,1, 1.223, 10503.088, 415.183, 52828.719 24/03/22,05:11:58,15,09,1, 11.9,1,1, 1.223, 10503.072, 415.181, 52828.703 24/03/22,05:11:58,16,09,1, 11.9,1,1, 1.223, 10503.064, 415.170, 52828.693 24/03/22,05:11:58,17,09,1, 11.9,1,1, 1.223, 10503.096, 415.186, 52828.708 24/03/22,05:11:58,18,09,1, 11.9,1,1, 1.223, 10503.064, 415.202, 52828.700 24/03/22,05:11:58,19,09,1, 11.9,1,1, 1.223, 10503.064, 415.195, 52828.698 24/03/22,05:11:59,00,09,1, 11.9,1,1, 1.222, 10503.061, 415.195, 52828.698 24/03/22,05:11:59,01,09,1, 11.9,1,1, 1.222, 10503.080, 415.214, 52828.651 24/03/22,05:11:59,02,09,1, 11.9,1,1, 1.222, 10503.071, 415.185, 52828.688 24/03/22,05:11:59,03,09,1, 11.9,1,1, 1.222, 10503.080, 415.211, 52828.735 24/03/22,05:11:59,04,09,1, 11.9,1,1, 1.222, 10503.092, 415.193, 52828.693 24/03/22,05:11:59,05,09,1, 11.9,1,1, 1.222, 10503.100, 415.204, 52828.724 24/03/22,05:11:59,06,09,1, 11.9,1,1, 1.222, 10503.097, 415.204, 52828.672 24/03/22,05:11:59,07,09,1, 11.9,1,1, 1.222, 10503.107, 415.205, 52828.727 24/03/22,05:11:59,08,09,1, 11.9,1,1, 1.222, 10503.117, 415.203, 52828.747 24/03/22,05:11:59,09,09,1, 11.9,1,1, 1.222, 10503.097, 415.218, 52828.702 24/03/22,05:11:59,10,09,1, 11.9,1,1, 1.222, 10503.112, 415.239, 52828.664 24/03/22,05:11:59,11,09,1, 11.9,1,1, 1.222, 10503.086, 415.237, 52828.702 24/03/22,05:11:59,12,09,1, 11.9,1,1, 1.222, 10503.107, 415.215, 52828.751 24/03/22,05:11:59,13,09,1, 11.9,1,1, 1.222, 10503.127, 415.232, 52828.725 24/03/22,05:11:59,14,09,1, 11.9,1,1, 1.222, 10503.127, 415.247, 52828.680 24/03/22,05:11:59,15,09,1, 11.9,1,1, 1.222, 10503.115, 415.229, 52828.689 24/03/22,05:11:59,16,09,1, 11.9,1,1, 1.222, 10503.105, 415.216, 52828.709 24/03/22,05:11:59,17,09,1, 11.9,1,1, 1.222, 10503.105, 415.254, 52828.744 24/03/22,05:11:59,18,09,1, 11.9,1,1, 1.222, 10503.075, 415.229, 52828.712 24/03/22,05:11:59,19,09,1, 11.9,1,1, 1.222, 10503.097, 415.222, 52828.751 24/03/22,05:12:00,00,09,1, 11.9,1,1, 1.222, 10503.094, 415.222, 52828.751 24/03/22,05:12:00,01,09,1, 11.9,1,1, 1.222, 10503.089, 415.223, 52828.642 24/03/22,05:12:00,02,09,1, 11.9,1,1, 1.222, 10503.116, 415.191, 52828.443 24/03/22,05:12:00,03,09,1, 11.9,1,1, 1.222, 10503.095, 415.206, 52828.494 24/03/22,05:12:00,04,09,1, 11.9,1,1, 1.222, 10503.122, 415.200, 52828.478 24/03/22,05:12:00,05,09,1, 11.9,1,1, 1.222, 10503.121, 415.223, 52828.460 24/03/22,05:12:00,06,09,1, 11.9,1,1, 1.222, 10503.127, 415.189, 52828.537 24/03/22,05:12:00,07,09,1, 11.9,1,1, 1.222, 10503.122, 415.179, 52828.445 24/03/22,05:12:00,08,09,1, 11.9,1,1, 1.222, 10503.113, 415.190, 52828.455 24/03/22,05:12:00,09,09,1, 11.9,1,1, 1.222, 10503.144, 415.193, 52828.445 24/03/22,05:12:00,10,09,1, 11.9,1,1, 1.222, 10503.133, 415.181, 52828.502 24/03/22,05:12:00,11,09,1, 11.9,1,1, 1.222, 10503.112, 415.189, 52828.480 24/03/22,05:12:00,12,09,1, 11.9,1,1, 1.222, 10503.113, 415.189, 52828.466 24/03/22,05:12:00,13,09,1, 11.9,1,1, 1.222, 10503.144, 415.217, 52828.458 24/03/22,05:12:00,14,09,1, 11.9,1,1, 1.222, 10503.126, 415.219, 52828.446 24/03/22,05:12:00,15,09,1, 11.9,1,1, 1.222, 10503.159, 415.171, 52828.459 24/03/22,05:12:00,16,09,1, 11.9,1,1, 1.222, 10503.151, 415.218, 52828.372 24/03/22,05:12:00,17,09,1, 11.9,1,1, 1.222, 10503.134, 415.197, 52828.520 24/03/22,05:12:00,18,09,1, 11.9,1,1, 1.222, 10503.155, 415.213, 52828.464 24/03/22,05:12:00,19,09,1, 11.9,1,1, 1.222, 10503.163, 415.231, 52828.424 24/03/22,05:12:01,00,10,1, 12.0,1,1, 1.220, 10503.161, 415.231, 52828.424 24/03/22,05:12:01,01,10,1, 12.0,1,1, 1.220, 10503.150, 415.225, 52828.455 24/03/22,05:12:01,02,10,1, 12.0,1,1, 1.220, 10503.147, 415.220, 52828.504 24/03/22,05:12:01,03,10,1, 12.0,1,1, 1.220, 10503.136, 415.235, 52828.442 24/03/22,05:12:01,04,10,1, 12.0,1,1, 1.220, 10503.153, 415.220, 52828.430 24/03/22,05:12:01,05,10,1, 12.0,1,1, 1.220, 10503.150, 415.216, 52828.434 24/03/22,05:12:01,06,10,1, 12.0,1,1, 1.220, 10503.144, 415.234, 52828.484 24/03/22,05:12:01,07,10,1, 12.0,1,1, 1.220, 10503.158, 415.237, 52828.443 24/03/22,05:12:01,08,10,1, 12.0,1,1, 1.220, 10503.166, 415.219, 52828.407 24/03/22,05:12:01,09,10,1, 12.0,1,1, 1.220, 10503.162, 415.246, 52828.456 24/03/22,05:12:01,10,10,1, 12.0,1,1, 1.220, 10503.143, 415.234, 52828.481 24/03/22,05:12:01,11,10,1, 12.0,1,1, 1.220, 10503.157, 415.243, 52828.452 24/03/22,05:12:01,12,10,1, 12.0,1,1, 1.220, 10503.139, 415.234, 52828.436 24/03/22,05:12:01,13,10,1, 12.0,1,1, 1.220, 10503.167, 415.236, 52828.425 24/03/22,05:12:01,14,10,1, 12.0,1,1, 1.220, 10503.179, 415.259, 52828.449 24/03/22,05:12:01,15,10,1, 12.0,1,1, 1.220, 10503.179, 415.257, 52828.458 24/03/22,05:12:01,16,10,1, 12.0,1,1, 1.220, 10503.194, 415.251, 52828.440 24/03/22,05:12:01,17,10,1, 12.0,1,1, 1.220, 10503.186, 415.250, 52828.423 24/03/22,05:12:01,18,10,1, 12.0,1,1, 1.220, 10503.166, 415.262, 52828.450 24/03/22,05:12:01,19,10,1, 12.0,1,1, 1.220, 10503.177, 415.272, 52828.405 24/03/22,05:12:02,00,10,1, 12.0,1,1, 1.220, 10503.169, 415.272, 52828.405 24/03/22,05:12:02,01,10,1, 12.0,1,1, 1.220, 10503.172, 415.251, 52828.485 24/03/22,05:12:02,02,10,1, 12.0,1,1, 1.220, 10503.185, 415.245, 52828.450 24/03/22,05:12:02,03,10,1, 12.0,1,1, 1.220, 10503.175, 415.255, 52828.401 24/03/22,05:12:02,04,10,1, 12.0,1,1, 1.220, 10503.187, 415.286, 52828.465 24/03/22,05:12:02,05,10,1, 12.0,1,1, 1.220, 10503.188, 415.281, 52828.438 24/03/22,05:12:02,06,10,1, 12.0,1,1, 1.220, 10503.186, 415.259, 52828.437 24/03/22,05:12:02,07,10,1, 12.0,1,1, 1.220, 10503.217, 415.272, 52828.425 24/03/22,05:12:02,08,10,1, 12.0,1,1, 1.220, 10503.201, 415.282, 52828.441 24/03/22,05:12:02,09,10,1, 12.0,1,1, 1.220, 10503.196, 415.274, 52828.415 24/03/22,05:12:02,10,10,1, 12.0,1,1, 1.220, 10503.198, 415.276, 52828.482 24/03/22,05:12:02,11,10,1, 12.0,1,1, 1.220, 10503.168, 415.263, 52828.463 24/03/22,05:12:02,12,10,1, 12.0,1,1, 1.220, 10503.188, 415.284, 52828.451 24/03/22,05:12:02,13,10,1, 12.0,1,1, 1.220, 10503.188, 415.280, 52828.454 24/03/22,05:12:02,14,10,1, 12.0,1,1, 1.220, 10503.186, 415.284, 52828.440 24/03/22,05:12:02,15,10,1, 12.0,1,1, 1.220, 10503.180, 415.289, 52828.435 24/03/22,05:12:02,16,10,1, 12.0,1,1, 1.220, 10503.216, 415.287, 52828.442 24/03/22,05:12:02,17,10,1, 12.0,1,1, 1.220, 10503.212, 415.292, 52828.434 24/03/22,05:12:02,18,10,1, 12.0,1,1, 1.220, 10503.182, 415.283, 52828.414 24/03/22,05:12:02,19,10,1, 12.0,1,1, 1.220, 10503.190, 415.299, 52828.436 24/03/22,05:12:03,00,10,1, 11.9,1,1, 1.223, 10503.186, 415.299, 52828.436 24/03/22,05:12:03,01,10,1, 11.9,1,1, 1.223, 10503.212, 415.309, 52828.466 24/03/22,05:12:03,02,10,1, 11.9,1,1, 1.223, 10503.195, 415.276, 52828.419 24/03/22,05:12:03,03,10,1, 11.9,1,1, 1.223, 10503.180, 415.290, 52828.412 24/03/22,05:12:03,04,10,1, 11.9,1,1, 1.223, 10503.203, 415.293, 52828.437 24/03/22,05:12:03,05,10,1, 11.9,1,1, 1.223, 10503.219, 415.301, 52828.481 24/03/22,05:12:03,06,10,1, 11.9,1,1, 1.223, 10503.212, 415.309, 52828.469 24/03/22,05:12:03,07,10,1, 11.9,1,1, 1.223, 10503.206, 415.281, 52828.432 24/03/22,05:12:03,08,10,1, 11.9,1,1, 1.223, 10503.198, 415.282, 52828.447 24/03/22,05:12:03,09,10,1, 11.9,1,1, 1.223, 10503.206, 415.331, 52828.449 24/03/22,05:12:03,10,10,1, 11.9,1,1, 1.223, 10503.211, 415.331, 52828.442 24/03/22,05:12:03,11,10,1, 11.9,1,1, 1.223, 10503.215, 415.292, 52828.404 24/03/22,05:12:03,12,10,1, 11.9,1,1, 1.223, 10503.202, 415.305, 52828.418 24/03/22,05:12:03,13,10,1, 11.9,1,1, 1.223, 10503.193, 415.305, 52828.459 24/03/22,05:12:03,14,10,1, 11.9,1,1, 1.223, 10503.206, 415.314, 52828.452 24/03/22,05:12:03,15,10,1, 11.9,1,1, 1.223, 10503.239, 415.314, 52828.429 24/03/22,05:12:03,16,10,1, 11.9,1,1, 1.223, 10503.217, 415.298, 52828.428 24/03/22,05:12:03,17,10,1, 11.9,1,1, 1.223, 10503.218, 415.312, 52828.395 24/03/22,05:12:03,18,10,1, 11.9,1,1, 1.223, 10503.227, 415.332, 52828.444 24/03/22,05:12:03,19,10,1, 11.9,1,1, 1.223, 10503.217, 415.334, 52828.532 24/03/22,05:12:04,00,10,1, 12.0,1,1, 1.226, 10503.211, 415.334, 52828.532 24/03/22,05:12:04,01,10,1, 12.0,1,1, 1.226, 10503.258, 415.324, 52828.386 24/03/22,05:12:04,02,10,1, 12.0,1,1, 1.226, 10503.247, 415.345, 52828.445 24/03/22,05:12:04,03,10,1, 12.0,1,1, 1.226, 10503.235, 415.364, 52828.434 24/03/22,05:12:04,04,10,1, 12.0,1,1, 1.226, 10503.230, 415.346, 52828.450 24/03/22,05:12:04,05,10,1, 12.0,1,1, 1.226, 10503.248, 415.341, 52828.450 24/03/22,05:12:04,06,10,1, 12.0,1,1, 1.226, 10503.265, 415.349, 52828.416 24/03/22,05:12:04,07,10,1, 12.0,1,1, 1.226, 10503.233, 415.341, 52828.379 24/03/22,05:12:04,08,10,1, 12.0,1,1, 1.226, 10503.252, 415.358, 52828.473 24/03/22,05:12:04,09,10,1, 12.0,1,1, 1.226, 10503.248, 415.357, 52828.476 24/03/22,05:12:04,10,10,1, 12.0,1,1, 1.226, 10503.247, 415.375, 52828.442 24/03/22,05:12:04,11,10,1, 12.0,1,1, 1.226, 10503.261, 415.380, 52828.423 24/03/22,05:12:04,12,10,1, 12.0,1,1, 1.226, 10503.250, 415.362, 52828.467 24/03/22,05:12:04,13,10,1, 12.0,1,1, 1.226, 10503.252, 415.348, 52828.451 24/03/22,05:12:04,14,10,1, 12.0,1,1, 1.226, 10503.264, 415.368, 52828.443 24/03/22,05:12:04,15,10,1, 12.0,1,1, 1.226, 10503.269, 415.390, 52828.447 24/03/22,05:12:04,16,10,1, 12.0,1,1, 1.226, 10503.252, 415.386, 52828.423 24/03/22,05:12:04,17,10,1, 12.0,1,1, 1.226, 10503.263, 415.385, 52828.447 24/03/22,05:12:04,18,10,1, 12.0,1,1, 1.226, 10503.243, 415.394, 52828.468 24/03/22,05:12:04,19,10,1, 12.0,1,1, 1.226, 10503.269, 415.409, 52828.461 24/03/22,05:12:05,00,10,1, 11.9,1,1, 1.223, 10503.261, 415.409, 52828.461 24/03/22,05:12:05,01,10,1, 11.9,1,1, 1.223, 10503.271, 415.398, 52828.418 24/03/22,05:12:05,02,10,1, 11.9,1,1, 1.223, 10503.278, 415.403, 52828.480 24/03/22,05:12:05,03,10,1, 11.9,1,1, 1.223, 10503.260, 415.412, 52828.414 24/03/22,05:12:05,04,10,1, 11.9,1,1, 1.223, 10503.251, 415.392, 52828.427 24/03/22,05:12:05,05,10,1, 11.9,1,1, 1.223, 10503.268, 415.429, 52828.423 24/03/22,05:12:05,06,10,1, 11.9,1,1, 1.223, 10503.249, 415.414, 52828.443 24/03/22,05:12:05,07,10,1, 11.9,1,1, 1.223, 10503.257, 415.407, 52828.457 24/03/22,05:12:05,08,10,1, 11.9,1,1, 1.223, 10503.271, 415.415, 52828.478 24/03/22,05:12:05,09,10,1, 11.9,1,1, 1.223, 10503.266, 415.425, 52828.382 24/03/22,05:12:05,10,10,1, 11.9,1,1, 1.223, 10503.280, 415.435, 52828.444 24/03/22,05:12:05,11,10,1, 11.9,1,1, 1.223, 10503.286, 415.413, 52828.418 24/03/22,05:12:05,12,10,1, 11.9,1,1, 1.223, 10503.302, 415.430, 52828.451 24/03/22,05:12:05,13,10,1, 11.9,1,1, 1.223, 10503.281, 415.431, 52828.375 24/03/22,05:12:05,14,10,1, 11.9,1,1, 1.223, 10503.299, 415.442, 52828.422 24/03/22,05:12:05,15,10,1, 11.9,1,1, 1.223, 10503.253, 415.456, 52828.465 24/03/22,05:12:05,16,10,1, 11.9,1,1, 1.223, 10503.287, 415.453, 52828.455 24/03/22,05:12:05,17,10,1, 11.9,1,1, 1.223, 10503.296, 415.448, 52828.437 24/03/22,05:12:05,18,10,1, 11.9,1,1, 1.223, 10503.264, 415.435, 52828.423 24/03/22,05:12:05,19,10,1, 11.9,1,1, 1.223, 10503.306, 415.451, 52828.397 24/03/22,05:12:06,00,10,1, 11.9,1,1, 1.225, 10503.303, 415.451, 52828.397 24/03/22,05:12:06,01,10,1, 11.9,1,1, 1.225, 10503.278, 415.449, 52828.436 24/03/22,05:12:06,02,10,1, 11.9,1,1, 1.225, 10503.299, 415.457, 52828.421 24/03/22,05:12:06,03,10,1, 11.9,1,1, 1.225, 10503.291, 415.439, 52828.425 24/03/22,05:12:06,04,10,1, 11.9,1,1, 1.225, 10503.271, 415.455, 52828.447 24/03/22,05:12:06,05,10,1, 11.9,1,1, 1.225, 10503.309, 415.459, 52828.486 24/03/22,05:12:06,06,10,1, 11.9,1,1, 1.225, 10503.289, 415.453, 52828.434 24/03/22,05:12:06,07,10,1, 11.9,1,1, 1.225, 10503.301, 415.449, 52828.441 24/03/22,05:12:06,08,10,1, 11.9,1,1, 1.225, 10503.313, 415.451, 52828.454 24/03/22,05:12:06,09,10,1, 11.9,1,1, 1.225, 10503.289, 415.467, 52828.469 24/03/22,05:12:06,10,10,1, 11.9,1,1, 1.225, 10503.327, 415.486, 52828.444 24/03/22,05:12:06,11,10,1, 11.9,1,1, 1.225, 10503.291, 415.476, 52828.426 24/03/22,05:12:06,12,10,1, 11.9,1,1, 1.225, 10503.303, 415.473, 52828.442 24/03/22,05:12:06,13,10,1, 11.9,1,1, 1.225, 10503.321, 415.458, 52828.358 24/03/22,05:12:06,14,10,1, 11.9,1,1, 1.225, 10503.308, 415.471, 52828.396 24/03/22,05:12:06,15,10,1, 11.9,1,1, 1.225, 10503.325, 415.503, 52828.416 24/03/22,05:12:06,16,10,1, 11.9,1,1, 1.225, 10503.326, 415.508, 52828.393 24/03/22,05:12:06,17,10,1, 11.9,1,1, 1.225, 10503.314, 415.484, 52828.387 24/03/22,05:12:06,18,10,1, 11.9,1,1, 1.225, 10503.326, 415.508, 52828.406 24/03/22,05:12:06,19,10,1, 11.9,1,1, 1.225, 10503.320, 415.512, 52828.415 24/03/22,05:12:07,00,09,1, 11.9,1,1, 1.222, 10503.320, 415.512, 52828.415 24/03/22,05:12:07,01,09,1, 11.9,1,1, 1.222, 10503.329, 415.502, 52828.455 24/03/22,05:12:07,02,09,1, 11.9,1,1, 1.222, 10503.323, 415.493, 52828.386 24/03/22,05:12:07,03,09,1, 11.9,1,1, 1.222, 10503.334, 415.510, 52828.391 24/03/22,05:12:07,04,09,1, 11.9,1,1, 1.222, 10503.340, 415.525, 52828.372 24/03/22,05:12:07,05,09,1, 11.9,1,1, 1.222, 10503.324, 415.516, 52828.384 24/03/22,05:12:07,06,09,1, 11.9,1,1, 1.222, 10503.320, 415.539, 52828.462 24/03/22,05:12:07,07,09,1, 11.9,1,1, 1.222, 10503.320, 415.533, 52828.459 24/03/22,05:12:07,08,09,1, 11.9,1,1, 1.222, 10503.319, 415.563, 52828.439 24/03/22,05:12:07,09,09,1, 11.9,1,1, 1.222, 10503.318, 415.539, 52828.422 24/03/22,05:12:07,10,09,1, 11.9,1,1, 1.222, 10503.325, 415.518, 52828.423 24/03/22,05:12:07,11,09,1, 11.9,1,1, 1.222, 10503.330, 415.529, 52828.394 24/03/22,05:12:07,12,09,1, 11.9,1,1, 1.222, 10503.295, 415.533, 52828.347 24/03/22,05:12:07,13,09,1, 11.9,1,1, 1.222, 10503.372, 415.549, 52828.364 24/03/22,05:12:07,14,09,1, 11.9,1,1, 1.222, 10503.310, 415.544, 52828.426 24/03/22,05:12:07,15,09,1, 11.9,1,1, 1.222, 10503.351, 415.538, 52828.440 24/03/22,05:12:07,16,09,1, 11.9,1,1, 1.222, 10503.338, 415.544, 52828.428 24/03/22,05:12:07,17,09,1, 11.9,1,1, 1.222, 10503.346, 415.552, 52828.437 24/03/22,05:12:07,18,09,1, 11.9,1,1, 1.222, 10503.361, 415.563, 52828.430 24/03/22,05:12:07,19,09,1, 11.9,1,1, 1.222, 10503.368, 415.566, 52828.411 24/03/22,05:12:08,00,09,1, 11.9,1,1, 1.223, 10503.361, 415.566, 52828.411 24/03/22,05:12:08,01,09,1, 11.9,1,1, 1.223, 10503.352, 415.563, 52828.441 24/03/22,05:12:08,02,09,1, 11.9,1,1, 1.223, 10503.384, 415.551, 52828.383 24/03/22,05:12:08,03,09,1, 11.9,1,1, 1.223, 10503.360, 415.533, 52828.401 24/03/22,05:12:08,04,09,1, 11.9,1,1, 1.223, 10503.373, 415.563, 52828.397 24/03/22,05:12:08,05,09,1, 11.9,1,1, 1.223, 10503.361, 415.579, 52828.382 24/03/22,05:12:08,06,09,1, 11.9,1,1, 1.223, 10503.374, 415.563, 52828.456 24/03/22,05:12:08,07,09,1, 11.9,1,1, 1.223, 10503.381, 415.553, 52828.425 24/03/22,05:12:08,08,09,1, 11.9,1,1, 1.223, 10503.390, 415.567, 52828.439 24/03/22,05:12:08,09,09,1, 11.9,1,1, 1.223, 10503.369, 415.546, 52828.435 24/03/22,05:12:08,10,09,1, 11.9,1,1, 1.223, 10503.378, 415.609, 52828.507 24/03/22,05:12:08,11,09,1, 11.9,1,1, 1.223, 10503.385, 415.578, 52828.387 24/03/22,05:12:08,12,09,1, 11.9,1,1, 1.223, 10503.377, 415.566, 52828.417 24/03/22,05:12:08,13,09,1, 11.9,1,1, 1.223, 10503.408, 415.575, 52828.420 24/03/22,05:12:08,14,09,1, 11.9,1,1, 1.223, 10503.395, 415.577, 52828.456 24/03/22,05:12:08,15,09,1, 11.9,1,1, 1.223, 10503.384, 415.578, 52828.416 24/03/22,05:12:08,16,09,1, 11.9,1,1, 1.223, 10503.387, 415.568, 52828.421 24/03/22,05:12:08,17,09,1, 11.9,1,1, 1.223, 10503.382, 415.580, 52828.410 24/03/22,05:12:08,18,09,1, 11.9,1,1, 1.223, 10503.367, 415.598, 52828.446 24/03/22,05:12:08,19,09,1, 11.9,1,1, 1.223, 10503.384, 415.597, 52828.398 24/03/22,05:12:09,00,09,1, 11.9,1,1, 1.224, 10503.378, 415.597, 52828.398 24/03/22,05:12:09,01,09,1, 11.9,1,1, 1.224, 10503.396, 415.593, 52828.435 24/03/22,05:12:09,02,09,1, 11.9,1,1, 1.224, 10503.401, 415.611, 52828.543 24/03/22,05:12:09,03,09,1, 11.9,1,1, 1.224, 10503.398, 415.581, 52828.390 24/03/22,05:12:09,04,09,1, 11.9,1,1, 1.224, 10503.413, 415.612, 52828.533 24/03/22,05:12:09,05,09,1, 11.9,1,1, 1.224, 10503.397, 415.609, 52828.363 24/03/22,05:12:09,06,09,1, 11.9,1,1, 1.224, 10503.386, 415.591, 52828.357 24/03/22,05:12:09,07,09,1, 11.9,1,1, 1.224, 10503.401, 415.622, 52828.400 24/03/22,05:12:09,08,09,1, 11.9,1,1, 1.224, 10503.437, 415.632, 52828.413 24/03/22,05:12:09,09,09,1, 11.9,1,1, 1.224, 10503.434, 415.627, 52828.388 24/03/22,05:12:09,10,09,1, 11.9,1,1, 1.224, 10503.403, 415.613, 52828.380 24/03/22,05:12:09,11,09,1, 11.9,1,1, 1.224, 10503.415, 415.623, 52828.433 24/03/22,05:12:09,12,09,1, 11.9,1,1, 1.224, 10503.383, 415.631, 52828.405 24/03/22,05:12:09,13,09,1, 11.9,1,1, 1.224, 10503.414, 415.628, 52828.431 24/03/22,05:12:09,14,09,1, 11.9,1,1, 1.224, 10503.414, 415.617, 52828.431 24/03/22,05:12:09,15,09,1, 11.9,1,1, 1.224, 10503.407, 415.634, 52828.392 24/03/22,05:12:09,16,09,1, 11.9,1,1, 1.224, 10503.443, 415.649, 52828.435 24/03/22,05:12:09,17,09,1, 11.9,1,1, 1.224, 10503.436, 415.647, 52828.422 24/03/22,05:12:09,18,09,1, 11.9,1,1, 1.224, 10503.399, 415.625, 52828.419 24/03/22,05:12:09,19,09,1, 11.9,1,1, 1.224, 10503.420, 415.633, 52828.442 24/03/22,05:12:10,00,09,1, 11.9,1,1, 1.224, 10503.420, 415.633, 52828.442 24/03/22,05:12:10,01,09,1, 11.9,1,1, 1.224, 10503.420, 415.652, 52828.428 24/03/22,05:12:10,02,09,1, 11.9,1,1, 1.224, 10503.420, 415.649, 52828.398 24/03/22,05:12:10,03,09,1, 11.9,1,1, 1.224, 10503.437, 415.663, 52828.449 24/03/22,05:12:10,04,09,1, 11.9,1,1, 1.224, 10503.438, 415.669, 52828.421 24/03/22,05:12:10,05,09,1, 11.9,1,1, 1.224, 10503.437, 415.645, 52828.437 24/03/22,05:12:10,06,09,1, 11.9,1,1, 1.224, 10503.441, 415.664, 52828.439 24/03/22,05:12:10,07,09,1, 11.9,1,1, 1.224, 10503.425, 415.667, 52828.418 24/03/22,05:12:10,08,09,1, 11.9,1,1, 1.224, 10503.434, 415.671, 52828.434 24/03/22,05:12:10,09,09,1, 11.9,1,1, 1.224, 10503.444, 415.694, 52828.411 24/03/22,05:12:10,10,09,1, 11.9,1,1, 1.224, 10503.441, 415.679, 52828.396 24/03/22,05:12:10,11,09,1, 11.9,1,1, 1.224, 10503.447, 415.675, 52828.384 24/03/22,05:12:10,12,09,1, 11.9,1,1, 1.224, 10503.437, 415.684, 52828.366 24/03/22,05:12:10,13,09,1, 11.9,1,1, 1.224, 10503.460, 415.692, 52828.404 24/03/22,05:12:10,14,09,1, 11.9,1,1, 1.224, 10503.459, 415.684, 52828.393 24/03/22,05:12:10,15,09,1, 11.9,1,1, 1.224, 10503.454, 415.704, 52828.416 24/03/22,05:12:10,16,09,1, 11.9,1,1, 1.224, 10503.469, 415.713, 52828.447 24/03/22,05:12:10,17,09,1, 11.9,1,1, 1.224, 10503.454, 415.698, 52828.436 24/03/22,05:12:10,18,09,1, 11.9,1,1, 1.224, 10503.444, 415.729, 52828.438 24/03/22,05:12:10,19,09,1, 11.9,1,1, 1.224, 10503.449, 415.684, 52828.421 24/03/22,05:12:11,00,09,1, 11.9,1,1, 1.220, 10503.445, 415.684, 52828.421 24/03/22,05:12:11,01,09,1, 11.9,1,1, 1.220, 10503.464, 415.709, 52828.443 24/03/22,05:12:11,02,09,1, 11.9,1,1, 1.220, 10503.467, 415.712, 52828.430 24/03/22,05:12:11,03,09,1, 11.9,1,1, 1.220, 10503.457, 415.717, 52828.555 24/03/22,05:12:11,04,09,1, 11.9,1,1, 1.220, 10503.491, 415.703, 52828.392 24/03/22,05:12:11,05,09,1, 11.9,1,1, 1.220, 10503.484, 415.706, 52828.414 24/03/22,05:12:11,06,09,1, 11.9,1,1, 1.220, 10503.455, 415.703, 52828.409 24/03/22,05:12:11,07,09,1, 11.9,1,1, 1.220, 10503.470, 415.701, 52828.439 24/03/22,05:12:11,08,09,1, 11.9,1,1, 1.220, 10503.463, 415.723, 52828.473 24/03/22,05:12:11,09,09,1, 11.9,1,1, 1.220, 10503.472, 415.716, 52828.451 24/03/22,05:12:11,10,09,1, 11.9,1,1, 1.220, 10503.521, 415.730, 52828.427 24/03/22,05:12:11,11,09,1, 11.9,1,1, 1.220, 10503.489, 415.724, 52828.404 24/03/22,05:12:11,12,09,1, 11.9,1,1, 1.220, 10503.469, 415.731, 52828.363 24/03/22,05:12:11,13,09,1, 11.9,1,1, 1.220, 10503.481, 415.732, 52828.405 24/03/22,05:12:11,14,09,1, 11.9,1,1, 1.220, 10503.491, 415.735, 52828.422 24/03/22,05:12:11,15,09,1, 11.9,1,1, 1.220, 10503.479, 415.763, 52828.438 24/03/22,05:12:11,16,09,1, 11.9,1,1, 1.220, 10503.497, 415.752, 52828.430 24/03/22,05:12:11,17,09,1, 11.9,1,1, 1.220, 10503.494, 415.751, 52828.431 24/03/22,05:12:11,18,09,1, 11.9,1,1, 1.220, 10503.501, 415.777, 52828.433 24/03/22,05:12:11,19,09,1, 11.9,1,1, 1.220, 10503.485, 415.779, 52828.381 24/03/22,05:12:12,00,09,1, 11.9,1,1, 1.225, 10503.478, 415.779, 52828.381 24/03/22,05:12:12,01,09,1, 11.9,1,1, 1.225, 10503.491, 415.783, 52828.388 24/03/22,05:12:12,02,09,1, 11.9,1,1, 1.225, 10503.483, 415.773, 52828.392 24/03/22,05:12:12,03,09,1, 11.9,1,1, 1.225, 10503.485, 415.761, 52828.364 24/03/22,05:12:12,04,09,1, 11.9,1,1, 1.225, 10503.486, 415.791, 52828.416 24/03/22,05:12:12,05,09,1, 11.9,1,1, 1.225, 10503.520, 415.777, 52828.380 24/03/22,05:12:12,06,09,1, 11.9,1,1, 1.225, 10503.512, 415.792, 52828.378 24/03/22,05:12:12,07,09,1, 11.9,1,1, 1.225, 10503.499, 415.772, 52828.344 24/03/22,05:12:12,08,09,1, 11.9,1,1, 1.225, 10503.510, 415.780, 52828.361 24/03/22,05:12:12,09,09,1, 11.9,1,1, 1.225, 10503.495, 415.780, 52828.379 24/03/22,05:12:12,10,09,1, 11.9,1,1, 1.225, 10503.505, 415.816, 52828.406 24/03/22,05:12:12,11,09,1, 11.9,1,1, 1.225, 10503.521, 415.801, 52828.415 24/03/22,05:12:12,12,09,1, 11.9,1,1, 1.225, 10503.513, 415.814, 52828.403 24/03/22,05:12:12,13,09,1, 11.9,1,1, 1.225, 10503.489, 415.807, 52828.416 24/03/22,05:12:12,14,09,1, 11.9,1,1, 1.225, 10503.517, 415.788, 52828.337 24/03/22,05:12:12,15,09,1, 11.9,1,1, 1.225, 10503.496, 415.801, 52828.360 24/03/22,05:12:12,16,09,1, 11.9,1,1, 1.225, 10503.512, 415.815, 52828.356 24/03/22,05:12:12,17,09,1, 11.9,1,1, 1.225, 10503.520, 415.810, 52828.393 24/03/22,05:12:12,18,09,1, 11.9,1,1, 1.225, 10503.510, 415.804, 52828.367 24/03/22,05:12:12,19,09,1, 11.9,1,1, 1.225, 10503.510, 415.797, 52828.364 24/03/22,05:12:13,00,10,1, 11.9,1,1, 1.223, 10503.503, 415.797, 52828.364 24/03/22,05:12:13,01,10,1, 11.9,1,1, 1.223, 10503.522, 415.822, 52828.350 24/03/22,05:12:13,02,10,1, 11.9,1,1, 1.223, 10503.543, 415.805, 52828.339 24/03/22,05:12:13,03,10,1, 11.9,1,1, 1.223, 10503.534, 415.803, 52828.376 24/03/22,05:12:13,04,10,1, 11.9,1,1, 1.223, 10503.544, 415.809, 52828.336 24/03/22,05:12:13,05,10,1, 11.9,1,1, 1.223, 10503.530, 415.828, 52828.376 24/03/22,05:12:13,06,10,1, 11.9,1,1, 1.223, 10503.535, 415.838, 52828.371 24/03/22,05:12:13,07,10,1, 11.9,1,1, 1.223, 10503.554, 415.845, 52828.340 24/03/22,05:12:13,08,10,1, 11.9,1,1, 1.223, 10503.556, 415.824, 52828.353 24/03/22,05:12:13,09,10,1, 11.9,1,1, 1.223, 10503.536, 415.828, 52828.321 24/03/22,05:12:13,10,10,1, 11.9,1,1, 1.223, 10503.557, 415.831, 52828.378 24/03/22,05:12:13,11,10,1, 11.9,1,1, 1.223, 10503.564, 415.830, 52828.347 24/03/22,05:12:13,12,10,1, 11.9,1,1, 1.223, 10503.526, 415.822, 52828.409 24/03/22,05:12:13,13,10,1, 11.9,1,1, 1.223, 10503.551, 415.821, 52828.371 24/03/22,05:12:13,14,10,1, 11.9,1,1, 1.223, 10503.560, 415.846, 52828.350 24/03/22,05:12:13,15,10,1, 11.9,1,1, 1.223, 10503.537, 415.835, 52828.353 24/03/22,05:12:13,16,10,1, 11.9,1,1, 1.223, 10503.535, 415.838, 52828.356 24/03/22,05:12:13,17,10,1, 11.9,1,1, 1.223, 10503.544, 415.870, 52828.378 24/03/22,05:12:13,18,10,1, 11.9,1,1, 1.223, 10503.551, 415.836, 52828.276 24/03/22,05:12:13,19,10,1, 11.9,1,1, 1.223, 10503.566, 415.861, 52828.401 24/03/22,05:12:14,00,09,1, 11.9,1,1, 1.222, 10503.561, 415.861, 52828.401 24/03/22,05:12:14,01,09,1, 11.9,1,1, 1.222, 10503.564, 415.875, 52828.429 24/03/22,05:12:14,02,09,1, 11.9,1,1, 1.222, 10503.557, 415.865, 52828.422 24/03/22,05:12:14,03,09,1, 11.9,1,1, 1.222, 10503.579, 415.884, 52828.369 24/03/22,05:12:14,04,09,1, 11.9,1,1, 1.222, 10503.580, 415.873, 52828.355 24/03/22,05:12:14,05,09,1, 11.9,1,1, 1.222, 10503.569, 415.849, 52828.373 24/03/22,05:12:14,06,09,1, 11.9,1,1, 1.222, 10503.585, 415.868, 52828.383 24/03/22,05:12:14,07,09,1, 11.9,1,1, 1.222, 10503.586, 415.866, 52828.387 24/03/22,05:12:14,08,09,1, 11.9,1,1, 1.222, 10503.596, 415.882, 52828.372 24/03/22,05:12:14,09,09,1, 11.9,1,1, 1.222, 10503.587, 415.850, 52828.346 24/03/22,05:12:14,10,09,1, 11.9,1,1, 1.222, 10503.587, 415.879, 52828.527 24/03/22,05:12:14,11,09,1, 11.9,1,1, 1.222, 10503.572, 415.866, 52828.361 24/03/22,05:12:14,12,09,1, 11.9,1,1, 1.222, 10503.566, 415.913, 52828.403 24/03/22,05:12:14,13,09,1, 11.9,1,1, 1.222, 10503.596, 415.889, 52828.376 24/03/22,05:12:14,14,09,1, 11.9,1,1, 1.222, 10503.573, 415.900, 52828.375 24/03/22,05:12:14,15,09,1, 11.9,1,1, 1.222, 10503.594, 415.895, 52828.410 24/03/22,05:12:14,16,09,1, 11.9,1,1, 1.222, 10503.596, 415.891, 52828.410 24/03/22,05:12:14,17,09,1, 11.9,1,1, 1.222, 10503.601, 415.907, 52828.393 24/03/22,05:12:14,18,09,1, 11.9,1,1, 1.222, 10503.613, 415.897, 52828.374 24/03/22,05:12:14,19,09,1, 11.9,1,1, 1.222, 10503.601, 415.875, 52828.376 24/03/22,05:12:15,00,10,1, 11.9,1,1, 1.223, 10503.595, 415.875, 52828.376 24/03/22,05:12:15,01,10,1, 11.9,1,1, 1.223, 10503.583, 415.914, 52828.419 24/03/22,05:12:15,02,10,1, 11.9,1,1, 1.223, 10503.611, 415.885, 52828.439 24/03/22,05:12:15,03,10,1, 11.9,1,1, 1.223, 10503.605, 415.918, 52828.417 24/03/22,05:12:15,04,10,1, 11.9,1,1, 1.223, 10503.601, 415.909, 52828.368 24/03/22,05:12:15,05,10,1, 11.9,1,1, 1.223, 10503.587, 415.903, 52828.399 24/03/22,05:12:15,06,10,1, 11.9,1,1, 1.223, 10503.595, 415.934, 52828.405 24/03/22,05:12:15,07,10,1, 11.9,1,1, 1.223, 10503.615, 415.915, 52828.343 24/03/22,05:12:15,08,10,1, 11.9,1,1, 1.223, 10503.617, 415.916, 52828.343 24/03/22,05:12:15,09,10,1, 11.9,1,1, 1.223, 10503.591, 415.914, 52828.402 24/03/22,05:12:15,10,10,1, 11.9,1,1, 1.223, 10503.612, 415.919, 52828.422 24/03/22,05:12:15,11,10,1, 11.9,1,1, 1.223, 10503.626, 415.924, 52828.389 24/03/22,05:12:15,12,10,1, 11.9,1,1, 1.223, 10503.602, 415.933, 52828.362 24/03/22,05:12:15,13,10,1, 11.9,1,1, 1.223, 10503.617, 415.934, 52828.397 24/03/22,05:12:15,14,10,1, 11.9,1,1, 1.223, 10503.606, 415.944, 52828.439 24/03/22,05:12:15,15,10,1, 11.9,1,1, 1.223, 10503.617, 415.949, 52828.410 24/03/22,05:12:15,16,10,1, 11.9,1,1, 1.223, 10503.623, 415.934, 52828.397 24/03/22,05:12:15,17,10,1, 11.9,1,1, 1.223, 10503.629, 415.945, 52828.370 24/03/22,05:12:15,18,10,1, 11.9,1,1, 1.223, 10503.612, 415.933, 52828.406 24/03/22,05:12:15,19,10,1, 11.9,1,1, 1.223, 10503.618, 415.931, 52828.401 24/03/22,05:12:16,00,10,1, 11.9,1,1, 1.221, 10503.612, 415.931, 52828.401 24/03/22,05:12:16,01,10,1, 11.9,1,1, 1.221, 10503.628, 415.971, 52828.358 24/03/22,05:12:16,02,10,1, 11.9,1,1, 1.221, 10503.659, 415.938, 52828.358 24/03/22,05:12:16,03,10,1, 11.9,1,1, 1.221, 10503.609, 415.966, 52828.395 24/03/22,05:12:16,04,10,1, 11.9,1,1, 1.221, 10503.637, 415.955, 52828.386 24/03/22,05:12:16,05,10,1, 11.9,1,1, 1.221, 10503.646, 415.960, 52828.380 24/03/22,05:12:16,06,10,1, 11.9,1,1, 1.221, 10503.647, 415.966, 52828.363 24/03/22,05:12:16,07,10,1, 11.9,1,1, 1.221, 10503.648, 415.956, 52828.348 24/03/22,05:12:16,08,10,1, 11.9,1,1, 1.221, 10503.619, 415.970, 52828.392 24/03/22,05:12:16,09,10,1, 11.9,1,1, 1.221, 10503.651, 415.974, 52828.458 24/03/22,05:12:16,10,10,1, 11.9,1,1, 1.221, 10503.656, 415.974, 52828.375 24/03/22,05:12:16,11,10,1, 11.9,1,1, 1.221, 10503.667, 415.962, 52828.342 24/03/22,05:12:16,12,10,1, 11.9,1,1, 1.221, 10503.660, 415.979, 52828.384 24/03/22,05:12:16,13,10,1, 11.9,1,1, 1.221, 10503.655, 415.984, 52828.359 24/03/22,05:12:16,14,10,1, 11.9,1,1, 1.221, 10503.673, 415.996, 52828.361 24/03/22,05:12:16,15,10,1, 11.9,1,1, 1.221, 10503.660, 416.001, 52828.421 24/03/22,05:12:16,16,10,1, 11.9,1,1, 1.221, 10503.648, 415.996, 52828.420 24/03/22,05:12:16,17,10,1, 11.9,1,1, 1.221, 10503.679, 415.985, 52828.384 24/03/22,05:12:16,18,10,1, 11.9,1,1, 1.221, 10503.653, 415.995, 52828.420 24/03/22,05:12:16,19,10,1, 11.9,1,1, 1.221, 10503.674, 415.997, 52828.421 24/03/22,05:12:17,00,10,1, 11.9,1,1, 1.220, 10503.670, 415.997, 52828.421 24/03/22,05:12:17,01,10,1, 11.9,1,1, 1.220, 10503.694, 415.986, 52828.379 24/03/22,05:12:17,02,10,1, 11.9,1,1, 1.220, 10503.666, 416.014, 52828.351 24/03/22,05:12:17,03,10,1, 11.9,1,1, 1.220, 10503.675, 416.019, 52828.404 24/03/22,05:12:17,04,10,1, 11.9,1,1, 1.220, 10503.692, 416.006, 52828.410 24/03/22,05:12:17,05,10,1, 11.9,1,1, 1.220, 10503.677, 416.030, 52828.419 24/03/22,05:12:17,06,10,1, 11.9,1,1, 1.220, 10503.693, 415.999, 52828.370 24/03/22,05:12:17,07,10,1, 11.9,1,1, 1.220, 10503.678, 416.021, 52828.380 24/03/22,05:12:17,08,10,1, 11.9,1,1, 1.220, 10503.697, 415.990, 52828.379 24/03/22,05:12:17,09,10,1, 11.9,1,1, 1.220, 10503.674, 415.990, 52828.363 24/03/22,05:12:17,10,10,1, 11.9,1,1, 1.220, 10503.679, 415.990, 52828.377 24/03/22,05:12:17,11,10,1, 11.9,1,1, 1.220, 10503.701, 416.011, 52828.394 24/03/22,05:12:17,12,10,1, 11.9,1,1, 1.220, 10503.686, 415.997, 52828.327 24/03/22,05:12:17,13,10,1, 11.9,1,1, 1.220, 10503.709, 416.032, 52828.368 24/03/22,05:12:17,14,10,1, 11.9,1,1, 1.220, 10503.701, 416.022, 52828.410 24/03/22,05:12:17,15,10,1, 11.9,1,1, 1.220, 10503.711, 416.023, 52828.417 24/03/22,05:12:17,16,10,1, 11.9,1,1, 1.220, 10503.698, 416.033, 52828.362 24/03/22,05:12:17,17,10,1, 11.9,1,1, 1.220, 10503.704, 416.051, 52828.324 24/03/22,05:12:17,18,10,1, 11.9,1,1, 1.220, 10503.680, 416.047, 52828.349 24/03/22,05:12:17,19,10,1, 11.9,1,1, 1.220, 10503.697, 416.014, 52828.385 24/03/22,05:12:18,00,10,1, 11.9,1,1, 1.224, 10503.695, 416.014, 52828.385 24/03/22,05:12:18,01,10,1, 11.9,1,1, 1.224, 10503.725, 416.042, 52828.352 24/03/22,05:12:18,02,10,1, 11.9,1,1, 1.224, 10503.702, 416.031, 52828.337 24/03/22,05:12:18,03,10,1, 11.9,1,1, 1.224, 10503.720, 416.034, 52828.342 24/03/22,05:12:18,04,10,1, 11.9,1,1, 1.224, 10503.701, 416.035, 52828.365 24/03/22,05:12:18,05,10,1, 11.9,1,1, 1.224, 10503.700, 416.029, 52828.380 24/03/22,05:12:18,06,10,1, 11.9,1,1, 1.224, 10503.706, 416.058, 52828.347 24/03/22,05:12:18,07,10,1, 11.9,1,1, 1.224, 10503.697, 416.038, 52828.339 24/03/22,05:12:18,08,10,1, 11.9,1,1, 1.224, 10503.731, 416.059, 52828.435 24/03/22,05:12:18,09,10,1, 11.9,1,1, 1.224, 10503.681, 416.054, 52828.354 24/03/22,05:12:18,10,10,1, 11.9,1,1, 1.224, 10503.709, 416.069, 52828.376 24/03/22,05:12:18,11,10,1, 11.9,1,1, 1.224, 10503.721, 416.059, 52828.358 24/03/22,05:12:18,12,10,1, 11.9,1,1, 1.224, 10503.712, 416.055, 52828.329 24/03/22,05:12:18,13,10,1, 11.9,1,1, 1.224, 10503.717, 416.046, 52828.350 24/03/22,05:12:18,14,10,1, 11.9,1,1, 1.224, 10503.708, 416.065, 52828.386 24/03/22,05:12:18,15,10,1, 11.9,1,1, 1.224, 10503.728, 416.087, 52828.404 24/03/22,05:12:18,16,10,1, 11.9,1,1, 1.224, 10503.719, 416.062, 52828.358 24/03/22,05:12:18,17,10,1, 11.9,1,1, 1.224, 10503.722, 416.083, 52828.363 24/03/22,05:12:18,18,10,1, 11.9,1,1, 1.224, 10503.712, 416.073, 52828.350 24/03/22,05:12:18,19,10,1, 11.9,1,1, 1.224, 10503.721, 416.071, 52828.376 24/03/22,05:12:19,00,10,1, 11.9,1,1, 1.224, 10503.720, 416.071, 52828.376 24/03/22,05:12:19,01,10,1, 11.9,1,1, 1.224, 10503.733, 416.057, 52828.311 24/03/22,05:12:19,02,10,1, 11.9,1,1, 1.224, 10503.728, 416.069, 52828.358 24/03/22,05:12:19,03,10,1, 11.9,1,1, 1.224, 10503.742, 416.086, 52828.358 24/03/22,05:12:19,04,10,1, 11.9,1,1, 1.224, 10503.734, 416.067, 52828.366 24/03/22,05:12:19,05,10,1, 11.9,1,1, 1.224, 10503.742, 416.088, 52828.304 24/03/22,05:12:19,06,10,1, 11.9,1,1, 1.224, 10503.740, 416.079, 52828.365 24/03/22,05:12:19,07,10,1, 11.9,1,1, 1.224, 10503.760, 416.093, 52828.355 24/03/22,05:12:19,08,10,1, 11.9,1,1, 1.224, 10503.747, 416.076, 52828.293 24/03/22,05:12:19,09,10,1, 11.9,1,1, 1.224, 10503.742, 416.089, 52828.338 24/03/22,05:12:19,10,10,1, 11.9,1,1, 1.224, 10503.749, 416.083, 52828.305 24/03/22,05:12:19,11,10,1, 11.9,1,1, 1.224, 10503.739, 416.080, 52828.306 24/03/22,05:12:19,12,10,1, 11.9,1,1, 1.224, 10503.731, 416.104, 52828.312 24/03/22,05:12:19,13,10,1, 11.9,1,1, 1.224, 10503.748, 416.099, 52828.299 24/03/22,05:12:19,14,10,1, 11.9,1,1, 1.224, 10503.768, 416.108, 52828.309 24/03/22,05:12:19,15,10,1, 11.9,1,1, 1.224, 10503.783, 416.083, 52828.305 24/03/22,05:12:19,16,10,1, 11.9,1,1, 1.224, 10503.766, 416.069, 52828.337 24/03/22,05:12:19,17,10,1, 11.9,1,1, 1.224, 10503.758, 416.094, 52828.324 24/03/22,05:12:19,18,10,1, 11.9,1,1, 1.224, 10503.760, 416.081, 52828.358 24/03/22,05:12:19,19,10,1, 11.9,1,1, 1.224, 10503.769, 416.070, 52828.390 24/03/22,05:12:20,00,10,1, 11.9,1,1, 1.218, 10503.762, 416.070, 52828.390 24/03/22,05:12:20,01,10,1, 11.9,1,1, 1.218, 10503.791, 416.093, 52828.253 24/03/22,05:12:20,02,10,1, 11.9,1,1, 1.218, 10503.777, 416.101, 52828.294 24/03/22,05:12:20,03,10,1, 11.9,1,1, 1.218, 10503.789, 416.093, 52828.298 24/03/22,05:12:20,04,10,1, 11.9,1,1, 1.218, 10503.785, 416.083, 52828.285 24/03/22,05:12:20,05,10,1, 11.9,1,1, 1.218, 10503.780, 416.103, 52828.370 24/03/22,05:12:20,06,10,1, 11.9,1,1, 1.218, 10503.790, 416.087, 52828.284 24/03/22,05:12:20,07,10,1, 11.9,1,1, 1.218, 10503.773, 416.096, 52828.257 24/03/22,05:12:20,08,10,1, 11.9,1,1, 1.218, 10503.782, 416.091, 52828.263 24/03/22,05:12:20,09,10,1, 11.9,1,1, 1.218, 10503.787, 416.110, 52828.199 24/03/22,05:12:20,10,10,1, 11.9,1,1, 1.218, 10503.772, 416.136, 52828.311 24/03/22,05:12:20,11,10,1, 11.9,1,1, 1.218, 10503.815, 416.125, 52828.323 24/03/22,05:12:20,12,10,1, 11.9,1,1, 1.218, 10503.783, 416.131, 52828.344 24/03/22,05:12:20,13,10,1, 11.9,1,1, 1.218, 10503.786, 416.125, 52828.311 24/03/22,05:12:20,14,10,1, 11.9,1,1, 1.218, 10503.812, 416.130, 52828.341 24/03/22,05:12:20,15,10,1, 11.9,1,1, 1.218, 10503.802, 416.130, 52828.376 24/03/22,05:12:20,16,10,1, 11.9,1,1, 1.218, 10503.801, 416.147, 52828.266 24/03/22,05:12:20,17,10,1, 11.9,1,1, 1.218, 10503.814, 416.108, 52828.275 24/03/22,05:12:20,18,10,1, 11.9,1,1, 1.218, 10503.803, 416.157, 52828.265 24/03/22,05:12:20,19,10,1, 11.9,1,1, 1.218, 10503.781, 416.152, 52828.274 24/03/22,05:12:21,00,09,1, 11.9,1,1, 1.222, 10503.778, 416.152, 52828.274 24/03/22,05:12:21,01,09,1, 11.9,1,1, 1.222, 10503.837, 416.153, 52828.354 24/03/22,05:12:21,02,09,1, 11.9,1,1, 1.222, 10503.809, 416.126, 52828.299 24/03/22,05:12:21,03,09,1, 11.9,1,1, 1.222, 10503.804, 416.147, 52828.297 24/03/22,05:12:21,04,09,1, 11.9,1,1, 1.222, 10503.792, 416.145, 52828.294 24/03/22,05:12:21,05,09,1, 11.9,1,1, 1.222, 10503.809, 416.156, 52828.308 24/03/22,05:12:21,06,09,1, 11.9,1,1, 1.222, 10503.823, 416.168, 52828.461 24/03/22,05:12:21,07,09,1, 11.9,1,1, 1.222, 10503.842, 416.123, 52828.206 24/03/22,05:12:21,08,09,1, 11.9,1,1, 1.222, 10503.832, 416.170, 52828.267 24/03/22,05:12:21,09,09,1, 11.9,1,1, 1.222, 10503.821, 416.150, 52828.367 24/03/22,05:12:21,10,09,1, 11.9,1,1, 1.222, 10503.832, 416.166, 52828.320 24/03/22,05:12:21,11,09,1, 11.9,1,1, 1.222, 10503.832, 416.142, 52828.276 24/03/22,05:12:21,12,09,1, 11.9,1,1, 1.222, 10503.825, 416.172, 52828.254 24/03/22,05:12:21,13,09,1, 11.9,1,1, 1.222, 10503.838, 416.164, 52828.240 24/03/22,05:12:21,14,09,1, 11.9,1,1, 1.222, 10503.814, 416.170, 52828.263 24/03/22,05:12:21,15,09,1, 11.9,1,1, 1.222, 10503.835, 416.174, 52828.297 24/03/22,05:12:21,16,09,1, 11.9,1,1, 1.222, 10503.867, 416.189, 52828.285 24/03/22,05:12:21,17,09,1, 11.9,1,1, 1.222, 10503.837, 416.159, 52828.294 24/03/22,05:12:21,18,09,1, 11.9,1,1, 1.222, 10503.833, 416.177, 52828.303 24/03/22,05:12:21,19,09,1, 11.9,1,1, 1.222, 10503.855, 416.185, 52828.315 24/03/22,05:12:22,00,09,1, 11.9,1,1, 1.221, 10503.854, 416.185, 52828.315 24/03/22,05:12:22,01,09,1, 11.9,1,1, 1.221, 10503.843, 416.210, 52828.295 24/03/22,05:12:22,02,09,1, 11.9,1,1, 1.221, 10503.826, 416.202, 52828.299 24/03/22,05:12:22,03,09,1, 11.9,1,1, 1.221, 10503.851, 416.217, 52828.342 24/03/22,05:12:22,04,09,1, 11.9,1,1, 1.221, 10503.866, 416.198, 52828.264 24/03/22,05:12:22,05,09,1, 11.9,1,1, 1.221, 10503.882, 416.212, 52828.214 24/03/22,05:12:22,06,09,1, 11.9,1,1, 1.221, 10503.873, 416.190, 52828.282 24/03/22,05:12:22,07,09,1, 11.9,1,1, 1.221, 10503.874, 416.212, 52828.307 24/03/22,05:12:22,08,09,1, 11.9,1,1, 1.221, 10503.874, 416.187, 52828.306 24/03/22,05:12:22,09,09,1, 11.9,1,1, 1.221, 10503.874, 416.204, 52828.306 24/03/22,05:12:22,10,09,1, 11.9,1,1, 1.221, 10503.853, 416.204, 52828.259 24/03/22,05:12:22,11,09,1, 11.9,1,1, 1.221, 10503.898, 416.210, 52828.285 24/03/22,05:12:22,12,09,1, 11.9,1,1, 1.221, 10503.885, 416.207, 52828.310 24/03/22,05:12:22,13,09,1, 11.9,1,1, 1.221, 10503.880, 416.196, 52828.300 24/03/22,05:12:22,14,09,1, 11.9,1,1, 1.221, 10503.896, 416.193, 52828.305 24/03/22,05:12:22,15,09,1, 11.9,1,1, 1.221, 10503.888, 416.223, 52828.286 24/03/22,05:12:22,16,09,1, 11.9,1,1, 1.221, 10503.881, 416.210, 52828.316 24/03/22,05:12:22,17,09,1, 11.9,1,1, 1.221, 10503.897, 416.227, 52828.367 24/03/22,05:12:22,18,09,1, 11.9,1,1, 1.221, 10503.906, 416.223, 52828.289 24/03/22,05:12:22,19,09,1, 11.9,1,1, 1.221, 10503.920, 416.189, 52828.265 24/03/22,05:12:23,00,10,1, 11.9,1,1, 1.224, 10503.912, 416.189, 52828.265 24/03/22,05:12:23,01,10,1, 11.9,1,1, 1.224, 10503.901, 416.198, 52828.322 24/03/22,05:12:23,02,10,1, 11.9,1,1, 1.224, 10503.909, 416.210, 52828.303 24/03/22,05:12:23,03,10,1, 11.9,1,1, 1.224, 10503.933, 416.217, 52828.307 24/03/22,05:12:23,04,10,1, 11.9,1,1, 1.224, 10503.916, 416.211, 52828.286 24/03/22,05:12:23,05,10,1, 11.9,1,1, 1.224, 10503.906, 416.205, 52828.297 24/03/22,05:12:23,06,10,1, 11.9,1,1, 1.224, 10503.918, 416.225, 52828.330 24/03/22,05:12:23,07,10,1, 11.9,1,1, 1.224, 10503.948, 416.240, 52828.324 24/03/22,05:12:23,08,10,1, 11.9,1,1, 1.224, 10503.959, 416.239, 52828.440 24/03/22,05:12:23,09,10,1, 11.9,1,1, 1.224, 10503.950, 416.205, 52828.233 24/03/22,05:12:23,10,10,1, 11.9,1,1, 1.224, 10503.910, 416.242, 52828.265 24/03/22,05:12:23,11,10,1, 11.9,1,1, 1.224, 10503.929, 416.225, 52828.318 24/03/22,05:12:23,12,10,1, 11.9,1,1, 1.224, 10503.935, 416.238, 52828.301 24/03/22,05:12:23,13,10,1, 11.9,1,1, 1.224, 10503.933, 416.230, 52828.309 24/03/22,05:12:23,14,10,1, 11.9,1,1, 1.224, 10503.955, 416.246, 52828.285 24/03/22,05:12:23,15,10,1, 11.9,1,1, 1.224, 10503.952, 416.229, 52828.284 24/03/22,05:12:23,16,10,1, 11.9,1,1, 1.224, 10503.969, 416.224, 52828.252 24/03/22,05:12:23,17,10,1, 11.9,1,1, 1.224, 10503.943, 416.223, 52828.304 24/03/22,05:12:23,18,10,1, 11.9,1,1, 1.224, 10503.964, 416.257, 52828.262 24/03/22,05:12:23,19,10,1, 11.9,1,1, 1.224, 10503.977, 416.236, 52828.280 24/03/22,05:12:24,00,11,1, 11.9,1,1, 1.221, 10503.970, 416.236, 52828.280 24/03/22,05:12:24,01,11,1, 11.9,1,1, 1.221, 10503.937, 416.245, 52828.292 24/03/22,05:12:24,02,11,1, 11.9,1,1, 1.221, 10503.955, 416.251, 52828.291 24/03/22,05:12:24,03,11,1, 11.9,1,1, 1.221, 10503.964, 416.233, 52828.253 24/03/22,05:12:24,04,11,1, 11.9,1,1, 1.221, 10503.951, 416.271, 52828.257 24/03/22,05:12:24,05,11,1, 11.9,1,1, 1.221, 10503.978, 416.258, 52828.288 24/03/22,05:12:24,06,11,1, 11.9,1,1, 1.221, 10503.985, 416.245, 52828.282 24/03/22,05:12:24,07,11,1, 11.9,1,1, 1.221, 10503.960, 416.251, 52828.227 24/03/22,05:12:24,08,11,1, 11.9,1,1, 1.221, 10503.974, 416.257, 52828.247 24/03/22,05:12:24,09,11,1, 11.9,1,1, 1.221, 10503.984, 416.256, 52828.310 24/03/22,05:12:24,10,11,1, 11.9,1,1, 1.221, 10503.963, 416.286, 52828.239 24/03/22,05:12:24,11,11,1, 11.9,1,1, 1.221, 10503.976, 416.284, 52828.258 24/03/22,05:12:24,12,11,1, 11.9,1,1, 1.221, 10503.984, 416.257, 52828.235 24/03/22,05:12:24,13,11,1, 11.9,1,1, 1.221, 10503.981, 416.273, 52828.242 24/03/22,05:12:24,14,11,1, 11.9,1,1, 1.221, 10503.987, 416.272, 52828.222 24/03/22,05:12:24,15,11,1, 11.9,1,1, 1.221, 10503.988, 416.289, 52828.264 24/03/22,05:12:24,16,11,1, 11.9,1,1, 1.221, 10504.005, 416.269, 52828.231 24/03/22,05:12:24,17,11,1, 11.9,1,1, 1.221, 10504.027, 416.268, 52828.221 24/03/22,05:12:24,18,11,1, 11.9,1,1, 1.221, 10503.975, 416.263, 52828.205 24/03/22,05:12:24,19,11,1, 11.9,1,1, 1.221, 10504.020, 416.234, 52828.244 24/03/22,05:12:25,00,10,1, 11.9,1,1, 1.223, 10504.012, 416.234, 52828.244 24/03/22,05:12:25,01,10,1, 11.9,1,1, 1.223, 10504.012, 416.247, 52828.157 24/03/22,05:12:25,02,10,1, 11.9,1,1, 1.223, 10503.968, 416.303, 52828.213 24/03/22,05:12:25,03,10,1, 11.9,1,1, 1.223, 10503.986, 416.303, 52828.269 24/03/22,05:12:25,04,10,1, 11.9,1,1, 1.223, 10504.025, 416.297, 52828.237 24/03/22,05:12:25,05,10,1, 11.9,1,1, 1.223, 10504.028, 416.285, 52828.222 24/03/22,05:12:25,06,10,1, 11.9,1,1, 1.223, 10504.004, 416.306, 52828.234 24/03/22,05:12:25,07,10,1, 11.9,1,1, 1.223, 10504.005, 416.279, 52828.234 24/03/22,05:12:25,08,10,1, 11.9,1,1, 1.223, 10504.009, 416.295, 52828.214 24/03/22,05:12:25,09,10,1, 11.9,1,1, 1.223, 10504.019, 416.273, 52828.241 24/03/22,05:12:25,10,10,1, 11.9,1,1, 1.223, 10504.061, 416.287, 52828.223 24/03/22,05:12:25,11,10,1, 11.9,1,1, 1.223, 10504.025, 416.284, 52828.226 24/03/22,05:12:25,12,10,1, 11.9,1,1, 1.223, 10504.037, 416.292, 52828.176 24/03/22,05:12:25,13,10,1, 11.9,1,1, 1.223, 10504.010, 416.284, 52828.204 24/03/22,05:12:25,14,10,1, 11.9,1,1, 1.223, 10504.030, 416.294, 52828.238 24/03/22,05:12:25,15,10,1, 11.9,1,1, 1.223, 10504.024, 416.294, 52828.046 24/03/22,05:12:25,16,10,1, 11.9,1,1, 1.223, 10504.055, 416.316, 52828.293 24/03/22,05:12:25,17,10,1, 11.9,1,1, 1.223, 10504.069, 416.310, 52828.236 24/03/22,05:12:25,18,10,1, 11.9,1,1, 1.223, 10504.043, 416.298, 52828.169 24/03/22,05:12:25,19,10,1, 11.9,1,1, 1.223, 10504.044, 416.298, 52828.227 24/03/22,05:12:26,00,11,1, 11.9,1,1, 1.223, 10504.037, 416.298, 52828.227 24/03/22,05:12:26,01,11,1, 11.9,1,1, 1.223, 10504.046, 416.319, 52828.220 24/03/22,05:12:26,02,11,1, 11.9,1,1, 1.223, 10504.040, 416.327, 52828.203 24/03/22,05:12:26,03,11,1, 11.9,1,1, 1.223, 10504.042, 416.326, 52828.213 24/03/22,05:12:26,04,11,1, 11.9,1,1, 1.223, 10504.027, 416.312, 52828.215 24/03/22,05:12:26,05,11,1, 11.9,1,1, 1.223, 10504.038, 416.308, 52828.243 24/03/22,05:12:26,06,11,1, 11.9,1,1, 1.223, 10504.090, 416.336, 52828.269 24/03/22,05:12:26,07,11,1, 11.9,1,1, 1.223, 10504.063, 416.321, 52828.205 24/03/22,05:12:26,08,11,1, 11.9,1,1, 1.223, 10504.054, 416.327, 52828.217 24/03/22,05:12:26,09,11,1, 11.9,1,1, 1.223, 10504.056, 416.310, 52828.190 24/03/22,05:12:26,10,11,1, 11.9,1,1, 1.223, 10504.069, 416.305, 52828.240 24/03/22,05:12:26,11,11,1, 11.9,1,1, 1.223, 10504.074, 416.321, 52828.260 24/03/22,05:12:26,12,11,1, 11.9,1,1, 1.223, 10504.075, 416.328, 52828.210 24/03/22,05:12:26,13,11,1, 11.9,1,1, 1.223, 10504.072, 416.323, 52828.205 24/03/22,05:12:26,14,11,1, 11.9,1,1, 1.223, 10504.070, 416.327, 52828.209 24/03/22,05:12:26,15,11,1, 11.9,1,1, 1.223, 10504.087, 416.356, 52828.253 24/03/22,05:12:26,16,11,1, 11.9,1,1, 1.223, 10504.084, 416.349, 52828.214 24/03/22,05:12:26,17,11,1, 11.9,1,1, 1.223, 10504.087, 416.346, 52828.238 24/03/22,05:12:26,18,11,1, 11.9,1,1, 1.223, 10504.114, 416.354, 52828.194 24/03/22,05:12:26,19,11,1, 11.9,1,1, 1.223, 10504.086, 416.332, 52828.183 24/03/22,05:12:27,00,10,1, 11.9,1,1, 1.223, 10504.079, 416.332, 52828.183 24/03/22,05:12:27,01,10,1, 11.9,1,1, 1.223, 10504.090, 416.333, 52828.250 24/03/22,05:12:27,02,10,1, 11.9,1,1, 1.223, 10504.085, 416.350, 52828.194 24/03/22,05:12:27,03,10,1, 11.9,1,1, 1.223, 10504.090, 416.364, 52828.146 24/03/22,05:12:27,04,10,1, 11.9,1,1, 1.223, 10504.085, 416.366, 52828.207 24/03/22,05:12:27,05,10,1, 11.9,1,1, 1.223, 10504.103, 416.341, 52828.237 24/03/22,05:12:27,06,10,1, 11.9,1,1, 1.223, 10504.104, 416.359, 52828.163 24/03/22,05:12:27,07,10,1, 11.9,1,1, 1.223, 10504.098, 416.367, 52828.207 24/03/22,05:12:27,08,10,1, 11.9,1,1, 1.223, 10504.123, 416.355, 52828.197 24/03/22,05:12:27,09,10,1, 11.9,1,1, 1.223, 10504.136, 416.360, 52828.228 24/03/22,05:12:27,10,10,1, 11.9,1,1, 1.223, 10504.102, 416.372, 52828.202 24/03/22,05:12:27,11,10,1, 11.9,1,1, 1.223, 10504.140, 416.349, 52828.212 24/03/22,05:12:27,12,10,1, 11.9,1,1, 1.223, 10504.123, 416.369, 52828.236 24/03/22,05:12:27,13,10,1, 11.9,1,1, 1.223, 10504.121, 416.370, 52828.162 24/03/22,05:12:27,14,10,1, 11.9,1,1, 1.223, 10504.100, 416.366, 52828.211 24/03/22,05:12:27,15,10,1, 11.9,1,1, 1.223, 10504.144, 416.366, 52828.237 24/03/22,05:12:27,16,10,1, 11.9,1,1, 1.223, 10504.132, 416.380, 52828.186 24/03/22,05:12:27,17,10,1, 11.9,1,1, 1.223, 10504.135, 416.361, 52828.189 24/03/22,05:12:27,18,10,1, 11.9,1,1, 1.223, 10504.146, 416.382, 52828.227 24/03/22,05:12:27,19,10,1, 11.9,1,1, 1.223, 10504.115, 416.377, 52828.239 24/03/22,05:12:28,00,10,1, 11.9,1,1, 1.225, 10504.112, 416.377, 52828.239 24/03/22,05:12:28,01,10,1, 11.9,1,1, 1.225, 10504.134, 416.365, 52828.189 24/03/22,05:12:28,02,10,1, 11.9,1,1, 1.225, 10504.135, 416.366, 52828.187 24/03/22,05:12:28,03,10,1, 11.9,1,1, 1.225, 10504.156, 416.400, 52828.222 24/03/22,05:12:28,04,10,1, 11.9,1,1, 1.225, 10504.146, 416.360, 52828.192 24/03/22,05:12:28,05,10,1, 11.9,1,1, 1.225, 10504.175, 416.378, 52828.157 24/03/22,05:12:28,06,10,1, 11.9,1,1, 1.225, 10504.152, 416.373, 52828.177 24/03/22,05:12:28,07,10,1, 11.9,1,1, 1.225, 10504.147, 416.399, 52828.171 24/03/22,05:12:28,08,10,1, 11.9,1,1, 1.225, 10504.168, 416.407, 52828.216 24/03/22,05:12:28,09,10,1, 11.9,1,1, 1.225, 10504.160, 416.360, 52828.197 24/03/22,05:12:28,10,10,1, 11.9,1,1, 1.225, 10504.179, 416.369, 52828.179 24/03/22,05:12:28,11,10,1, 11.9,1,1, 1.225, 10504.157, 416.396, 52828.165 24/03/22,05:12:28,12,10,1, 11.9,1,1, 1.225, 10504.166, 416.384, 52828.156 24/03/22,05:12:28,13,10,1, 11.9,1,1, 1.225, 10504.143, 416.401, 52828.173 24/03/22,05:12:28,14,10,1, 11.9,1,1, 1.225, 10504.149, 416.416, 52828.224 24/03/22,05:12:28,15,10,1, 11.9,1,1, 1.225, 10504.212, 416.399, 52828.166 24/03/22,05:12:28,16,10,1, 11.9,1,1, 1.225, 10504.191, 416.404, 52828.099 24/03/22,05:12:28,17,10,1, 11.9,1,1, 1.225, 10504.219, 416.397, 52828.126 24/03/22,05:12:28,18,10,1, 11.9,1,1, 1.225, 10504.199, 416.405, 52828.071 24/03/22,05:12:28,19,10,1, 11.9,1,1, 1.225, 10504.175, 416.414, 52828.156 24/03/22,05:12:29,00,10,1, 11.9,1,1, 1.225, 10504.171, 416.414, 52828.156 24/03/22,05:12:29,01,10,1, 11.9,1,1, 1.225, 10504.214, 416.392, 52828.161 24/03/22,05:12:29,02,10,1, 11.9,1,1, 1.225, 10504.212, 416.410, 52828.153 24/03/22,05:12:29,03,10,1, 11.9,1,1, 1.225, 10504.192, 416.413, 52828.173 24/03/22,05:12:29,04,10,1, 11.9,1,1, 1.225, 10504.193, 416.396, 52828.181 24/03/22,05:12:29,05,10,1, 11.9,1,1, 1.225, 10504.201, 416.394, 52828.136 24/03/22,05:12:29,06,10,1, 11.9,1,1, 1.225, 10504.238, 416.396, 52828.098 24/03/22,05:12:29,07,10,1, 11.9,1,1, 1.225, 10504.207, 416.385, 52828.166 24/03/22,05:12:29,08,10,1, 11.9,1,1, 1.225, 10504.213, 416.402, 52828.143 24/03/22,05:12:29,09,10,1, 11.9,1,1, 1.225, 10504.222, 416.409, 52828.167 24/03/22,05:12:29,10,10,1, 11.9,1,1, 1.225, 10504.216, 416.408, 52828.078 24/03/22,05:12:29,11,10,1, 11.9,1,1, 1.225, 10504.215, 416.405, 52828.199 24/03/22,05:12:29,12,10,1, 11.9,1,1, 1.225, 10504.223, 416.433, 52828.145 24/03/22,05:12:29,13,10,1, 11.9,1,1, 1.225, 10504.214, 416.409, 52828.137 24/03/22,05:12:29,14,10,1, 11.9,1,1, 1.225, 10504.218, 416.406, 52828.116 24/03/22,05:12:29,15,10,1, 11.9,1,1, 1.225, 10504.215, 416.425, 52828.131 24/03/22,05:12:29,16,10,1, 11.9,1,1, 1.225, 10504.224, 416.428, 52828.130 24/03/22,05:12:29,17,10,1, 11.9,1,1, 1.225, 10504.233, 416.432, 52828.157 24/03/22,05:12:29,18,10,1, 11.9,1,1, 1.225, 10504.234, 416.427, 52828.126 24/03/22,05:12:29,19,10,1, 11.9,1,1, 1.225, 10504.231, 416.404, 52828.111 24/03/22,05:12:30,00,10,1, 11.9,1,1, 1.218, 10504.229, 416.404, 52828.111 24/03/22,05:12:30,01,10,1, 11.9,1,1, 1.218, 10504.232, 416.439, 52828.183 24/03/22,05:12:30,02,10,1, 11.9,1,1, 1.218, 10504.259, 416.423, 52828.161 24/03/22,05:12:30,03,10,1, 11.9,1,1, 1.218, 10504.258, 416.414, 52828.149 24/03/22,05:12:30,04,10,1, 11.9,1,1, 1.218, 10504.291, 416.440, 52828.191 24/03/22,05:12:30,05,10,1, 11.9,1,1, 1.218, 10504.261, 416.441, 52828.153 24/03/22,05:12:30,06,10,1, 11.9,1,1, 1.218, 10504.260, 416.446, 52828.096 24/03/22,05:12:30,07,10,1, 11.9,1,1, 1.218, 10504.294, 416.462, 52828.107 24/03/22,05:12:30,08,10,1, 11.9,1,1, 1.218, 10504.275, 416.444, 52828.138 24/03/22,05:12:30,09,10,1, 11.9,1,1, 1.218, 10504.290, 416.458, 52828.127 24/03/22,05:12:30,10,10,1, 11.9,1,1, 1.218, 10504.276, 416.447, 52828.168 24/03/22,05:12:30,11,10,1, 11.9,1,1, 1.218, 10504.291, 416.463, 52828.155 24/03/22,05:12:30,12,10,1, 11.9,1,1, 1.218, 10504.252, 416.444, 52828.108 24/03/22,05:12:30,13,10,1, 11.9,1,1, 1.218, 10504.289, 416.449, 52828.135 24/03/22,05:12:30,14,10,1, 11.9,1,1, 1.218, 10504.292, 416.471, 52828.107 24/03/22,05:12:30,15,10,1, 11.9,1,1, 1.218, 10504.268, 416.462, 52828.105 24/03/22,05:12:30,16,10,1, 11.9,1,1, 1.218, 10504.278, 416.454, 52828.159 24/03/22,05:12:30,17,10,1, 11.9,1,1, 1.218, 10504.311, 416.453, 52828.164 24/03/22,05:12:30,18,10,1, 11.9,1,1, 1.218, 10504.300, 416.456, 52828.131 24/03/22,05:12:30,19,10,1, 11.9,1,1, 1.218, 10504.302, 416.455, 52828.123 24/03/22,05:12:31,00,10,1, 11.9,1,1, 1.221, 10504.296, 416.455, 52828.123 24/03/22,05:12:31,01,10,1, 11.9,1,1, 1.221, 10504.306, 416.461, 52828.122 24/03/22,05:12:31,02,10,1, 11.9,1,1, 1.221, 10504.276, 416.449, 52828.167 24/03/22,05:12:31,03,10,1, 11.9,1,1, 1.221, 10504.291, 416.462, 52828.151 24/03/22,05:12:31,04,10,1, 11.9,1,1, 1.221, 10504.306, 416.468, 52828.098 24/03/22,05:12:31,05,10,1, 11.9,1,1, 1.221, 10504.323, 416.465, 52828.130 24/03/22,05:12:31,06,10,1, 11.9,1,1, 1.221, 10504.326, 416.473, 52828.115 24/03/22,05:12:31,07,10,1, 11.9,1,1, 1.221, 10504.329, 416.480, 52828.170 24/03/22,05:12:31,08,10,1, 11.9,1,1, 1.221, 10504.312, 416.450, 52828.117 24/03/22,05:12:31,09,10,1, 11.9,1,1, 1.221, 10504.312, 416.486, 52828.127 24/03/22,05:12:31,10,10,1, 11.9,1,1, 1.221, 10504.338, 416.473, 52828.166 24/03/22,05:12:31,11,10,1, 11.9,1,1, 1.221, 10504.296, 416.475, 52828.156 24/03/22,05:12:31,12,10,1, 11.9,1,1, 1.221, 10504.344, 416.471, 52828.158 24/03/22,05:12:31,13,10,1, 11.9,1,1, 1.221, 10504.340, 416.475, 52828.104 24/03/22,05:12:31,14,10,1, 11.9,1,1, 1.221, 10504.345, 416.494, 52828.073 24/03/22,05:12:31,15,10,1, 11.9,1,1, 1.221, 10504.345, 416.483, 52828.122 24/03/22,05:12:31,16,10,1, 11.9,1,1, 1.221, 10504.351, 416.465, 52828.154 24/03/22,05:12:31,17,10,1, 11.9,1,1, 1.221, 10504.342, 416.496, 52828.216 24/03/22,05:12:31,18,10,1, 11.9,1,1, 1.221, 10504.385, 416.467, 52828.086 24/03/22,05:12:31,19,10,1, 11.9,1,1, 1.221, 10504.379, 416.479, 52828.016 24/03/22,05:12:32,00,11,1, 12.0,1,1, 1.225, 10504.371, 416.479, 52828.016 24/03/22,05:12:32,01,11,1, 12.0,1,1, 1.225, 10504.363, 416.484, 52828.130 24/03/22,05:12:32,02,11,1, 12.0,1,1, 1.225, 10504.363, 416.479, 52828.154 24/03/22,05:12:32,03,11,1, 12.0,1,1, 1.225, 10504.369, 416.488, 52828.117 24/03/22,05:12:32,04,11,1, 12.0,1,1, 1.225, 10504.385, 416.465, 52828.096 24/03/22,05:12:32,05,11,1, 12.0,1,1, 1.225, 10504.369, 416.476, 52828.115 24/03/22,05:12:32,06,11,1, 12.0,1,1, 1.225, 10504.369, 416.475, 52827.955 24/03/22,05:12:32,07,11,1, 12.0,1,1, 1.225, 10504.368, 416.468, 52828.138 24/03/22,05:12:32,08,11,1, 12.0,1,1, 1.225, 10504.388, 416.472, 52828.090 24/03/22,05:12:32,09,11,1, 12.0,1,1, 1.225, 10504.368, 416.476, 52828.134 24/03/22,05:12:32,10,11,1, 12.0,1,1, 1.225, 10504.373, 416.493, 52828.010 24/03/22,05:12:32,11,11,1, 12.0,1,1, 1.225, 10504.397, 416.509, 52828.140 24/03/22,05:12:32,12,11,1, 12.0,1,1, 1.225, 10504.384, 416.490, 52828.116 24/03/22,05:12:32,13,11,1, 12.0,1,1, 1.225, 10504.402, 416.487, 52828.084 24/03/22,05:12:32,14,11,1, 12.0,1,1, 1.225, 10504.379, 416.477, 52828.057 24/03/22,05:12:32,15,11,1, 12.0,1,1, 1.225, 10504.397, 416.485, 52828.110 24/03/22,05:12:32,16,11,1, 12.0,1,1, 1.225, 10504.405, 416.494, 52828.115 24/03/22,05:12:32,17,11,1, 12.0,1,1, 1.225, 10504.417, 416.483, 52828.108 24/03/22,05:12:32,18,11,1, 12.0,1,1, 1.225, 10504.418, 416.488, 52828.086 24/03/22,05:12:32,19,11,1, 12.0,1,1, 1.225, 10504.414, 416.474, 52828.106 24/03/22,05:12:33,00,10,1, 11.9,1,1, 1.226, 10504.413, 416.474, 52828.106 24/03/22,05:12:33,01,10,1, 11.9,1,1, 1.226, 10504.416, 416.496, 52828.079 24/03/22,05:12:33,02,10,1, 11.9,1,1, 1.226, 10504.418, 416.506, 52828.051 24/03/22,05:12:33,03,10,1, 11.9,1,1, 1.226, 10504.419, 416.509, 52828.072 24/03/22,05:12:33,04,10,1, 11.9,1,1, 1.226, 10504.438, 416.523, 52828.058 24/03/22,05:12:33,05,10,1, 11.9,1,1, 1.226, 10504.442, 416.489, 52828.085 24/03/22,05:12:33,06,10,1, 11.9,1,1, 1.226, 10504.431, 416.494, 52828.016 24/03/22,05:12:33,07,10,1, 11.9,1,1, 1.226, 10504.455, 416.463, 52827.909 24/03/22,05:12:33,08,10,1, 11.9,1,1, 1.226, 10504.468, 416.492, 52827.988 24/03/22,05:12:33,09,10,1, 11.9,1,1, 1.226, 10504.457, 416.484, 52827.985 24/03/22,05:12:33,10,10,1, 11.9,1,1, 1.226, 10504.415, 416.507, 52828.132 24/03/22,05:12:33,11,10,1, 11.9,1,1, 1.226, 10504.443, 416.511, 52828.100 24/03/22,05:12:33,12,10,1, 11.9,1,1, 1.226, 10504.458, 416.507, 52828.079 24/03/22,05:12:33,13,10,1, 11.9,1,1, 1.226, 10504.451, 416.501, 52828.079 24/03/22,05:12:33,14,10,1, 11.9,1,1, 1.226, 10504.466, 416.476, 52827.787 24/03/22,05:12:33,15,10,1, 11.9,1,1, 1.226, 10504.457, 416.515, 52828.024 24/03/22,05:12:33,16,10,1, 11.9,1,1, 1.226, 10504.396, 416.510, 52828.185 24/03/22,05:12:33,17,10,1, 11.9,1,1, 1.226, 10504.455, 416.512, 52828.158 24/03/22,05:12:33,18,10,1, 11.9,1,1, 1.226, 10504.446, 416.501, 52828.152 24/03/22,05:12:33,19,10,1, 11.9,1,1, 1.226, 10504.454, 416.516, 52828.130 24/03/22,05:12:34,00,10,1, 11.9,1,1, 1.225, 10504.446, 416.516, 52828.130 24/03/22,05:12:34,01,10,1, 11.9,1,1, 1.225, 10504.475, 416.483, 52828.032 24/03/22,05:12:34,02,10,1, 11.9,1,1, 1.225, 10504.471, 416.479, 52828.048 24/03/22,05:12:34,03,10,1, 11.9,1,1, 1.225, 10504.477, 416.497, 52828.056 24/03/22,05:12:34,04,10,1, 11.9,1,1, 1.225, 10504.499, 416.497, 52828.000 24/03/22,05:12:34,05,10,1, 11.9,1,1, 1.225, 10504.486, 416.499, 52828.003 24/03/22,05:12:34,06,10,1, 11.9,1,1, 1.225, 10504.491, 416.477, 52828.048 24/03/22,05:12:34,07,10,1, 11.9,1,1, 1.225, 10504.494, 416.473, 52828.102 24/03/22,05:12:34,08,10,1, 11.9,1,1, 1.225, 10504.498, 416.496, 52827.984 24/03/22,05:12:34,09,10,1, 11.9,1,1, 1.225, 10504.495, 416.486, 52827.994 24/03/22,05:12:34,10,10,1, 11.9,1,1, 1.225, 10504.494, 416.481, 52827.963 24/03/22,05:12:34,11,10,1, 11.9,1,1, 1.225, 10504.538, 416.490, 52828.001 24/03/22,05:12:34,12,10,1, 11.9,1,1, 1.225, 10504.509, 416.493, 52828.082 24/03/22,05:12:34,13,10,1, 11.9,1,1, 1.225, 10504.521, 416.502, 52827.982 24/03/22,05:12:34,14,10,1, 11.9,1,1, 1.225, 10504.539, 416.515, 52828.029 24/03/22,05:12:34,15,10,1, 11.9,1,1, 1.225, 10504.514, 416.495, 52828.043 24/03/22,05:12:34,16,10,1, 11.9,1,1, 1.225, 10504.526, 416.508, 52827.965 24/03/22,05:12:34,17,10,1, 11.9,1,1, 1.225, 10504.530, 416.508, 52828.054 24/03/22,05:12:34,18,10,1, 11.9,1,1, 1.225, 10504.532, 416.522, 52828.004 24/03/22,05:12:34,19,10,1, 11.9,1,1, 1.225, 10504.526, 416.514, 52828.062 24/03/22,05:12:35,00,11,1, 11.9,1,1, 1.222, 10504.521, 416.514, 52828.062 24/03/22,05:12:35,01,11,1, 11.9,1,1, 1.222, 10504.547, 416.518, 52827.996 24/03/22,05:12:35,02,11,1, 11.9,1,1, 1.222, 10504.560, 416.488, 52827.938 24/03/22,05:12:35,03,11,1, 11.9,1,1, 1.222, 10504.545, 416.512, 52827.930 24/03/22,05:12:35,04,11,1, 11.9,1,1, 1.222, 10504.553, 416.494, 52828.035 24/03/22,05:12:35,05,11,1, 11.9,1,1, 1.222, 10504.550, 416.474, 52827.973 24/03/22,05:12:35,06,11,1, 11.9,1,1, 1.222, 10504.580, 416.475, 52828.015 24/03/22,05:12:35,07,11,1, 11.9,1,1, 1.222, 10504.552, 416.482, 52828.035 24/03/22,05:12:35,08,11,1, 11.9,1,1, 1.222, 10504.561, 416.489, 52827.973 24/03/22,05:12:35,09,11,1, 11.9,1,1, 1.222, 10504.533, 416.506, 52828.010 24/03/22,05:12:35,10,11,1, 11.9,1,1, 1.222, 10504.578, 416.497, 52828.045 24/03/22,05:12:35,11,11,1, 11.9,1,1, 1.222, 10504.563, 416.500, 52827.983 24/03/22,05:12:35,12,11,1, 11.9,1,1, 1.222, 10504.561, 416.505, 52827.945 24/03/22,05:12:35,13,11,1, 11.9,1,1, 1.222, 10504.594, 416.489, 52828.009 24/03/22,05:12:35,14,11,1, 11.9,1,1, 1.222, 10504.574, 416.512, 52828.008 24/03/22,05:12:35,15,11,1, 11.9,1,1, 1.222, 10504.601, 416.489, 52828.009 24/03/22,05:12:35,16,11,1, 11.9,1,1, 1.222, 10504.612, 416.490, 52828.016 24/03/22,05:12:35,17,11,1, 11.9,1,1, 1.222, 10504.609, 416.495, 52827.980 24/03/22,05:12:35,18,11,1, 11.9,1,1, 1.222, 10504.589, 416.511, 52827.977 24/03/22,05:12:35,19,11,1, 11.9,1,1, 1.222, 10504.622, 416.494, 52828.007 24/03/22,05:12:36,00,10,1, 11.9,1,1, 1.221, 10504.621, 416.494, 52828.007 24/03/22,05:12:36,01,10,1, 11.9,1,1, 1.221, 10504.628, 416.485, 52827.972 24/03/22,05:12:36,02,10,1, 11.9,1,1, 1.221, 10504.640, 416.486, 52827.983 24/03/22,05:12:36,03,10,1, 11.9,1,1, 1.221, 10504.624, 416.493, 52827.958 24/03/22,05:12:36,04,10,1, 11.9,1,1, 1.221, 10504.643, 416.494, 52827.943 24/03/22,05:12:36,05,10,1, 11.9,1,1, 1.221, 10504.619, 416.495, 52828.032 24/03/22,05:12:36,06,10,1, 11.9,1,1, 1.221, 10504.648, 416.489, 52827.973 24/03/22,05:12:36,07,10,1, 11.9,1,1, 1.221, 10504.643, 416.478, 52827.938 24/03/22,05:12:36,08,10,1, 11.9,1,1, 1.221, 10504.652, 416.495, 52827.969 24/03/22,05:12:36,09,10,1, 11.9,1,1, 1.221, 10504.660, 416.514, 52828.030 24/03/22,05:12:36,10,10,1, 11.9,1,1, 1.221, 10504.645, 416.498, 52827.996 24/03/22,05:12:36,11,10,1, 11.9,1,1, 1.221, 10504.652, 416.491, 52827.914 24/03/22,05:12:36,12,10,1, 11.9,1,1, 1.221, 10504.665, 416.491, 52827.932 24/03/22,05:12:36,13,10,1, 11.9,1,1, 1.221, 10504.654, 416.499, 52827.947 24/03/22,05:12:36,14,10,1, 11.9,1,1, 1.221, 10504.640, 416.493, 52827.995 24/03/22,05:12:36,15,10,1, 11.9,1,1, 1.221, 10504.681, 416.503, 52828.004 24/03/22,05:12:36,16,10,1, 11.9,1,1, 1.221, 10504.698, 416.504, 52827.933 24/03/22,05:12:36,17,10,1, 11.9,1,1, 1.221, 10504.692, 416.493, 52827.970 24/03/22,05:12:36,18,10,1, 11.9,1,1, 1.221, 10504.669, 416.505, 52827.969 24/03/22,05:12:36,19,10,1, 11.9,1,1, 1.221, 10504.687, 416.510, 52827.973 24/03/22,05:12:37,00,10,1, 11.9,1,1, 1.222, 10504.680, 416.510, 52827.973 24/03/22,05:12:37,01,10,1, 11.9,1,1, 1.222, 10504.722, 416.499, 52827.943 24/03/22,05:12:37,02,10,1, 11.9,1,1, 1.222, 10504.696, 416.510, 52827.920 24/03/22,05:12:37,03,10,1, 11.9,1,1, 1.222, 10504.705, 416.484, 52827.971 24/03/22,05:12:37,04,10,1, 11.9,1,1, 1.222, 10504.722, 416.507, 52828.163 24/03/22,05:12:37,05,10,1, 11.9,1,1, 1.222, 10504.747, 416.490, 52827.917 24/03/22,05:12:37,06,10,1, 11.9,1,1, 1.222, 10504.712, 416.478, 52827.918 24/03/22,05:12:37,07,10,1, 11.9,1,1, 1.222, 10504.728, 416.485, 52827.900 24/03/22,05:12:37,08,10,1, 11.9,1,1, 1.222, 10504.721, 416.492, 52827.974 24/03/22,05:12:37,09,10,1, 11.9,1,1, 1.222, 10504.751, 416.503, 52827.920 24/03/22,05:12:37,10,10,1, 11.9,1,1, 1.222, 10504.733, 416.495, 52827.899 24/03/22,05:12:37,11,10,1, 11.9,1,1, 1.222, 10504.718, 416.515, 52827.917 24/03/22,05:12:37,12,10,1, 11.9,1,1, 1.222, 10504.746, 416.496, 52827.955 24/03/22,05:12:37,13,10,1, 11.9,1,1, 1.222, 10504.768, 416.501, 52827.945 24/03/22,05:12:37,14,10,1, 11.9,1,1, 1.222, 10504.744, 416.498, 52827.886 24/03/22,05:12:37,15,10,1, 11.9,1,1, 1.222, 10504.751, 416.503, 52827.925 24/03/22,05:12:37,16,10,1, 11.9,1,1, 1.222, 10504.765, 416.479, 52827.920 24/03/22,05:12:37,17,10,1, 11.9,1,1, 1.222, 10504.757, 416.489, 52827.937 24/03/22,05:12:37,18,10,1, 11.9,1,1, 1.222, 10504.762, 416.489, 52827.879 24/03/22,05:12:37,19,10,1, 11.9,1,1, 1.222, 10504.746, 416.514, 52827.893 24/03/22,05:12:38,00,09,1, 11.9,1,1, 1.222, 10504.738, 416.514, 52827.893 24/03/22,05:12:38,01,09,1, 11.9,1,1, 1.222, 10504.786, 416.503, 52827.953 24/03/22,05:12:38,02,09,1, 11.9,1,1, 1.222, 10504.763, 416.484, 52827.923 24/03/22,05:12:38,03,09,1, 11.9,1,1, 1.222, 10504.789, 416.475, 52827.891 24/03/22,05:12:38,04,09,1, 11.9,1,1, 1.222, 10504.795, 416.493, 52827.932 24/03/22,05:12:38,05,09,1, 11.9,1,1, 1.222, 10504.799, 416.484, 52827.909 24/03/22,05:12:38,06,09,1, 11.9,1,1, 1.222, 10504.798, 416.473, 52827.875 24/03/22,05:12:38,07,09,1, 11.9,1,1, 1.222, 10504.782, 416.497, 52827.896 24/03/22,05:12:38,08,09,1, 11.9,1,1, 1.222, 10504.780, 416.496, 52827.893 24/03/22,05:12:38,09,09,1, 11.9,1,1, 1.222, 10504.800, 416.476, 52827.907 24/03/22,05:12:38,10,09,1, 11.9,1,1, 1.222, 10504.813, 416.476, 52827.881 24/03/22,05:12:38,11,09,1, 11.9,1,1, 1.222, 10504.807, 416.489, 52827.903 24/03/22,05:12:38,12,09,1, 11.9,1,1, 1.222, 10504.823, 416.482, 52827.871 24/03/22,05:12:38,13,09,1, 11.9,1,1, 1.222, 10504.833, 416.500, 52827.926 24/03/22,05:12:38,14,09,1, 11.9,1,1, 1.222, 10504.829, 416.502, 52827.936 24/03/22,05:12:38,15,09,1, 11.9,1,1, 1.222, 10504.849, 416.485, 52827.896 24/03/22,05:12:38,16,09,1, 11.9,1,1, 1.222, 10504.830, 416.484, 52827.899 24/03/22,05:12:38,17,09,1, 11.9,1,1, 1.222, 10504.853, 416.490, 52827.874 24/03/22,05:12:38,18,09,1, 11.9,1,1, 1.222, 10504.857, 416.506, 52827.887 24/03/22,05:12:38,19,09,1, 11.9,1,1, 1.222, 10504.851, 416.487, 52827.851 24/03/22,05:12:39,00,09,1, 11.9,1,1, 1.223, 10504.847, 416.487, 52827.851 24/03/22,05:12:39,01,09,1, 11.9,1,1, 1.223, 10504.854, 416.491, 52827.890 24/03/22,05:12:39,02,09,1, 11.9,1,1, 1.223, 10504.846, 416.504, 52827.916 24/03/22,05:12:39,03,09,1, 11.9,1,1, 1.223, 10504.868, 416.511, 52827.922 24/03/22,05:12:39,04,09,1, 11.9,1,1, 1.223, 10504.870, 416.520, 52827.936 24/03/22,05:12:39,05,09,1, 11.9,1,1, 1.223, 10504.858, 416.477, 52827.915 24/03/22,05:12:39,06,09,1, 11.9,1,1, 1.223, 10504.873, 416.487, 52827.851 24/03/22,05:12:39,07,09,1, 11.9,1,1, 1.223, 10504.883, 416.476, 52827.880 24/03/22,05:12:39,08,09,1, 11.9,1,1, 1.223, 10504.855, 416.471, 52827.835 24/03/22,05:12:39,09,09,1, 11.9,1,1, 1.223, 10504.869, 416.494, 52827.868 24/03/22,05:12:39,10,09,1, 11.9,1,1, 1.223, 10504.898, 416.460, 52827.880 24/03/22,05:12:39,11,09,1, 11.9,1,1, 1.223, 10504.879, 416.475, 52827.897 24/03/22,05:12:39,12,09,1, 11.9,1,1, 1.223, 10504.893, 416.473, 52827.907 24/03/22,05:12:39,13,09,1, 11.9,1,1, 1.223, 10504.892, 416.465, 52827.837 24/03/22,05:12:39,14,09,1, 11.9,1,1, 1.223, 10504.900, 416.466, 52827.863 24/03/22,05:12:39,15,09,1, 11.9,1,1, 1.223, 10504.882, 416.491, 52827.884 24/03/22,05:12:39,16,09,1, 11.9,1,1, 1.223, 10504.896, 416.487, 52827.885 24/03/22,05:12:39,17,09,1, 11.9,1,1, 1.223, 10504.905, 416.467, 52827.893 24/03/22,05:12:39,18,09,1, 11.9,1,1, 1.223, 10504.903, 416.477, 52827.919 24/03/22,05:12:39,19,09,1, 11.9,1,1, 1.223, 10504.902, 416.462, 52827.887 24/03/22,05:12:40,00,09,1, 11.9,1,1, 1.222, 10504.897, 416.462, 52827.887 24/03/22,05:12:40,01,09,1, 11.9,1,1, 1.222, 10504.924, 416.468, 52827.862 24/03/22,05:12:40,02,09,1, 11.9,1,1, 1.222, 10504.940, 416.448, 52827.840 24/03/22,05:12:40,03,09,1, 11.9,1,1, 1.222, 10504.920, 416.464, 52827.849 24/03/22,05:12:40,04,09,1, 11.9,1,1, 1.222, 10504.927, 416.488, 52827.823 24/03/22,05:12:40,05,09,1, 11.9,1,1, 1.222, 10504.956, 416.422, 52827.558 24/03/22,05:12:40,06,09,1, 11.9,1,1, 1.222, 10504.920, 416.467, 52827.888 24/03/22,05:12:40,07,09,1, 11.9,1,1, 1.222, 10504.938, 416.472, 52827.812 24/03/22,05:12:40,08,09,1, 11.9,1,1, 1.222, 10504.929, 416.466, 52827.898 24/03/22,05:12:40,09,09,1, 11.9,1,1, 1.222, 10504.954, 416.459, 52827.855 24/03/22,05:12:40,10,09,1, 11.9,1,1, 1.222, 10504.964, 416.467, 52827.837 24/03/22,05:12:40,11,09,1, 11.9,1,1, 1.222, 10504.946, 416.463, 52827.842 24/03/22,05:12:40,12,09,1, 11.9,1,1, 1.222, 10504.964, 416.456, 52827.804 24/03/22,05:12:40,13,09,1, 11.9,1,1, 1.222, 10504.974, 416.488, 52827.801 24/03/22,05:12:40,14,09,1, 11.9,1,1, 1.222, 10504.957, 416.468, 52827.777 24/03/22,05:12:40,15,09,1, 11.9,1,1, 1.222, 10504.963, 416.457, 52827.776 24/03/22,05:12:40,16,09,1, 11.9,1,1, 1.222, 10504.979, 416.474, 52827.781 24/03/22,05:12:40,17,09,1, 11.9,1,1, 1.222, 10504.963, 416.470, 52827.825 24/03/22,05:12:40,18,09,1, 11.9,1,1, 1.222, 10504.965, 416.480, 52827.805 24/03/22,05:12:40,19,09,1, 11.9,1,1, 1.222, 10504.968, 416.482, 52827.805 24/03/22,05:12:41,00,10,1, 11.9,1,1, 1.221, 10504.963, 416.482, 52827.805 24/03/22,05:12:41,01,10,1, 11.9,1,1, 1.221, 10504.990, 416.470, 52827.827 24/03/22,05:12:41,02,10,1, 11.9,1,1, 1.221, 10504.998, 416.467, 52827.847 24/03/22,05:12:41,03,10,1, 11.9,1,1, 1.221, 10505.000, 416.453, 52827.853 24/03/22,05:12:41,04,10,1, 11.9,1,1, 1.221, 10505.000, 416.487, 52827.829 24/03/22,05:12:41,05,10,1, 11.9,1,1, 1.221, 10505.000, 416.457, 52827.829 24/03/22,05:12:41,06,10,1, 11.9,1,1, 1.221, 10505.017, 416.456, 52827.814 24/03/22,05:12:41,07,10,1, 11.9,1,1, 1.221, 10505.011, 416.470, 52827.777 24/03/22,05:12:41,08,10,1, 11.9,1,1, 1.221, 10505.032, 416.474, 52827.791 24/03/22,05:12:41,09,10,1, 11.9,1,1, 1.221, 10505.033, 416.474, 52827.790 24/03/22,05:12:41,10,10,1, 11.9,1,1, 1.221, 10505.026, 416.478, 52827.818 24/03/22,05:12:41,11,10,1, 11.9,1,1, 1.221, 10505.017, 416.457, 52827.778 24/03/22,05:12:41,12,10,1, 11.9,1,1, 1.221, 10505.040, 416.470, 52827.816 24/03/22,05:12:41,13,10,1, 11.9,1,1, 1.221, 10505.053, 416.470, 52827.805 24/03/22,05:12:41,14,10,1, 11.9,1,1, 1.221, 10505.045, 416.444, 52827.772 24/03/22,05:12:41,15,10,1, 11.9,1,1, 1.221, 10505.058, 416.488, 52827.779 24/03/22,05:12:41,16,10,1, 11.9,1,1, 1.221, 10505.068, 416.454, 52827.759 24/03/22,05:12:41,17,10,1, 11.9,1,1, 1.221, 10505.056, 416.481, 52827.791 24/03/22,05:12:41,18,10,1, 11.9,1,1, 1.221, 10505.070, 416.478, 52827.778 24/03/22,05:12:41,19,10,1, 11.9,1,1, 1.221, 10505.086, 416.482, 52827.824 24/03/22,05:12:42,00,09,1, 11.9,1,1, 1.220, 10505.080, 416.482, 52827.824 24/03/22,05:12:42,01,09,1, 11.9,1,1, 1.220, 10505.079, 416.469, 52827.722 24/03/22,05:12:42,02,09,1, 11.9,1,1, 1.220, 10505.094, 416.469, 52827.736 24/03/22,05:12:42,03,09,1, 11.9,1,1, 1.220, 10505.074, 416.458, 52827.778 24/03/22,05:12:42,04,09,1, 11.9,1,1, 1.220, 10505.076, 416.465, 52827.755 24/03/22,05:12:42,05,09,1, 11.9,1,1, 1.220, 10505.091, 416.450, 52827.729 24/03/22,05:12:42,06,09,1, 11.9,1,1, 1.220, 10505.083, 416.455, 52827.752 24/03/22,05:12:42,07,09,1, 11.9,1,1, 1.220, 10505.103, 416.476, 52827.755 24/03/22,05:12:42,08,09,1, 11.9,1,1, 1.220, 10505.075, 416.460, 52827.739 24/03/22,05:12:42,09,09,1, 11.9,1,1, 1.220, 10505.120, 416.450, 52827.752 24/03/22,05:12:42,10,09,1, 11.9,1,1, 1.220, 10505.085, 416.437, 52827.717 24/03/22,05:12:42,11,09,1, 11.9,1,1, 1.220, 10505.096, 416.461, 52827.742 24/03/22,05:12:42,12,09,1, 11.9,1,1, 1.220, 10505.103, 416.473, 52827.746 24/03/22,05:12:42,13,09,1, 11.9,1,1, 1.220, 10505.117, 416.451, 52827.750 24/03/22,05:12:42,14,09,1, 11.9,1,1, 1.220, 10505.120, 416.468, 52827.725 24/03/22,05:12:42,15,09,1, 11.9,1,1, 1.220, 10505.130, 416.453, 52827.721 24/03/22,05:12:42,16,09,1, 11.9,1,1, 1.220, 10505.129, 416.473, 52827.755 24/03/22,05:12:42,17,09,1, 11.9,1,1, 1.220, 10505.099, 416.456, 52827.738 24/03/22,05:12:42,18,09,1, 11.9,1,1, 1.220, 10505.136, 416.494, 52827.762 24/03/22,05:12:42,19,09,1, 11.9,1,1, 1.220, 10505.142, 416.494, 52827.774 24/03/22,05:12:43,00,09,1, 11.9,1,1, 1.223, 10505.139, 416.494, 52827.774 24/03/22,05:12:43,01,09,1, 11.9,1,1, 1.223, 10505.146, 416.477, 52827.745 24/03/22,05:12:43,02,09,1, 11.9,1,1, 1.223, 10505.131, 416.460, 52827.718 24/03/22,05:12:43,03,09,1, 11.9,1,1, 1.223, 10505.164, 416.453, 52827.739 24/03/22,05:12:43,04,09,1, 11.9,1,1, 1.223, 10505.147, 416.457, 52827.684 24/03/22,05:12:43,05,09,1, 11.9,1,1, 1.223, 10505.153, 416.469, 52827.708 24/03/22,05:12:43,06,09,1, 11.9,1,1, 1.223, 10505.168, 416.444, 52827.718 24/03/22,05:12:43,07,09,1, 11.9,1,1, 1.223, 10505.159, 416.444, 52827.714 24/03/22,05:12:43,08,09,1, 11.9,1,1, 1.223, 10505.148, 416.460, 52827.697 24/03/22,05:12:43,09,09,1, 11.9,1,1, 1.223, 10505.138, 416.469, 52827.684 24/03/22,05:12:43,10,09,1, 11.9,1,1, 1.223, 10505.168, 416.483, 52827.731 24/03/22,05:12:43,11,09,1, 11.9,1,1, 1.223, 10505.137, 416.469, 52827.580 24/03/22,05:12:43,12,09,1, 11.9,1,1, 1.223, 10505.203, 416.470, 52827.725 24/03/22,05:12:43,13,09,1, 11.9,1,1, 1.223, 10505.226, 416.454, 52827.664 24/03/22,05:12:43,14,09,1, 11.9,1,1, 1.223, 10505.197, 416.463, 52827.625 24/03/22,05:12:43,15,09,1, 11.9,1,1, 1.223, 10505.206, 416.465, 52827.683 24/03/22,05:12:43,16,09,1, 11.9,1,1, 1.223, 10505.202, 416.477, 52827.728 24/03/22,05:12:43,17,09,1, 11.9,1,1, 1.223, 10505.187, 416.473, 52827.741 24/03/22,05:12:43,18,09,1, 11.9,1,1, 1.223, 10505.191, 416.454, 52827.682 24/03/22,05:12:43,19,09,1, 11.9,1,1, 1.223, 10505.197, 416.480, 52827.663 24/03/22,05:12:44,00,10,1, 11.9,1,1, 1.223, 10505.197, 416.480, 52827.663 24/03/22,05:12:44,01,10,1, 11.9,1,1, 1.223, 10505.203, 416.440, 52827.676 24/03/22,05:12:44,02,10,1, 11.9,1,1, 1.223, 10505.221, 416.454, 52827.656 24/03/22,05:12:44,03,10,1, 11.9,1,1, 1.223, 10505.201, 416.451, 52827.708 24/03/22,05:12:44,04,10,1, 11.9,1,1, 1.223, 10505.210, 416.462, 52827.850 24/03/22,05:12:44,05,10,1, 11.9,1,1, 1.223, 10505.248, 416.436, 52827.712 24/03/22,05:12:44,06,10,1, 11.9,1,1, 1.223, 10505.256, 416.459, 52827.669 24/03/22,05:12:44,07,10,1, 11.9,1,1, 1.223, 10505.256, 416.460, 52827.654 24/03/22,05:12:44,08,10,1, 11.9,1,1, 1.223, 10505.251, 416.456, 52827.641 24/03/22,05:12:44,09,10,1, 11.9,1,1, 1.223, 10505.261, 416.450, 52827.647 24/03/22,05:12:44,10,10,1, 11.9,1,1, 1.223, 10505.235, 416.458, 52827.701 24/03/22,05:12:44,11,10,1, 11.9,1,1, 1.223, 10505.246, 416.441, 52827.721 24/03/22,05:12:44,12,10,1, 11.9,1,1, 1.223, 10505.255, 416.448, 52827.632 24/03/22,05:12:44,13,10,1, 11.9,1,1, 1.223, 10505.272, 416.445, 52827.638 24/03/22,05:12:44,14,10,1, 11.9,1,1, 1.223, 10505.238, 416.451, 52827.621 24/03/22,05:12:44,15,10,1, 11.9,1,1, 1.223, 10505.253, 416.428, 52827.593 24/03/22,05:12:44,16,10,1, 11.9,1,1, 1.223, 10505.246, 416.455, 52827.630 24/03/22,05:12:44,17,10,1, 11.9,1,1, 1.223, 10505.263, 416.449, 52827.688 24/03/22,05:12:44,18,10,1, 11.9,1,1, 1.223, 10505.269, 416.448, 52827.664 24/03/22,05:12:44,19,10,1, 11.9,1,1, 1.223, 10505.284, 416.440, 52827.666 24/03/22,05:12:45,00,10,1, 11.9,1,1, 1.222, 10505.280, 416.440, 52827.666 24/03/22,05:12:45,01,10,1, 11.9,1,1, 1.222, 10505.286, 416.456, 52827.614 24/03/22,05:12:45,02,10,1, 11.9,1,1, 1.222, 10505.294, 416.451, 52827.545 24/03/22,05:12:45,03,10,1, 11.9,1,1, 1.222, 10505.297, 416.436, 52827.646 24/03/22,05:12:45,04,10,1, 11.9,1,1, 1.222, 10505.306, 416.415, 52827.566 24/03/22,05:12:45,05,10,1, 11.9,1,1, 1.222, 10505.277, 416.423, 52827.644 24/03/22,05:12:45,06,10,1, 11.9,1,1, 1.222, 10505.297, 416.436, 52827.648 24/03/22,05:12:45,07,10,1, 11.9,1,1, 1.222, 10505.304, 416.434, 52827.663 24/03/22,05:12:45,08,10,1, 11.9,1,1, 1.222, 10505.327, 416.399, 52827.581 24/03/22,05:12:45,09,10,1, 11.9,1,1, 1.222, 10505.342, 416.430, 52827.612 24/03/22,05:12:45,10,10,1, 11.9,1,1, 1.222, 10505.312, 416.411, 52827.652 24/03/22,05:12:45,11,10,1, 11.9,1,1, 1.222, 10505.320, 416.421, 52827.646 24/03/22,05:12:45,12,10,1, 11.9,1,1, 1.222, 10505.319, 416.411, 52827.595 24/03/22,05:12:45,13,10,1, 11.9,1,1, 1.222, 10505.335, 416.425, 52827.565 24/03/22,05:12:45,14,10,1, 11.9,1,1, 1.222, 10505.340, 416.420, 52827.560 24/03/22,05:12:45,15,10,1, 11.9,1,1, 1.222, 10505.351, 416.403, 52827.595 24/03/22,05:12:45,16,10,1, 11.9,1,1, 1.222, 10505.337, 416.408, 52827.621 24/03/22,05:12:45,17,10,1, 11.9,1,1, 1.222, 10505.359, 416.413, 52827.626 24/03/22,05:12:45,18,10,1, 11.9,1,1, 1.222, 10505.349, 416.427, 52827.622 24/03/22,05:12:45,19,10,1, 11.9,1,1, 1.222, 10505.349, 416.431, 52827.597 24/03/22,05:12:46,00,10,1, 11.9,1,1, 1.223, 10505.347, 416.431, 52827.597 24/03/22,05:12:46,01,10,1, 11.9,1,1, 1.223, 10505.376, 416.427, 52827.613 24/03/22,05:12:46,02,10,1, 11.9,1,1, 1.223, 10505.362, 416.422, 52827.596 24/03/22,05:12:46,03,10,1, 11.9,1,1, 1.223, 10505.351, 416.405, 52827.600 24/03/22,05:12:46,04,10,1, 11.9,1,1, 1.223, 10505.389, 416.406, 52827.555 24/03/22,05:12:46,05,10,1, 11.9,1,1, 1.223, 10505.379, 416.410, 52827.574 24/03/22,05:12:46,06,10,1, 11.9,1,1, 1.223, 10505.354, 416.426, 52827.588 24/03/22,05:12:46,07,10,1, 11.9,1,1, 1.223, 10505.378, 416.388, 52827.607 24/03/22,05:12:46,08,10,1, 11.9,1,1, 1.223, 10505.411, 416.413, 52827.626 24/03/22,05:12:46,09,10,1, 11.9,1,1, 1.223, 10505.391, 416.404, 52827.571 24/03/22,05:12:46,10,10,1, 11.9,1,1, 1.223, 10505.406, 416.381, 52827.539 24/03/22,05:12:46,11,10,1, 11.9,1,1, 1.223, 10505.431, 416.393, 52827.560 24/03/22,05:12:46,12,10,1, 11.9,1,1, 1.223, 10505.410, 416.416, 52827.592 24/03/22,05:12:46,13,10,1, 11.9,1,1, 1.223, 10505.420, 416.397, 52827.553 24/03/22,05:12:46,14,10,1, 11.9,1,1, 1.223, 10505.411, 416.398, 52827.528 24/03/22,05:12:46,15,10,1, 11.9,1,1, 1.223, 10505.422, 416.394, 52827.564 24/03/22,05:12:46,16,10,1, 11.9,1,1, 1.223, 10505.412, 416.404, 52827.592 24/03/22,05:12:46,17,10,1, 11.9,1,1, 1.223, 10505.447, 416.380, 52827.571 24/03/22,05:12:46,18,10,1, 11.9,1,1, 1.223, 10505.448, 416.393, 52827.552 24/03/22,05:12:46,19,10,1, 11.9,1,1, 1.223, 10505.440, 416.385, 52827.496 24/03/22,05:12:47,00,10,1, 11.9,1,1, 1.223, 10505.439, 416.385, 52827.496 24/03/22,05:12:47,01,10,1, 11.9,1,1, 1.223, 10505.451, 416.395, 52827.585 24/03/22,05:12:47,02,10,1, 11.9,1,1, 1.223, 10505.475, 416.374, 52827.528 24/03/22,05:12:47,03,10,1, 11.9,1,1, 1.223, 10505.475, 416.388, 52827.531 24/03/22,05:12:47,04,10,1, 11.9,1,1, 1.223, 10505.480, 416.381, 52827.529 24/03/22,05:12:47,05,10,1, 11.9,1,1, 1.223, 10505.450, 416.376, 52827.583 24/03/22,05:12:47,06,10,1, 11.9,1,1, 1.223, 10505.472, 416.397, 52827.807 24/03/22,05:12:47,07,10,1, 11.9,1,1, 1.223, 10505.503, 416.370, 52827.471 24/03/22,05:12:47,08,10,1, 11.9,1,1, 1.223, 10505.478, 416.381, 52827.469 24/03/22,05:12:47,09,10,1, 11.9,1,1, 1.223, 10505.484, 416.381, 52827.522 24/03/22,05:12:47,10,10,1, 11.9,1,1, 1.223, 10505.474, 416.371, 52827.538 24/03/22,05:12:47,11,10,1, 11.9,1,1, 1.223, 10505.498, 416.364, 52827.560 24/03/22,05:12:47,12,10,1, 11.9,1,1, 1.223, 10505.471, 416.364, 52827.494 24/03/22,05:12:47,13,10,1, 11.9,1,1, 1.223, 10505.489, 416.375, 52827.549 24/03/22,05:12:47,14,10,1, 11.9,1,1, 1.223, 10505.490, 416.366, 52827.551 24/03/22,05:12:47,15,10,1, 11.9,1,1, 1.223, 10505.488, 416.362, 52827.545 24/03/22,05:12:47,16,10,1, 11.9,1,1, 1.223, 10505.521, 416.345, 52827.528 24/03/22,05:12:47,17,10,1, 11.9,1,1, 1.223, 10505.504, 416.382, 52827.516 24/03/22,05:12:47,18,10,1, 11.9,1,1, 1.223, 10505.514, 416.370, 52827.485 24/03/22,05:12:47,19,10,1, 11.9,1,1, 1.223, 10505.523, 416.376, 52827.480 24/03/22,05:12:48,00,10,1, 11.9,1,1, 1.220, 10505.522, 416.376, 52827.480 24/03/22,05:12:48,01,10,1, 11.9,1,1, 1.220, 10505.529, 416.335, 52827.500 24/03/22,05:12:48,02,10,1, 11.9,1,1, 1.220, 10505.529, 416.353, 52827.501 24/03/22,05:12:48,03,10,1, 11.9,1,1, 1.220, 10505.541, 416.348, 52827.502 24/03/22,05:12:48,04,10,1, 11.9,1,1, 1.220, 10505.550, 416.360, 52827.518 24/03/22,05:12:48,05,10,1, 11.9,1,1, 1.220, 10505.526, 416.364, 52827.505 24/03/22,05:12:48,06,10,1, 11.9,1,1, 1.220, 10505.510, 416.366, 52827.520 24/03/22,05:12:48,07,10,1, 11.9,1,1, 1.220, 10505.537, 416.368, 52827.500 24/03/22,05:12:48,08,10,1, 11.9,1,1, 1.220, 10505.540, 416.355, 52827.461 24/03/22,05:12:48,09,10,1, 11.9,1,1, 1.220, 10505.537, 416.341, 52827.465 24/03/22,05:12:48,10,10,1, 11.9,1,1, 1.220, 10505.559, 416.354, 52827.494 24/03/22,05:12:48,11,10,1, 11.9,1,1, 1.220, 10505.566, 416.355, 52827.493 24/03/22,05:12:48,12,10,1, 11.9,1,1, 1.220, 10505.589, 416.342, 52827.454 24/03/22,05:12:48,13,10,1, 11.9,1,1, 1.220, 10505.554, 416.351, 52827.439 24/03/22,05:12:48,14,10,1, 11.9,1,1, 1.220, 10505.571, 416.346, 52827.438 24/03/22,05:12:48,15,10,1, 11.9,1,1, 1.220, 10505.559, 416.341, 52827.488 24/03/22,05:12:48,16,10,1, 11.9,1,1, 1.220, 10505.572, 416.313, 52827.450 24/03/22,05:12:48,17,10,1, 11.9,1,1, 1.220, 10505.584, 416.339, 52827.474 24/03/22,05:12:48,18,10,1, 11.9,1,1, 1.220, 10505.607, 416.318, 52827.457 24/03/22,05:12:48,19,10,1, 11.9,1,1, 1.220, 10505.589, 416.313, 52827.457 24/03/22,05:12:49,00,09,1, 11.9,1,1, 1.221, 10505.589, 416.313, 52827.457 24/03/22,05:12:49,01,09,1, 11.9,1,1, 1.221, 10505.586, 416.308, 52827.483 24/03/22,05:12:49,02,09,1, 11.9,1,1, 1.221, 10505.602, 416.300, 52827.463 24/03/22,05:12:49,03,09,1, 11.9,1,1, 1.221, 10505.604, 416.308, 52827.435 24/03/22,05:12:49,04,09,1, 11.9,1,1, 1.221, 10505.593, 416.288, 52827.446 24/03/22,05:12:49,05,09,1, 11.9,1,1, 1.221, 10505.597, 416.302, 52827.486 24/03/22,05:12:49,06,09,1, 11.9,1,1, 1.221, 10505.611, 416.294, 52827.450 24/03/22,05:12:49,07,09,1, 11.9,1,1, 1.221, 10505.612, 416.308, 52827.475 24/03/22,05:12:49,08,09,1, 11.9,1,1, 1.221, 10505.626, 416.296, 52827.482 24/03/22,05:12:49,09,09,1, 11.9,1,1, 1.221, 10505.622, 416.275, 52827.458 24/03/22,05:12:49,10,09,1, 11.9,1,1, 1.221, 10505.617, 416.290, 52827.435 24/03/22,05:12:49,11,09,1, 11.9,1,1, 1.221, 10505.627, 416.282, 52827.471 24/03/22,05:12:49,12,09,1, 11.9,1,1, 1.221, 10505.622, 416.273, 52827.452 24/03/22,05:12:49,13,09,1, 11.9,1,1, 1.221, 10505.614, 416.268, 52827.407 24/03/22,05:12:49,14,09,1, 11.9,1,1, 1.221, 10505.636, 416.288, 52827.416 24/03/22,05:12:49,15,09,1, 11.9,1,1, 1.221, 10505.622, 416.303, 52827.399 24/03/22,05:12:49,16,09,1, 11.9,1,1, 1.221, 10505.650, 416.296, 52827.456 24/03/22,05:12:49,17,09,1, 11.9,1,1, 1.221, 10505.643, 416.273, 52827.439 24/03/22,05:12:49,18,09,1, 11.9,1,1, 1.221, 10505.634, 416.291, 52827.661 24/03/22,05:12:49,19,09,1, 11.9,1,1, 1.221, 10505.652, 416.273, 52827.438 24/03/22,05:12:50,00,08,1, 11.9,1,1, 1.224, 10505.648, 416.273, 52827.438 24/03/22,05:12:50,01,08,1, 11.9,1,1, 1.224, 10505.660, 416.270, 52827.371 24/03/22,05:12:50,02,08,1, 11.9,1,1, 1.224, 10505.653, 416.265, 52827.394 24/03/22,05:12:50,03,08,1, 11.9,1,1, 1.224, 10505.654, 416.260, 52827.373 24/03/22,05:12:50,04,08,1, 11.9,1,1, 1.224, 10505.633, 416.260, 52827.404 24/03/22,05:12:50,05,08,1, 11.9,1,1, 1.224, 10505.643, 416.252, 52827.381 24/03/22,05:12:50,06,08,1, 11.9,1,1, 1.224, 10505.671, 416.273, 52827.390 24/03/22,05:12:50,07,08,1, 11.9,1,1, 1.224, 10505.695, 416.235, 52827.361 24/03/22,05:12:50,08,08,1, 11.9,1,1, 1.224, 10505.683, 416.249, 52827.348 24/03/22,05:12:50,09,08,1, 11.9,1,1, 1.224, 10505.683, 416.255, 52827.355 24/03/22,05:12:50,10,08,1, 11.9,1,1, 1.224, 10505.690, 416.262, 52827.372 24/03/22,05:12:50,11,08,1, 11.9,1,1, 1.224, 10505.711, 416.243, 52827.401 24/03/22,05:12:50,12,08,1, 11.9,1,1, 1.224, 10505.701, 416.231, 52827.382 24/03/22,05:12:50,13,08,1, 11.9,1,1, 1.224, 10505.704, 416.254, 52827.346 24/03/22,05:12:50,14,08,1, 11.9,1,1, 1.224, 10505.703, 416.228, 52827.361 24/03/22,05:12:50,15,08,1, 11.9,1,1, 1.224, 10505.712, 416.249, 52827.356 24/03/22,05:12:50,16,08,1, 11.9,1,1, 1.224, 10505.708, 416.247, 52827.348 24/03/22,05:12:50,17,08,1, 11.9,1,1, 1.224, 10505.708, 416.224, 52827.341 24/03/22,05:12:50,18,08,1, 11.9,1,1, 1.224, 10505.709, 416.222, 52827.350 24/03/22,05:12:50,19,08,1, 11.9,1,1, 1.224, 10505.731, 416.241, 52827.334 24/03/22,05:12:51,00,08,1, 11.8,1,1, 1.221, 10505.723, 416.241, 52827.334 24/03/22,05:12:51,01,08,1, 11.8,1,1, 1.221, 10505.732, 416.226, 52827.363 24/03/22,05:12:51,02,08,1, 11.8,1,1, 1.221, 10505.743, 416.232, 52827.310 24/03/22,05:12:51,03,08,1, 11.8,1,1, 1.221, 10505.728, 416.229, 52827.321 24/03/22,05:12:51,04,08,1, 11.8,1,1, 1.221, 10505.728, 416.222, 52827.319 24/03/22,05:12:51,05,08,1, 11.8,1,1, 1.221, 10505.742, 416.220, 52827.340 24/03/22,05:12:51,06,08,1, 11.8,1,1, 1.221, 10505.748, 416.211, 52827.337 24/03/22,05:12:51,07,08,1, 11.8,1,1, 1.221, 10505.764, 416.231, 52827.343 24/03/22,05:12:51,08,08,1, 11.8,1,1, 1.221, 10505.751, 416.213, 52827.328 24/03/22,05:12:51,09,08,1, 11.8,1,1, 1.221, 10505.756, 416.209, 52827.339 24/03/22,05:12:51,10,08,1, 11.8,1,1, 1.221, 10505.761, 416.216, 52827.340 24/03/22,05:12:51,11,08,1, 11.8,1,1, 1.221, 10505.772, 416.197, 52827.278 24/03/22,05:12:51,12,08,1, 11.8,1,1, 1.221, 10505.787, 416.200, 52827.324 24/03/22,05:12:51,13,08,1, 11.8,1,1, 1.221, 10505.756, 416.212, 52827.474 24/03/22,05:12:51,14,08,1, 11.8,1,1, 1.221, 10505.781, 416.193, 52827.375 24/03/22,05:12:51,15,08,1, 11.8,1,1, 1.221, 10505.780, 416.188, 52827.322 24/03/22,05:12:51,16,08,1, 11.8,1,1, 1.221, 10505.797, 416.194, 52827.334 24/03/22,05:12:51,17,08,1, 11.8,1,1, 1.221, 10505.787, 416.202, 52827.362 24/03/22,05:12:51,18,08,1, 11.8,1,1, 1.221, 10505.797, 416.184, 52827.352 24/03/22,05:12:51,19,08,1, 11.8,1,1, 1.221, 10505.839, 416.182, 52827.301 24/03/22,05:12:52,00,08,1, 11.9,1,1, 1.222, 10505.831, 416.182, 52827.301 24/03/22,05:12:52,01,08,1, 11.9,1,1, 1.222, 10505.811, 416.188, 52827.320 24/03/22,05:12:52,02,08,1, 11.9,1,1, 1.222, 10505.825, 416.174, 52827.310 24/03/22,05:12:52,03,08,1, 11.9,1,1, 1.222, 10505.805, 416.171, 52827.255 24/03/22,05:12:52,04,08,1, 11.9,1,1, 1.222, 10505.806, 416.161, 52827.327 24/03/22,05:12:52,05,08,1, 11.9,1,1, 1.222, 10505.831, 416.166, 52827.294 24/03/22,05:12:52,06,08,1, 11.9,1,1, 1.222, 10505.841, 416.151, 52827.259 24/03/22,05:12:52,07,08,1, 11.9,1,1, 1.222, 10505.810, 416.168, 52827.253 24/03/22,05:12:52,08,08,1, 11.9,1,1, 1.222, 10505.812, 416.174, 52827.266 24/03/22,05:12:52,09,08,1, 11.9,1,1, 1.222, 10505.821, 416.144, 52827.288 24/03/22,05:12:52,10,08,1, 11.9,1,1, 1.222, 10505.844, 416.131, 52827.236 24/03/22,05:12:52,11,08,1, 11.9,1,1, 1.222, 10505.846, 416.133, 52827.208 24/03/22,05:12:52,12,08,1, 11.9,1,1, 1.222, 10505.846, 416.151, 52827.299 24/03/22,05:12:52,13,08,1, 11.9,1,1, 1.222, 10505.846, 416.161, 52827.280 24/03/22,05:12:52,14,08,1, 11.9,1,1, 1.222, 10505.852, 416.144, 52827.212 24/03/22,05:12:52,15,08,1, 11.9,1,1, 1.222, 10505.835, 416.156, 52827.238 24/03/22,05:12:52,16,08,1, 11.9,1,1, 1.222, 10505.856, 416.132, 52827.246 24/03/22,05:12:52,17,08,1, 11.9,1,1, 1.222, 10505.863, 416.167, 52827.262 24/03/22,05:12:52,18,08,1, 11.9,1,1, 1.222, 10505.869, 416.154, 52827.295 24/03/22,05:12:52,19,08,1, 11.9,1,1, 1.222, 10505.875, 416.149, 52827.260 24/03/22,05:12:53,00,08,1, 11.9,1,1, 1.220, 10505.873, 416.149, 52827.260 24/03/22,05:12:53,01,08,1, 11.9,1,1, 1.220, 10505.885, 416.122, 52827.288 24/03/22,05:12:53,02,08,1, 11.9,1,1, 1.220, 10505.917, 416.103, 52827.206 24/03/22,05:12:53,03,08,1, 11.9,1,1, 1.220, 10505.895, 416.136, 52827.203 24/03/22,05:12:53,04,08,1, 11.9,1,1, 1.220, 10505.865, 416.140, 52827.236 24/03/22,05:12:53,05,08,1, 11.9,1,1, 1.220, 10505.917, 416.119, 52827.260 24/03/22,05:12:53,06,08,1, 11.9,1,1, 1.220, 10505.907, 416.101, 52827.192 24/03/22,05:12:53,07,08,1, 11.9,1,1, 1.220, 10505.927, 416.106, 52827.236 24/03/22,05:12:53,08,08,1, 11.9,1,1, 1.220, 10505.905, 416.105, 52827.210 24/03/22,05:12:53,09,08,1, 11.9,1,1, 1.220, 10505.898, 416.104, 52827.228 24/03/22,05:12:53,10,08,1, 11.9,1,1, 1.220, 10505.904, 416.089, 52827.247 24/03/22,05:12:53,11,08,1, 11.9,1,1, 1.220, 10505.913, 416.083, 52827.226 24/03/22,05:12:53,12,08,1, 11.9,1,1, 1.220, 10505.922, 416.087, 52827.198 24/03/22,05:12:53,13,08,1, 11.9,1,1, 1.220, 10505.922, 416.087, 52827.196 24/03/22,05:12:53,14,08,1, 11.9,1,1, 1.220, 10505.950, 416.106, 52827.223 24/03/22,05:12:53,15,08,1, 11.9,1,1, 1.220, 10505.959, 416.102, 52827.225 24/03/22,05:12:53,16,08,1, 11.9,1,1, 1.220, 10505.955, 416.096, 52827.198 24/03/22,05:12:53,17,08,1, 11.9,1,1, 1.220, 10505.988, 416.082, 52827.254 24/03/22,05:12:53,18,08,1, 11.9,1,1, 1.220, 10505.929, 416.090, 52827.247 24/03/22,05:12:53,19,08,1, 11.9,1,1, 1.220, 10505.964, 416.081, 52827.235 24/03/22,05:12:54,00,09,1, 11.9,1,1, 1.220, 10505.956, 416.081, 52827.235 24/03/22,05:12:54,01,09,1, 11.9,1,1, 1.220, 10505.941, 416.075, 52827.168 24/03/22,05:12:54,02,09,1, 11.9,1,1, 1.220, 10505.971, 416.059, 52827.194 24/03/22,05:12:54,03,09,1, 11.9,1,1, 1.220, 10505.959, 416.069, 52827.169 24/03/22,05:12:54,04,09,1, 11.9,1,1, 1.220, 10505.976, 416.076, 52827.146 24/03/22,05:12:54,05,09,1, 11.9,1,1, 1.220, 10505.972, 416.050, 52827.177 24/03/22,05:12:54,06,09,1, 11.9,1,1, 1.220, 10505.970, 416.054, 52827.197 24/03/22,05:12:54,07,09,1, 11.9,1,1, 1.220, 10505.983, 416.032, 52827.162 24/03/22,05:12:54,08,09,1, 11.9,1,1, 1.220, 10505.994, 416.049, 52827.132 24/03/22,05:12:54,09,09,1, 11.9,1,1, 1.220, 10505.978, 416.038, 52827.177 24/03/22,05:12:54,10,09,1, 11.9,1,1, 1.220, 10505.994, 416.067, 52827.181 24/03/22,05:12:54,11,09,1, 11.9,1,1, 1.220, 10505.989, 416.053, 52827.175 24/03/22,05:12:54,12,09,1, 11.9,1,1, 1.220, 10506.027, 416.016, 52827.125 24/03/22,05:12:54,13,09,1, 11.9,1,1, 1.220, 10506.031, 416.044, 52827.128 24/03/22,05:12:54,14,09,1, 11.9,1,1, 1.220, 10506.017, 416.042, 52827.157 24/03/22,05:12:54,15,09,1, 11.9,1,1, 1.220, 10506.024, 416.040, 52827.103 24/03/22,05:12:54,16,09,1, 11.9,1,1, 1.220, 10506.028, 416.047, 52827.120 24/03/22,05:12:54,17,09,1, 11.9,1,1, 1.220, 10506.028, 416.052, 52827.166 24/03/22,05:12:54,18,09,1, 11.9,1,1, 1.220, 10506.038, 416.027, 52827.172 24/03/22,05:12:54,19,09,1, 11.9,1,1, 1.220, 10506.063, 416.046, 52827.132 24/03/22,05:12:55,00,08,1, 11.9,1,1, 1.225, 10506.057, 416.046, 52827.132 24/03/22,05:12:55,01,08,1, 11.9,1,1, 1.225, 10506.041, 416.022, 52827.083 24/03/22,05:12:55,02,08,1, 11.9,1,1, 1.225, 10506.042, 416.031, 52827.166 24/03/22,05:12:55,03,08,1, 11.9,1,1, 1.225, 10506.049, 416.026, 52827.182 24/03/22,05:12:55,04,08,1, 11.9,1,1, 1.225, 10506.032, 416.028, 52827.093 24/03/22,05:12:55,05,08,1, 11.9,1,1, 1.225, 10506.056, 416.022, 52827.082 24/03/22,05:12:55,06,08,1, 11.9,1,1, 1.225, 10506.068, 416.028, 52827.170 24/03/22,05:12:55,07,08,1, 11.9,1,1, 1.225, 10506.079, 416.026, 52827.160 24/03/22,05:12:55,08,08,1, 11.9,1,1, 1.225, 10506.101, 416.023, 52827.073 24/03/22,05:12:55,09,08,1, 11.9,1,1, 1.225, 10506.098, 415.986, 52827.034 24/03/22,05:12:55,10,08,1, 11.9,1,1, 1.225, 10506.065, 416.000, 52827.133 24/03/22,05:12:55,11,08,1, 11.9,1,1, 1.225, 10506.074, 416.032, 52827.139 24/03/22,05:12:55,12,08,1, 11.9,1,1, 1.225, 10506.095, 415.992, 52827.131 24/03/22,05:12:55,13,08,1, 11.9,1,1, 1.225, 10506.104, 415.988, 52827.106 24/03/22,05:12:55,14,08,1, 11.9,1,1, 1.225, 10506.111, 416.002, 52827.068 24/03/22,05:12:55,15,08,1, 11.9,1,1, 1.225, 10506.120, 415.993, 52827.081 24/03/22,05:12:55,16,08,1, 11.9,1,1, 1.225, 10506.100, 415.990, 52827.115 24/03/22,05:12:55,17,08,1, 11.9,1,1, 1.225, 10506.117, 415.989, 52827.110 24/03/22,05:12:55,18,08,1, 11.9,1,1, 1.225, 10506.122, 415.992, 52827.110 24/03/22,05:12:55,19,08,1, 11.9,1,1, 1.225, 10506.150, 415.979, 52827.023 24/03/22,05:12:56,00,09,1, 11.9,1,1, 1.221, 10506.148, 415.979, 52827.023 24/03/22,05:12:56,01,09,1, 11.9,1,1, 1.221, 10506.148, 415.982, 52827.083 24/03/22,05:12:56,02,09,1, 11.9,1,1, 1.221, 10506.158, 415.985, 52827.036 24/03/22,05:12:56,03,09,1, 11.9,1,1, 1.221, 10506.149, 415.968, 52827.083 24/03/22,05:12:56,04,09,1, 11.9,1,1, 1.221, 10506.147, 415.969, 52827.050 24/03/22,05:12:56,05,09,1, 11.9,1,1, 1.221, 10506.153, 415.961, 52827.064 24/03/22,05:12:56,06,09,1, 11.9,1,1, 1.221, 10506.145, 415.954, 52827.020 24/03/22,05:12:56,07,09,1, 11.9,1,1, 1.221, 10506.156, 415.982, 52827.019 24/03/22,05:12:56,08,09,1, 11.9,1,1, 1.221, 10506.157, 415.969, 52826.982 24/03/22,05:12:56,09,09,1, 11.9,1,1, 1.221, 10506.136, 415.940, 52827.005 24/03/22,05:12:56,10,09,1, 11.9,1,1, 1.221, 10506.150, 415.952, 52826.996 24/03/22,05:12:56,11,09,1, 11.9,1,1, 1.221, 10506.169, 415.963, 52827.019 24/03/22,05:12:56,12,09,1, 11.9,1,1, 1.221, 10506.169, 415.946, 52827.077 24/03/22,05:12:56,13,09,1, 11.9,1,1, 1.221, 10506.198, 415.929, 52827.040 24/03/22,05:12:56,14,09,1, 11.9,1,1, 1.221, 10506.186, 415.935, 52827.011 24/03/22,05:12:56,15,09,1, 11.9,1,1, 1.221, 10506.185, 415.926, 52826.980 24/03/22,05:12:56,16,09,1, 11.9,1,1, 1.221, 10506.183, 415.944, 52827.064 24/03/22,05:12:56,17,09,1, 11.9,1,1, 1.221, 10506.198, 415.935, 52826.973 24/03/22,05:12:56,18,09,1, 11.9,1,1, 1.221, 10506.212, 415.952, 52826.999 24/03/22,05:12:56,19,09,1, 11.9,1,1, 1.221, 10506.203, 415.926, 52827.040 24/03/22,05:12:57,00,09,1, 11.8,1,1, 1.222, 10506.198, 415.926, 52827.040 24/03/22,05:12:57,01,09,1, 11.8,1,1, 1.222, 10506.239, 415.920, 52826.992 24/03/22,05:12:57,02,09,1, 11.8,1,1, 1.222, 10506.239, 415.960, 52827.226 24/03/22,05:12:57,03,09,1, 11.8,1,1, 1.222, 10506.201, 415.973, 52827.291 24/03/22,05:12:57,04,09,1, 11.8,1,1, 1.222, 10506.236, 415.953, 52827.228 24/03/22,05:12:57,05,09,1, 11.8,1,1, 1.222, 10506.225, 415.950, 52827.261 24/03/22,05:12:57,06,09,1, 11.8,1,1, 1.222, 10506.248, 415.947, 52827.188 24/03/22,05:12:57,07,09,1, 11.8,1,1, 1.222, 10506.228, 415.959, 52827.178 24/03/22,05:12:57,08,09,1, 11.8,1,1, 1.222, 10506.245, 415.946, 52827.214 24/03/22,05:12:57,09,09,1, 11.8,1,1, 1.222, 10506.254, 415.957, 52827.175 24/03/22,05:12:57,10,09,1, 11.8,1,1, 1.222, 10506.249, 415.961, 52827.241 24/03/22,05:12:57,11,09,1, 11.8,1,1, 1.222, 10506.254, 415.936, 52827.208 24/03/22,05:12:57,12,09,1, 11.8,1,1, 1.222, 10506.269, 415.950, 52827.179 24/03/22,05:12:57,13,09,1, 11.8,1,1, 1.222, 10506.275, 415.943, 52827.190 24/03/22,05:12:57,14,09,1, 11.8,1,1, 1.222, 10506.237, 415.923, 52827.224 24/03/22,05:12:57,15,09,1, 11.8,1,1, 1.222, 10506.293, 415.942, 52827.151 24/03/22,05:12:57,16,09,1, 11.8,1,1, 1.222, 10506.286, 415.902, 52827.179 24/03/22,05:12:57,17,09,1, 11.8,1,1, 1.222, 10506.277, 415.918, 52827.024 24/03/22,05:12:57,18,09,1, 11.8,1,1, 1.222, 10506.273, 415.902, 52827.179 24/03/22,05:12:57,19,09,1, 11.8,1,1, 1.222, 10506.266, 415.929, 52827.188 24/03/22,05:12:58,00,09,1, 11.9,1,1, 1.222, 10506.265, 415.929, 52827.188 24/03/22,05:12:58,01,09,1, 11.9,1,1, 1.222, 10506.301, 415.903, 52827.209 24/03/22,05:12:58,02,09,1, 11.9,1,1, 1.222, 10506.301, 415.921, 52827.149 24/03/22,05:12:58,03,09,1, 11.9,1,1, 1.222, 10506.299, 415.923, 52827.154 24/03/22,05:12:58,04,09,1, 11.9,1,1, 1.222, 10506.295, 415.893, 52827.169 24/03/22,05:12:58,05,09,1, 11.9,1,1, 1.222, 10506.302, 415.899, 52827.156 24/03/22,05:12:58,06,09,1, 11.9,1,1, 1.222, 10506.281, 415.884, 52827.128 24/03/22,05:12:58,07,09,1, 11.9,1,1, 1.222, 10506.322, 415.886, 52827.152 24/03/22,05:12:58,08,09,1, 11.9,1,1, 1.222, 10506.334, 415.874, 52826.963 24/03/22,05:12:58,09,09,1, 11.9,1,1, 1.222, 10506.329, 415.864, 52827.233 24/03/22,05:12:58,10,09,1, 11.9,1,1, 1.222, 10506.325, 415.882, 52827.171 24/03/22,05:12:58,11,09,1, 11.9,1,1, 1.222, 10506.328, 415.885, 52827.170 24/03/22,05:12:58,12,09,1, 11.9,1,1, 1.222, 10506.326, 415.874, 52827.208 24/03/22,05:12:58,13,09,1, 11.9,1,1, 1.222, 10506.326, 415.863, 52827.137 24/03/22,05:12:58,14,09,1, 11.9,1,1, 1.222, 10506.334, 415.860, 52827.123 24/03/22,05:12:58,15,09,1, 11.9,1,1, 1.222, 10506.332, 415.878, 52827.178 24/03/22,05:12:58,16,09,1, 11.9,1,1, 1.222, 10506.350, 415.875, 52827.156 24/03/22,05:12:58,17,09,1, 11.9,1,1, 1.222, 10506.362, 415.863, 52827.184 24/03/22,05:12:58,18,09,1, 11.9,1,1, 1.222, 10506.360, 415.857, 52827.047 24/03/22,05:12:58,19,09,1, 11.9,1,1, 1.222, 10506.359, 415.856, 52827.072 24/03/22,05:12:59,00,09,1, 11.9,1,1, 1.226, 10506.357, 415.856, 52827.072 24/03/22,05:12:59,01,09,1, 11.9,1,1, 1.226, 10506.387, 415.859, 52827.157 24/03/22,05:12:59,02,09,1, 11.9,1,1, 1.226, 10506.381, 415.868, 52827.060 24/03/22,05:12:59,03,09,1, 11.9,1,1, 1.226, 10506.363, 415.882, 52827.162 24/03/22,05:12:59,04,09,1, 11.9,1,1, 1.226, 10506.358, 415.874, 52827.089 24/03/22,05:12:59,05,09,1, 11.9,1,1, 1.226, 10506.371, 415.859, 52827.127 24/03/22,05:12:59,06,09,1, 11.9,1,1, 1.226, 10506.381, 415.871, 52827.080 24/03/22,05:12:59,07,09,1, 11.9,1,1, 1.226, 10506.364, 415.854, 52827.100 24/03/22,05:12:59,08,09,1, 11.9,1,1, 1.226, 10506.390, 415.852, 52827.105 24/03/22,05:12:59,09,09,1, 11.9,1,1, 1.226, 10506.400, 415.857, 52827.079 24/03/22,05:12:59,10,09,1, 11.9,1,1, 1.226, 10506.387, 415.848, 52827.062 24/03/22,05:12:59,11,09,1, 11.9,1,1, 1.226, 10506.406, 415.849, 52827.114 24/03/22,05:12:59,12,09,1, 11.9,1,1, 1.226, 10506.396, 415.831, 52827.079 24/03/22,05:12:59,13,09,1, 11.9,1,1, 1.226, 10506.398, 415.848, 52827.052 24/03/22,05:12:59,14,09,1, 11.9,1,1, 1.226, 10506.424, 415.819, 52826.829 24/03/22,05:12:59,15,09,1, 11.9,1,1, 1.226, 10506.417, 415.841, 52827.024 24/03/22,05:12:59,16,09,1, 11.9,1,1, 1.226, 10506.404, 415.845, 52827.068 24/03/22,05:12:59,17,09,1, 11.9,1,1, 1.226, 10506.410, 415.819, 52827.043 24/03/22,05:12:59,18,09,1, 11.9,1,1, 1.226, 10506.435, 415.826, 52827.029 24/03/22,05:12:59,19,09,1, 11.9,1,1, 1.226, 10506.451, 415.811, 52827.098 24/03/22,05:13:00,00,09,1, 11.8,1,1, 1.220, 10506.449, 415.811, 52827.098 24/03/22,05:13:00,01,09,1, 11.8,1,1, 1.220, 10506.421, 415.799, 52827.084 24/03/22,05:13:00,02,09,1, 11.8,1,1, 1.220, 10506.447, 415.766, 52826.845 24/03/22,05:13:00,03,09,1, 11.8,1,1, 1.220, 10506.457, 415.746, 52826.797 24/03/22,05:13:00,04,09,1, 11.8,1,1, 1.220, 10506.472, 415.735, 52826.800 24/03/22,05:13:00,05,09,1, 11.8,1,1, 1.220, 10506.456, 415.745, 52826.808 24/03/22,05:13:00,06,09,1, 11.8,1,1, 1.220, 10506.471, 415.769, 52826.855 24/03/22,05:13:00,07,09,1, 11.8,1,1, 1.220, 10506.482, 415.764, 52826.820 24/03/22,05:13:00,08,09,1, 11.8,1,1, 1.220, 10506.459, 415.759, 52826.831 24/03/22,05:13:00,09,09,1, 11.8,1,1, 1.220, 10506.478, 415.756, 52826.805 24/03/22,05:13:00,10,09,1, 11.8,1,1, 1.220, 10506.467, 415.762, 52826.802 24/03/22,05:13:00,11,09,1, 11.8,1,1, 1.220, 10506.465, 415.757, 52826.840 24/03/22,05:13:00,12,09,1, 11.8,1,1, 1.220, 10506.480, 415.762, 52826.787 24/03/22,05:13:00,13,09,1, 11.8,1,1, 1.220, 10506.508, 415.748, 52826.814 24/03/22,05:13:00,14,09,1, 11.8,1,1, 1.220, 10506.499, 415.775, 52826.767 24/03/22,05:13:00,15,09,1, 11.8,1,1, 1.220, 10506.482, 415.761, 52826.802 24/03/22,05:13:00,16,09,1, 11.8,1,1, 1.220, 10506.496, 415.740, 52826.788 24/03/22,05:13:00,17,09,1, 11.8,1,1, 1.220, 10506.516, 415.736, 52826.711 24/03/22,05:13:00,18,09,1, 11.8,1,1, 1.220, 10506.480, 415.757, 52826.758 24/03/22,05:13:00,19,09,1, 11.8,1,1, 1.220, 10506.500, 415.764, 52826.787 24/03/22,05:13:01,00,11,1, 11.9,1,1, 1.223, 10506.499, 415.764, 52826.787 24/03/22,05:13:01,01,11,1, 11.9,1,1, 1.223, 10506.515, 415.748, 52826.718 24/03/22,05:13:01,02,11,1, 11.9,1,1, 1.223, 10506.518, 415.728, 52826.745 24/03/22,05:13:01,03,11,1, 11.9,1,1, 1.223, 10506.521, 415.735, 52826.756 24/03/22,05:13:01,04,11,1, 11.9,1,1, 1.223, 10506.507, 415.717, 52826.731 24/03/22,05:13:01,05,11,1, 11.9,1,1, 1.223, 10506.544, 415.727, 52826.766 24/03/22,05:13:01,06,11,1, 11.9,1,1, 1.223, 10506.556, 415.734, 52826.783 24/03/22,05:13:01,07,11,1, 11.9,1,1, 1.223, 10506.546, 415.736, 52826.740 24/03/22,05:13:01,08,11,1, 11.9,1,1, 1.223, 10506.550, 415.699, 52826.770 24/03/22,05:13:01,09,11,1, 11.9,1,1, 1.223, 10506.554, 415.740, 52826.694 24/03/22,05:13:01,10,11,1, 11.9,1,1, 1.223, 10506.547, 415.719, 52826.689 24/03/22,05:13:01,11,11,1, 11.9,1,1, 1.223, 10506.519, 415.719, 52826.788 24/03/22,05:13:01,12,11,1, 11.9,1,1, 1.223, 10506.568, 415.697, 52826.788 24/03/22,05:13:01,13,11,1, 11.9,1,1, 1.223, 10506.549, 415.712, 52826.658 24/03/22,05:13:01,14,11,1, 11.9,1,1, 1.223, 10506.553, 415.727, 52826.694 24/03/22,05:13:01,15,11,1, 11.9,1,1, 1.223, 10506.536, 415.701, 52826.602 24/03/22,05:13:01,16,11,1, 11.9,1,1, 1.223, 10506.602, 415.700, 52826.702 24/03/22,05:13:01,17,11,1, 11.9,1,1, 1.223, 10506.568, 415.726, 52826.681 24/03/22,05:13:01,18,11,1, 11.9,1,1, 1.223, 10506.581, 415.694, 52826.650 24/03/22,05:13:01,19,11,1, 11.9,1,1, 1.223, 10506.582, 415.696, 52826.663 24/03/22,05:13:02,00,10,1, 11.8,1,1, 1.222, 10506.574, 415.696, 52826.663 24/03/22,05:13:02,01,10,1, 11.8,1,1, 1.222, 10506.605, 415.701, 52826.651 24/03/22,05:13:02,02,10,1, 11.8,1,1, 1.222, 10506.607, 415.680, 52826.702 24/03/22,05:13:02,03,10,1, 11.8,1,1, 1.222, 10506.584, 415.680, 52826.738 24/03/22,05:13:02,04,10,1, 11.8,1,1, 1.222, 10506.611, 415.678, 52826.718 24/03/22,05:13:02,05,10,1, 11.8,1,1, 1.222, 10506.619, 415.686, 52826.576 24/03/22,05:13:02,06,10,1, 11.8,1,1, 1.222, 10506.626, 415.691, 52826.682 24/03/22,05:13:02,07,10,1, 11.8,1,1, 1.222, 10506.619, 415.649, 52826.664 24/03/22,05:13:02,08,10,1, 11.8,1,1, 1.222, 10506.628, 415.665, 52826.702 24/03/22,05:13:02,09,10,1, 11.8,1,1, 1.222, 10506.650, 415.681, 52826.676 24/03/22,05:13:02,10,10,1, 11.8,1,1, 1.222, 10506.634, 415.668, 52826.517 24/03/22,05:13:02,11,10,1, 11.8,1,1, 1.222, 10506.627, 415.681, 52826.725 24/03/22,05:13:02,12,10,1, 11.8,1,1, 1.222, 10506.648, 415.676, 52826.715 24/03/22,05:13:02,13,10,1, 11.8,1,1, 1.222, 10506.633, 415.663, 52826.704 24/03/22,05:13:02,14,10,1, 11.8,1,1, 1.222, 10506.651, 415.663, 52826.680 24/03/22,05:13:02,15,10,1, 11.8,1,1, 1.222, 10506.644, 415.670, 52826.701 24/03/22,05:13:02,16,10,1, 11.8,1,1, 1.222, 10506.671, 415.666, 52826.656 24/03/22,05:13:02,17,10,1, 11.8,1,1, 1.222, 10506.671, 415.678, 52826.640 24/03/22,05:13:02,18,10,1, 11.8,1,1, 1.222, 10506.665, 415.667, 52826.693 24/03/22,05:13:02,19,10,1, 11.8,1,1, 1.222, 10506.668, 415.671, 52826.670 24/03/22,05:13:03,00,10,1, 11.9,1,1, 1.225, 10506.666, 415.671, 52826.670 24/03/22,05:13:03,01,10,1, 11.9,1,1, 1.225, 10506.662, 415.668, 52826.641 24/03/22,05:13:03,02,10,1, 11.9,1,1, 1.225, 10506.677, 415.651, 52826.660 24/03/22,05:13:03,03,10,1, 11.9,1,1, 1.225, 10506.663, 415.643, 52826.694 24/03/22,05:13:03,04,10,1, 11.9,1,1, 1.225, 10506.685, 415.656, 52826.659 24/03/22,05:13:03,05,10,1, 11.9,1,1, 1.225, 10506.701, 415.659, 52826.624 24/03/22,05:13:03,06,10,1, 11.9,1,1, 1.225, 10506.692, 415.673, 52826.642 24/03/22,05:13:03,07,10,1, 11.9,1,1, 1.225, 10506.677, 415.643, 52826.639 24/03/22,05:13:03,08,10,1, 11.9,1,1, 1.225, 10506.705, 415.653, 52826.633 24/03/22,05:13:03,09,10,1, 11.9,1,1, 1.225, 10506.717, 415.645, 52826.619 24/03/22,05:13:03,10,10,1, 11.9,1,1, 1.225, 10506.686, 415.666, 52826.624 24/03/22,05:13:03,11,10,1, 11.9,1,1, 1.225, 10506.707, 415.650, 52826.646 24/03/22,05:13:03,12,10,1, 11.9,1,1, 1.225, 10506.710, 415.668, 52826.630 24/03/22,05:13:03,13,10,1, 11.9,1,1, 1.225, 10506.702, 415.646, 52826.596 24/03/22,05:13:03,14,10,1, 11.9,1,1, 1.225, 10506.708, 415.637, 52826.630 24/03/22,05:13:03,15,10,1, 11.9,1,1, 1.225, 10506.711, 415.652, 52826.653 24/03/22,05:13:03,16,10,1, 11.9,1,1, 1.225, 10506.723, 415.644, 52826.650 24/03/22,05:13:03,17,10,1, 11.9,1,1, 1.225, 10506.742, 415.633, 52826.634 24/03/22,05:13:03,18,10,1, 11.9,1,1, 1.225, 10506.744, 415.627, 52826.590 24/03/22,05:13:03,19,10,1, 11.9,1,1, 1.225, 10506.735, 415.633, 52826.591 24/03/22,05:13:04,00,10,1, 11.9,1,1, 1.222, 10506.732, 415.633, 52826.591 24/03/22,05:13:04,01,10,1, 11.9,1,1, 1.222, 10506.738, 415.645, 52826.614 24/03/22,05:13:04,02,10,1, 11.9,1,1, 1.222, 10506.740, 415.640, 52826.583 24/03/22,05:13:04,03,10,1, 11.9,1,1, 1.222, 10506.757, 415.609, 52826.549 24/03/22,05:13:04,04,10,1, 11.9,1,1, 1.222, 10506.758, 415.595, 52826.405 24/03/22,05:13:04,05,10,1, 11.9,1,1, 1.222, 10506.770, 415.615, 52826.550 24/03/22,05:13:04,06,10,1, 11.9,1,1, 1.222, 10506.778, 415.608, 52826.607 24/03/22,05:13:04,07,10,1, 11.9,1,1, 1.222, 10506.775, 415.603, 52826.553 24/03/22,05:13:04,08,10,1, 11.9,1,1, 1.222, 10506.773, 415.635, 52826.611 24/03/22,05:13:04,09,10,1, 11.9,1,1, 1.222, 10506.771, 415.614, 52826.619 24/03/22,05:13:04,10,10,1, 11.9,1,1, 1.222, 10506.768, 415.614, 52826.570 24/03/22,05:13:04,11,10,1, 11.9,1,1, 1.222, 10506.822, 415.608, 52826.519 24/03/22,05:13:04,12,10,1, 11.9,1,1, 1.222, 10506.800, 415.620, 52826.545 24/03/22,05:13:04,13,10,1, 11.9,1,1, 1.222, 10506.804, 415.627, 52826.573 24/03/22,05:13:04,14,10,1, 11.9,1,1, 1.222, 10506.788, 415.627, 52826.558 24/03/22,05:13:04,15,10,1, 11.9,1,1, 1.222, 10506.780, 415.626, 52826.559 24/03/22,05:13:04,16,10,1, 11.9,1,1, 1.222, 10506.789, 415.605, 52826.518 24/03/22,05:13:04,17,10,1, 11.9,1,1, 1.222, 10506.785, 415.619, 52826.586 24/03/22,05:13:04,18,10,1, 11.9,1,1, 1.222, 10506.802, 415.605, 52826.569 24/03/22,05:13:04,19,10,1, 11.9,1,1, 1.222, 10506.811, 415.616, 52826.548 24/03/22,05:13:05,00,11,1, 11.9,1,1, 1.222, 10506.808, 415.616, 52826.548 24/03/22,05:13:05,01,11,1, 11.9,1,1, 1.222, 10506.791, 415.620, 52826.589 24/03/22,05:13:05,02,11,1, 11.9,1,1, 1.222, 10506.817, 415.598, 52826.554 24/03/22,05:13:05,03,11,1, 11.9,1,1, 1.222, 10506.827, 415.588, 52826.560 24/03/22,05:13:05,04,11,1, 11.9,1,1, 1.222, 10506.834, 415.605, 52826.528 24/03/22,05:13:05,05,11,1, 11.9,1,1, 1.222, 10506.822, 415.590, 52826.544 24/03/22,05:13:05,06,11,1, 11.9,1,1, 1.222, 10506.825, 415.592, 52826.587 24/03/22,05:13:05,07,11,1, 11.9,1,1, 1.222, 10506.843, 415.586, 52826.502 24/03/22,05:13:05,08,11,1, 11.9,1,1, 1.222, 10506.852, 415.574, 52826.503 24/03/22,05:13:05,09,11,1, 11.9,1,1, 1.222, 10506.858, 415.573, 52826.576 24/03/22,05:13:05,10,11,1, 11.9,1,1, 1.222, 10506.817, 415.607, 52826.547 24/03/22,05:13:05,11,11,1, 11.9,1,1, 1.222, 10506.885, 415.595, 52826.599 24/03/22,05:13:05,12,11,1, 11.9,1,1, 1.222, 10506.852, 415.587, 52826.463 24/03/22,05:13:05,13,11,1, 11.9,1,1, 1.222, 10506.853, 415.584, 52826.556 24/03/22,05:13:05,14,11,1, 11.9,1,1, 1.222, 10506.890, 415.588, 52826.511 24/03/22,05:13:05,15,11,1, 11.9,1,1, 1.222, 10506.879, 415.580, 52826.510 24/03/22,05:13:05,16,11,1, 11.9,1,1, 1.222, 10506.859, 415.583, 52826.506 24/03/22,05:13:05,17,11,1, 11.9,1,1, 1.222, 10506.891, 415.588, 52826.428 24/03/22,05:13:05,18,11,1, 11.9,1,1, 1.222, 10506.885, 415.587, 52826.504 24/03/22,05:13:05,19,11,1, 11.9,1,1, 1.222, 10506.886, 415.573, 52826.443 24/03/22,05:13:06,00,10,1, 11.9,1,1, 1.224, 10506.883, 415.573, 52826.443 24/03/22,05:13:06,01,10,1, 11.9,1,1, 1.224, 10506.907, 415.569, 52826.460 24/03/22,05:13:06,02,10,1, 11.9,1,1, 1.224, 10506.888, 415.539, 52826.438 24/03/22,05:13:06,03,10,1, 11.9,1,1, 1.224, 10506.913, 415.551, 52826.503 24/03/22,05:13:06,04,10,1, 11.9,1,1, 1.224, 10506.897, 415.563, 52826.505 24/03/22,05:13:06,05,10,1, 11.9,1,1, 1.224, 10506.913, 415.549, 52826.474 24/03/22,05:13:06,06,10,1, 11.9,1,1, 1.224, 10506.917, 415.545, 52826.463 24/03/22,05:13:06,07,10,1, 11.9,1,1, 1.224, 10506.906, 415.530, 52826.481 24/03/22,05:13:06,08,10,1, 11.9,1,1, 1.224, 10506.927, 415.562, 52826.473 24/03/22,05:13:06,09,10,1, 11.9,1,1, 1.224, 10506.935, 415.560, 52826.474 24/03/22,05:13:06,10,10,1, 11.9,1,1, 1.224, 10506.950, 415.516, 52826.473 24/03/22,05:13:06,11,10,1, 11.9,1,1, 1.224, 10506.927, 415.529, 52826.475 24/03/22,05:13:06,12,10,1, 11.9,1,1, 1.224, 10506.919, 415.539, 52826.480 24/03/22,05:13:06,13,10,1, 11.9,1,1, 1.224, 10506.954, 415.547, 52826.428 24/03/22,05:13:06,14,10,1, 11.9,1,1, 1.224, 10506.931, 415.534, 52826.401 24/03/22,05:13:06,15,10,1, 11.9,1,1, 1.224, 10506.929, 415.512, 52826.422 24/03/22,05:13:06,16,10,1, 11.9,1,1, 1.224, 10506.944, 415.546, 52826.473 24/03/22,05:13:06,17,10,1, 11.9,1,1, 1.224, 10506.959, 415.553, 52826.503 24/03/22,05:13:06,18,10,1, 11.9,1,1, 1.224, 10506.961, 415.552, 52826.474 24/03/22,05:13:06,19,10,1, 11.9,1,1, 1.224, 10506.928, 415.545, 52826.474 24/03/22,05:13:07,00,10,1, 11.9,1,1, 1.221, 10506.924, 415.545, 52826.474 24/03/22,05:13:07,01,10,1, 11.9,1,1, 1.221, 10506.954, 415.542, 52826.436 24/03/22,05:13:07,02,10,1, 11.9,1,1, 1.221, 10506.964, 415.519, 52826.457 24/03/22,05:13:07,03,10,1, 11.9,1,1, 1.221, 10506.976, 415.534, 52826.443 24/03/22,05:13:07,04,10,1, 11.9,1,1, 1.221, 10506.964, 415.535, 52826.388 24/03/22,05:13:07,05,10,1, 11.9,1,1, 1.221, 10506.970, 415.532, 52826.385 24/03/22,05:13:07,06,10,1, 11.9,1,1, 1.221, 10506.965, 415.527, 52826.411 24/03/22,05:13:07,07,10,1, 11.9,1,1, 1.221, 10506.967, 415.539, 52826.434 24/03/22,05:13:07,08,10,1, 11.9,1,1, 1.221, 10506.975, 415.531, 52826.431 24/03/22,05:13:07,09,10,1, 11.9,1,1, 1.221, 10506.991, 415.498, 52826.406 24/03/22,05:13:07,10,10,1, 11.9,1,1, 1.221, 10506.980, 415.530, 52826.393 24/03/22,05:13:07,11,10,1, 11.9,1,1, 1.221, 10506.987, 415.516, 52826.438 24/03/22,05:13:07,12,10,1, 11.9,1,1, 1.221, 10506.989, 415.527, 52826.385 24/03/22,05:13:07,13,10,1, 11.9,1,1, 1.221, 10507.004, 415.512, 52826.376 24/03/22,05:13:07,14,10,1, 11.9,1,1, 1.221, 10507.020, 415.497, 52826.403 24/03/22,05:13:07,15,10,1, 11.9,1,1, 1.221, 10507.024, 415.527, 52826.368 24/03/22,05:13:07,16,10,1, 11.9,1,1, 1.221, 10507.032, 415.520, 52826.394 24/03/22,05:13:07,17,10,1, 11.9,1,1, 1.221, 10507.039, 415.527, 52826.386 24/03/22,05:13:07,18,10,1, 11.9,1,1, 1.221, 10507.053, 415.507, 52826.373 24/03/22,05:13:07,19,10,1, 11.9,1,1, 1.221, 10507.044, 415.515, 52826.394 24/03/22,05:13:08,00,11,1, 11.9,1,1, 1.222, 10507.041, 415.515, 52826.394 24/03/22,05:13:08,01,11,1, 11.9,1,1, 1.222, 10507.043, 415.490, 52826.344 24/03/22,05:13:08,02,11,1, 11.9,1,1, 1.222, 10507.057, 415.505, 52826.423 24/03/22,05:13:08,03,11,1, 11.9,1,1, 1.222, 10507.076, 415.500, 52826.375 24/03/22,05:13:08,04,11,1, 11.9,1,1, 1.222, 10507.042, 415.474, 52826.285 24/03/22,05:13:08,05,11,1, 11.9,1,1, 1.222, 10507.056, 415.493, 52826.287 24/03/22,05:13:08,06,11,1, 11.9,1,1, 1.222, 10507.050, 415.470, 52826.316 24/03/22,05:13:08,07,11,1, 11.9,1,1, 1.222, 10507.055, 415.506, 52826.357 24/03/22,05:13:08,08,11,1, 11.9,1,1, 1.222, 10507.068, 415.495, 52826.365 24/03/22,05:13:08,09,11,1, 11.9,1,1, 1.222, 10507.072, 415.465, 52826.310 24/03/22,05:13:08,10,11,1, 11.9,1,1, 1.222, 10507.053, 415.483, 52826.356 24/03/22,05:13:08,11,11,1, 11.9,1,1, 1.222, 10507.098, 415.480, 52826.361 24/03/22,05:13:08,12,11,1, 11.9,1,1, 1.222, 10507.100, 415.514, 52826.357 24/03/22,05:13:08,13,11,1, 11.9,1,1, 1.222, 10507.106, 415.465, 52826.346 24/03/22,05:13:08,14,11,1, 11.9,1,1, 1.222, 10507.116, 415.493, 52826.324 24/03/22,05:13:08,15,11,1, 11.9,1,1, 1.222, 10507.100, 415.492, 52826.302 24/03/22,05:13:08,16,11,1, 11.9,1,1, 1.222, 10507.106, 415.474, 52826.302 24/03/22,05:13:08,17,11,1, 11.9,1,1, 1.222, 10507.127, 415.483, 52826.352 24/03/22,05:13:08,18,11,1, 11.9,1,1, 1.222, 10507.119, 415.482, 52826.289 24/03/22,05:13:08,19,11,1, 11.9,1,1, 1.222, 10507.126, 415.480, 52826.285 24/03/22,05:13:09,00,10,1, 11.9,1,1, 1.223, 10507.125, 415.480, 52826.285 24/03/22,05:13:09,01,10,1, 11.9,1,1, 1.223, 10507.131, 415.462, 52826.289 24/03/22,05:13:09,02,10,1, 11.9,1,1, 1.223, 10507.135, 415.457, 52826.314 24/03/22,05:13:09,03,10,1, 11.9,1,1, 1.223, 10507.159, 415.471, 52826.267 24/03/22,05:13:09,04,10,1, 11.9,1,1, 1.223, 10507.150, 415.453, 52826.304 24/03/22,05:13:09,05,10,1, 11.9,1,1, 1.223, 10507.145, 415.462, 52826.284 24/03/22,05:13:09,06,10,1, 11.9,1,1, 1.223, 10507.156, 415.451, 52826.304 24/03/22,05:13:09,07,10,1, 11.9,1,1, 1.223, 10507.149, 415.444, 52826.278 24/03/22,05:13:09,08,10,1, 11.9,1,1, 1.223, 10507.152, 415.451, 52826.228 24/03/22,05:13:09,09,10,1, 11.9,1,1, 1.223, 10507.156, 415.437, 52826.199 24/03/22,05:13:09,10,10,1, 11.9,1,1, 1.223, 10507.155, 415.444, 52826.280 24/03/22,05:13:09,11,10,1, 11.9,1,1, 1.223, 10507.185, 415.428, 52826.317 24/03/22,05:13:09,12,10,1, 11.9,1,1, 1.223, 10507.159, 415.434, 52826.275 24/03/22,05:13:09,13,10,1, 11.9,1,1, 1.223, 10507.194, 415.440, 52826.208 24/03/22,05:13:09,14,10,1, 11.9,1,1, 1.223, 10507.188, 415.429, 52826.264 24/03/22,05:13:09,15,10,1, 11.9,1,1, 1.223, 10507.198, 415.424, 52826.248 24/03/22,05:13:09,16,10,1, 11.9,1,1, 1.223, 10507.208, 415.452, 52826.222 24/03/22,05:13:09,17,10,1, 11.9,1,1, 1.223, 10507.195, 415.448, 52826.245 24/03/22,05:13:09,18,10,1, 11.9,1,1, 1.223, 10507.204, 415.435, 52826.229 24/03/22,05:13:09,19,10,1, 11.9,1,1, 1.223, 10507.208, 415.400, 52826.251 24/03/22,05:13:10,00,10,1, 12.0,1,1, 1.221, 10507.208, 415.400, 52826.251 24/03/22,05:13:10,01,10,1, 12.0,1,1, 1.221, 10507.224, 415.408, 52826.286 24/03/22,05:13:10,02,10,1, 12.0,1,1, 1.221, 10507.226, 415.418, 52826.229 24/03/22,05:13:10,03,10,1, 12.0,1,1, 1.221, 10507.233, 415.410, 52826.214 24/03/22,05:13:10,04,10,1, 12.0,1,1, 1.221, 10507.212, 415.403, 52826.261 24/03/22,05:13:10,05,10,1, 12.0,1,1, 1.221, 10507.236, 415.384, 52826.226 24/03/22,05:13:10,06,10,1, 12.0,1,1, 1.221, 10507.232, 415.398, 52826.239 24/03/22,05:13:10,07,10,1, 12.0,1,1, 1.221, 10507.235, 415.380, 52826.194 24/03/22,05:13:10,08,10,1, 12.0,1,1, 1.221, 10507.237, 415.390, 52826.300 24/03/22,05:13:10,09,10,1, 12.0,1,1, 1.221, 10507.278, 415.383, 52826.249 24/03/22,05:13:10,10,10,1, 12.0,1,1, 1.221, 10507.256, 415.387, 52826.383 24/03/22,05:13:10,11,10,1, 12.0,1,1, 1.221, 10507.279, 415.364, 52826.144 24/03/22,05:13:10,12,10,1, 12.0,1,1, 1.221, 10507.257, 415.386, 52826.127 24/03/22,05:13:10,13,10,1, 12.0,1,1, 1.221, 10507.249, 415.390, 52826.175 24/03/22,05:13:10,14,10,1, 12.0,1,1, 1.221, 10507.270, 415.368, 52826.205 24/03/22,05:13:10,15,10,1, 12.0,1,1, 1.221, 10507.283, 415.400, 52826.212 24/03/22,05:13:10,16,10,1, 12.0,1,1, 1.221, 10507.299, 415.373, 52826.191 24/03/22,05:13:10,17,10,1, 12.0,1,1, 1.221, 10507.279, 415.371, 52826.166 24/03/22,05:13:10,18,10,1, 12.0,1,1, 1.221, 10507.301, 415.370, 52826.149 24/03/22,05:13:10,19,10,1, 12.0,1,1, 1.221, 10507.313, 415.362, 52826.147 24/03/22,05:13:11,00,10,1, 11.9,1,1, 1.224, 10507.308, 415.362, 52826.147 24/03/22,05:13:11,01,10,1, 11.9,1,1, 1.224, 10507.287, 415.360, 52826.174 24/03/22,05:13:11,02,10,1, 11.9,1,1, 1.224, 10507.304, 415.345, 52826.167 24/03/22,05:13:11,03,10,1, 11.9,1,1, 1.224, 10507.326, 415.369, 52826.191 24/03/22,05:13:11,04,10,1, 11.9,1,1, 1.224, 10507.328, 415.380, 52826.187 24/03/22,05:13:11,05,10,1, 11.9,1,1, 1.224, 10507.334, 415.355, 52826.143 24/03/22,05:13:11,06,10,1, 11.9,1,1, 1.224, 10507.343, 415.341, 52826.137 24/03/22,05:13:11,07,10,1, 11.9,1,1, 1.224, 10507.361, 415.350, 52826.134 24/03/22,05:13:11,08,10,1, 11.9,1,1, 1.224, 10507.346, 415.367, 52826.155 24/03/22,05:13:11,09,10,1, 11.9,1,1, 1.224, 10507.352, 415.345, 52826.206 24/03/22,05:13:11,10,10,1, 11.9,1,1, 1.224, 10507.338, 415.343, 52826.166 24/03/22,05:13:11,11,10,1, 11.9,1,1, 1.224, 10507.365, 415.344, 52826.214 24/03/22,05:13:11,12,10,1, 11.9,1,1, 1.224, 10507.383, 415.362, 52826.219 24/03/22,05:13:11,13,10,1, 11.9,1,1, 1.224, 10507.366, 415.365, 52826.194 24/03/22,05:13:11,14,10,1, 11.9,1,1, 1.224, 10507.403, 415.358, 52826.097 24/03/22,05:13:11,15,10,1, 11.9,1,1, 1.224, 10507.389, 415.329, 52826.153 24/03/22,05:13:11,16,10,1, 11.9,1,1, 1.224, 10507.359, 415.341, 52826.109 24/03/22,05:13:11,17,10,1, 11.9,1,1, 1.224, 10507.370, 415.340, 52826.127 24/03/22,05:13:11,18,10,1, 11.9,1,1, 1.224, 10507.401, 415.365, 52826.100 24/03/22,05:13:11,19,10,1, 11.9,1,1, 1.224, 10507.399, 415.340, 52826.113 24/03/22,05:13:12,00,10,1, 12.0,1,1, 1.220, 10507.392, 415.340, 52826.113 24/03/22,05:13:12,01,10,1, 12.0,1,1, 1.220, 10507.404, 415.343, 52826.134 24/03/22,05:13:12,02,10,1, 12.0,1,1, 1.220, 10507.411, 415.343, 52826.100 24/03/22,05:13:12,03,10,1, 12.0,1,1, 1.220, 10507.401, 415.357, 52826.131 24/03/22,05:13:12,04,10,1, 12.0,1,1, 1.220, 10507.417, 415.349, 52826.148 24/03/22,05:13:12,05,10,1, 12.0,1,1, 1.220, 10507.422, 415.346, 52826.129 24/03/22,05:13:12,06,10,1, 12.0,1,1, 1.220, 10507.418, 415.334, 52826.088 24/03/22,05:13:12,07,10,1, 12.0,1,1, 1.220, 10507.439, 415.332, 52826.118 24/03/22,05:13:12,08,10,1, 12.0,1,1, 1.220, 10507.436, 415.335, 52826.104 24/03/22,05:13:12,09,10,1, 12.0,1,1, 1.220, 10507.452, 415.320, 52826.069 24/03/22,05:13:12,10,10,1, 12.0,1,1, 1.220, 10507.461, 415.332, 52826.093 24/03/22,05:13:12,11,10,1, 12.0,1,1, 1.220, 10507.450, 415.324, 52826.080 24/03/22,05:13:12,12,10,1, 12.0,1,1, 1.220, 10507.462, 415.309, 52826.125 24/03/22,05:13:12,13,10,1, 12.0,1,1, 1.220, 10507.464, 415.317, 52826.052 24/03/22,05:13:12,14,10,1, 12.0,1,1, 1.220, 10507.435, 415.310, 52826.142 24/03/22,05:13:12,15,10,1, 12.0,1,1, 1.220, 10507.471, 415.295, 52826.069 24/03/22,05:13:12,16,10,1, 12.0,1,1, 1.220, 10507.479, 415.298, 52826.086 24/03/22,05:13:12,17,10,1, 12.0,1,1, 1.220, 10507.488, 415.283, 52826.099 24/03/22,05:13:12,18,10,1, 12.0,1,1, 1.220, 10507.498, 415.295, 52826.062 24/03/22,05:13:12,19,10,1, 12.0,1,1, 1.220, 10507.502, 415.281, 52826.102 24/03/22,05:13:13,00,10,1, 11.9,1,1, 1.222, 10507.500, 415.281, 52826.102 24/03/22,05:13:13,01,10,1, 11.9,1,1, 1.222, 10507.515, 415.296, 52826.050 24/03/22,05:13:13,02,10,1, 11.9,1,1, 1.222, 10507.521, 415.280, 52826.045 24/03/22,05:13:13,03,10,1, 11.9,1,1, 1.222, 10507.519, 415.278, 52826.038 24/03/22,05:13:13,04,10,1, 11.9,1,1, 1.222, 10507.516, 415.264, 52826.048 24/03/22,05:13:13,05,10,1, 11.9,1,1, 1.222, 10507.532, 415.261, 52826.037 24/03/22,05:13:13,06,10,1, 11.9,1,1, 1.222, 10507.521, 415.255, 52826.047 24/03/22,05:13:13,07,10,1, 11.9,1,1, 1.222, 10507.526, 415.262, 52826.007 24/03/22,05:13:13,08,10,1, 11.9,1,1, 1.222, 10507.531, 415.257, 52826.015 24/03/22,05:13:13,09,10,1, 11.9,1,1, 1.222, 10507.540, 415.285, 52826.014 24/03/22,05:13:13,10,10,1, 11.9,1,1, 1.222, 10507.549, 415.263, 52826.025 24/03/22,05:13:13,11,10,1, 11.9,1,1, 1.222, 10507.558, 415.275, 52826.070 24/03/22,05:13:13,12,10,1, 11.9,1,1, 1.222, 10507.565, 415.247, 52826.009 24/03/22,05:13:13,13,10,1, 11.9,1,1, 1.222, 10507.561, 415.280, 52826.055 24/03/22,05:13:13,14,10,1, 11.9,1,1, 1.222, 10507.570, 415.267, 52826.014 24/03/22,05:13:13,15,10,1, 11.9,1,1, 1.222, 10507.592, 415.271, 52826.015 24/03/22,05:13:13,16,10,1, 11.9,1,1, 1.222, 10507.574, 415.267, 52826.032 24/03/22,05:13:13,17,10,1, 11.9,1,1, 1.222, 10507.597, 415.271, 52825.971 24/03/22,05:13:13,18,10,1, 11.9,1,1, 1.222, 10507.575, 415.264, 52826.031 24/03/22,05:13:13,19,10,1, 11.9,1,1, 1.222, 10507.587, 415.253, 52826.011 24/03/22,05:13:14,00,10,1, 12.0,1,1, 1.221, 10507.584, 415.253, 52826.011 24/03/22,05:13:14,01,10,1, 12.0,1,1, 1.221, 10507.594, 415.264, 52825.994 24/03/22,05:13:14,02,10,1, 12.0,1,1, 1.221, 10507.595, 415.255, 52825.983 24/03/22,05:13:14,03,10,1, 12.0,1,1, 1.221, 10507.628, 415.253, 52825.995 24/03/22,05:13:14,04,10,1, 12.0,1,1, 1.221, 10507.606, 415.246, 52825.997 24/03/22,05:13:14,05,10,1, 12.0,1,1, 1.221, 10507.632, 415.248, 52825.983 24/03/22,05:13:14,06,10,1, 12.0,1,1, 1.221, 10507.611, 415.244, 52825.959 24/03/22,05:13:14,07,10,1, 12.0,1,1, 1.221, 10507.586, 415.260, 52825.967 24/03/22,05:13:14,08,10,1, 12.0,1,1, 1.221, 10507.606, 415.249, 52825.953 24/03/22,05:13:14,09,10,1, 12.0,1,1, 1.221, 10507.626, 415.249, 52825.979 24/03/22,05:13:14,10,10,1, 12.0,1,1, 1.221, 10507.631, 415.256, 52826.021 24/03/22,05:13:14,11,10,1, 12.0,1,1, 1.221, 10507.648, 415.251, 52825.973 24/03/22,05:13:14,12,10,1, 12.0,1,1, 1.221, 10507.658, 415.235, 52825.996 24/03/22,05:13:14,13,10,1, 12.0,1,1, 1.221, 10507.631, 415.237, 52825.969 24/03/22,05:13:14,14,10,1, 12.0,1,1, 1.221, 10507.646, 415.246, 52826.002 24/03/22,05:13:14,15,10,1, 12.0,1,1, 1.221, 10507.670, 415.257, 52825.955 24/03/22,05:13:14,16,10,1, 12.0,1,1, 1.221, 10507.678, 415.240, 52826.003 24/03/22,05:13:14,17,10,1, 12.0,1,1, 1.221, 10507.671, 415.239, 52825.988 24/03/22,05:13:14,18,10,1, 12.0,1,1, 1.221, 10507.659, 415.234, 52825.942 24/03/22,05:13:14,19,10,1, 12.0,1,1, 1.221, 10507.684, 415.229, 52825.976 24/03/22,05:13:15,00,11,1, 11.9,1,1, 1.223, 10507.675, 415.229, 52825.976 24/03/22,05:13:15,01,11,1, 11.9,1,1, 1.223, 10507.692, 415.213, 52825.943 24/03/22,05:13:15,02,11,1, 11.9,1,1, 1.223, 10507.690, 415.211, 52825.911 24/03/22,05:13:15,03,11,1, 11.9,1,1, 1.223, 10507.669, 415.225, 52825.931 24/03/22,05:13:15,04,11,1, 11.9,1,1, 1.223, 10507.699, 415.206, 52825.932 24/03/22,05:13:15,05,11,1, 11.9,1,1, 1.223, 10507.710, 415.202, 52825.961 24/03/22,05:13:15,06,11,1, 11.9,1,1, 1.223, 10507.710, 415.218, 52825.954 24/03/22,05:13:15,07,11,1, 11.9,1,1, 1.223, 10507.721, 415.203, 52825.937 24/03/22,05:13:15,08,11,1, 11.9,1,1, 1.223, 10507.720, 415.222, 52825.949 24/03/22,05:13:15,09,11,1, 11.9,1,1, 1.223, 10507.733, 415.203, 52825.946 24/03/22,05:13:15,10,11,1, 11.9,1,1, 1.223, 10507.710, 415.193, 52825.936 24/03/22,05:13:15,11,11,1, 11.9,1,1, 1.223, 10507.743, 415.195, 52825.934 24/03/22,05:13:15,12,11,1, 11.9,1,1, 1.223, 10507.734, 415.194, 52825.920 24/03/22,05:13:15,13,11,1, 11.9,1,1, 1.223, 10507.731, 415.187, 52825.896 24/03/22,05:13:15,14,11,1, 11.9,1,1, 1.223, 10507.748, 415.204, 52825.915 24/03/22,05:13:15,15,11,1, 11.9,1,1, 1.223, 10507.749, 415.180, 52825.944 24/03/22,05:13:15,16,11,1, 11.9,1,1, 1.223, 10507.763, 415.194, 52825.909 24/03/22,05:13:15,17,11,1, 11.9,1,1, 1.223, 10507.767, 415.199, 52825.903 24/03/22,05:13:15,18,11,1, 11.9,1,1, 1.223, 10507.773, 415.188, 52825.869 24/03/22,05:13:15,19,11,1, 11.9,1,1, 1.223, 10507.766, 415.211, 52825.888 24/03/22,05:13:16,00,10,1, 11.9,1,1, 1.221, 10507.759, 415.211, 52825.888 24/03/22,05:13:16,01,10,1, 11.9,1,1, 1.221, 10507.781, 415.187, 52825.885 24/03/22,05:13:16,02,10,1, 11.9,1,1, 1.221, 10507.778, 415.177, 52825.921 24/03/22,05:13:16,03,10,1, 11.9,1,1, 1.221, 10507.776, 415.168, 52825.902 24/03/22,05:13:16,04,10,1, 11.9,1,1, 1.221, 10507.787, 415.178, 52825.875 24/03/22,05:13:16,05,10,1, 11.9,1,1, 1.221, 10507.798, 415.178, 52825.839 24/03/22,05:13:16,06,10,1, 11.9,1,1, 1.221, 10507.823, 415.186, 52825.931 24/03/22,05:13:16,07,10,1, 11.9,1,1, 1.221, 10507.762, 415.172, 52825.937 24/03/22,05:13:16,08,10,1, 11.9,1,1, 1.221, 10507.833, 415.177, 52825.876 24/03/22,05:13:16,09,10,1, 11.9,1,1, 1.221, 10507.774, 415.175, 52825.931 24/03/22,05:13:16,10,10,1, 11.9,1,1, 1.221, 10507.813, 415.185, 52825.911 24/03/22,05:13:16,11,10,1, 11.9,1,1, 1.221, 10507.825, 415.209, 52825.844 24/03/22,05:13:16,12,10,1, 11.9,1,1, 1.221, 10507.818, 415.191, 52825.859 24/03/22,05:13:16,13,10,1, 11.9,1,1, 1.221, 10507.825, 415.167, 52825.853 24/03/22,05:13:16,14,10,1, 11.9,1,1, 1.221, 10507.823, 415.161, 52825.860 24/03/22,05:13:16,15,10,1, 11.9,1,1, 1.221, 10507.843, 415.169, 52825.897 24/03/22,05:13:16,16,10,1, 11.9,1,1, 1.221, 10507.824, 415.184, 52825.871 24/03/22,05:13:16,17,10,1, 11.9,1,1, 1.221, 10507.850, 415.167, 52825.859 24/03/22,05:13:16,18,10,1, 11.9,1,1, 1.221, 10507.859, 415.175, 52825.835 24/03/22,05:13:16,19,10,1, 11.9,1,1, 1.221, 10507.850, 415.168, 52825.809 24/03/22,05:13:17,00,10,1, 11.8,1,1, 1.223, 10507.842, 415.168, 52825.809 24/03/22,05:13:17,01,10,1, 11.8,1,1, 1.223, 10507.858, 415.150, 52825.880 24/03/22,05:13:17,02,10,1, 11.8,1,1, 1.223, 10507.849, 415.135, 52825.870 24/03/22,05:13:17,03,10,1, 11.8,1,1, 1.223, 10507.894, 415.128, 52825.840 24/03/22,05:13:17,04,10,1, 11.8,1,1, 1.223, 10507.864, 415.140, 52825.792 24/03/22,05:13:17,05,10,1, 11.8,1,1, 1.223, 10507.879, 415.157, 52825.830 24/03/22,05:13:17,06,10,1, 11.8,1,1, 1.223, 10507.881, 415.156, 52825.805 24/03/22,05:13:17,07,10,1, 11.8,1,1, 1.223, 10507.890, 415.138, 52825.812 24/03/22,05:13:17,08,10,1, 11.8,1,1, 1.223, 10507.892, 415.164, 52825.817 24/03/22,05:13:17,09,10,1, 11.8,1,1, 1.223, 10507.900, 415.176, 52825.812 24/03/22,05:13:17,10,10,1, 11.8,1,1, 1.223, 10507.931, 415.167, 52825.796 24/03/22,05:13:17,11,10,1, 11.8,1,1, 1.223, 10507.917, 415.148, 52825.796 24/03/22,05:13:17,12,10,1, 11.8,1,1, 1.223, 10507.923, 415.119, 52825.808 24/03/22,05:13:17,13,10,1, 11.8,1,1, 1.223, 10507.910, 415.135, 52825.816 24/03/22,05:13:17,14,10,1, 11.8,1,1, 1.223, 10507.909, 415.137, 52825.777 24/03/22,05:13:17,15,10,1, 11.8,1,1, 1.223, 10507.952, 415.127, 52825.754 24/03/22,05:13:17,16,10,1, 11.8,1,1, 1.223, 10507.943, 415.124, 52825.779 24/03/22,05:13:17,17,10,1, 11.8,1,1, 1.223, 10507.970, 415.130, 52825.836 24/03/22,05:13:17,18,10,1, 11.8,1,1, 1.223, 10507.941, 415.138, 52825.813 24/03/22,05:13:17,19,10,1, 11.8,1,1, 1.223, 10507.951, 415.131, 52825.768 24/03/22,05:13:18,00,10,1, 11.9,1,1, 1.225, 10507.942, 415.131, 52825.768 24/03/22,05:13:18,01,10,1, 11.9,1,1, 1.225, 10507.953, 415.118, 52825.743 24/03/22,05:13:18,02,10,1, 11.9,1,1, 1.225, 10507.944, 415.119, 52825.773 24/03/22,05:13:18,03,10,1, 11.9,1,1, 1.225, 10507.966, 415.119, 52825.776 24/03/22,05:13:18,04,10,1, 11.9,1,1, 1.225, 10507.974, 415.129, 52825.759 24/03/22,05:13:18,05,10,1, 11.9,1,1, 1.225, 10507.996, 415.093, 52825.762 24/03/22,05:13:18,06,10,1, 11.9,1,1, 1.225, 10507.970, 415.106, 52825.774 24/03/22,05:13:18,07,10,1, 11.9,1,1, 1.225, 10508.001, 415.118, 52825.787 24/03/22,05:13:18,08,10,1, 11.9,1,1, 1.225, 10507.999, 415.121, 52825.757 24/03/22,05:13:18,09,10,1, 11.9,1,1, 1.225, 10507.996, 415.069, 52825.683 24/03/22,05:13:18,10,10,1, 11.9,1,1, 1.225, 10507.999, 415.106, 52825.744 24/03/22,05:13:18,11,10,1, 11.9,1,1, 1.225, 10507.990, 415.105, 52825.764 24/03/22,05:13:18,12,10,1, 11.9,1,1, 1.225, 10508.024, 415.084, 52825.745 24/03/22,05:13:18,13,10,1, 11.9,1,1, 1.225, 10508.028, 415.089, 52825.691 24/03/22,05:13:18,14,10,1, 11.9,1,1, 1.225, 10508.028, 415.065, 52825.691 24/03/22,05:13:18,15,10,1, 11.9,1,1, 1.225, 10508.025, 415.082, 52825.767 24/03/22,05:13:18,16,10,1, 11.9,1,1, 1.225, 10508.037, 415.070, 52825.734 24/03/22,05:13:18,17,10,1, 11.9,1,1, 1.225, 10508.029, 415.075, 52825.699 24/03/22,05:13:18,18,10,1, 11.9,1,1, 1.225, 10508.034, 415.084, 52825.726 24/03/22,05:13:18,19,10,1, 11.9,1,1, 1.225, 10508.024, 415.091, 52825.747 24/03/22,05:13:19,00,10,1, 11.9,1,1, 1.226, 10508.018, 415.091, 52825.747 24/03/22,05:13:19,01,10,1, 11.9,1,1, 1.226, 10508.054, 415.070, 52825.699 24/03/22,05:13:19,02,10,1, 11.9,1,1, 1.226, 10508.054, 415.079, 52825.710 24/03/22,05:13:19,03,10,1, 11.9,1,1, 1.226, 10508.053, 415.087, 52825.795 24/03/22,05:13:19,04,10,1, 11.9,1,1, 1.226, 10508.079, 415.084, 52825.709 24/03/22,05:13:19,05,10,1, 11.9,1,1, 1.226, 10508.075, 415.064, 52825.653 24/03/22,05:13:19,06,10,1, 11.9,1,1, 1.226, 10508.080, 415.072, 52825.674 24/03/22,05:13:19,07,10,1, 11.9,1,1, 1.226, 10508.068, 415.071, 52825.740 24/03/22,05:13:19,08,10,1, 11.9,1,1, 1.226, 10508.095, 415.088, 52825.741 24/03/22,05:13:19,09,10,1, 11.9,1,1, 1.226, 10508.100, 415.064, 52825.723 24/03/22,05:13:19,10,10,1, 11.9,1,1, 1.226, 10508.104, 415.064, 52825.697 24/03/22,05:13:19,11,10,1, 11.9,1,1, 1.226, 10508.124, 415.065, 52825.726 24/03/22,05:13:19,12,10,1, 11.9,1,1, 1.226, 10508.123, 415.051, 52825.734 24/03/22,05:13:19,13,10,1, 11.9,1,1, 1.226, 10508.119, 415.072, 52825.720 24/03/22,05:13:19,14,10,1, 11.9,1,1, 1.226, 10508.113, 415.052, 52825.687 24/03/22,05:13:19,15,10,1, 11.9,1,1, 1.226, 10508.123, 415.044, 52825.682 24/03/22,05:13:19,16,10,1, 11.9,1,1, 1.226, 10508.139, 415.038, 52825.725 24/03/22,05:13:19,17,10,1, 11.9,1,1, 1.226, 10508.139, 415.060, 52825.695 24/03/22,05:13:19,18,10,1, 11.9,1,1, 1.226, 10508.128, 415.037, 52825.666 24/03/22,05:13:19,19,10,1, 11.9,1,1, 1.226, 10508.119, 415.050, 52825.657 24/03/22,05:13:20,00,10,1, 11.8,1,1, 1.223, 10508.118, 415.050, 52825.657 24/03/22,05:13:20,01,10,1, 11.8,1,1, 1.223, 10508.137, 415.049, 52825.671 24/03/22,05:13:20,02,10,1, 11.8,1,1, 1.223, 10508.139, 415.049, 52825.841 24/03/22,05:13:20,03,10,1, 11.8,1,1, 1.223, 10508.132, 415.045, 52825.667 24/03/22,05:13:20,04,10,1, 11.8,1,1, 1.223, 10508.129, 415.031, 52825.664 24/03/22,05:13:20,05,10,1, 11.8,1,1, 1.223, 10508.136, 415.020, 52825.680 24/03/22,05:13:20,06,10,1, 11.8,1,1, 1.223, 10508.165, 415.027, 52825.645 24/03/22,05:13:20,07,10,1, 11.8,1,1, 1.223, 10508.177, 415.016, 52825.627 24/03/22,05:13:20,08,10,1, 11.8,1,1, 1.223, 10508.177, 415.040, 52825.660 24/03/22,05:13:20,09,10,1, 11.8,1,1, 1.223, 10508.154, 415.035, 52825.733 24/03/22,05:13:20,10,10,1, 11.8,1,1, 1.223, 10508.184, 415.014, 52825.652 24/03/22,05:13:20,11,10,1, 11.8,1,1, 1.223, 10508.181, 415.029, 52825.626 24/03/22,05:13:20,12,10,1, 11.8,1,1, 1.223, 10508.212, 415.026, 52825.636 24/03/22,05:13:20,13,10,1, 11.8,1,1, 1.223, 10508.203, 415.024, 52825.638 24/03/22,05:13:20,14,10,1, 11.8,1,1, 1.223, 10508.191, 415.025, 52825.648 24/03/22,05:13:20,15,10,1, 11.8,1,1, 1.223, 10508.196, 415.008, 52825.632 24/03/22,05:13:20,16,10,1, 11.8,1,1, 1.223, 10508.198, 415.017, 52825.654 24/03/22,05:13:20,17,10,1, 11.8,1,1, 1.223, 10508.197, 415.026, 52825.624 24/03/22,05:13:20,18,10,1, 11.8,1,1, 1.223, 10508.210, 415.016, 52825.647 24/03/22,05:13:20,19,10,1, 11.8,1,1, 1.223, 10508.199, 415.038, 52825.661 24/03/22,05:13:21,00,10,1, 11.9,1,1, 1.221, 10508.193, 415.038, 52825.661 24/03/22,05:13:21,01,10,1, 11.9,1,1, 1.221, 10508.219, 415.021, 52825.619 24/03/22,05:13:21,02,10,1, 11.9,1,1, 1.221, 10508.227, 415.027, 52825.619 24/03/22,05:13:21,03,10,1, 11.9,1,1, 1.221, 10508.249, 415.034, 52825.647 24/03/22,05:13:21,04,10,1, 11.9,1,1, 1.221, 10508.235, 415.001, 52825.591 24/03/22,05:13:21,05,10,1, 11.9,1,1, 1.221, 10508.237, 415.050, 52825.585 24/03/22,05:13:21,06,10,1, 11.9,1,1, 1.221, 10508.242, 414.981, 52825.597 24/03/22,05:13:21,07,10,1, 11.9,1,1, 1.221, 10508.257, 415.013, 52825.618 24/03/22,05:13:21,08,10,1, 11.9,1,1, 1.221, 10508.253, 415.018, 52825.603 24/03/22,05:13:21,09,10,1, 11.9,1,1, 1.221, 10508.258, 415.006, 52825.624 24/03/22,05:13:21,10,10,1, 11.9,1,1, 1.221, 10508.240, 415.022, 52825.625 24/03/22,05:13:21,11,10,1, 11.9,1,1, 1.221, 10508.253, 415.020, 52825.616 24/03/22,05:13:21,12,10,1, 11.9,1,1, 1.221, 10508.228, 415.002, 52825.469 24/03/22,05:13:21,13,10,1, 11.9,1,1, 1.221, 10508.286, 414.995, 52825.605 24/03/22,05:13:21,14,10,1, 11.9,1,1, 1.221, 10508.294, 415.029, 52825.620 24/03/22,05:13:21,15,10,1, 11.9,1,1, 1.221, 10508.316, 415.031, 52825.584 24/03/22,05:13:21,16,10,1, 11.9,1,1, 1.221, 10508.296, 415.009, 52825.560 24/03/22,05:13:21,17,10,1, 11.9,1,1, 1.221, 10508.296, 415.015, 52825.577 24/03/22,05:13:21,18,10,1, 11.9,1,1, 1.221, 10508.289, 415.029, 52825.602 24/03/22,05:13:21,19,10,1, 11.9,1,1, 1.221, 10508.278, 414.990, 52825.577 24/03/22,05:13:22,00,09,1, 11.9,1,1, 1.223, 10508.276, 414.990, 52825.577 24/03/22,05:13:22,01,09,1, 11.9,1,1, 1.223, 10508.297, 415.004, 52825.551 24/03/22,05:13:22,02,09,1, 11.9,1,1, 1.223, 10508.284, 415.011, 52825.566 24/03/22,05:13:22,03,09,1, 11.9,1,1, 1.223, 10508.302, 415.019, 52825.542 24/03/22,05:13:22,04,09,1, 11.9,1,1, 1.223, 10508.318, 415.017, 52825.606 24/03/22,05:13:22,05,09,1, 11.9,1,1, 1.223, 10508.328, 414.993, 52825.552 24/03/22,05:13:22,06,09,1, 11.9,1,1, 1.223, 10508.303, 415.018, 52825.514 24/03/22,05:13:22,07,09,1, 11.9,1,1, 1.223, 10508.353, 415.004, 52825.582 24/03/22,05:13:22,08,09,1, 11.9,1,1, 1.223, 10508.330, 415.008, 52825.555 24/03/22,05:13:22,09,09,1, 11.9,1,1, 1.223, 10508.330, 414.994, 52825.547 24/03/22,05:13:22,10,09,1, 11.9,1,1, 1.223, 10508.341, 414.986, 52825.494 24/03/22,05:13:22,11,09,1, 11.9,1,1, 1.223, 10508.346, 414.985, 52825.596 24/03/22,05:13:22,12,09,1, 11.9,1,1, 1.223, 10508.349, 415.002, 52825.543 24/03/22,05:13:22,13,09,1, 11.9,1,1, 1.223, 10508.376, 415.025, 52825.594 24/03/22,05:13:22,14,09,1, 11.9,1,1, 1.223, 10508.350, 415.005, 52825.528 24/03/22,05:13:22,15,09,1, 11.9,1,1, 1.223, 10508.364, 415.018, 52825.508 24/03/22,05:13:22,16,09,1, 11.9,1,1, 1.223, 10508.363, 415.010, 52825.543 24/03/22,05:13:22,17,09,1, 11.9,1,1, 1.223, 10508.347, 415.008, 52825.547 24/03/22,05:13:22,18,09,1, 11.9,1,1, 1.223, 10508.388, 414.992, 52825.524 24/03/22,05:13:22,19,09,1, 11.9,1,1, 1.223, 10508.349, 415.007, 52825.572 24/03/22,05:13:23,00,10,1, 12.0,1,1, 1.221, 10508.343, 415.007, 52825.572 24/03/22,05:13:23,01,10,1, 12.0,1,1, 1.221, 10508.377, 415.022, 52825.569 24/03/22,05:13:23,02,10,1, 12.0,1,1, 1.221, 10508.353, 415.014, 52825.553 24/03/22,05:13:23,03,10,1, 12.0,1,1, 1.221, 10508.369, 415.015, 52825.517 24/03/22,05:13:23,04,10,1, 12.0,1,1, 1.221, 10508.379, 414.997, 52825.527 24/03/22,05:13:23,05,10,1, 12.0,1,1, 1.221, 10508.372, 415.023, 52825.540 24/03/22,05:13:23,06,10,1, 12.0,1,1, 1.221, 10508.388, 414.989, 52825.553 24/03/22,05:13:23,07,10,1, 12.0,1,1, 1.221, 10508.403, 414.975, 52825.546 24/03/22,05:13:23,08,10,1, 12.0,1,1, 1.221, 10508.385, 414.977, 52825.534 24/03/22,05:13:23,09,10,1, 12.0,1,1, 1.221, 10508.413, 414.986, 52825.544 24/03/22,05:13:23,10,10,1, 12.0,1,1, 1.221, 10508.400, 414.960, 52825.575 24/03/22,05:13:23,11,10,1, 12.0,1,1, 1.221, 10508.421, 415.002, 52825.542 24/03/22,05:13:23,12,10,1, 12.0,1,1, 1.221, 10508.439, 415.011, 52825.498 24/03/22,05:13:23,13,10,1, 12.0,1,1, 1.221, 10508.415, 414.960, 52825.505 24/03/22,05:13:23,14,10,1, 12.0,1,1, 1.221, 10508.438, 414.970, 52825.528 24/03/22,05:13:23,15,10,1, 12.0,1,1, 1.221, 10508.430, 414.975, 52825.513 24/03/22,05:13:23,16,10,1, 12.0,1,1, 1.221, 10508.424, 414.945, 52825.486 24/03/22,05:13:23,17,10,1, 12.0,1,1, 1.221, 10508.407, 414.983, 52825.488 24/03/22,05:13:23,18,10,1, 12.0,1,1, 1.221, 10508.413, 414.982, 52825.504 24/03/22,05:13:23,19,10,1, 12.0,1,1, 1.221, 10508.451, 414.975, 52825.514 24/03/22,05:13:24,00,11,1, 11.9,1,1, 1.223, 10508.443, 414.975, 52825.514 24/03/22,05:13:24,01,11,1, 11.9,1,1, 1.223, 10508.466, 414.966, 52825.522 24/03/22,05:13:24,02,11,1, 11.9,1,1, 1.223, 10508.445, 414.971, 52825.531 24/03/22,05:13:24,03,11,1, 11.9,1,1, 1.223, 10508.459, 414.986, 52825.502 24/03/22,05:13:24,04,11,1, 11.9,1,1, 1.223, 10508.459, 414.962, 52825.459 24/03/22,05:13:24,05,11,1, 11.9,1,1, 1.223, 10508.471, 414.948, 52825.485 24/03/22,05:13:24,06,11,1, 11.9,1,1, 1.223, 10508.440, 414.976, 52825.474 24/03/22,05:13:24,07,11,1, 11.9,1,1, 1.223, 10508.471, 414.941, 52825.460 24/03/22,05:13:24,08,11,1, 11.9,1,1, 1.223, 10508.468, 414.986, 52825.486 24/03/22,05:13:24,09,11,1, 11.9,1,1, 1.223, 10508.492, 414.973, 52825.494 24/03/22,05:13:24,10,11,1, 11.9,1,1, 1.223, 10508.487, 414.972, 52825.502 24/03/22,05:13:24,11,11,1, 11.9,1,1, 1.223, 10508.500, 414.962, 52825.453 24/03/22,05:13:24,12,11,1, 11.9,1,1, 1.223, 10508.504, 414.977, 52825.463 24/03/22,05:13:24,13,11,1, 11.9,1,1, 1.223, 10508.499, 414.981, 52825.511 24/03/22,05:13:24,14,11,1, 11.9,1,1, 1.223, 10508.519, 414.972, 52825.443 24/03/22,05:13:24,15,11,1, 11.9,1,1, 1.223, 10508.523, 414.978, 52825.464 24/03/22,05:13:24,16,11,1, 11.9,1,1, 1.223, 10508.499, 414.978, 52825.506 24/03/22,05:13:24,17,11,1, 11.9,1,1, 1.223, 10508.527, 414.972, 52825.514 24/03/22,05:13:24,18,11,1, 11.9,1,1, 1.223, 10508.509, 414.992, 52825.567 24/03/22,05:13:24,19,11,1, 11.9,1,1, 1.223, 10508.553, 414.958, 52825.431 24/03/22,05:13:25,00,10,1, 11.9,1,1, 1.223, 10508.552, 414.958, 52825.431 24/03/22,05:13:25,01,10,1, 11.9,1,1, 1.223, 10508.526, 414.984, 52825.496 24/03/22,05:13:25,02,10,1, 11.9,1,1, 1.223, 10508.532, 414.973, 52825.497 24/03/22,05:13:25,03,10,1, 11.9,1,1, 1.223, 10508.526, 414.984, 52825.468 24/03/22,05:13:25,04,10,1, 11.9,1,1, 1.223, 10508.541, 414.969, 52825.409 24/03/22,05:13:25,05,10,1, 11.9,1,1, 1.223, 10508.543, 414.948, 52825.417 24/03/22,05:13:25,06,10,1, 11.9,1,1, 1.223, 10508.537, 414.967, 52825.455 24/03/22,05:13:25,07,10,1, 11.9,1,1, 1.223, 10508.562, 414.960, 52825.445 24/03/22,05:13:25,08,10,1, 11.9,1,1, 1.223, 10508.578, 414.970, 52825.427 24/03/22,05:13:25,09,10,1, 11.9,1,1, 1.223, 10508.530, 414.962, 52825.411 24/03/22,05:13:25,10,10,1, 11.9,1,1, 1.223, 10508.547, 414.930, 52825.408 24/03/22,05:13:25,11,10,1, 11.9,1,1, 1.223, 10508.561, 414.960, 52825.409 24/03/22,05:13:25,12,10,1, 11.9,1,1, 1.223, 10508.591, 414.929, 52825.128 24/03/22,05:13:25,13,10,1, 11.9,1,1, 1.223, 10508.546, 414.964, 52825.459 24/03/22,05:13:25,14,10,1, 11.9,1,1, 1.223, 10508.564, 414.945, 52825.428 24/03/22,05:13:25,15,10,1, 11.9,1,1, 1.223, 10508.567, 414.965, 52825.397 24/03/22,05:13:25,16,10,1, 11.9,1,1, 1.223, 10508.605, 414.968, 52825.421 24/03/22,05:13:25,17,10,1, 11.9,1,1, 1.223, 10508.582, 414.962, 52825.482 24/03/22,05:13:25,18,10,1, 11.9,1,1, 1.223, 10508.606, 414.943, 52825.383 24/03/22,05:13:25,19,10,1, 11.9,1,1, 1.223, 10508.592, 414.961, 52825.428 24/03/22,05:13:26,00,10,1, 11.9,1,1, 1.223, 10508.585, 414.961, 52825.428 24/03/22,05:13:26,01,10,1, 11.9,1,1, 1.223, 10508.601, 414.955, 52825.306 24/03/22,05:13:26,02,10,1, 11.9,1,1, 1.223, 10508.644, 414.972, 52825.415 24/03/22,05:13:26,03,10,1, 11.9,1,1, 1.223, 10508.625, 414.948, 52825.351 24/03/22,05:13:26,04,10,1, 11.9,1,1, 1.223, 10508.633, 414.961, 52825.406 24/03/22,05:13:26,05,10,1, 11.9,1,1, 1.223, 10508.629, 414.974, 52825.447 24/03/22,05:13:26,06,10,1, 11.9,1,1, 1.223, 10508.639, 414.962, 52825.382 24/03/22,05:13:26,07,10,1, 11.9,1,1, 1.223, 10508.628, 414.960, 52825.439 24/03/22,05:13:26,08,10,1, 11.9,1,1, 1.223, 10508.632, 414.944, 52825.443 24/03/22,05:13:26,09,10,1, 11.9,1,1, 1.223, 10508.633, 414.962, 52825.504 24/03/22,05:13:26,10,10,1, 11.9,1,1, 1.223, 10508.642, 414.961, 52825.346 24/03/22,05:13:26,11,10,1, 11.9,1,1, 1.223, 10508.629, 414.951, 52825.439 24/03/22,05:13:26,12,10,1, 11.9,1,1, 1.223, 10508.643, 414.957, 52825.404 24/03/22,05:13:26,13,10,1, 11.9,1,1, 1.223, 10508.663, 414.941, 52825.390 24/03/22,05:13:26,14,10,1, 11.9,1,1, 1.223, 10508.655, 414.954, 52825.372 24/03/22,05:13:26,15,10,1, 11.9,1,1, 1.223, 10508.655, 414.947, 52825.379 24/03/22,05:13:26,16,10,1, 11.9,1,1, 1.223, 10508.686, 414.933, 52825.366 24/03/22,05:13:26,17,10,1, 11.9,1,1, 1.223, 10508.674, 414.939, 52825.352 24/03/22,05:13:26,18,10,1, 11.9,1,1, 1.223, 10508.667, 414.937, 52825.347 24/03/22,05:13:26,19,10,1, 11.9,1,1, 1.223, 10508.656, 414.940, 52825.333 24/03/22,05:13:27,00,10,1, 11.9,1,1, 1.225, 10508.652, 414.940, 52825.333 24/03/22,05:13:27,01,10,1, 11.9,1,1, 1.225, 10508.710, 414.922, 52825.371 24/03/22,05:13:27,02,10,1, 11.9,1,1, 1.225, 10508.703, 414.938, 52825.373 24/03/22,05:13:27,03,10,1, 11.9,1,1, 1.225, 10508.687, 414.950, 52825.368 24/03/22,05:13:27,04,10,1, 11.9,1,1, 1.225, 10508.706, 414.938, 52825.356 24/03/22,05:13:27,05,10,1, 11.9,1,1, 1.225, 10508.691, 414.929, 52825.342 24/03/22,05:13:27,06,10,1, 11.9,1,1, 1.225, 10508.692, 414.924, 52825.300 24/03/22,05:13:27,07,10,1, 11.9,1,1, 1.225, 10508.706, 414.928, 52825.308 24/03/22,05:13:27,08,10,1, 11.9,1,1, 1.225, 10508.709, 414.965, 52825.338 24/03/22,05:13:27,09,10,1, 11.9,1,1, 1.225, 10508.729, 414.929, 52825.291 24/03/22,05:13:27,10,10,1, 11.9,1,1, 1.225, 10508.704, 414.942, 52825.351 24/03/22,05:13:27,11,10,1, 11.9,1,1, 1.225, 10508.719, 414.941, 52825.299 24/03/22,05:13:27,12,10,1, 11.9,1,1, 1.225, 10508.731, 414.921, 52825.312 24/03/22,05:13:27,13,10,1, 11.9,1,1, 1.225, 10508.742, 414.941, 52825.296 24/03/22,05:13:27,14,10,1, 11.9,1,1, 1.225, 10508.735, 414.938, 52825.281 24/03/22,05:13:27,15,10,1, 11.9,1,1, 1.225, 10508.767, 414.950, 52825.319 24/03/22,05:13:27,16,10,1, 11.9,1,1, 1.225, 10508.731, 414.943, 52825.372 24/03/22,05:13:27,17,10,1, 11.9,1,1, 1.225, 10508.754, 414.950, 52825.353 24/03/22,05:13:27,18,10,1, 11.9,1,1, 1.225, 10508.756, 414.937, 52825.325 24/03/22,05:13:27,19,10,1, 11.9,1,1, 1.225, 10508.747, 414.921, 52825.320 24/03/22,05:13:28,00,11,1, 12.0,1,1, 1.225, 10508.744, 414.921, 52825.320 24/03/22,05:13:28,01,11,1, 12.0,1,1, 1.225, 10508.750, 414.922, 52825.295 24/03/22,05:13:28,02,11,1, 12.0,1,1, 1.225, 10508.785, 414.946, 52825.309 24/03/22,05:13:28,03,11,1, 12.0,1,1, 1.225, 10508.780, 414.929, 52825.292 24/03/22,05:13:28,04,11,1, 12.0,1,1, 1.225, 10508.775, 414.943, 52825.249 24/03/22,05:13:28,05,11,1, 12.0,1,1, 1.225, 10508.786, 414.931, 52825.269 24/03/22,05:13:28,06,11,1, 12.0,1,1, 1.225, 10508.790, 414.952, 52825.317 24/03/22,05:13:28,07,11,1, 12.0,1,1, 1.225, 10508.796, 414.938, 52825.334 24/03/22,05:13:28,08,11,1, 12.0,1,1, 1.225, 10508.781, 414.933, 52825.339 24/03/22,05:13:28,09,11,1, 12.0,1,1, 1.225, 10508.810, 414.902, 52825.268 24/03/22,05:13:28,10,11,1, 12.0,1,1, 1.225, 10508.814, 414.925, 52825.325 24/03/22,05:13:28,11,11,1, 12.0,1,1, 1.225, 10508.807, 414.898, 52825.262 24/03/22,05:13:28,12,11,1, 12.0,1,1, 1.225, 10508.828, 414.925, 52825.249 24/03/22,05:13:28,13,11,1, 12.0,1,1, 1.225, 10508.786, 414.931, 52825.308 24/03/22,05:13:28,14,11,1, 12.0,1,1, 1.225, 10508.801, 414.928, 52825.353 24/03/22,05:13:28,15,11,1, 12.0,1,1, 1.225, 10508.824, 414.912, 52825.346 24/03/22,05:13:28,16,11,1, 12.0,1,1, 1.225, 10508.825, 414.917, 52825.275 24/03/22,05:13:28,17,11,1, 12.0,1,1, 1.225, 10508.814, 414.905, 52825.273 24/03/22,05:13:28,18,11,1, 12.0,1,1, 1.225, 10508.844, 414.926, 52825.250 24/03/22,05:13:28,19,11,1, 12.0,1,1, 1.225, 10508.832, 414.925, 52825.298 24/03/22,05:13:29,00,11,1, 11.9,1,1, 1.220, 10508.827, 414.925, 52825.298 24/03/22,05:13:29,01,11,1, 11.9,1,1, 1.220, 10508.836, 414.917, 52825.322 24/03/22,05:13:29,02,11,1, 11.9,1,1, 1.220, 10508.843, 414.889, 52825.234 24/03/22,05:13:29,03,11,1, 11.9,1,1, 1.220, 10508.850, 414.894, 52825.233 24/03/22,05:13:29,04,11,1, 11.9,1,1, 1.220, 10508.839, 414.909, 52825.261 24/03/22,05:13:29,05,11,1, 11.9,1,1, 1.220, 10508.845, 414.901, 52825.295 24/03/22,05:13:29,06,11,1, 11.9,1,1, 1.220, 10508.855, 414.884, 52825.198 24/03/22,05:13:29,07,11,1, 11.9,1,1, 1.220, 10508.870, 414.906, 52825.251 24/03/22,05:13:29,08,11,1, 11.9,1,1, 1.220, 10508.861, 414.898, 52825.246 24/03/22,05:13:29,09,11,1, 11.9,1,1, 1.220, 10508.861, 414.902, 52825.258 24/03/22,05:13:29,10,11,1, 11.9,1,1, 1.220, 10508.893, 414.881, 52825.220 24/03/22,05:13:29,11,11,1, 11.9,1,1, 1.220, 10508.859, 414.880, 52825.240 24/03/22,05:13:29,12,11,1, 11.9,1,1, 1.220, 10508.858, 414.881, 52825.242 24/03/22,05:13:29,13,11,1, 11.9,1,1, 1.220, 10508.885, 414.873, 52824.948 24/03/22,05:13:29,14,11,1, 11.9,1,1, 1.220, 10508.873, 414.919, 52825.290 24/03/22,05:13:29,15,11,1, 11.9,1,1, 1.220, 10508.887, 414.890, 52825.307 24/03/22,05:13:29,16,11,1, 11.9,1,1, 1.220, 10508.897, 414.893, 52825.246 24/03/22,05:13:29,17,11,1, 11.9,1,1, 1.220, 10508.873, 414.895, 52825.210 24/03/22,05:13:29,18,11,1, 11.9,1,1, 1.220, 10508.880, 414.884, 52825.224 24/03/22,05:13:29,19,11,1, 11.9,1,1, 1.220, 10508.907, 414.873, 52825.243 24/03/22,05:13:30,00,11,1, 11.8,1,1, 1.223, 10508.902, 414.873, 52825.243 24/03/22,05:13:30,01,11,1, 11.8,1,1, 1.223, 10508.898, 414.888, 52825.195 24/03/22,05:13:30,02,11,1, 11.8,1,1, 1.223, 10508.911, 414.885, 52825.223 24/03/22,05:13:30,03,11,1, 11.8,1,1, 1.223, 10508.942, 414.862, 52825.216 24/03/22,05:13:30,04,11,1, 11.8,1,1, 1.223, 10508.938, 414.884, 52825.192 24/03/22,05:13:30,05,11,1, 11.8,1,1, 1.223, 10508.932, 414.847, 52825.197 24/03/22,05:13:30,06,11,1, 11.8,1,1, 1.223, 10508.943, 414.878, 52825.225 24/03/22,05:13:30,07,11,1, 11.8,1,1, 1.223, 10508.958, 414.869, 52825.194 24/03/22,05:13:30,08,11,1, 11.8,1,1, 1.223, 10508.930, 414.857, 52825.193 24/03/22,05:13:30,09,11,1, 11.8,1,1, 1.223, 10508.943, 414.861, 52825.185 24/03/22,05:13:30,10,11,1, 11.8,1,1, 1.223, 10508.965, 414.862, 52825.185 24/03/22,05:13:30,11,11,1, 11.8,1,1, 1.223, 10508.954, 414.882, 52825.197 24/03/22,05:13:30,12,11,1, 11.8,1,1, 1.223, 10508.939, 414.902, 52825.166 24/03/22,05:13:30,13,11,1, 11.8,1,1, 1.223, 10508.928, 414.884, 52825.201 24/03/22,05:13:30,14,11,1, 11.8,1,1, 1.223, 10508.946, 414.887, 52825.182 24/03/22,05:13:30,15,11,1, 11.8,1,1, 1.223, 10508.954, 414.902, 52825.194 24/03/22,05:13:30,16,11,1, 11.8,1,1, 1.223, 10508.976, 414.884, 52825.147 24/03/22,05:13:30,17,11,1, 11.8,1,1, 1.223, 10508.966, 414.881, 52825.151 24/03/22,05:13:30,18,11,1, 11.8,1,1, 1.223, 10508.980, 414.874, 52825.182 24/03/22,05:13:30,19,11,1, 11.8,1,1, 1.223, 10508.981, 414.884, 52825.163 24/03/22,05:13:31,00,10,1, 11.9,1,1, 1.221, 10508.977, 414.884, 52825.163 24/03/22,05:13:31,01,10,1, 11.9,1,1, 1.221, 10508.977, 414.871, 52825.184 24/03/22,05:13:31,02,10,1, 11.9,1,1, 1.221, 10508.983, 414.864, 52825.170 24/03/22,05:13:31,03,10,1, 11.9,1,1, 1.221, 10508.982, 414.885, 52825.122 24/03/22,05:13:31,04,10,1, 11.9,1,1, 1.221, 10508.996, 414.864, 52824.991 24/03/22,05:13:31,05,10,1, 11.9,1,1, 1.221, 10508.942, 414.872, 52825.165 24/03/22,05:13:31,06,10,1, 11.9,1,1, 1.221, 10508.987, 414.888, 52825.175 24/03/22,05:13:31,07,10,1, 11.9,1,1, 1.221, 10508.989, 414.870, 52825.120 24/03/22,05:13:31,08,10,1, 11.9,1,1, 1.221, 10509.010, 414.867, 52825.160 24/03/22,05:13:31,09,10,1, 11.9,1,1, 1.221, 10509.006, 414.862, 52825.136 24/03/22,05:13:31,10,10,1, 11.9,1,1, 1.221, 10509.003, 414.882, 52825.167 24/03/22,05:13:31,11,10,1, 11.9,1,1, 1.221, 10509.018, 414.885, 52825.200 24/03/22,05:13:31,12,10,1, 11.9,1,1, 1.221, 10509.053, 414.857, 52825.186 24/03/22,05:13:31,13,10,1, 11.9,1,1, 1.221, 10509.026, 414.879, 52825.125 24/03/22,05:13:31,14,10,1, 11.9,1,1, 1.221, 10509.026, 414.855, 52825.100 24/03/22,05:13:31,15,10,1, 11.9,1,1, 1.221, 10509.055, 414.853, 52825.180 24/03/22,05:13:31,16,10,1, 11.9,1,1, 1.221, 10509.038, 414.871, 52825.167 24/03/22,05:13:31,17,10,1, 11.9,1,1, 1.221, 10509.052, 414.860, 52825.143 24/03/22,05:13:31,18,10,1, 11.9,1,1, 1.221, 10509.044, 414.880, 52825.111 24/03/22,05:13:31,19,10,1, 11.9,1,1, 1.221, 10509.065, 414.859, 52825.177 24/03/22,05:13:32,00,10,1, 11.9,1,1, 1.219, 10509.061, 414.859, 52825.177 24/03/22,05:13:32,01,10,1, 11.9,1,1, 1.219, 10509.073, 414.857, 52825.117 24/03/22,05:13:32,02,10,1, 11.9,1,1, 1.219, 10509.061, 414.852, 52825.130 24/03/22,05:13:32,03,10,1, 11.9,1,1, 1.219, 10509.097, 414.848, 52825.174 24/03/22,05:13:32,04,10,1, 11.9,1,1, 1.219, 10509.087, 414.830, 52825.139 24/03/22,05:13:32,05,10,1, 11.9,1,1, 1.219, 10509.099, 414.829, 52825.105 24/03/22,05:13:32,06,10,1, 11.9,1,1, 1.219, 10509.073, 414.833, 52825.130 24/03/22,05:13:32,07,10,1, 11.9,1,1, 1.219, 10509.085, 414.845, 52825.154 24/03/22,05:13:32,08,10,1, 11.9,1,1, 1.219, 10509.089, 414.835, 52825.123 24/03/22,05:13:32,09,10,1, 11.9,1,1, 1.219, 10509.101, 414.854, 52825.140 24/03/22,05:13:32,10,10,1, 11.9,1,1, 1.219, 10509.093, 414.855, 52825.146 24/03/22,05:13:32,11,10,1, 11.9,1,1, 1.219, 10509.080, 414.852, 52825.120 24/03/22,05:13:32,12,10,1, 11.9,1,1, 1.219, 10509.112, 414.810, 52825.156 24/03/22,05:13:32,13,10,1, 11.9,1,1, 1.219, 10509.134, 414.807, 52825.138 24/03/22,05:13:32,14,10,1, 11.9,1,1, 1.219, 10509.115, 414.827, 52825.109 24/03/22,05:13:32,15,10,1, 11.9,1,1, 1.219, 10509.113, 414.838, 52825.121 24/03/22,05:13:32,16,10,1, 11.9,1,1, 1.219, 10509.106, 414.833, 52825.163 24/03/22,05:13:32,17,10,1, 11.9,1,1, 1.219, 10509.127, 414.828, 52825.121 24/03/22,05:13:32,18,10,1, 11.9,1,1, 1.219, 10509.130, 414.807, 52825.082 24/03/22,05:13:32,19,10,1, 11.9,1,1, 1.219, 10509.110, 414.799, 52825.088 24/03/22,05:13:33,00,11,1, 11.9,1,1, 1.224, 10509.102, 414.799, 52825.088 24/03/22,05:13:33,01,11,1, 11.9,1,1, 1.224, 10509.136, 414.805, 52825.118 24/03/22,05:13:33,02,11,1, 11.9,1,1, 1.224, 10509.140, 414.819, 52825.117 24/03/22,05:13:33,03,11,1, 11.9,1,1, 1.224, 10509.119, 414.821, 52825.045 24/03/22,05:13:33,04,11,1, 11.9,1,1, 1.224, 10509.168, 414.806, 52825.044 24/03/22,05:13:33,05,11,1, 11.9,1,1, 1.224, 10509.152, 414.804, 52825.059 24/03/22,05:13:33,06,11,1, 11.9,1,1, 1.224, 10509.151, 414.823, 52825.075 24/03/22,05:13:33,07,11,1, 11.9,1,1, 1.224, 10509.168, 414.801, 52825.083 24/03/22,05:13:33,08,11,1, 11.9,1,1, 1.224, 10509.176, 414.795, 52825.052 24/03/22,05:13:33,09,11,1, 11.9,1,1, 1.224, 10509.148, 414.818, 52825.057 24/03/22,05:13:33,10,11,1, 11.9,1,1, 1.224, 10509.189, 414.787, 52825.105 24/03/22,05:13:33,11,11,1, 11.9,1,1, 1.224, 10509.162, 414.801, 52825.087 24/03/22,05:13:33,12,11,1, 11.9,1,1, 1.224, 10509.185, 414.788, 52825.090 24/03/22,05:13:33,13,11,1, 11.9,1,1, 1.224, 10509.179, 414.779, 52825.031 24/03/22,05:13:33,14,11,1, 11.9,1,1, 1.224, 10509.177, 414.796, 52825.072 24/03/22,05:13:33,15,11,1, 11.9,1,1, 1.224, 10509.168, 414.786, 52825.096 24/03/22,05:13:33,16,11,1, 11.9,1,1, 1.224, 10509.183, 414.790, 52825.069 24/03/22,05:13:33,17,11,1, 11.9,1,1, 1.224, 10509.189, 414.796, 52825.043 24/03/22,05:13:33,18,11,1, 11.9,1,1, 1.224, 10509.195, 414.793, 52825.084 24/03/22,05:13:33,19,11,1, 11.9,1,1, 1.224, 10509.157, 414.788, 52825.116 24/03/22,05:13:34,00,10,1, 11.9,1,1, 1.222, 10509.152, 414.788, 52825.116 24/03/22,05:13:34,01,10,1, 11.9,1,1, 1.222, 10509.204, 414.756, 52825.029 24/03/22,05:13:34,02,10,1, 11.9,1,1, 1.222, 10509.205, 414.758, 52825.061 24/03/22,05:13:34,03,10,1, 11.9,1,1, 1.222, 10509.212, 414.763, 52825.069 24/03/22,05:13:34,04,10,1, 11.9,1,1, 1.222, 10509.215, 414.782, 52825.093 24/03/22,05:13:34,05,10,1, 11.9,1,1, 1.222, 10509.215, 414.743, 52825.024 24/03/22,05:13:34,06,10,1, 11.9,1,1, 1.222, 10509.208, 414.765, 52825.050 24/03/22,05:13:34,07,10,1, 11.9,1,1, 1.222, 10509.198, 414.753, 52825.073 24/03/22,05:13:34,08,10,1, 11.9,1,1, 1.222, 10509.224, 414.739, 52825.075 24/03/22,05:13:34,09,10,1, 11.9,1,1, 1.222, 10509.222, 414.757, 52825.047 24/03/22,05:13:34,10,10,1, 11.9,1,1, 1.222, 10509.214, 414.757, 52825.074 24/03/22,05:13:34,11,10,1, 11.9,1,1, 1.222, 10509.212, 414.739, 52825.046 24/03/22,05:13:34,12,10,1, 11.9,1,1, 1.222, 10509.231, 414.752, 52825.077 24/03/22,05:13:34,13,10,1, 11.9,1,1, 1.222, 10509.256, 414.750, 52825.046 24/03/22,05:13:34,14,10,1, 11.9,1,1, 1.222, 10509.234, 414.742, 52825.021 24/03/22,05:13:34,15,10,1, 11.9,1,1, 1.222, 10509.243, 414.724, 52825.031 24/03/22,05:13:34,16,10,1, 11.9,1,1, 1.222, 10509.253, 414.725, 52825.044 24/03/22,05:13:34,17,10,1, 11.9,1,1, 1.222, 10509.246, 414.704, 52825.024 24/03/22,05:13:34,18,10,1, 11.9,1,1, 1.222, 10509.254, 414.710, 52825.034 24/03/22,05:13:34,19,10,1, 11.9,1,1, 1.222, 10509.287, 414.731, 52825.051 24/03/22,05:13:35,00,10,1, 11.9,1,1, 1.222, 10509.286, 414.731, 52825.051 24/03/22,05:13:35,01,10,1, 11.9,1,1, 1.222, 10509.256, 414.722, 52825.052 24/03/22,05:13:35,02,10,1, 11.9,1,1, 1.222, 10509.266, 414.710, 52825.056 24/03/22,05:13:35,03,10,1, 11.9,1,1, 1.222, 10509.262, 414.716, 52825.042 24/03/22,05:13:35,04,10,1, 11.9,1,1, 1.222, 10509.255, 414.707, 52824.990 24/03/22,05:13:35,05,10,1, 11.9,1,1, 1.222, 10509.272, 414.708, 52824.985 24/03/22,05:13:35,06,10,1, 11.9,1,1, 1.222, 10509.279, 414.674, 52825.019 24/03/22,05:13:35,07,10,1, 11.9,1,1, 1.222, 10509.292, 414.681, 52825.051 24/03/22,05:13:35,08,10,1, 11.9,1,1, 1.222, 10509.306, 414.683, 52825.022 24/03/22,05:13:35,09,10,1, 11.9,1,1, 1.222, 10509.296, 414.690, 52825.014 24/03/22,05:13:35,10,10,1, 11.9,1,1, 1.222, 10509.297, 414.689, 52825.013 24/03/22,05:13:35,11,10,1, 11.9,1,1, 1.222, 10509.300, 414.681, 52825.004 24/03/22,05:13:35,12,10,1, 11.9,1,1, 1.222, 10509.301, 414.673, 52824.970 24/03/22,05:13:35,13,10,1, 11.9,1,1, 1.222, 10509.312, 414.669, 52824.868 24/03/22,05:13:35,14,10,1, 11.9,1,1, 1.222, 10509.317, 414.667, 52824.987 24/03/22,05:13:35,15,10,1, 11.9,1,1, 1.222, 10509.307, 414.676, 52824.969 24/03/22,05:13:35,16,10,1, 11.9,1,1, 1.222, 10509.324, 414.678, 52824.929 24/03/22,05:13:35,17,10,1, 11.9,1,1, 1.222, 10509.304, 414.650, 52824.936 24/03/22,05:13:35,18,10,1, 11.9,1,1, 1.222, 10509.310, 414.649, 52824.944 24/03/22,05:13:35,19,10,1, 11.9,1,1, 1.222, 10509.320, 414.665, 52824.976 24/03/22,05:13:36,00,10,1, 11.9,1,1, 1.220, 10509.319, 414.665, 52824.976 24/03/22,05:13:36,01,10,1, 11.9,1,1, 1.220, 10509.295, 414.668, 52824.803 24/03/22,05:13:36,02,10,1, 11.9,1,1, 1.220, 10509.330, 414.668, 52825.028 24/03/22,05:13:36,03,10,1, 11.9,1,1, 1.220, 10509.338, 414.652, 52825.018 24/03/22,05:13:36,04,10,1, 11.9,1,1, 1.220, 10509.353, 414.651, 52824.993 24/03/22,05:13:36,05,10,1, 11.9,1,1, 1.220, 10509.350, 414.646, 52824.966 24/03/22,05:13:36,06,10,1, 11.9,1,1, 1.220, 10509.351, 414.647, 52824.973 24/03/22,05:13:36,07,10,1, 11.9,1,1, 1.220, 10509.338, 414.633, 52824.970 24/03/22,05:13:36,08,10,1, 11.9,1,1, 1.220, 10509.342, 414.646, 52824.982 24/03/22,05:13:36,09,10,1, 11.9,1,1, 1.220, 10509.315, 414.668, 52824.971 24/03/22,05:13:36,10,10,1, 11.9,1,1, 1.220, 10509.346, 414.628, 52824.947 24/03/22,05:13:36,11,10,1, 11.9,1,1, 1.220, 10509.341, 414.665, 52824.949 24/03/22,05:13:36,12,10,1, 11.9,1,1, 1.220, 10509.358, 414.627, 52824.990 24/03/22,05:13:36,13,10,1, 11.9,1,1, 1.220, 10509.375, 414.638, 52824.942 24/03/22,05:13:36,14,10,1, 11.9,1,1, 1.220, 10509.355, 414.621, 52824.899 24/03/22,05:13:36,15,10,1, 11.9,1,1, 1.220, 10509.365, 414.625, 52824.833 24/03/22,05:13:36,16,10,1, 11.9,1,1, 1.220, 10509.408, 414.633, 52824.964 24/03/22,05:13:36,17,10,1, 11.9,1,1, 1.220, 10509.387, 414.615, 52824.962 24/03/22,05:13:36,18,10,1, 11.9,1,1, 1.220, 10509.363, 414.633, 52824.945 24/03/22,05:13:36,19,10,1, 11.9,1,1, 1.220, 10509.360, 414.635, 52824.909 24/03/22,05:13:37,00,10,1, 11.8,1,1, 1.223, 10509.353, 414.635, 52824.909 24/03/22,05:13:37,01,10,1, 11.8,1,1, 1.223, 10509.399, 414.610, 52824.973 24/03/22,05:13:37,02,10,1, 11.8,1,1, 1.223, 10509.393, 414.604, 52824.930 24/03/22,05:13:37,03,10,1, 11.8,1,1, 1.223, 10509.388, 414.586, 52824.944 24/03/22,05:13:37,04,10,1, 11.8,1,1, 1.223, 10509.397, 414.597, 52824.956 24/03/22,05:13:37,05,10,1, 11.8,1,1, 1.223, 10509.393, 414.603, 52824.999 24/03/22,05:13:37,06,10,1, 11.8,1,1, 1.223, 10509.408, 414.605, 52824.971 24/03/22,05:13:37,07,10,1, 11.8,1,1, 1.223, 10509.423, 414.608, 52824.944 24/03/22,05:13:37,08,10,1, 11.8,1,1, 1.223, 10509.414, 414.577, 52824.934 24/03/22,05:13:37,09,10,1, 11.8,1,1, 1.223, 10509.394, 414.582, 52824.945 24/03/22,05:13:37,10,10,1, 11.8,1,1, 1.223, 10509.411, 414.593, 52824.988 24/03/22,05:13:37,11,10,1, 11.8,1,1, 1.223, 10509.410, 414.556, 52824.971 24/03/22,05:13:37,12,10,1, 11.8,1,1, 1.223, 10509.411, 414.574, 52824.916 24/03/22,05:13:37,13,10,1, 11.8,1,1, 1.223, 10509.454, 414.572, 52824.900 24/03/22,05:13:37,14,10,1, 11.8,1,1, 1.223, 10509.429, 414.581, 52824.918 24/03/22,05:13:37,15,10,1, 11.8,1,1, 1.223, 10509.419, 414.578, 52824.935 24/03/22,05:13:37,16,10,1, 11.8,1,1, 1.223, 10509.442, 414.588, 52824.896 24/03/22,05:13:37,17,10,1, 11.8,1,1, 1.223, 10509.421, 414.585, 52824.925 24/03/22,05:13:37,18,10,1, 11.8,1,1, 1.223, 10509.461, 414.554, 52824.936 24/03/22,05:13:37,19,10,1, 11.8,1,1, 1.223, 10509.439, 414.562, 52824.907 24/03/22,05:13:38,00,10,1, 11.9,1,1, 1.220, 10509.436, 414.562, 52824.907 24/03/22,05:13:38,01,10,1, 11.9,1,1, 1.220, 10509.448, 414.557, 52824.906 24/03/22,05:13:38,02,10,1, 11.9,1,1, 1.220, 10509.447, 414.562, 52824.906 24/03/22,05:13:38,03,10,1, 11.9,1,1, 1.220, 10509.453, 414.561, 52824.924 24/03/22,05:13:38,04,10,1, 11.9,1,1, 1.220, 10509.479, 414.550, 52824.938 24/03/22,05:13:38,05,10,1, 11.9,1,1, 1.220, 10509.466, 414.549, 52824.905 24/03/22,05:13:38,06,10,1, 11.9,1,1, 1.220, 10509.455, 414.538, 52824.814 24/03/22,05:13:38,07,10,1, 11.9,1,1, 1.220, 10509.484, 414.532, 52824.873 24/03/22,05:13:38,08,10,1, 11.9,1,1, 1.220, 10509.482, 414.541, 52824.830 24/03/22,05:13:38,09,10,1, 11.9,1,1, 1.220, 10509.469, 414.539, 52824.829 24/03/22,05:13:38,10,10,1, 11.9,1,1, 1.220, 10509.489, 414.538, 52824.871 24/03/22,05:13:38,11,10,1, 11.9,1,1, 1.220, 10509.480, 414.544, 52824.908 24/03/22,05:13:38,12,10,1, 11.9,1,1, 1.220, 10509.490, 414.551, 52824.870 24/03/22,05:13:38,13,10,1, 11.9,1,1, 1.220, 10509.499, 414.525, 52824.853 24/03/22,05:13:38,14,10,1, 11.9,1,1, 1.220, 10509.500, 414.512, 52824.897 24/03/22,05:13:38,15,10,1, 11.9,1,1, 1.220, 10509.507, 414.531, 52824.854 24/03/22,05:13:38,16,10,1, 11.9,1,1, 1.220, 10509.518, 414.510, 52824.865 24/03/22,05:13:38,17,10,1, 11.9,1,1, 1.220, 10509.519, 414.526, 52824.878 24/03/22,05:13:38,18,10,1, 11.9,1,1, 1.220, 10509.498, 414.521, 52824.831 24/03/22,05:13:38,19,10,1, 11.9,1,1, 1.220, 10509.496, 414.512, 52824.829 24/03/22,05:13:39,00,10,1, 11.9,1,1, 1.223, 10509.495, 414.512, 52824.829 24/03/22,05:13:39,01,10,1, 11.9,1,1, 1.223, 10509.490, 414.500, 52824.885 24/03/22,05:13:39,02,10,1, 11.9,1,1, 1.223, 10509.514, 414.497, 52824.844 24/03/22,05:13:39,03,10,1, 11.9,1,1, 1.223, 10509.484, 414.502, 52824.864 24/03/22,05:13:39,04,10,1, 11.9,1,1, 1.223, 10509.488, 414.497, 52824.876 24/03/22,05:13:39,05,10,1, 11.9,1,1, 1.223, 10509.497, 414.489, 52824.870 24/03/22,05:13:39,06,10,1, 11.9,1,1, 1.223, 10509.516, 414.483, 52824.825 24/03/22,05:13:39,07,10,1, 11.9,1,1, 1.223, 10509.500, 414.488, 52824.861 24/03/22,05:13:39,08,10,1, 11.9,1,1, 1.223, 10509.523, 414.474, 52824.825 24/03/22,05:13:39,09,10,1, 11.9,1,1, 1.223, 10509.526, 414.482, 52824.864 24/03/22,05:13:39,10,10,1, 11.9,1,1, 1.223, 10509.524, 414.485, 52824.847 24/03/22,05:13:39,11,10,1, 11.9,1,1, 1.223, 10509.534, 414.484, 52824.847 24/03/22,05:13:39,12,10,1, 11.9,1,1, 1.223, 10509.531, 414.483, 52824.859 24/03/22,05:13:39,13,10,1, 11.9,1,1, 1.223, 10509.547, 414.468, 52824.867 24/03/22,05:13:39,14,10,1, 11.9,1,1, 1.223, 10509.520, 414.455, 52824.813 24/03/22,05:13:39,15,10,1, 11.9,1,1, 1.223, 10509.543, 414.461, 52824.823 24/03/22,05:13:39,16,10,1, 11.9,1,1, 1.223, 10509.556, 414.454, 52824.803 24/03/22,05:13:39,17,10,1, 11.9,1,1, 1.223, 10509.543, 414.474, 52824.812 24/03/22,05:13:39,18,10,1, 11.9,1,1, 1.223, 10509.521, 414.466, 52824.804 24/03/22,05:13:39,19,10,1, 11.9,1,1, 1.223, 10509.506, 414.438, 52824.856 24/03/22,05:13:40,00,11,1, 11.8,1,1, 1.222, 10509.503, 414.438, 52824.856 24/03/22,05:13:40,01,11,1, 11.8,1,1, 1.222, 10509.543, 414.473, 52824.827 24/03/22,05:13:40,02,11,1, 11.8,1,1, 1.222, 10509.561, 414.445, 52824.789 24/03/22,05:13:40,03,11,1, 11.8,1,1, 1.222, 10509.549, 414.443, 52824.806 24/03/22,05:13:40,04,11,1, 11.8,1,1, 1.222, 10509.571, 414.441, 52824.824 24/03/22,05:13:40,05,11,1, 11.8,1,1, 1.222, 10509.592, 414.442, 52824.811 24/03/22,05:13:40,06,11,1, 11.8,1,1, 1.222, 10509.581, 414.440, 52824.796 24/03/22,05:13:40,07,11,1, 11.8,1,1, 1.222, 10509.570, 414.440, 52824.770 24/03/22,05:13:40,08,11,1, 11.8,1,1, 1.222, 10509.575, 414.460, 52824.771 24/03/22,05:13:40,09,11,1, 11.8,1,1, 1.222, 10509.532, 414.450, 52824.779 24/03/22,05:13:40,10,11,1, 11.8,1,1, 1.222, 10509.561, 414.433, 52824.810 24/03/22,05:13:40,11,11,1, 11.8,1,1, 1.222, 10509.576, 414.436, 52824.757 24/03/22,05:13:40,12,11,1, 11.8,1,1, 1.222, 10509.550, 414.441, 52824.771 24/03/22,05:13:40,13,11,1, 11.8,1,1, 1.222, 10509.595, 414.439, 52824.786 24/03/22,05:13:40,14,11,1, 11.8,1,1, 1.222, 10509.588, 414.438, 52824.733 24/03/22,05:13:40,15,11,1, 11.8,1,1, 1.222, 10509.596, 414.402, 52824.721 24/03/22,05:13:40,16,11,1, 11.8,1,1, 1.222, 10509.590, 414.401, 52824.774 24/03/22,05:13:40,17,11,1, 11.8,1,1, 1.222, 10509.590, 414.410, 52824.783 24/03/22,05:13:40,18,11,1, 11.8,1,1, 1.222, 10509.580, 414.424, 52824.774 24/03/22,05:13:40,19,11,1, 11.8,1,1, 1.222, 10509.602, 414.415, 52824.759 24/03/22,05:13:41,00,11,1, 11.9,1,1, 1.223, 10509.595, 414.415, 52824.759 24/03/22,05:13:41,01,11,1, 11.9,1,1, 1.223, 10509.573, 414.402, 52824.783 24/03/22,05:13:41,02,11,1, 11.9,1,1, 1.223, 10509.589, 414.414, 52824.781 24/03/22,05:13:41,03,11,1, 11.9,1,1, 1.223, 10509.570, 414.389, 52824.737 24/03/22,05:13:41,04,11,1, 11.9,1,1, 1.223, 10509.591, 414.366, 52824.735 24/03/22,05:13:41,05,11,1, 11.9,1,1, 1.223, 10509.572, 414.396, 52824.776 24/03/22,05:13:41,06,11,1, 11.9,1,1, 1.223, 10509.591, 414.366, 52824.784 24/03/22,05:13:41,07,11,1, 11.9,1,1, 1.223, 10509.597, 414.405, 52824.781 24/03/22,05:13:41,08,11,1, 11.9,1,1, 1.223, 10509.611, 414.388, 52824.784 24/03/22,05:13:41,09,11,1, 11.9,1,1, 1.223, 10509.569, 414.373, 52824.781 24/03/22,05:13:41,10,11,1, 11.9,1,1, 1.223, 10509.615, 414.381, 52824.773 24/03/22,05:13:41,11,11,1, 11.9,1,1, 1.223, 10509.597, 414.385, 52824.761 24/03/22,05:13:41,12,11,1, 11.9,1,1, 1.223, 10509.595, 414.397, 52824.746 24/03/22,05:13:41,13,11,1, 11.9,1,1, 1.223, 10509.623, 414.370, 52824.726 24/03/22,05:13:41,14,11,1, 11.9,1,1, 1.223, 10509.590, 414.362, 52824.726 24/03/22,05:13:41,15,11,1, 11.9,1,1, 1.223, 10509.588, 414.371, 52824.744 24/03/22,05:13:41,16,11,1, 11.9,1,1, 1.223, 10509.600, 414.380, 52824.764 24/03/22,05:13:41,17,11,1, 11.9,1,1, 1.223, 10509.614, 414.389, 52824.757 24/03/22,05:13:41,18,11,1, 11.9,1,1, 1.223, 10509.619, 414.371, 52824.740 24/03/22,05:13:41,19,11,1, 11.9,1,1, 1.223, 10509.625, 414.349, 52824.735 24/03/22,05:13:42,00,11,1, 11.8,1,1, 1.220, 10509.620, 414.349, 52824.735 24/03/22,05:13:42,01,11,1, 11.8,1,1, 1.220, 10509.618, 414.376, 52824.735 24/03/22,05:13:42,02,11,1, 11.8,1,1, 1.220, 10509.612, 414.359, 52824.722 24/03/22,05:13:42,03,11,1, 11.8,1,1, 1.220, 10509.612, 414.347, 52824.746 24/03/22,05:13:42,04,11,1, 11.8,1,1, 1.220, 10509.622, 414.354, 52824.710 24/03/22,05:13:42,05,11,1, 11.8,1,1, 1.220, 10509.635, 414.367, 52824.707 24/03/22,05:13:42,06,11,1, 11.8,1,1, 1.220, 10509.634, 414.343, 52824.702 24/03/22,05:13:42,07,11,1, 11.8,1,1, 1.220, 10509.631, 414.365, 52824.723 24/03/22,05:13:42,08,11,1, 11.8,1,1, 1.220, 10509.618, 414.339, 52824.727 24/03/22,05:13:42,09,11,1, 11.8,1,1, 1.220, 10509.631, 414.361, 52824.739 24/03/22,05:13:42,10,11,1, 11.8,1,1, 1.220, 10509.634, 414.345, 52824.688 24/03/22,05:13:42,11,11,1, 11.8,1,1, 1.220, 10509.617, 414.344, 52824.698 24/03/22,05:13:42,12,11,1, 11.8,1,1, 1.220, 10509.631, 414.330, 52824.720 24/03/22,05:13:42,13,11,1, 11.8,1,1, 1.220, 10509.623, 414.342, 52824.746 24/03/22,05:13:42,14,11,1, 11.8,1,1, 1.220, 10509.631, 414.332, 52824.727 24/03/22,05:13:42,15,11,1, 11.8,1,1, 1.220, 10509.644, 414.330, 52824.930 24/03/22,05:13:42,16,11,1, 11.8,1,1, 1.220, 10509.675, 414.314, 52824.611 24/03/22,05:13:42,17,11,1, 11.8,1,1, 1.220, 10509.658, 414.295, 52824.589 24/03/22,05:13:42,18,11,1, 11.8,1,1, 1.220, 10509.659, 414.285, 52824.686 24/03/22,05:13:42,19,11,1, 11.8,1,1, 1.220, 10509.650, 414.304, 52824.685 24/03/22,05:13:43,00,11,1, 11.9,1,1, 1.223, 10509.645, 414.304, 52824.685 24/03/22,05:13:43,01,11,1, 11.9,1,1, 1.223, 10509.619, 414.328, 52824.682 24/03/22,05:13:43,02,11,1, 11.9,1,1, 1.223, 10509.650, 414.312, 52824.712 24/03/22,05:13:43,03,11,1, 11.9,1,1, 1.223, 10509.644, 414.331, 52824.666 24/03/22,05:13:43,04,11,1, 11.9,1,1, 1.223, 10509.643, 414.324, 52824.685 24/03/22,05:13:43,05,11,1, 11.9,1,1, 1.223, 10509.658, 414.294, 52824.653 24/03/22,05:13:43,06,11,1, 11.9,1,1, 1.223, 10509.651, 414.279, 52824.680 24/03/22,05:13:43,07,11,1, 11.9,1,1, 1.223, 10509.664, 414.280, 52824.716 24/03/22,05:13:43,08,11,1, 11.9,1,1, 1.223, 10509.655, 414.287, 52824.662 24/03/22,05:13:43,09,11,1, 11.9,1,1, 1.223, 10509.655, 414.289, 52824.704 24/03/22,05:13:43,10,11,1, 11.9,1,1, 1.223, 10509.654, 414.292, 52824.684 24/03/22,05:13:43,11,11,1, 11.9,1,1, 1.223, 10509.668, 414.289, 52824.683 24/03/22,05:13:43,12,11,1, 11.9,1,1, 1.223, 10509.679, 414.271, 52824.705 24/03/22,05:13:43,13,11,1, 11.9,1,1, 1.223, 10509.651, 414.295, 52824.714 24/03/22,05:13:43,14,11,1, 11.9,1,1, 1.223, 10509.669, 414.290, 52824.693 24/03/22,05:13:43,15,11,1, 11.9,1,1, 1.223, 10509.677, 414.277, 52824.867 24/03/22,05:13:43,16,11,1, 11.9,1,1, 1.223, 10509.668, 414.244, 52824.606 24/03/22,05:13:43,17,11,1, 11.9,1,1, 1.223, 10509.644, 414.260, 52824.654 24/03/22,05:13:43,18,11,1, 11.9,1,1, 1.223, 10509.660, 414.257, 52824.687 24/03/22,05:13:43,19,11,1, 11.9,1,1, 1.223, 10509.664, 414.247, 52824.633 24/03/22,05:13:44,00,11,1, 11.9,1,1, 1.221, 10509.661, 414.247, 52824.633 24/03/22,05:13:44,01,11,1, 11.9,1,1, 1.221, 10509.642, 414.217, 52824.675 24/03/22,05:13:44,02,11,1, 11.9,1,1, 1.221, 10509.655, 414.261, 52824.697 24/03/22,05:13:44,03,11,1, 11.9,1,1, 1.221, 10509.654, 414.222, 52824.654 24/03/22,05:13:44,04,11,1, 11.9,1,1, 1.221, 10509.665, 414.222, 52824.646 24/03/22,05:13:44,05,11,1, 11.9,1,1, 1.221, 10509.670, 414.239, 52824.668 24/03/22,05:13:44,06,11,1, 11.9,1,1, 1.221, 10509.685, 414.250, 52824.645 24/03/22,05:13:44,07,11,1, 11.9,1,1, 1.221, 10509.665, 414.240, 52824.664 24/03/22,05:13:44,08,11,1, 11.9,1,1, 1.221, 10509.674, 414.227, 52824.684 24/03/22,05:13:44,09,11,1, 11.9,1,1, 1.221, 10509.673, 414.213, 52824.646 24/03/22,05:13:44,10,11,1, 11.9,1,1, 1.221, 10509.682, 414.224, 52824.635 24/03/22,05:13:44,11,11,1, 11.9,1,1, 1.221, 10509.658, 414.219, 52824.641 24/03/22,05:13:44,12,11,1, 11.9,1,1, 1.221, 10509.683, 414.224, 52824.665 24/03/22,05:13:44,13,11,1, 11.9,1,1, 1.221, 10509.692, 414.215, 52824.637 24/03/22,05:13:44,14,11,1, 11.9,1,1, 1.221, 10509.680, 414.207, 52824.625 24/03/22,05:13:44,15,11,1, 11.9,1,1, 1.221, 10509.671, 414.217, 52824.631 24/03/22,05:13:44,16,11,1, 11.9,1,1, 1.221, 10509.689, 414.206, 52824.651 24/03/22,05:13:44,17,11,1, 11.9,1,1, 1.221, 10509.681, 414.213, 52824.625 24/03/22,05:13:44,18,11,1, 11.9,1,1, 1.221, 10509.702, 414.200, 52824.629 24/03/22,05:13:44,19,11,1, 11.9,1,1, 1.221, 10509.683, 414.228, 52824.656 24/03/22,05:13:45,00,11,1, 11.9,1,1, 1.220, 10509.678, 414.228, 52824.656 24/03/22,05:13:45,01,11,1, 11.9,1,1, 1.220, 10509.699, 414.179, 52824.637 24/03/22,05:13:45,02,11,1, 11.9,1,1, 1.220, 10509.702, 414.173, 52824.639 24/03/22,05:13:45,03,11,1, 11.9,1,1, 1.220, 10509.679, 414.184, 52824.649 24/03/22,05:13:45,04,11,1, 11.9,1,1, 1.220, 10509.683, 414.170, 52824.612 24/03/22,05:13:45,05,11,1, 11.9,1,1, 1.220, 10509.678, 414.156, 52824.623 24/03/22,05:13:45,06,11,1, 11.9,1,1, 1.220, 10509.684, 414.169, 52824.636 24/03/22,05:13:45,07,11,1, 11.9,1,1, 1.220, 10509.679, 414.177, 52824.621 24/03/22,05:13:45,08,11,1, 11.9,1,1, 1.220, 10509.697, 414.182, 52824.623 24/03/22,05:13:45,09,11,1, 11.9,1,1, 1.220, 10509.694, 414.187, 52824.652 24/03/22,05:13:45,10,11,1, 11.9,1,1, 1.220, 10509.695, 414.189, 52824.607 24/03/22,05:13:45,11,11,1, 11.9,1,1, 1.220, 10509.691, 414.165, 52824.617 24/03/22,05:13:45,12,11,1, 11.9,1,1, 1.220, 10509.702, 414.138, 52824.625 24/03/22,05:13:45,13,11,1, 11.9,1,1, 1.220, 10509.683, 414.150, 52824.573 24/03/22,05:13:45,14,11,1, 11.9,1,1, 1.220, 10509.711, 414.150, 52824.627 24/03/22,05:13:45,15,11,1, 11.9,1,1, 1.220, 10509.699, 414.135, 52824.586 24/03/22,05:13:45,16,11,1, 11.9,1,1, 1.220, 10509.704, 414.171, 52824.565 24/03/22,05:13:45,17,11,1, 11.9,1,1, 1.220, 10509.690, 414.161, 52824.577 24/03/22,05:13:45,18,11,1, 11.9,1,1, 1.220, 10509.698, 414.175, 52824.573 24/03/22,05:13:45,19,11,1, 11.9,1,1, 1.220, 10509.705, 414.168, 52824.565 24/03/22,05:13:46,00,11,1, 11.9,1,1, 1.222, 10509.703, 414.168, 52824.565 24/03/22,05:13:46,01,11,1, 11.9,1,1, 1.222, 10509.698, 414.161, 52824.558 24/03/22,05:13:46,02,11,1, 11.9,1,1, 1.222, 10509.720, 414.170, 52824.553 24/03/22,05:13:46,03,11,1, 11.9,1,1, 1.222, 10509.709, 414.145, 52824.467 24/03/22,05:13:46,04,11,1, 11.9,1,1, 1.222, 10509.723, 414.136, 52824.596 24/03/22,05:13:46,05,11,1, 11.9,1,1, 1.222, 10509.734, 414.147, 52824.564 24/03/22,05:13:46,06,11,1, 11.9,1,1, 1.222, 10509.723, 414.141, 52824.583 24/03/22,05:13:46,07,11,1, 11.9,1,1, 1.222, 10509.727, 414.130, 52824.570 24/03/22,05:13:46,08,11,1, 11.9,1,1, 1.222, 10509.703, 414.134, 52824.593 24/03/22,05:13:46,09,11,1, 11.9,1,1, 1.222, 10509.695, 414.130, 52824.547 24/03/22,05:13:46,10,11,1, 11.9,1,1, 1.222, 10509.724, 414.131, 52824.554 24/03/22,05:13:46,11,11,1, 11.9,1,1, 1.222, 10509.729, 414.129, 52824.559 24/03/22,05:13:46,12,11,1, 11.9,1,1, 1.222, 10509.718, 414.134, 52824.559 24/03/22,05:13:46,13,11,1, 11.9,1,1, 1.222, 10509.735, 414.109, 52824.552 24/03/22,05:13:46,14,11,1, 11.9,1,1, 1.222, 10509.714, 414.120, 52824.584 24/03/22,05:13:46,15,11,1, 11.9,1,1, 1.222, 10509.718, 414.120, 52824.572 24/03/22,05:13:46,16,11,1, 11.9,1,1, 1.222, 10509.727, 414.130, 52824.566 24/03/22,05:13:46,17,11,1, 11.9,1,1, 1.222, 10509.720, 414.117, 52824.579 24/03/22,05:13:46,18,11,1, 11.9,1,1, 1.222, 10509.743, 414.105, 52824.573 24/03/22,05:13:46,19,11,1, 11.9,1,1, 1.222, 10509.749, 414.092, 52824.517 24/03/22,05:13:47,00,11,1, 11.9,1,1, 1.223, 10509.745, 414.092, 52824.517 24/03/22,05:13:47,01,11,1, 11.9,1,1, 1.223, 10509.748, 414.108, 52824.528 24/03/22,05:13:47,02,11,1, 11.9,1,1, 1.223, 10509.726, 414.103, 52824.493 24/03/22,05:13:47,03,11,1, 11.9,1,1, 1.223, 10509.726, 414.084, 52824.550 24/03/22,05:13:47,04,11,1, 11.9,1,1, 1.223, 10509.732, 414.085, 52824.570 24/03/22,05:13:47,05,11,1, 11.9,1,1, 1.223, 10509.727, 414.099, 52824.570 24/03/22,05:13:47,06,11,1, 11.9,1,1, 1.223, 10509.739, 414.077, 52824.546 24/03/22,05:13:47,07,11,1, 11.9,1,1, 1.223, 10509.728, 414.094, 52824.532 24/03/22,05:13:47,08,11,1, 11.9,1,1, 1.223, 10509.742, 414.097, 52824.565 24/03/22,05:13:47,09,11,1, 11.9,1,1, 1.223, 10509.739, 414.083, 52824.488 24/03/22,05:13:47,10,11,1, 11.9,1,1, 1.223, 10509.753, 414.076, 52824.542 24/03/22,05:13:47,11,11,1, 11.9,1,1, 1.223, 10509.736, 414.100, 52824.485 24/03/22,05:13:47,12,11,1, 11.9,1,1, 1.223, 10509.711, 414.076, 52824.531 24/03/22,05:13:47,13,11,1, 11.9,1,1, 1.223, 10509.703, 414.092, 52824.481 24/03/22,05:13:47,14,11,1, 11.9,1,1, 1.223, 10509.720, 414.072, 52824.515 24/03/22,05:13:47,15,11,1, 11.9,1,1, 1.223, 10509.719, 414.069, 52824.473 24/03/22,05:13:47,16,11,1, 11.9,1,1, 1.223, 10509.764, 414.079, 52824.525 24/03/22,05:13:47,17,11,1, 11.9,1,1, 1.223, 10509.742, 414.086, 52824.489 24/03/22,05:13:47,18,11,1, 11.9,1,1, 1.223, 10509.758, 414.067, 52824.442 24/03/22,05:13:47,19,11,1, 11.9,1,1, 1.223, 10509.759, 414.069, 52824.469 24/03/22,05:13:48,00,11,1, 11.9,1,1, 1.226, 10509.753, 414.069, 52824.469 24/03/22,05:13:48,01,11,1, 11.9,1,1, 1.226, 10509.737, 414.048, 52824.520 24/03/22,05:13:48,02,11,1, 11.9,1,1, 1.226, 10509.766, 414.041, 52824.511 24/03/22,05:13:48,03,11,1, 11.9,1,1, 1.226, 10509.737, 414.057, 52824.617 24/03/22,05:13:48,04,11,1, 11.9,1,1, 1.226, 10509.735, 414.052, 52824.491 24/03/22,05:13:48,05,11,1, 11.9,1,1, 1.226, 10509.736, 414.054, 52824.507 24/03/22,05:13:48,06,11,1, 11.9,1,1, 1.226, 10509.751, 414.041, 52824.477 24/03/22,05:13:48,07,11,1, 11.9,1,1, 1.226, 10509.722, 414.031, 52824.487 24/03/22,05:13:48,08,11,1, 11.9,1,1, 1.226, 10509.766, 414.037, 52824.492 24/03/22,05:13:48,09,11,1, 11.9,1,1, 1.226, 10509.762, 414.043, 52824.459 24/03/22,05:13:48,10,11,1, 11.9,1,1, 1.226, 10509.761, 414.018, 52824.469 24/03/22,05:13:48,11,11,1, 11.9,1,1, 1.226, 10509.760, 414.033, 52824.454 24/03/22,05:13:48,12,11,1, 11.9,1,1, 1.226, 10509.744, 414.034, 52824.514 24/03/22,05:13:48,13,11,1, 11.9,1,1, 1.226, 10509.767, 414.034, 52824.502 24/03/22,05:13:48,14,11,1, 11.9,1,1, 1.226, 10509.786, 414.030, 52824.449 24/03/22,05:13:48,15,11,1, 11.9,1,1, 1.226, 10509.767, 414.033, 52824.459 24/03/22,05:13:48,16,11,1, 11.9,1,1, 1.226, 10509.758, 414.019, 52824.429 24/03/22,05:13:48,17,11,1, 11.9,1,1, 1.226, 10509.767, 414.026, 52824.466 24/03/22,05:13:48,18,11,1, 11.9,1,1, 1.226, 10509.771, 414.039, 52824.437 24/03/22,05:13:48,19,11,1, 11.9,1,1, 1.226, 10509.777, 414.033, 52824.463 24/03/22,05:13:49,00,09,1, 11.9,1,1, 1.222, 10509.770, 414.033, 52824.463 24/03/22,05:13:49,01,09,1, 11.9,1,1, 1.222, 10509.762, 414.042, 52824.467 24/03/22,05:13:49,02,09,1, 11.9,1,1, 1.222, 10509.778, 414.040, 52824.512 24/03/22,05:13:49,03,09,1, 11.9,1,1, 1.222, 10509.762, 413.990, 52824.496 24/03/22,05:13:49,04,09,1, 11.9,1,1, 1.222, 10509.790, 414.031, 52824.457 24/03/22,05:13:49,05,09,1, 11.9,1,1, 1.222, 10509.785, 414.020, 52824.451 24/03/22,05:13:49,06,09,1, 11.9,1,1, 1.222, 10509.794, 414.002, 52824.452 24/03/22,05:13:49,07,09,1, 11.9,1,1, 1.222, 10509.754, 413.983, 52824.456 24/03/22,05:13:49,08,09,1, 11.9,1,1, 1.222, 10509.762, 413.984, 52824.491 24/03/22,05:13:49,09,09,1, 11.9,1,1, 1.222, 10509.777, 414.025, 52824.462 24/03/22,05:13:49,10,09,1, 11.9,1,1, 1.222, 10509.767, 413.998, 52824.460 24/03/22,05:13:49,11,09,1, 11.9,1,1, 1.222, 10509.777, 414.006, 52824.442 24/03/22,05:13:49,12,09,1, 11.9,1,1, 1.222, 10509.764, 413.996, 52824.447 24/03/22,05:13:49,13,09,1, 11.9,1,1, 1.222, 10509.774, 413.986, 52824.465 24/03/22,05:13:49,14,09,1, 11.9,1,1, 1.222, 10509.754, 413.999, 52824.428 24/03/22,05:13:49,15,09,1, 11.9,1,1, 1.222, 10509.786, 413.999, 52824.436 24/03/22,05:13:49,16,09,1, 11.9,1,1, 1.222, 10509.797, 414.003, 52824.447 24/03/22,05:13:49,17,09,1, 11.9,1,1, 1.222, 10509.766, 414.004, 52824.434 24/03/22,05:13:49,18,09,1, 11.9,1,1, 1.222, 10509.768, 413.994, 52824.499 24/03/22,05:13:49,19,09,1, 11.9,1,1, 1.222, 10509.782, 413.976, 52824.462 24/03/22,05:13:50,00,10,1, 11.9,1,1, 1.221, 10509.778, 413.976, 52824.462 24/03/22,05:13:50,01,10,1, 11.9,1,1, 1.221, 10509.784, 413.991, 52824.402 24/03/22,05:13:50,02,10,1, 11.9,1,1, 1.221, 10509.791, 414.014, 52824.466 24/03/22,05:13:50,03,10,1, 11.9,1,1, 1.221, 10509.792, 413.984, 52824.437 24/03/22,05:13:50,04,10,1, 11.9,1,1, 1.221, 10509.779, 413.970, 52824.415 24/03/22,05:13:50,05,10,1, 11.9,1,1, 1.221, 10509.767, 413.984, 52824.412 24/03/22,05:13:50,06,10,1, 11.9,1,1, 1.221, 10509.794, 413.998, 52824.418 24/03/22,05:13:50,07,10,1, 11.9,1,1, 1.221, 10509.777, 413.990, 52824.423 24/03/22,05:13:50,08,10,1, 11.9,1,1, 1.221, 10509.782, 413.989, 52824.425 24/03/22,05:13:50,09,10,1, 11.9,1,1, 1.221, 10509.760, 413.963, 52824.415 24/03/22,05:13:50,10,10,1, 11.9,1,1, 1.221, 10509.779, 413.969, 52824.399 24/03/22,05:13:50,11,10,1, 11.9,1,1, 1.221, 10509.792, 413.969, 52824.399 24/03/22,05:13:50,12,10,1, 11.9,1,1, 1.221, 10509.772, 413.971, 52824.385 24/03/22,05:13:50,13,10,1, 11.9,1,1, 1.221, 10509.765, 413.973, 52824.427 24/03/22,05:13:50,14,10,1, 11.9,1,1, 1.221, 10509.800, 413.977, 52824.488 24/03/22,05:13:50,15,10,1, 11.9,1,1, 1.221, 10509.797, 413.979, 52824.450 24/03/22,05:13:50,16,10,1, 11.9,1,1, 1.221, 10509.803, 413.982, 52824.385 24/03/22,05:13:50,17,10,1, 11.9,1,1, 1.221, 10509.807, 413.958, 52824.417 24/03/22,05:13:50,18,10,1, 11.9,1,1, 1.221, 10509.793, 413.949, 52824.437 24/03/22,05:13:50,19,10,1, 11.9,1,1, 1.221, 10509.799, 413.953, 52824.427 24/03/22,05:13:51,00,10,1, 11.9,1,1, 1.225, 10509.795, 413.953, 52824.427 24/03/22,05:13:51,01,10,1, 11.9,1,1, 1.225, 10509.814, 413.949, 52824.407 24/03/22,05:13:51,02,10,1, 11.9,1,1, 1.225, 10509.791, 413.947, 52824.394 24/03/22,05:13:51,03,10,1, 11.9,1,1, 1.225, 10509.796, 413.951, 52824.460 24/03/22,05:13:51,04,10,1, 11.9,1,1, 1.225, 10509.808, 413.957, 52824.405 24/03/22,05:13:51,05,10,1, 11.9,1,1, 1.225, 10509.813, 413.947, 52824.406 24/03/22,05:13:51,06,10,1, 11.9,1,1, 1.225, 10509.790, 413.942, 52824.399 24/03/22,05:13:51,07,10,1, 11.9,1,1, 1.225, 10509.811, 413.946, 52824.350 24/03/22,05:13:51,08,10,1, 11.9,1,1, 1.225, 10509.823, 413.947, 52824.356 24/03/22,05:13:51,09,10,1, 11.9,1,1, 1.225, 10509.791, 413.954, 52824.421 24/03/22,05:13:51,10,10,1, 11.9,1,1, 1.225, 10509.782, 413.936, 52824.384 24/03/22,05:13:51,11,10,1, 11.9,1,1, 1.225, 10509.795, 413.929, 52824.369 24/03/22,05:13:51,12,10,1, 11.9,1,1, 1.225, 10509.784, 413.938, 52824.360 24/03/22,05:13:51,13,10,1, 11.9,1,1, 1.225, 10509.789, 413.945, 52824.370 24/03/22,05:13:51,14,10,1, 11.9,1,1, 1.225, 10509.810, 413.935, 52824.447 24/03/22,05:13:51,15,10,1, 11.9,1,1, 1.225, 10509.805, 413.909, 52824.226 24/03/22,05:13:51,16,10,1, 11.9,1,1, 1.225, 10509.810, 413.928, 52824.439 24/03/22,05:13:51,17,10,1, 11.9,1,1, 1.225, 10509.784, 413.940, 52824.425 24/03/22,05:13:51,18,10,1, 11.9,1,1, 1.225, 10509.797, 413.937, 52824.400 24/03/22,05:13:51,19,10,1, 11.9,1,1, 1.225, 10509.794, 413.940, 52824.412 24/03/22,05:13:52,00,10,1, 11.9,1,1, 1.225, 10509.787, 413.940, 52824.412 24/03/22,05:13:52,01,10,1, 11.9,1,1, 1.225, 10509.832, 413.909, 52824.361 24/03/22,05:13:52,02,10,1, 11.9,1,1, 1.225, 10509.806, 413.928, 52824.379 24/03/22,05:13:52,03,10,1, 11.9,1,1, 1.225, 10509.820, 413.916, 52824.406 24/03/22,05:13:52,04,10,1, 11.9,1,1, 1.225, 10509.808, 413.932, 52824.417 24/03/22,05:13:52,05,10,1, 11.9,1,1, 1.225, 10509.839, 413.911, 52824.363 24/03/22,05:13:52,06,10,1, 11.9,1,1, 1.225, 10509.807, 413.919, 52824.329 24/03/22,05:13:52,07,10,1, 11.9,1,1, 1.225, 10509.797, 413.914, 52824.366 24/03/22,05:13:52,08,10,1, 11.9,1,1, 1.225, 10509.812, 413.905, 52824.224 24/03/22,05:13:52,09,10,1, 11.9,1,1, 1.225, 10509.853, 413.920, 52824.474 24/03/22,05:13:52,10,10,1, 11.9,1,1, 1.225, 10509.852, 413.887, 52824.369 24/03/22,05:13:52,11,10,1, 11.9,1,1, 1.225, 10509.827, 413.867, 52824.357 24/03/22,05:13:52,12,10,1, 11.9,1,1, 1.225, 10509.863, 413.884, 52824.389 24/03/22,05:13:52,13,10,1, 11.9,1,1, 1.225, 10509.829, 413.896, 52824.427 24/03/22,05:13:52,14,10,1, 11.9,1,1, 1.225, 10509.816, 413.854, 52824.384 24/03/22,05:13:52,15,10,1, 11.9,1,1, 1.225, 10509.844, 413.886, 52824.325 24/03/22,05:13:52,16,10,1, 11.9,1,1, 1.225, 10509.838, 413.878, 52824.356 24/03/22,05:13:52,17,10,1, 11.9,1,1, 1.225, 10509.844, 413.896, 52824.414 24/03/22,05:13:52,18,10,1, 11.9,1,1, 1.225, 10509.805, 413.906, 52824.490 24/03/22,05:13:52,19,10,1, 11.9,1,1, 1.225, 10509.842, 413.886, 52824.288 24/03/22,05:13:53,00,10,1, 11.9,1,1, 1.223, 10509.837, 413.886, 52824.288 24/03/22,05:13:53,01,10,1, 11.9,1,1, 1.223, 10509.822, 413.868, 52824.336 24/03/22,05:13:53,02,10,1, 11.9,1,1, 1.223, 10509.837, 413.895, 52824.379 24/03/22,05:13:53,03,10,1, 11.9,1,1, 1.223, 10509.843, 413.872, 52824.376 24/03/22,05:13:53,04,10,1, 11.9,1,1, 1.223, 10509.841, 413.882, 52824.373 24/03/22,05:13:53,05,10,1, 11.9,1,1, 1.223, 10509.858, 413.886, 52824.336 24/03/22,05:13:53,06,10,1, 11.9,1,1, 1.223, 10509.827, 413.875, 52824.364 24/03/22,05:13:53,07,10,1, 11.9,1,1, 1.223, 10509.824, 413.860, 52824.373 24/03/22,05:13:53,08,10,1, 11.9,1,1, 1.223, 10509.821, 413.879, 52824.367 24/03/22,05:13:53,09,10,1, 11.9,1,1, 1.223, 10509.814, 413.859, 52824.306 24/03/22,05:13:53,10,10,1, 11.9,1,1, 1.223, 10509.825, 413.879, 52824.319 24/03/22,05:13:53,11,10,1, 11.9,1,1, 1.223, 10509.831, 413.848, 52824.374 24/03/22,05:13:53,12,10,1, 11.9,1,1, 1.223, 10509.844, 413.869, 52824.363 24/03/22,05:13:53,13,10,1, 11.9,1,1, 1.223, 10509.828, 413.861, 52824.321 24/03/22,05:13:53,14,10,1, 11.9,1,1, 1.223, 10509.837, 413.854, 52824.341 24/03/22,05:13:53,15,10,1, 11.9,1,1, 1.223, 10509.812, 413.836, 52824.357 24/03/22,05:13:53,16,10,1, 11.9,1,1, 1.223, 10509.815, 413.827, 52824.363 24/03/22,05:13:53,17,10,1, 11.9,1,1, 1.223, 10509.827, 413.829, 52824.334 24/03/22,05:13:53,18,10,1, 11.9,1,1, 1.223, 10509.807, 413.855, 52824.365 24/03/22,05:13:53,19,10,1, 11.9,1,1, 1.223, 10509.825, 413.840, 52824.345 24/03/22,05:13:54,00,10,1, 12.0,1,1, 1.222, 10509.820, 413.840, 52824.345 24/03/22,05:13:54,01,10,1, 12.0,1,1, 1.222, 10509.819, 413.834, 52824.390 24/03/22,05:13:54,02,10,1, 12.0,1,1, 1.222, 10509.846, 413.832, 52824.368 24/03/22,05:13:54,03,10,1, 12.0,1,1, 1.222, 10509.839, 413.843, 52824.328 24/03/22,05:13:54,04,10,1, 12.0,1,1, 1.222, 10509.851, 413.839, 52824.349 24/03/22,05:13:54,05,10,1, 12.0,1,1, 1.222, 10509.832, 413.820, 52824.349 24/03/22,05:13:54,06,10,1, 12.0,1,1, 1.222, 10509.825, 413.836, 52824.363 24/03/22,05:13:54,07,10,1, 12.0,1,1, 1.222, 10509.831, 413.837, 52824.318 24/03/22,05:13:54,08,10,1, 12.0,1,1, 1.222, 10509.839, 413.812, 52824.309 24/03/22,05:13:54,09,10,1, 12.0,1,1, 1.222, 10509.832, 413.822, 52824.333 24/03/22,05:13:54,10,10,1, 12.0,1,1, 1.222, 10509.852, 413.817, 52824.387 24/03/22,05:13:54,11,10,1, 12.0,1,1, 1.222, 10509.850, 413.825, 52824.363 24/03/22,05:13:54,12,10,1, 12.0,1,1, 1.222, 10509.841, 413.820, 52824.294 24/03/22,05:13:54,13,10,1, 12.0,1,1, 1.222, 10509.860, 413.841, 52824.324 24/03/22,05:13:54,14,10,1, 12.0,1,1, 1.222, 10509.851, 413.812, 52824.323 24/03/22,05:13:54,15,10,1, 12.0,1,1, 1.222, 10509.845, 413.824, 52824.292 24/03/22,05:13:54,16,10,1, 12.0,1,1, 1.222, 10509.822, 413.817, 52824.324 24/03/22,05:13:54,17,10,1, 12.0,1,1, 1.222, 10509.846, 413.822, 52824.275 24/03/22,05:13:54,18,10,1, 12.0,1,1, 1.222, 10509.835, 413.824, 52824.278 24/03/22,05:13:54,19,10,1, 12.0,1,1, 1.222, 10509.850, 413.808, 52824.322 24/03/22,05:13:55,00,11,1, 11.9,1,1, 1.223, 10509.845, 413.808, 52824.322 24/03/22,05:13:55,01,11,1, 11.9,1,1, 1.223, 10509.847, 413.832, 52824.300 24/03/22,05:13:55,02,11,1, 11.9,1,1, 1.223, 10509.847, 413.804, 52824.311 24/03/22,05:13:55,03,11,1, 11.9,1,1, 1.223, 10509.874, 413.788, 52824.273 24/03/22,05:13:55,04,11,1, 11.9,1,1, 1.223, 10509.821, 413.802, 52824.262 24/03/22,05:13:55,05,11,1, 11.9,1,1, 1.223, 10509.853, 413.790, 52824.265 24/03/22,05:13:55,06,11,1, 11.9,1,1, 1.223, 10509.846, 413.805, 52824.327 24/03/22,05:13:55,07,11,1, 11.9,1,1, 1.223, 10509.867, 413.795, 52824.314 24/03/22,05:13:55,08,11,1, 11.9,1,1, 1.223, 10509.858, 413.771, 52824.261 24/03/22,05:13:55,09,11,1, 11.9,1,1, 1.223, 10509.859, 413.803, 52824.313 24/03/22,05:13:55,10,11,1, 11.9,1,1, 1.223, 10509.850, 413.771, 52824.282 24/03/22,05:13:55,11,11,1, 11.9,1,1, 1.223, 10509.849, 413.772, 52824.303 24/03/22,05:13:55,12,11,1, 11.9,1,1, 1.223, 10509.846, 413.795, 52824.298 24/03/22,05:13:55,13,11,1, 11.9,1,1, 1.223, 10509.855, 413.798, 52824.308 24/03/22,05:13:55,14,11,1, 11.9,1,1, 1.223, 10509.865, 413.776, 52824.269 24/03/22,05:13:55,15,11,1, 11.9,1,1, 1.223, 10509.859, 413.776, 52824.263 24/03/22,05:13:55,16,11,1, 11.9,1,1, 1.223, 10509.864, 413.793, 52824.260 24/03/22,05:13:55,17,11,1, 11.9,1,1, 1.223, 10509.873, 413.765, 52824.298 24/03/22,05:13:55,18,11,1, 11.9,1,1, 1.223, 10509.852, 413.771, 52824.261 24/03/22,05:13:55,19,11,1, 11.9,1,1, 1.223, 10509.835, 413.757, 52824.224 24/03/22,05:13:56,00,10,1, 11.9,1,1, 1.224, 10509.828, 413.757, 52824.224 24/03/22,05:13:56,01,10,1, 11.9,1,1, 1.224, 10509.863, 413.748, 52824.267 24/03/22,05:13:56,02,10,1, 11.9,1,1, 1.224, 10509.856, 413.755, 52824.249 24/03/22,05:13:56,03,10,1, 11.9,1,1, 1.224, 10509.852, 413.742, 52824.216 24/03/22,05:13:56,04,10,1, 11.9,1,1, 1.224, 10509.837, 413.756, 52824.253 24/03/22,05:13:56,05,10,1, 11.9,1,1, 1.224, 10509.836, 413.764, 52824.275 24/03/22,05:13:56,06,10,1, 11.9,1,1, 1.224, 10509.867, 413.759, 52824.264 24/03/22,05:13:56,07,10,1, 11.9,1,1, 1.224, 10509.834, 413.745, 52824.253 24/03/22,05:13:56,08,10,1, 11.9,1,1, 1.224, 10509.853, 413.759, 52824.238 24/03/22,05:13:56,09,10,1, 11.9,1,1, 1.224, 10509.848, 413.749, 52824.257 24/03/22,05:13:56,10,10,1, 11.9,1,1, 1.224, 10509.836, 413.757, 52824.257 24/03/22,05:13:56,11,10,1, 11.9,1,1, 1.224, 10509.863, 413.772, 52824.312 24/03/22,05:13:56,12,10,1, 11.9,1,1, 1.224, 10509.860, 413.747, 52824.262 24/03/22,05:13:56,13,10,1, 11.9,1,1, 1.224, 10509.848, 413.746, 52824.259 24/03/22,05:13:56,14,10,1, 11.9,1,1, 1.224, 10509.852, 413.760, 52824.239 24/03/22,05:13:56,15,10,1, 11.9,1,1, 1.224, 10509.833, 413.714, 52824.250 24/03/22,05:13:56,16,10,1, 11.9,1,1, 1.224, 10509.852, 413.718, 52824.206 24/03/22,05:13:56,17,10,1, 11.9,1,1, 1.224, 10509.863, 413.738, 52824.215 24/03/22,05:13:56,18,10,1, 11.9,1,1, 1.224, 10509.840, 413.728, 52824.217 24/03/22,05:13:56,19,10,1, 11.9,1,1, 1.224, 10509.815, 413.739, 52824.234 24/03/22,05:13:57,00,10,1, 11.9,1,1, 1.222, 10509.812, 413.739, 52824.234 24/03/22,05:13:57,01,10,1, 11.9,1,1, 1.222, 10509.863, 413.706, 52824.204 24/03/22,05:13:57,02,10,1, 11.9,1,1, 1.222, 10509.820, 413.761, 52824.477 24/03/22,05:13:57,03,10,1, 11.9,1,1, 1.222, 10509.841, 413.777, 52824.443 24/03/22,05:13:57,04,10,1, 11.9,1,1, 1.222, 10509.841, 413.779, 52824.471 24/03/22,05:13:57,05,10,1, 11.9,1,1, 1.222, 10509.863, 413.770, 52824.430 24/03/22,05:13:57,06,10,1, 11.9,1,1, 1.222, 10509.847, 413.771, 52824.455 24/03/22,05:13:57,07,10,1, 11.9,1,1, 1.222, 10509.866, 413.766, 52824.446 24/03/22,05:13:57,08,10,1, 11.9,1,1, 1.222, 10509.838, 413.746, 52824.510 24/03/22,05:13:57,09,10,1, 11.9,1,1, 1.222, 10509.863, 413.757, 52824.437 24/03/22,05:13:57,10,10,1, 11.9,1,1, 1.222, 10509.839, 413.733, 52824.478 24/03/22,05:13:57,11,10,1, 11.9,1,1, 1.222, 10509.861, 413.757, 52824.475 24/03/22,05:13:57,12,10,1, 11.9,1,1, 1.222, 10509.871, 413.747, 52824.469 24/03/22,05:13:57,13,10,1, 11.9,1,1, 1.222, 10509.866, 413.742, 52824.423 24/03/22,05:13:57,14,10,1, 11.9,1,1, 1.222, 10509.864, 413.753, 52824.465 24/03/22,05:13:57,15,10,1, 11.9,1,1, 1.222, 10509.848, 413.753, 52824.477 24/03/22,05:13:57,16,10,1, 11.9,1,1, 1.222, 10509.837, 413.727, 52824.476 24/03/22,05:13:57,17,10,1, 11.9,1,1, 1.222, 10509.863, 413.743, 52824.439 24/03/22,05:13:57,18,10,1, 11.9,1,1, 1.222, 10509.830, 413.725, 52824.425 24/03/22,05:13:57,19,10,1, 11.9,1,1, 1.222, 10509.859, 413.722, 52824.469 24/03/22,05:13:58,00,10,1, 11.9,1,1, 1.222, 10509.853, 413.722, 52824.469 24/03/22,05:13:58,01,10,1, 11.9,1,1, 1.222, 10509.863, 413.729, 52824.425 24/03/22,05:13:58,02,10,1, 11.9,1,1, 1.222, 10509.821, 413.752, 52824.609 24/03/22,05:13:58,03,10,1, 11.9,1,1, 1.222, 10509.848, 413.725, 52824.528 24/03/22,05:13:58,04,10,1, 11.9,1,1, 1.222, 10509.851, 413.749, 52824.484 24/03/22,05:13:58,05,10,1, 11.9,1,1, 1.222, 10509.841, 413.736, 52824.442 24/03/22,05:13:58,06,10,1, 11.9,1,1, 1.222, 10509.865, 413.722, 52824.404 24/03/22,05:13:58,07,10,1, 11.9,1,1, 1.222, 10509.848, 413.727, 52824.438 24/03/22,05:13:58,08,10,1, 11.9,1,1, 1.222, 10509.842, 413.720, 52824.456 24/03/22,05:13:58,09,10,1, 11.9,1,1, 1.222, 10509.863, 413.743, 52824.491 24/03/22,05:13:58,10,10,1, 11.9,1,1, 1.222, 10509.843, 413.722, 52824.472 24/03/22,05:13:58,11,10,1, 11.9,1,1, 1.222, 10509.861, 413.733, 52824.447 24/03/22,05:13:58,12,10,1, 11.9,1,1, 1.222, 10509.852, 413.738, 52824.409 24/03/22,05:13:58,13,10,1, 11.9,1,1, 1.222, 10509.871, 413.727, 52824.453 24/03/22,05:13:58,14,10,1, 11.9,1,1, 1.222, 10509.882, 413.729, 52824.450 24/03/22,05:13:58,15,10,1, 11.9,1,1, 1.222, 10509.892, 413.723, 52824.417 24/03/22,05:13:58,16,10,1, 11.9,1,1, 1.222, 10509.860, 413.739, 52824.466 24/03/22,05:13:58,17,10,1, 11.9,1,1, 1.222, 10509.866, 413.737, 52824.469 24/03/22,05:13:58,18,10,1, 11.9,1,1, 1.222, 10509.870, 413.730, 52824.437 24/03/22,05:13:58,19,10,1, 11.9,1,1, 1.222, 10509.899, 413.707, 52824.418 24/03/22,05:13:59,00,10,1, 11.9,1,1, 1.221, 10509.895, 413.707, 52824.418 24/03/22,05:13:59,01,10,1, 11.9,1,1, 1.221, 10509.860, 413.737, 52824.505 24/03/22,05:13:59,02,10,1, 11.9,1,1, 1.221, 10509.867, 413.719, 52824.488 24/03/22,05:13:59,03,10,1, 11.9,1,1, 1.221, 10509.882, 413.723, 52824.439 24/03/22,05:13:59,04,10,1, 11.9,1,1, 1.221, 10509.870, 413.712, 52824.444 24/03/22,05:13:59,05,10,1, 11.9,1,1, 1.221, 10509.861, 413.699, 52824.491 24/03/22,05:13:59,06,10,1, 11.9,1,1, 1.221, 10509.878, 413.717, 52824.425 24/03/22,05:13:59,07,10,1, 11.9,1,1, 1.221, 10509.881, 413.708, 52824.411 24/03/22,05:13:59,08,10,1, 11.9,1,1, 1.221, 10509.869, 413.694, 52824.412 24/03/22,05:13:59,09,10,1, 11.9,1,1, 1.221, 10509.847, 413.727, 52824.410 24/03/22,05:13:59,10,10,1, 11.9,1,1, 1.221, 10509.873, 413.723, 52824.395 24/03/22,05:13:59,11,10,1, 11.9,1,1, 1.221, 10509.859, 413.688, 52824.366 24/03/22,05:13:59,12,10,1, 11.9,1,1, 1.221, 10509.851, 413.714, 52824.360 24/03/22,05:13:59,13,10,1, 11.9,1,1, 1.221, 10509.840, 413.703, 52824.422 24/03/22,05:13:59,14,10,1, 11.9,1,1, 1.221, 10509.863, 413.715, 52824.435 24/03/22,05:13:59,15,10,1, 11.9,1,1, 1.221, 10509.866, 413.711, 52824.401 24/03/22,05:13:59,16,10,1, 11.9,1,1, 1.221, 10509.858, 413.706, 52824.354 24/03/22,05:13:59,17,10,1, 11.9,1,1, 1.221, 10509.846, 413.703, 52824.416 24/03/22,05:13:59,18,10,1, 11.9,1,1, 1.221, 10509.873, 413.710, 52824.373 24/03/22,05:13:59,19,10,1, 11.9,1,1, 1.221, 10509.870, 413.685, 52824.402 24/03/22,05:14:00,00,10,1, 11.9,1,1, 1.223, 10509.870, 413.685, 52824.402 24/03/22,05:14:00,01,10,1, 11.9,1,1, 1.223, 10509.877, 413.716, 52824.369 24/03/22,05:14:00,02,10,1, 11.9,1,1, 1.223, 10509.868, 413.668, 52824.123 24/03/22,05:14:00,03,10,1, 11.9,1,1, 1.223, 10509.850, 413.654, 52824.129 24/03/22,05:14:00,04,10,1, 11.9,1,1, 1.223, 10509.846, 413.655, 52824.153 24/03/22,05:14:00,05,10,1, 11.9,1,1, 1.223, 10509.851, 413.629, 52824.161 24/03/22,05:14:00,06,10,1, 11.9,1,1, 1.223, 10509.859, 413.650, 52824.141 24/03/22,05:14:00,07,10,1, 11.9,1,1, 1.223, 10509.863, 413.618, 52824.109 24/03/22,05:14:00,08,10,1, 11.9,1,1, 1.223, 10509.868, 413.627, 52824.120 24/03/22,05:14:00,09,10,1, 11.9,1,1, 1.223, 10509.860, 413.658, 52824.118 24/03/22,05:14:00,10,10,1, 11.9,1,1, 1.223, 10509.877, 413.634, 52824.158 24/03/22,05:14:00,11,10,1, 11.9,1,1, 1.223, 10509.866, 413.631, 52824.059 24/03/22,05:14:00,12,10,1, 11.9,1,1, 1.223, 10509.873, 413.627, 52824.143 24/03/22,05:14:00,13,10,1, 11.9,1,1, 1.223, 10509.847, 413.632, 52824.155 24/03/22,05:14:00,14,10,1, 11.9,1,1, 1.223, 10509.869, 413.634, 52824.143 24/03/22,05:14:00,15,10,1, 11.9,1,1, 1.223, 10509.868, 413.628, 52824.137 24/03/22,05:14:00,16,10,1, 11.9,1,1, 1.223, 10509.866, 413.640, 52824.089 24/03/22,05:14:00,17,10,1, 11.9,1,1, 1.223, 10509.853, 413.643, 52824.074 24/03/22,05:14:00,18,10,1, 11.9,1,1, 1.223, 10509.865, 413.676, 52824.130 24/03/22,05:14:00,19,10,1, 11.9,1,1, 1.223, 10509.872, 413.635, 52824.149 24/03/22,05:14:01,00,09,1, 12.0,1,1, 1.223, 10509.870, 413.635, 52824.149 24/03/22,05:14:01,01,09,1, 12.0,1,1, 1.223, 10509.861, 413.650, 52824.122 24/03/22,05:14:01,02,09,1, 12.0,1,1, 1.223, 10509.861, 413.631, 52824.115 24/03/22,05:14:01,03,09,1, 12.0,1,1, 1.223, 10509.882, 413.624, 52824.095 24/03/22,05:14:01,04,09,1, 12.0,1,1, 1.223, 10509.851, 413.636, 52824.133 24/03/22,05:14:01,05,09,1, 12.0,1,1, 1.223, 10509.906, 413.641, 52824.152 24/03/22,05:14:01,06,09,1, 12.0,1,1, 1.223, 10509.871, 413.644, 52824.138 24/03/22,05:14:01,07,09,1, 12.0,1,1, 1.223, 10509.875, 413.610, 52824.088 24/03/22,05:14:01,08,09,1, 12.0,1,1, 1.223, 10509.847, 413.628, 52824.096 24/03/22,05:14:01,09,09,1, 12.0,1,1, 1.223, 10509.872, 413.648, 52824.124 24/03/22,05:14:01,10,09,1, 12.0,1,1, 1.223, 10509.852, 413.648, 52824.150 24/03/22,05:14:01,11,09,1, 12.0,1,1, 1.223, 10509.865, 413.640, 52824.124 24/03/22,05:14:01,12,09,1, 12.0,1,1, 1.223, 10509.893, 413.596, 52824.099 24/03/22,05:14:01,13,09,1, 12.0,1,1, 1.223, 10509.879, 413.625, 52824.099 24/03/22,05:14:01,14,09,1, 12.0,1,1, 1.223, 10509.877, 413.633, 52824.103 24/03/22,05:14:01,15,09,1, 12.0,1,1, 1.223, 10509.886, 413.607, 52824.105 24/03/22,05:14:01,16,09,1, 12.0,1,1, 1.223, 10509.885, 413.630, 52824.135 24/03/22,05:14:01,17,09,1, 12.0,1,1, 1.223, 10509.853, 413.591, 52824.080 24/03/22,05:14:01,18,09,1, 12.0,1,1, 1.223, 10509.882, 413.645, 52824.114 24/03/22,05:14:01,19,09,1, 12.0,1,1, 1.223, 10509.862, 413.605, 52824.119 24/03/22,05:14:02,00,10,1, 11.9,1,1, 1.223, 10509.853, 413.605, 52824.119 24/03/22,05:14:02,01,10,1, 11.9,1,1, 1.223, 10509.894, 413.615, 52824.072 24/03/22,05:14:02,02,10,1, 11.9,1,1, 1.223, 10509.877, 413.614, 52824.087 24/03/22,05:14:02,03,10,1, 11.9,1,1, 1.223, 10509.866, 413.627, 52824.100 24/03/22,05:14:02,04,10,1, 11.9,1,1, 1.223, 10509.850, 413.618, 52824.098 24/03/22,05:14:02,05,10,1, 11.9,1,1, 1.223, 10509.898, 413.615, 52824.121 24/03/22,05:14:02,06,10,1, 11.9,1,1, 1.223, 10509.856, 413.618, 52824.120 24/03/22,05:14:02,07,10,1, 11.9,1,1, 1.223, 10509.857, 413.629, 52824.120 24/03/22,05:14:02,08,10,1, 11.9,1,1, 1.223, 10509.878, 413.617, 52824.123 24/03/22,05:14:02,09,10,1, 11.9,1,1, 1.223, 10509.869, 413.634, 52824.062 24/03/22,05:14:02,10,10,1, 11.9,1,1, 1.223, 10509.852, 413.608, 52824.103 24/03/22,05:14:02,11,10,1, 11.9,1,1, 1.223, 10509.858, 413.634, 52824.085 24/03/22,05:14:02,12,10,1, 11.9,1,1, 1.223, 10509.877, 413.626, 52824.105 24/03/22,05:14:02,13,10,1, 11.9,1,1, 1.223, 10509.854, 413.611, 52824.025 24/03/22,05:14:02,14,10,1, 11.9,1,1, 1.223, 10509.887, 413.601, 52824.070 24/03/22,05:14:02,15,10,1, 11.9,1,1, 1.223, 10509.888, 413.617, 52824.153 24/03/22,05:14:02,16,10,1, 11.9,1,1, 1.223, 10509.848, 413.618, 52824.081 24/03/22,05:14:02,17,10,1, 11.9,1,1, 1.223, 10509.856, 413.596, 52824.067 24/03/22,05:14:02,18,10,1, 11.9,1,1, 1.223, 10509.861, 413.604, 52824.066 24/03/22,05:14:02,19,10,1, 11.9,1,1, 1.223, 10509.871, 413.581, 52824.068 24/03/22,05:14:03,00,10,1, 11.9,1,1, 1.221, 10509.870, 413.581, 52824.068 24/03/22,05:14:03,01,10,1, 11.9,1,1, 1.221, 10509.846, 413.588, 52824.032 24/03/22,05:14:03,02,10,1, 11.9,1,1, 1.221, 10509.861, 413.583, 52824.066 24/03/22,05:14:03,03,10,1, 11.9,1,1, 1.221, 10509.846, 413.606, 52824.083 24/03/22,05:14:03,04,10,1, 11.9,1,1, 1.221, 10509.853, 413.617, 52824.110 24/03/22,05:14:03,05,10,1, 11.9,1,1, 1.221, 10509.844, 413.575, 52823.928 24/03/22,05:14:03,06,10,1, 11.9,1,1, 1.221, 10509.833, 413.594, 52824.101 24/03/22,05:14:03,07,10,1, 11.9,1,1, 1.221, 10509.848, 413.600, 52824.121 24/03/22,05:14:03,08,10,1, 11.9,1,1, 1.221, 10509.850, 413.597, 52824.121 24/03/22,05:14:03,09,10,1, 11.9,1,1, 1.221, 10509.847, 413.580, 52824.054 24/03/22,05:14:03,10,10,1, 11.9,1,1, 1.221, 10509.848, 413.576, 52824.058 24/03/22,05:14:03,11,10,1, 11.9,1,1, 1.221, 10509.836, 413.588, 52824.034 24/03/22,05:14:03,12,10,1, 11.9,1,1, 1.221, 10509.846, 413.618, 52824.108 24/03/22,05:14:03,13,10,1, 11.9,1,1, 1.221, 10509.847, 413.574, 52824.034 24/03/22,05:14:03,14,10,1, 11.9,1,1, 1.221, 10509.858, 413.594, 52824.007 24/03/22,05:14:03,15,10,1, 11.9,1,1, 1.221, 10509.836, 413.601, 52824.063 24/03/22,05:14:03,16,10,1, 11.9,1,1, 1.221, 10509.858, 413.584, 52824.042 24/03/22,05:14:03,17,10,1, 11.9,1,1, 1.221, 10509.860, 413.576, 52824.036 24/03/22,05:14:03,18,10,1, 11.9,1,1, 1.221, 10509.880, 413.540, 52823.873 24/03/22,05:14:03,19,10,1, 11.9,1,1, 1.221, 10509.876, 413.539, 52824.026 24/03/22,05:14:04,00,10,1, 11.8,1,1, 1.223, 10509.870, 413.539, 52824.026 24/03/22,05:14:04,01,10,1, 11.8,1,1, 1.223, 10509.850, 413.570, 52823.993 24/03/22,05:14:04,02,10,1, 11.8,1,1, 1.223, 10509.833, 413.554, 52824.037 24/03/22,05:14:04,03,10,1, 11.8,1,1, 1.223, 10509.830, 413.551, 52824.058 24/03/22,05:14:04,04,10,1, 11.8,1,1, 1.223, 10509.848, 413.561, 52823.984 24/03/22,05:14:04,05,10,1, 11.8,1,1, 1.223, 10509.846, 413.555, 52824.048 24/03/22,05:14:04,06,10,1, 11.8,1,1, 1.223, 10509.834, 413.569, 52824.051 24/03/22,05:14:04,07,10,1, 11.8,1,1, 1.223, 10509.831, 413.539, 52824.018 24/03/22,05:14:04,08,10,1, 11.8,1,1, 1.223, 10509.837, 413.533, 52824.019 24/03/22,05:14:04,09,10,1, 11.8,1,1, 1.223, 10509.848, 413.539, 52823.988 24/03/22,05:14:04,10,10,1, 11.8,1,1, 1.223, 10509.818, 413.546, 52824.020 24/03/22,05:14:04,11,10,1, 11.8,1,1, 1.223, 10509.842, 413.550, 52824.041 24/03/22,05:14:04,12,10,1, 11.8,1,1, 1.223, 10509.821, 413.546, 52823.993 24/03/22,05:14:04,13,10,1, 11.8,1,1, 1.223, 10509.809, 413.559, 52824.002 24/03/22,05:14:04,14,10,1, 11.8,1,1, 1.223, 10509.819, 413.541, 52824.035 24/03/22,05:14:04,15,10,1, 11.8,1,1, 1.223, 10509.821, 413.576, 52824.028 24/03/22,05:14:04,16,10,1, 11.8,1,1, 1.223, 10509.832, 413.529, 52824.017 24/03/22,05:14:04,17,10,1, 11.8,1,1, 1.223, 10509.826, 413.517, 52824.002 24/03/22,05:14:04,18,10,1, 11.8,1,1, 1.223, 10509.843, 413.498, 52824.019 24/03/22,05:14:04,19,10,1, 11.8,1,1, 1.223, 10509.820, 413.529, 52824.033 24/03/22,05:14:05,00,11,1, 11.9,1,1, 1.222, 10509.820, 413.529, 52824.033 24/03/22,05:14:05,01,11,1, 11.9,1,1, 1.222, 10509.834, 413.529, 52823.976 24/03/22,05:14:05,02,11,1, 11.9,1,1, 1.222, 10509.798, 413.498, 52824.019 24/03/22,05:14:05,03,11,1, 11.9,1,1, 1.222, 10509.858, 413.509, 52824.003 24/03/22,05:14:05,04,11,1, 11.9,1,1, 1.222, 10509.834, 413.533, 52823.986 24/03/22,05:14:05,05,11,1, 11.9,1,1, 1.222, 10509.822, 413.504, 52823.920 24/03/22,05:14:05,06,11,1, 11.9,1,1, 1.222, 10509.829, 413.517, 52823.976 24/03/22,05:14:05,07,11,1, 11.9,1,1, 1.222, 10509.791, 413.482, 52823.972 24/03/22,05:14:05,08,11,1, 11.9,1,1, 1.222, 10509.839, 413.499, 52823.969 24/03/22,05:14:05,09,11,1, 11.9,1,1, 1.222, 10509.839, 413.493, 52823.999 24/03/22,05:14:05,10,11,1, 11.9,1,1, 1.222, 10509.793, 413.499, 52824.003 24/03/22,05:14:05,11,11,1, 11.9,1,1, 1.222, 10509.826, 413.516, 52824.007 24/03/22,05:14:05,12,11,1, 11.9,1,1, 1.222, 10509.835, 413.478, 52824.027 24/03/22,05:14:05,13,11,1, 11.9,1,1, 1.222, 10509.827, 413.488, 52824.000 24/03/22,05:14:05,14,11,1, 11.9,1,1, 1.222, 10509.826, 413.525, 52824.025 24/03/22,05:14:05,15,11,1, 11.9,1,1, 1.222, 10509.827, 413.505, 52824.010 24/03/22,05:14:05,16,11,1, 11.9,1,1, 1.222, 10509.847, 413.487, 52823.996 24/03/22,05:14:05,17,11,1, 11.9,1,1, 1.222, 10509.812, 413.489, 52824.005 24/03/22,05:14:05,18,11,1, 11.9,1,1, 1.222, 10509.823, 413.461, 52824.005 24/03/22,05:14:05,19,11,1, 11.9,1,1, 1.222, 10509.831, 413.479, 52823.992 24/03/22,05:14:06,00,10,1, 12.0,1,1, 1.222, 10509.828, 413.479, 52823.992 24/03/22,05:14:06,01,10,1, 12.0,1,1, 1.222, 10509.829, 413.467, 52823.954 24/03/22,05:14:06,02,10,1, 12.0,1,1, 1.222, 10509.846, 413.454, 52824.003 24/03/22,05:14:06,03,10,1, 12.0,1,1, 1.222, 10509.820, 413.467, 52824.030 24/03/22,05:14:06,04,10,1, 12.0,1,1, 1.222, 10509.819, 413.428, 52823.941 24/03/22,05:14:06,05,10,1, 12.0,1,1, 1.222, 10509.802, 413.441, 52823.945 24/03/22,05:14:06,06,10,1, 12.0,1,1, 1.222, 10509.827, 413.429, 52823.979 24/03/22,05:14:06,07,10,1, 12.0,1,1, 1.222, 10509.835, 413.457, 52823.963 24/03/22,05:14:06,08,10,1, 12.0,1,1, 1.222, 10509.827, 413.450, 52823.953 24/03/22,05:14:06,09,10,1, 12.0,1,1, 1.222, 10509.810, 413.459, 52823.937 24/03/22,05:14:06,10,10,1, 12.0,1,1, 1.222, 10509.815, 413.443, 52823.957 24/03/22,05:14:06,11,10,1, 12.0,1,1, 1.222, 10509.830, 413.457, 52824.004 24/03/22,05:14:06,12,10,1, 12.0,1,1, 1.222, 10509.836, 413.436, 52823.968 24/03/22,05:14:06,13,10,1, 12.0,1,1, 1.222, 10509.848, 413.450, 52823.955 24/03/22,05:14:06,14,10,1, 12.0,1,1, 1.222, 10509.813, 413.425, 52823.971 24/03/22,05:14:06,15,10,1, 12.0,1,1, 1.222, 10509.832, 413.421, 52824.004 24/03/22,05:14:06,16,10,1, 12.0,1,1, 1.222, 10509.815, 413.461, 52823.992 24/03/22,05:14:06,17,10,1, 12.0,1,1, 1.222, 10509.815, 413.414, 52823.930 24/03/22,05:14:06,18,10,1, 12.0,1,1, 1.222, 10509.805, 413.422, 52823.939 24/03/22,05:14:06,19,10,1, 12.0,1,1, 1.222, 10509.777, 413.428, 52823.979 24/03/22,05:14:07,00,11,1, 11.9,1,1, 1.222, 10509.770, 413.428, 52823.979 24/03/22,05:14:07,01,11,1, 11.9,1,1, 1.222, 10509.807, 413.393, 52823.954 24/03/22,05:14:07,02,11,1, 11.9,1,1, 1.222, 10509.789, 413.398, 52823.920 24/03/22,05:14:07,03,11,1, 11.9,1,1, 1.222, 10509.805, 413.424, 52823.943 24/03/22,05:14:07,04,11,1, 11.9,1,1, 1.222, 10509.810, 413.402, 52823.964 24/03/22,05:14:07,05,11,1, 11.9,1,1, 1.222, 10509.805, 413.386, 52823.815 24/03/22,05:14:07,06,11,1, 11.9,1,1, 1.222, 10509.853, 413.402, 52824.010 24/03/22,05:14:07,07,11,1, 11.9,1,1, 1.222, 10509.802, 413.397, 52823.857 24/03/22,05:14:07,08,11,1, 11.9,1,1, 1.222, 10509.801, 413.413, 52823.934 24/03/22,05:14:07,09,11,1, 11.9,1,1, 1.222, 10509.810, 413.409, 52823.886 24/03/22,05:14:07,10,11,1, 11.9,1,1, 1.222, 10509.813, 413.382, 52823.955 24/03/22,05:14:07,11,11,1, 11.9,1,1, 1.222, 10509.825, 413.400, 52823.933 24/03/22,05:14:07,12,11,1, 11.9,1,1, 1.222, 10509.819, 413.392, 52823.885 24/03/22,05:14:07,13,11,1, 11.9,1,1, 1.222, 10509.810, 413.371, 52823.909 24/03/22,05:14:07,14,11,1, 11.9,1,1, 1.222, 10509.822, 413.391, 52823.932 24/03/22,05:14:07,15,11,1, 11.9,1,1, 1.222, 10509.826, 413.378, 52823.895 24/03/22,05:14:07,16,11,1, 11.9,1,1, 1.222, 10509.811, 413.368, 52823.887 24/03/22,05:14:07,17,11,1, 11.9,1,1, 1.222, 10509.831, 413.376, 52823.960 24/03/22,05:14:07,18,11,1, 11.9,1,1, 1.222, 10509.849, 413.359, 52823.927 24/03/22,05:14:07,19,11,1, 11.9,1,1, 1.222, 10509.834, 413.368, 52823.893 24/03/22,05:14:08,00,11,1, 11.9,1,1, 1.222, 10509.828, 413.368, 52823.893 24/03/22,05:14:08,01,11,1, 11.9,1,1, 1.222, 10509.830, 413.387, 52823.921 24/03/22,05:14:08,02,11,1, 11.9,1,1, 1.222, 10509.832, 413.371, 52823.948 24/03/22,05:14:08,03,11,1, 11.9,1,1, 1.222, 10509.816, 413.385, 52823.944 24/03/22,05:14:08,04,11,1, 11.9,1,1, 1.222, 10509.820, 413.364, 52823.955 24/03/22,05:14:08,05,11,1, 11.9,1,1, 1.222, 10509.850, 413.351, 52823.930 24/03/22,05:14:08,06,11,1, 11.9,1,1, 1.222, 10509.818, 413.365, 52823.940 24/03/22,05:14:08,07,11,1, 11.9,1,1, 1.222, 10509.832, 413.344, 52823.919 24/03/22,05:14:08,08,11,1, 11.9,1,1, 1.222, 10509.839, 413.350, 52823.896 24/03/22,05:14:08,09,11,1, 11.9,1,1, 1.222, 10509.860, 413.332, 52823.901 24/03/22,05:14:08,10,11,1, 11.9,1,1, 1.222, 10509.825, 413.309, 52823.786 24/03/22,05:14:08,11,11,1, 11.9,1,1, 1.222, 10509.839, 413.333, 52823.922 24/03/22,05:14:08,12,11,1, 11.9,1,1, 1.222, 10509.846, 413.349, 52823.938 24/03/22,05:14:08,13,11,1, 11.9,1,1, 1.222, 10509.843, 413.334, 52823.893 24/03/22,05:14:08,14,11,1, 11.9,1,1, 1.222, 10509.812, 413.343, 52823.895 24/03/22,05:14:08,15,11,1, 11.9,1,1, 1.222, 10509.847, 413.351, 52823.913 24/03/22,05:14:08,16,11,1, 11.9,1,1, 1.222, 10509.843, 413.340, 52823.910 24/03/22,05:14:08,17,11,1, 11.9,1,1, 1.222, 10509.854, 413.363, 52823.928 24/03/22,05:14:08,18,11,1, 11.9,1,1, 1.222, 10509.836, 413.322, 52823.879 24/03/22,05:14:08,19,11,1, 11.9,1,1, 1.222, 10509.820, 413.321, 52823.802 24/03/22,05:14:09,00,11,1, 11.9,1,1, 1.224, 10509.812, 413.321, 52823.802 24/03/22,05:14:09,01,11,1, 11.9,1,1, 1.224, 10509.855, 413.323, 52823.890 24/03/22,05:14:09,02,11,1, 11.9,1,1, 1.224, 10509.834, 413.312, 52823.931 24/03/22,05:14:09,03,11,1, 11.9,1,1, 1.224, 10509.840, 413.327, 52824.135 24/03/22,05:14:09,04,11,1, 11.9,1,1, 1.224, 10509.862, 413.309, 52823.735 24/03/22,05:14:09,05,11,1, 11.9,1,1, 1.224, 10509.860, 413.329, 52823.773 24/03/22,05:14:09,06,11,1, 11.9,1,1, 1.224, 10509.811, 413.322, 52823.901 24/03/22,05:14:09,07,11,1, 11.9,1,1, 1.224, 10509.829, 413.300, 52823.824 24/03/22,05:14:09,08,11,1, 11.9,1,1, 1.224, 10509.834, 413.308, 52823.861 24/03/22,05:14:09,09,11,1, 11.9,1,1, 1.224, 10509.846, 413.294, 52823.837 24/03/22,05:14:09,10,11,1, 11.9,1,1, 1.224, 10509.844, 413.316, 52823.877 24/03/22,05:14:09,11,11,1, 11.9,1,1, 1.224, 10509.842, 413.316, 52823.833 24/03/22,05:14:09,12,11,1, 11.9,1,1, 1.224, 10509.839, 413.324, 52823.816 24/03/22,05:14:09,13,11,1, 11.9,1,1, 1.224, 10509.834, 413.319, 52823.920 24/03/22,05:14:09,14,11,1, 11.9,1,1, 1.224, 10509.852, 413.290, 52823.852 24/03/22,05:14:09,15,11,1, 11.9,1,1, 1.224, 10509.855, 413.276, 52823.846 24/03/22,05:14:09,16,11,1, 11.9,1,1, 1.224, 10509.850, 413.288, 52823.868 24/03/22,05:14:09,17,11,1, 11.9,1,1, 1.224, 10509.849, 413.298, 52823.847 24/03/22,05:14:09,18,11,1, 11.9,1,1, 1.224, 10509.842, 413.304, 52823.880 24/03/22,05:14:09,19,11,1, 11.9,1,1, 1.224, 10509.856, 413.309, 52823.840 24/03/22,05:14:10,00,11,1, 12.0,1,1, 1.223, 10509.853, 413.309, 52823.840 24/03/22,05:14:10,01,11,1, 12.0,1,1, 1.223, 10509.836, 413.275, 52823.877 24/03/22,05:14:10,02,11,1, 12.0,1,1, 1.223, 10509.874, 413.284, 52823.888 24/03/22,05:14:10,03,11,1, 12.0,1,1, 1.223, 10509.852, 413.260, 52823.811 24/03/22,05:14:10,04,11,1, 12.0,1,1, 1.223, 10509.857, 413.262, 52823.819 24/03/22,05:14:10,05,11,1, 12.0,1,1, 1.223, 10509.849, 413.283, 52823.872 24/03/22,05:14:10,06,11,1, 12.0,1,1, 1.223, 10509.853, 413.265, 52823.834 24/03/22,05:14:10,07,11,1, 12.0,1,1, 1.223, 10509.826, 413.268, 52823.797 24/03/22,05:14:10,08,11,1, 12.0,1,1, 1.223, 10509.833, 413.254, 52823.839 24/03/22,05:14:10,09,11,1, 12.0,1,1, 1.223, 10509.836, 413.262, 52823.830 24/03/22,05:14:10,10,11,1, 12.0,1,1, 1.223, 10509.849, 413.265, 52823.870 24/03/22,05:14:10,11,11,1, 12.0,1,1, 1.223, 10509.860, 413.256, 52823.824 24/03/22,05:14:10,12,11,1, 12.0,1,1, 1.223, 10509.853, 413.251, 52823.811 24/03/22,05:14:10,13,11,1, 12.0,1,1, 1.223, 10509.844, 413.227, 52823.834 24/03/22,05:14:10,14,11,1, 12.0,1,1, 1.223, 10509.855, 413.253, 52823.850 24/03/22,05:14:10,15,11,1, 12.0,1,1, 1.223, 10509.867, 413.263, 52823.827 24/03/22,05:14:10,16,11,1, 12.0,1,1, 1.223, 10509.855, 413.221, 52823.614 24/03/22,05:14:10,17,11,1, 12.0,1,1, 1.223, 10509.843, 413.242, 52823.831 24/03/22,05:14:10,18,11,1, 12.0,1,1, 1.223, 10509.834, 413.274, 52823.837 24/03/22,05:14:10,19,11,1, 12.0,1,1, 1.223, 10509.857, 413.256, 52823.806 24/03/22,05:14:11,00,11,1, 11.8,1,1, 1.226, 10509.853, 413.256, 52823.806 24/03/22,05:14:11,01,11,1, 11.8,1,1, 1.226, 10509.870, 413.223, 52823.667 24/03/22,05:14:11,02,11,1, 11.8,1,1, 1.226, 10509.851, 413.248, 52823.919 24/03/22,05:14:11,03,11,1, 11.8,1,1, 1.226, 10509.886, 413.227, 52823.606 24/03/22,05:14:11,04,11,1, 11.8,1,1, 1.226, 10509.841, 413.218, 52823.911 24/03/22,05:14:11,05,11,1, 11.8,1,1, 1.226, 10509.832, 413.222, 52823.802 24/03/22,05:14:11,06,11,1, 11.8,1,1, 1.226, 10509.833, 413.222, 52823.842 24/03/22,05:14:11,07,11,1, 11.8,1,1, 1.226, 10509.878, 413.202, 52823.763 24/03/22,05:14:11,08,11,1, 11.8,1,1, 1.226, 10509.848, 413.204, 52823.796 24/03/22,05:14:11,09,11,1, 11.8,1,1, 1.226, 10509.871, 413.213, 52823.860 24/03/22,05:14:11,10,11,1, 11.8,1,1, 1.226, 10509.881, 413.227, 52823.846 24/03/22,05:14:11,11,11,1, 11.8,1,1, 1.226, 10509.860, 413.181, 52823.873 24/03/22,05:14:11,12,11,1, 11.8,1,1, 1.226, 10509.860, 413.191, 52823.800 24/03/22,05:14:11,13,11,1, 11.8,1,1, 1.226, 10509.889, 413.203, 52823.790 24/03/22,05:14:11,14,11,1, 11.8,1,1, 1.226, 10509.871, 413.217, 52823.845 24/03/22,05:14:11,15,11,1, 11.8,1,1, 1.226, 10509.883, 413.186, 52823.854 24/03/22,05:14:11,16,11,1, 11.8,1,1, 1.226, 10509.870, 413.184, 52823.805 24/03/22,05:14:11,17,11,1, 11.8,1,1, 1.226, 10509.879, 413.180, 52823.808 24/03/22,05:14:11,18,11,1, 11.8,1,1, 1.226, 10509.869, 413.196, 52823.854 24/03/22,05:14:11,19,11,1, 11.8,1,1, 1.226, 10509.865, 413.221, 52823.832 24/03/22,05:14:12,00,12,1, 11.9,1,1, 1.223, 10509.862, 413.221, 52823.832 24/03/22,05:14:12,01,12,1, 11.9,1,1, 1.223, 10509.899, 413.207, 52823.836 24/03/22,05:14:12,02,12,1, 11.9,1,1, 1.223, 10509.877, 413.205, 52823.853 24/03/22,05:14:12,03,12,1, 11.9,1,1, 1.223, 10509.902, 413.193, 52823.824 24/03/22,05:14:12,04,12,1, 11.9,1,1, 1.223, 10509.888, 413.186, 52823.796 24/03/22,05:14:12,05,12,1, 11.9,1,1, 1.223, 10509.865, 413.206, 52823.853 24/03/22,05:14:12,06,12,1, 11.9,1,1, 1.223, 10509.890, 413.192, 52823.866 24/03/22,05:14:12,07,12,1, 11.9,1,1, 1.223, 10509.882, 413.175, 52823.762 24/03/22,05:14:12,08,12,1, 11.9,1,1, 1.223, 10509.881, 413.187, 52823.761 24/03/22,05:14:12,09,12,1, 11.9,1,1, 1.223, 10509.887, 413.183, 52823.794 24/03/22,05:14:12,10,12,1, 11.9,1,1, 1.223, 10509.867, 413.187, 52823.809 24/03/22,05:14:12,11,12,1, 11.9,1,1, 1.223, 10509.897, 413.214, 52823.794 24/03/22,05:14:12,12,12,1, 11.9,1,1, 1.223, 10509.910, 413.180, 52823.779 24/03/22,05:14:12,13,12,1, 11.9,1,1, 1.223, 10509.901, 413.171, 52823.818 24/03/22,05:14:12,14,12,1, 11.9,1,1, 1.223, 10509.909, 413.183, 52823.778 24/03/22,05:14:12,15,12,1, 11.9,1,1, 1.223, 10509.888, 413.173, 52823.739 24/03/22,05:14:12,16,12,1, 11.9,1,1, 1.223, 10509.887, 413.155, 52823.747 24/03/22,05:14:12,17,12,1, 11.9,1,1, 1.223, 10509.881, 413.176, 52823.735 24/03/22,05:14:12,18,12,1, 11.9,1,1, 1.223, 10509.880, 413.170, 52823.760 24/03/22,05:14:12,19,12,1, 11.9,1,1, 1.223, 10509.895, 413.158, 52823.774 24/03/22,05:14:13,00,11,1, 11.9,1,1, 1.224, 10509.895, 413.158, 52823.774 24/03/22,05:14:13,01,11,1, 11.9,1,1, 1.224, 10509.890, 413.165, 52823.777 24/03/22,05:14:13,02,11,1, 11.9,1,1, 1.224, 10509.885, 413.169, 52823.827 24/03/22,05:14:13,03,11,1, 11.9,1,1, 1.224, 10509.873, 413.151, 52823.801 24/03/22,05:14:13,04,11,1, 11.9,1,1, 1.224, 10509.907, 413.156, 52823.764 24/03/22,05:14:13,05,11,1, 11.9,1,1, 1.224, 10509.884, 413.145, 52823.750 24/03/22,05:14:13,06,11,1, 11.9,1,1, 1.224, 10509.881, 413.147, 52823.731 24/03/22,05:14:13,07,11,1, 11.9,1,1, 1.224, 10509.883, 413.147, 52823.754 24/03/22,05:14:13,08,11,1, 11.9,1,1, 1.224, 10509.898, 413.157, 52823.753 24/03/22,05:14:13,09,11,1, 11.9,1,1, 1.224, 10509.912, 413.135, 52823.736 24/03/22,05:14:13,10,11,1, 11.9,1,1, 1.224, 10509.877, 413.135, 52823.743 24/03/22,05:14:13,11,11,1, 11.9,1,1, 1.224, 10509.891, 413.132, 52823.762 24/03/22,05:14:13,12,11,1, 11.9,1,1, 1.224, 10509.919, 413.143, 52823.762 24/03/22,05:14:13,13,11,1, 11.9,1,1, 1.224, 10509.901, 413.135, 52823.749 24/03/22,05:14:13,14,11,1, 11.9,1,1, 1.224, 10509.896, 413.136, 52823.701 24/03/22,05:14:13,15,11,1, 11.9,1,1, 1.224, 10509.893, 413.140, 52823.746 24/03/22,05:14:13,16,11,1, 11.9,1,1, 1.224, 10509.918, 413.137, 52823.744 24/03/22,05:14:13,17,11,1, 11.9,1,1, 1.224, 10509.911, 413.131, 52823.769 24/03/22,05:14:13,18,11,1, 11.9,1,1, 1.224, 10509.915, 413.138, 52823.695 24/03/22,05:14:13,19,11,1, 11.9,1,1, 1.224, 10509.894, 413.115, 52823.740 24/03/22,05:14:14,00,11,1, 11.9,1,1, 1.221, 10509.887, 413.115, 52823.740 24/03/22,05:14:14,01,11,1, 11.9,1,1, 1.221, 10509.917, 413.138, 52823.756 24/03/22,05:14:14,02,11,1, 11.9,1,1, 1.221, 10509.900, 413.131, 52823.736 24/03/22,05:14:14,03,11,1, 11.9,1,1, 1.221, 10509.926, 413.113, 52823.698 24/03/22,05:14:14,04,11,1, 11.9,1,1, 1.221, 10509.921, 413.121, 52823.702 24/03/22,05:14:14,05,11,1, 11.9,1,1, 1.221, 10509.937, 413.102, 52823.726 24/03/22,05:14:14,06,11,1, 11.9,1,1, 1.221, 10509.916, 413.109, 52823.702 24/03/22,05:14:14,07,11,1, 11.9,1,1, 1.221, 10509.905, 413.105, 52823.721 24/03/22,05:14:14,08,11,1, 11.9,1,1, 1.221, 10509.922, 413.093, 52823.733 24/03/22,05:14:14,09,11,1, 11.9,1,1, 1.221, 10509.908, 413.103, 52823.680 24/03/22,05:14:14,10,11,1, 11.9,1,1, 1.221, 10509.911, 413.082, 52823.689 24/03/22,05:14:14,11,11,1, 11.9,1,1, 1.221, 10509.928, 413.088, 52823.691 24/03/22,05:14:14,12,11,1, 11.9,1,1, 1.221, 10509.926, 413.109, 52823.732 24/03/22,05:14:14,13,11,1, 11.9,1,1, 1.221, 10509.905, 413.114, 52823.749 24/03/22,05:14:14,14,11,1, 11.9,1,1, 1.221, 10509.932, 413.093, 52823.721 24/03/22,05:14:14,15,11,1, 11.9,1,1, 1.221, 10509.926, 413.065, 52823.724 24/03/22,05:14:14,16,11,1, 11.9,1,1, 1.221, 10509.916, 413.070, 52823.662 24/03/22,05:14:14,17,11,1, 11.9,1,1, 1.221, 10509.939, 413.097, 52823.673 24/03/22,05:14:14,18,11,1, 11.9,1,1, 1.221, 10509.930, 413.096, 52823.707 24/03/22,05:14:14,19,11,1, 11.9,1,1, 1.221, 10509.925, 413.096, 52823.709 24/03/22,05:14:15,00,11,1, 11.8,1,1, 1.223, 10509.920, 413.096, 52823.709 24/03/22,05:14:15,01,11,1, 11.8,1,1, 1.223, 10509.934, 413.066, 52823.690 24/03/22,05:14:15,02,11,1, 11.8,1,1, 1.223, 10509.945, 413.060, 52823.686 24/03/22,05:14:15,03,11,1, 11.8,1,1, 1.223, 10509.944, 413.067, 52823.699 24/03/22,05:14:15,04,11,1, 11.8,1,1, 1.223, 10509.916, 413.063, 52823.696 24/03/22,05:14:15,05,11,1, 11.8,1,1, 1.223, 10509.932, 413.055, 52823.676 24/03/22,05:14:15,06,11,1, 11.8,1,1, 1.223, 10509.936, 413.063, 52823.673 24/03/22,05:14:15,07,11,1, 11.8,1,1, 1.223, 10509.936, 413.033, 52823.684 24/03/22,05:14:15,08,11,1, 11.8,1,1, 1.223, 10509.937, 413.024, 52823.708 24/03/22,05:14:15,09,11,1, 11.8,1,1, 1.223, 10509.956, 413.041, 52823.697 24/03/22,05:14:15,10,11,1, 11.8,1,1, 1.223, 10509.940, 413.041, 52823.661 24/03/22,05:14:15,11,11,1, 11.8,1,1, 1.223, 10509.945, 413.036, 52823.678 24/03/22,05:14:15,12,11,1, 11.8,1,1, 1.223, 10509.960, 413.035, 52823.703 24/03/22,05:14:15,13,11,1, 11.8,1,1, 1.223, 10509.939, 413.049, 52823.707 24/03/22,05:14:15,14,11,1, 11.8,1,1, 1.223, 10509.931, 413.029, 52823.677 24/03/22,05:14:15,15,11,1, 11.8,1,1, 1.223, 10509.959, 413.059, 52823.719 24/03/22,05:14:15,16,11,1, 11.8,1,1, 1.223, 10509.984, 413.007, 52823.596 24/03/22,05:14:15,17,11,1, 11.8,1,1, 1.223, 10509.929, 413.019, 52823.802 24/03/22,05:14:15,18,11,1, 11.8,1,1, 1.223, 10509.958, 413.022, 52823.752 24/03/22,05:14:15,19,11,1, 11.8,1,1, 1.223, 10509.960, 413.033, 52823.697 24/03/22,05:14:16,00,11,1, 11.9,1,1, 1.222, 10509.953, 413.033, 52823.697 24/03/22,05:14:16,01,11,1, 11.9,1,1, 1.222, 10509.978, 413.047, 52823.714 24/03/22,05:14:16,02,11,1, 11.9,1,1, 1.222, 10509.939, 413.029, 52823.680 24/03/22,05:14:16,03,11,1, 11.9,1,1, 1.222, 10509.960, 413.029, 52823.706 24/03/22,05:14:16,04,11,1, 11.9,1,1, 1.222, 10509.971, 413.029, 52823.673 24/03/22,05:14:16,05,11,1, 11.9,1,1, 1.222, 10509.968, 413.047, 52823.692 24/03/22,05:14:16,06,11,1, 11.9,1,1, 1.222, 10509.961, 413.034, 52823.692 24/03/22,05:14:16,07,11,1, 11.9,1,1, 1.222, 10509.976, 413.017, 52823.676 24/03/22,05:14:16,08,11,1, 11.9,1,1, 1.222, 10509.961, 413.029, 52823.710 24/03/22,05:14:16,09,11,1, 11.9,1,1, 1.222, 10509.983, 413.016, 52823.704 24/03/22,05:14:16,10,11,1, 11.9,1,1, 1.222, 10509.970, 413.020, 52823.655 24/03/22,05:14:16,11,11,1, 11.9,1,1, 1.222, 10509.970, 413.005, 52823.657 24/03/22,05:14:16,12,11,1, 11.9,1,1, 1.222, 10509.990, 413.020, 52823.641 24/03/22,05:14:16,13,11,1, 11.9,1,1, 1.222, 10509.976, 413.010, 52823.666 24/03/22,05:14:16,14,11,1, 11.9,1,1, 1.222, 10509.980, 413.020, 52823.697 24/03/22,05:14:16,15,11,1, 11.9,1,1, 1.222, 10509.976, 412.993, 52823.663 24/03/22,05:14:16,16,11,1, 11.9,1,1, 1.222, 10509.977, 413.008, 52823.659 24/03/22,05:14:16,17,11,1, 11.9,1,1, 1.222, 10509.967, 413.007, 52823.657 24/03/22,05:14:16,18,11,1, 11.9,1,1, 1.222, 10509.993, 413.011, 52823.666 24/03/22,05:14:16,19,11,1, 11.9,1,1, 1.222, 10509.997, 412.999, 52823.652 24/03/22,05:14:17,00,12,1, 11.9,1,1, 1.225, 10509.995, 412.999, 52823.652 24/03/22,05:14:17,01,12,1, 11.9,1,1, 1.225, 10510.015, 413.017, 52823.817 24/03/22,05:14:17,02,12,1, 11.9,1,1, 1.225, 10509.989, 413.023, 52823.521 24/03/22,05:14:17,03,12,1, 11.9,1,1, 1.225, 10509.964, 412.977, 52823.607 24/03/22,05:14:17,04,12,1, 11.9,1,1, 1.225, 10509.981, 412.983, 52823.657 24/03/22,05:14:17,05,12,1, 11.9,1,1, 1.225, 10509.986, 412.994, 52823.640 24/03/22,05:14:17,06,12,1, 11.9,1,1, 1.225, 10509.985, 412.995, 52823.653 24/03/22,05:14:17,07,12,1, 11.9,1,1, 1.225, 10509.994, 412.988, 52823.686 24/03/22,05:14:17,08,12,1, 11.9,1,1, 1.225, 10509.979, 413.011, 52823.694 24/03/22,05:14:17,09,12,1, 11.9,1,1, 1.225, 10510.015, 412.973, 52823.660 24/03/22,05:14:17,10,12,1, 11.9,1,1, 1.225, 10509.988, 412.974, 52823.658 24/03/22,05:14:17,11,12,1, 11.9,1,1, 1.225, 10509.992, 412.992, 52823.666 24/03/22,05:14:17,12,12,1, 11.9,1,1, 1.225, 10509.990, 412.987, 52823.649 24/03/22,05:14:17,13,12,1, 11.9,1,1, 1.225, 10509.992, 412.993, 52823.676 24/03/22,05:14:17,14,12,1, 11.9,1,1, 1.225, 10509.984, 412.978, 52823.700 24/03/22,05:14:17,15,12,1, 11.9,1,1, 1.225, 10509.965, 412.976, 52823.666 24/03/22,05:14:17,16,12,1, 11.9,1,1, 1.225, 10509.992, 412.988, 52823.662 24/03/22,05:14:17,17,12,1, 11.9,1,1, 1.225, 10510.025, 412.985, 52823.647 24/03/22,05:14:17,18,12,1, 11.9,1,1, 1.225, 10509.988, 412.972, 52823.666 24/03/22,05:14:17,19,12,1, 11.9,1,1, 1.225, 10509.992, 412.967, 52823.634 24/03/22,05:14:18,00,10,1, 11.8,1,1, 1.225, 10509.987, 412.967, 52823.634 24/03/22,05:14:18,01,10,1, 11.8,1,1, 1.225, 10510.014, 412.972, 52823.659 24/03/22,05:14:18,02,10,1, 11.8,1,1, 1.225, 10510.018, 412.977, 52823.669 24/03/22,05:14:18,03,10,1, 11.8,1,1, 1.225, 10510.017, 412.974, 52823.671 24/03/22,05:14:18,04,10,1, 11.8,1,1, 1.225, 10510.021, 412.954, 52823.645 24/03/22,05:14:18,05,10,1, 11.8,1,1, 1.225, 10510.004, 412.964, 52823.618 24/03/22,05:14:18,06,10,1, 11.8,1,1, 1.225, 10510.019, 412.957, 52823.604 24/03/22,05:14:18,07,10,1, 11.8,1,1, 1.225, 10510.014, 412.958, 52823.607 24/03/22,05:14:18,08,10,1, 11.8,1,1, 1.225, 10510.003, 412.975, 52823.630 24/03/22,05:14:18,09,10,1, 11.8,1,1, 1.225, 10510.004, 412.956, 52823.636 24/03/22,05:14:18,10,10,1, 11.8,1,1, 1.225, 10510.009, 412.974, 52823.657 24/03/22,05:14:18,11,10,1, 11.8,1,1, 1.225, 10510.039, 412.958, 52823.656 24/03/22,05:14:18,12,10,1, 11.8,1,1, 1.225, 10510.033, 412.969, 52823.633 24/03/22,05:14:18,13,10,1, 11.8,1,1, 1.225, 10510.060, 412.922, 52823.346 24/03/22,05:14:18,14,10,1, 11.8,1,1, 1.225, 10509.999, 412.956, 52823.631 24/03/22,05:14:18,15,10,1, 11.8,1,1, 1.225, 10510.001, 412.970, 52823.633 24/03/22,05:14:18,16,10,1, 11.8,1,1, 1.225, 10509.999, 412.950, 52823.647 24/03/22,05:14:18,17,10,1, 11.8,1,1, 1.225, 10510.008, 412.943, 52823.639 24/03/22,05:14:18,18,10,1, 11.8,1,1, 1.225, 10510.042, 412.950, 52823.627 24/03/22,05:14:18,19,10,1, 11.8,1,1, 1.225, 10510.030, 412.936, 52823.694 24/03/22,05:14:19,00,10,1, 11.9,1,1, 1.225, 10510.029, 412.936, 52823.694 24/03/22,05:14:19,01,10,1, 11.9,1,1, 1.225, 10510.039, 412.959, 52823.631 24/03/22,05:14:19,02,10,1, 11.9,1,1, 1.225, 10510.012, 412.941, 52823.608 24/03/22,05:14:19,03,10,1, 11.9,1,1, 1.225, 10510.012, 412.920, 52823.654 24/03/22,05:14:19,04,10,1, 11.9,1,1, 1.225, 10510.028, 412.931, 52823.595 24/03/22,05:14:19,05,10,1, 11.9,1,1, 1.225, 10510.021, 412.920, 52823.674 24/03/22,05:14:19,06,10,1, 11.9,1,1, 1.225, 10510.048, 412.940, 52823.590 24/03/22,05:14:19,07,10,1, 11.9,1,1, 1.225, 10510.029, 412.940, 52823.615 24/03/22,05:14:19,08,10,1, 11.9,1,1, 1.225, 10510.035, 412.932, 52823.618 24/03/22,05:14:19,09,10,1, 11.9,1,1, 1.225, 10510.025, 412.937, 52823.642 24/03/22,05:14:19,10,10,1, 11.9,1,1, 1.225, 10510.027, 412.903, 52823.630 24/03/22,05:14:19,11,10,1, 11.9,1,1, 1.225, 10510.031, 412.910, 52823.646 24/03/22,05:14:19,12,10,1, 11.9,1,1, 1.225, 10510.029, 412.899, 52823.625 24/03/22,05:14:19,13,10,1, 11.9,1,1, 1.225, 10510.044, 412.931, 52823.607 24/03/22,05:14:19,14,10,1, 11.9,1,1, 1.225, 10510.016, 412.927, 52823.608 24/03/22,05:14:19,15,10,1, 11.9,1,1, 1.225, 10510.032, 412.893, 52823.590 24/03/22,05:14:19,16,10,1, 11.9,1,1, 1.225, 10510.018, 412.923, 52823.592 24/03/22,05:14:19,17,10,1, 11.9,1,1, 1.225, 10510.015, 412.911, 52823.635 24/03/22,05:14:19,18,10,1, 11.9,1,1, 1.225, 10510.020, 412.927, 52823.645 24/03/22,05:14:19,19,10,1, 11.9,1,1, 1.225, 10510.035, 412.920, 52823.612 24/03/22,05:14:20,00,10,1, 11.9,1,1, 1.223, 10510.029, 412.920, 52823.612 24/03/22,05:14:20,01,10,1, 11.9,1,1, 1.223, 10510.012, 412.898, 52823.595 24/03/22,05:14:20,02,10,1, 11.9,1,1, 1.223, 10510.023, 412.910, 52823.613 24/03/22,05:14:20,03,10,1, 11.9,1,1, 1.223, 10510.019, 412.883, 52823.602 24/03/22,05:14:20,04,10,1, 11.9,1,1, 1.223, 10510.032, 412.901, 52823.585 24/03/22,05:14:20,05,10,1, 11.9,1,1, 1.223, 10510.047, 412.918, 52823.579 24/03/22,05:14:20,06,10,1, 11.9,1,1, 1.223, 10510.050, 412.922, 52823.589 24/03/22,05:14:20,07,10,1, 11.9,1,1, 1.223, 10510.035, 412.906, 52823.561 24/03/22,05:14:20,08,10,1, 11.9,1,1, 1.223, 10510.041, 412.895, 52823.488 24/03/22,05:14:20,09,10,1, 11.9,1,1, 1.223, 10510.017, 412.887, 52823.606 24/03/22,05:14:20,10,10,1, 11.9,1,1, 1.223, 10510.051, 412.893, 52823.579 24/03/22,05:14:20,11,10,1, 11.9,1,1, 1.223, 10510.020, 412.908, 52823.532 24/03/22,05:14:20,12,10,1, 11.9,1,1, 1.223, 10510.048, 412.902, 52823.548 24/03/22,05:14:20,13,10,1, 11.9,1,1, 1.223, 10510.032, 412.919, 52823.559 24/03/22,05:14:20,14,10,1, 11.9,1,1, 1.223, 10510.037, 412.908, 52823.540 24/03/22,05:14:20,15,10,1, 11.9,1,1, 1.223, 10510.059, 412.924, 52823.556 24/03/22,05:14:20,16,10,1, 11.9,1,1, 1.223, 10510.036, 412.888, 52823.542 24/03/22,05:14:20,17,10,1, 11.9,1,1, 1.223, 10510.034, 412.903, 52823.596 24/03/22,05:14:20,18,10,1, 11.9,1,1, 1.223, 10510.037, 412.894, 52823.516 24/03/22,05:14:20,19,10,1, 11.9,1,1, 1.223, 10510.014, 412.903, 52823.535 24/03/22,05:14:21,00,10,1, 11.9,1,1, 1.223, 10510.012, 412.903, 52823.535 24/03/22,05:14:21,01,10,1, 11.9,1,1, 1.223, 10510.065, 412.918, 52823.565 24/03/22,05:14:21,02,10,1, 11.9,1,1, 1.223, 10510.061, 412.904, 52823.542 24/03/22,05:14:21,03,10,1, 11.9,1,1, 1.223, 10510.055, 412.901, 52823.529 24/03/22,05:14:21,04,10,1, 11.9,1,1, 1.223, 10510.052, 412.873, 52823.558 24/03/22,05:14:21,05,10,1, 11.9,1,1, 1.223, 10510.029, 412.892, 52823.531 24/03/22,05:14:21,06,10,1, 11.9,1,1, 1.223, 10510.041, 412.859, 52823.523 24/03/22,05:14:21,07,10,1, 11.9,1,1, 1.223, 10510.025, 412.878, 52823.540 24/03/22,05:14:21,08,10,1, 11.9,1,1, 1.223, 10510.045, 412.856, 52823.532 24/03/22,05:14:21,09,10,1, 11.9,1,1, 1.223, 10510.055, 412.867, 52823.528 24/03/22,05:14:21,10,10,1, 11.9,1,1, 1.223, 10510.024, 412.865, 52823.548 24/03/22,05:14:21,11,10,1, 11.9,1,1, 1.223, 10510.018, 412.887, 52823.513 24/03/22,05:14:21,12,10,1, 11.9,1,1, 1.223, 10510.031, 412.885, 52823.493 24/03/22,05:14:21,13,10,1, 11.9,1,1, 1.223, 10510.038, 412.883, 52823.523 24/03/22,05:14:21,14,10,1, 11.9,1,1, 1.223, 10510.008, 412.877, 52823.557 24/03/22,05:14:21,15,10,1, 11.9,1,1, 1.223, 10510.041, 412.872, 52823.542 24/03/22,05:14:21,16,10,1, 11.9,1,1, 1.223, 10510.037, 412.882, 52823.500 24/03/22,05:14:21,17,10,1, 11.9,1,1, 1.223, 10510.041, 412.876, 52823.554 24/03/22,05:14:21,18,10,1, 11.9,1,1, 1.223, 10510.035, 412.874, 52823.522 24/03/22,05:14:21,19,10,1, 11.9,1,1, 1.223, 10510.047, 412.880, 52823.549 24/03/22,05:14:22,00,11,1, 11.9,1,1, 1.223, 10510.045, 412.880, 52823.549 24/03/22,05:14:22,01,11,1, 11.9,1,1, 1.223, 10510.047, 412.868, 52823.536 24/03/22,05:14:22,02,11,1, 11.9,1,1, 1.223, 10510.061, 412.871, 52823.510 24/03/22,05:14:22,03,11,1, 11.9,1,1, 1.223, 10510.037, 412.853, 52823.516 24/03/22,05:14:22,04,11,1, 11.9,1,1, 1.223, 10510.051, 412.880, 52823.488 24/03/22,05:14:22,05,11,1, 11.9,1,1, 1.223, 10510.049, 412.886, 52823.529 24/03/22,05:14:22,06,11,1, 11.9,1,1, 1.223, 10510.033, 412.862, 52823.528 24/03/22,05:14:22,07,11,1, 11.9,1,1, 1.223, 10510.045, 412.862, 52823.531 24/03/22,05:14:22,08,11,1, 11.9,1,1, 1.223, 10510.042, 412.862, 52823.535 24/03/22,05:14:22,09,11,1, 11.9,1,1, 1.223, 10510.038, 412.855, 52823.517 24/03/22,05:14:22,10,11,1, 11.9,1,1, 1.223, 10510.040, 412.866, 52823.538 24/03/22,05:14:22,11,11,1, 11.9,1,1, 1.223, 10510.040, 412.853, 52823.525 24/03/22,05:14:22,12,11,1, 11.9,1,1, 1.223, 10510.049, 412.853, 52823.517 24/03/22,05:14:22,13,11,1, 11.9,1,1, 1.223, 10510.078, 412.852, 52823.494 24/03/22,05:14:22,14,11,1, 11.9,1,1, 1.223, 10510.060, 412.862, 52823.508 24/03/22,05:14:22,15,11,1, 11.9,1,1, 1.223, 10510.045, 412.872, 52823.537 24/03/22,05:14:22,16,11,1, 11.9,1,1, 1.223, 10510.031, 412.840, 52823.539 24/03/22,05:14:22,17,11,1, 11.9,1,1, 1.223, 10510.060, 412.837, 52823.561 24/03/22,05:14:22,18,11,1, 11.9,1,1, 1.223, 10510.054, 412.824, 52823.503 24/03/22,05:14:22,19,11,1, 11.9,1,1, 1.223, 10510.040, 412.878, 52823.500 24/03/22,05:14:23,00,11,1, 12.0,1,1, 1.216, 10510.037, 412.878, 52823.500 24/03/22,05:14:23,01,11,1, 12.0,1,1, 1.216, 10510.075, 412.873, 52823.540 24/03/22,05:14:23,02,11,1, 12.0,1,1, 1.216, 10510.043, 412.882, 52823.492 24/03/22,05:14:23,03,11,1, 12.0,1,1, 1.216, 10510.048, 412.851, 52823.502 24/03/22,05:14:23,04,11,1, 12.0,1,1, 1.216, 10510.047, 412.851, 52823.484 24/03/22,05:14:23,05,11,1, 12.0,1,1, 1.216, 10510.070, 412.876, 52823.474 24/03/22,05:14:23,06,11,1, 12.0,1,1, 1.216, 10510.061, 412.874, 52823.490 24/03/22,05:14:23,07,11,1, 12.0,1,1, 1.216, 10510.068, 412.850, 52823.525 24/03/22,05:14:23,08,11,1, 12.0,1,1, 1.216, 10510.075, 412.855, 52823.474 24/03/22,05:14:23,09,11,1, 12.0,1,1, 1.216, 10510.074, 412.857, 52823.494 24/03/22,05:14:23,10,11,1, 12.0,1,1, 1.216, 10510.071, 412.873, 52823.474 24/03/22,05:14:23,11,11,1, 12.0,1,1, 1.216, 10510.043, 412.834, 52823.510 24/03/22,05:14:23,12,11,1, 12.0,1,1, 1.216, 10510.061, 412.870, 52823.544 24/03/22,05:14:23,13,11,1, 12.0,1,1, 1.216, 10510.046, 412.851, 52823.506 24/03/22,05:14:23,14,11,1, 12.0,1,1, 1.216, 10510.074, 412.842, 52823.510 24/03/22,05:14:23,15,11,1, 12.0,1,1, 1.216, 10510.072, 412.847, 52823.485 24/03/22,05:14:23,16,11,1, 12.0,1,1, 1.216, 10510.083, 412.841, 52823.483 24/03/22,05:14:23,17,11,1, 12.0,1,1, 1.216, 10510.067, 412.835, 52823.502 24/03/22,05:14:23,18,11,1, 12.0,1,1, 1.216, 10510.076, 412.859, 52823.495 24/03/22,05:14:23,19,11,1, 12.0,1,1, 1.216, 10510.064, 412.848, 52823.515 24/03/22,05:14:24,00,10,1, 11.8,1,1, 1.222, 10510.062, 412.848, 52823.515 24/03/22,05:14:24,01,10,1, 11.8,1,1, 1.222, 10510.074, 412.826, 52823.495 24/03/22,05:14:24,02,10,1, 11.8,1,1, 1.222, 10510.069, 412.850, 52823.528 24/03/22,05:14:24,03,10,1, 11.8,1,1, 1.222, 10510.073, 412.844, 52823.465 24/03/22,05:14:24,04,10,1, 11.8,1,1, 1.222, 10510.060, 412.827, 52823.445 24/03/22,05:14:24,05,10,1, 11.8,1,1, 1.222, 10510.078, 412.848, 52823.488 24/03/22,05:14:24,06,10,1, 11.8,1,1, 1.222, 10510.070, 412.841, 52823.527 24/03/22,05:14:24,07,10,1, 11.8,1,1, 1.222, 10510.058, 412.814, 52823.479 24/03/22,05:14:24,08,10,1, 11.8,1,1, 1.222, 10510.035, 412.841, 52823.451 24/03/22,05:14:24,09,10,1, 11.8,1,1, 1.222, 10510.060, 412.832, 52823.487 24/03/22,05:14:24,10,10,1, 11.8,1,1, 1.222, 10510.066, 412.846, 52823.543 24/03/22,05:14:24,11,10,1, 11.8,1,1, 1.222, 10510.061, 412.851, 52823.481 24/03/22,05:14:24,12,10,1, 11.8,1,1, 1.222, 10510.064, 412.833, 52823.440 24/03/22,05:14:24,13,10,1, 11.8,1,1, 1.222, 10510.079, 412.848, 52823.458 24/03/22,05:14:24,14,10,1, 11.8,1,1, 1.222, 10510.093, 412.810, 52823.455 24/03/22,05:14:24,15,10,1, 11.8,1,1, 1.222, 10510.089, 412.823, 52823.467 24/03/22,05:14:24,16,10,1, 11.8,1,1, 1.222, 10510.088, 412.843, 52823.460 24/03/22,05:14:24,17,10,1, 11.8,1,1, 1.222, 10510.082, 412.822, 52823.449 24/03/22,05:14:24,18,10,1, 11.8,1,1, 1.222, 10510.088, 412.811, 52823.428 24/03/22,05:14:24,19,10,1, 11.8,1,1, 1.222, 10510.077, 412.813, 52823.420 24/03/22,05:14:25,00,10,1, 11.8,1,1, 1.220, 10510.070, 412.813, 52823.420 24/03/22,05:14:25,01,10,1, 11.8,1,1, 1.220, 10510.080, 412.818, 52823.478 24/03/22,05:14:25,02,10,1, 11.8,1,1, 1.220, 10510.085, 412.821, 52823.448 24/03/22,05:14:25,03,10,1, 11.8,1,1, 1.220, 10510.106, 412.806, 52823.451 24/03/22,05:14:25,04,10,1, 11.8,1,1, 1.220, 10510.081, 412.812, 52823.450 24/03/22,05:14:25,05,10,1, 11.8,1,1, 1.220, 10510.089, 412.812, 52823.405 24/03/22,05:14:25,06,10,1, 11.8,1,1, 1.220, 10510.073, 412.834, 52823.443 24/03/22,05:14:25,07,10,1, 11.8,1,1, 1.220, 10510.084, 412.814, 52823.426 24/03/22,05:14:25,08,10,1, 11.8,1,1, 1.220, 10510.076, 412.771, 52823.423 24/03/22,05:14:25,09,10,1, 11.8,1,1, 1.220, 10510.078, 412.806, 52823.400 24/03/22,05:14:25,10,10,1, 11.8,1,1, 1.220, 10510.089, 412.817, 52823.410 24/03/22,05:14:25,11,10,1, 11.8,1,1, 1.220, 10510.091, 412.772, 52823.449 24/03/22,05:14:25,12,10,1, 11.8,1,1, 1.220, 10510.055, 412.800, 52823.482 24/03/22,05:14:25,13,10,1, 11.8,1,1, 1.220, 10510.098, 412.781, 52823.480 24/03/22,05:14:25,14,10,1, 11.8,1,1, 1.220, 10510.072, 412.801, 52823.514 24/03/22,05:14:25,15,10,1, 11.8,1,1, 1.220, 10510.114, 412.797, 52823.397 24/03/22,05:14:25,16,10,1, 11.8,1,1, 1.220, 10510.087, 412.769, 52823.370 24/03/22,05:14:25,17,10,1, 11.8,1,1, 1.220, 10510.092, 412.778, 52823.398 24/03/22,05:14:25,18,10,1, 11.8,1,1, 1.220, 10510.102, 412.792, 52823.459 24/03/22,05:14:25,19,10,1, 11.8,1,1, 1.220, 10510.095, 412.786, 52823.420 24/03/22,05:14:26,00,09,1, 12.0,1,1, 1.224, 10510.087, 412.786, 52823.420 24/03/22,05:14:26,01,09,1, 12.0,1,1, 1.224, 10510.086, 412.789, 52823.393 24/03/22,05:14:26,02,09,1, 12.0,1,1, 1.224, 10510.097, 412.804, 52823.470 24/03/22,05:14:26,03,09,1, 12.0,1,1, 1.224, 10510.080, 412.785, 52823.452 24/03/22,05:14:26,04,09,1, 12.0,1,1, 1.224, 10510.105, 412.791, 52823.386 24/03/22,05:14:26,05,09,1, 12.0,1,1, 1.224, 10510.102, 412.763, 52823.381 24/03/22,05:14:26,06,09,1, 12.0,1,1, 1.224, 10510.075, 412.776, 52823.441 24/03/22,05:14:26,07,09,1, 12.0,1,1, 1.224, 10510.074, 412.797, 52823.398 24/03/22,05:14:26,08,09,1, 12.0,1,1, 1.224, 10510.111, 412.772, 52823.385 24/03/22,05:14:26,09,09,1, 12.0,1,1, 1.224, 10510.106, 412.774, 52823.373 24/03/22,05:14:26,10,09,1, 12.0,1,1, 1.224, 10510.099, 412.787, 52823.404 24/03/22,05:14:26,11,09,1, 12.0,1,1, 1.224, 10510.104, 412.772, 52823.472 24/03/22,05:14:26,12,09,1, 12.0,1,1, 1.224, 10510.110, 412.775, 52823.421 24/03/22,05:14:26,13,09,1, 12.0,1,1, 1.224, 10510.107, 412.762, 52823.398 24/03/22,05:14:26,14,09,1, 12.0,1,1, 1.224, 10510.093, 412.779, 52823.422 24/03/22,05:14:26,15,09,1, 12.0,1,1, 1.224, 10510.109, 412.816, 52823.440 24/03/22,05:14:26,16,09,1, 12.0,1,1, 1.224, 10510.086, 412.786, 52823.418 24/03/22,05:14:26,17,09,1, 12.0,1,1, 1.224, 10510.089, 412.781, 52823.386 24/03/22,05:14:26,18,09,1, 12.0,1,1, 1.224, 10510.103, 412.775, 52823.403 24/03/22,05:14:26,19,09,1, 12.0,1,1, 1.224, 10510.091, 412.774, 52823.364 24/03/22,05:14:27,00,09,1, 11.9,1,1, 1.224, 10510.087, 412.774, 52823.364 24/03/22,05:14:27,01,09,1, 11.9,1,1, 1.224, 10510.090, 412.776, 52823.423 24/03/22,05:14:27,02,09,1, 11.9,1,1, 1.224, 10510.096, 412.771, 52823.410 24/03/22,05:14:27,03,09,1, 11.9,1,1, 1.224, 10510.120, 412.789, 52823.491 24/03/22,05:14:27,04,09,1, 11.9,1,1, 1.224, 10510.138, 412.790, 52823.425 24/03/22,05:14:27,05,09,1, 11.9,1,1, 1.224, 10510.110, 412.761, 52823.358 24/03/22,05:14:27,06,09,1, 11.9,1,1, 1.224, 10510.122, 412.773, 52823.427 24/03/22,05:14:27,07,09,1, 11.9,1,1, 1.224, 10510.107, 412.771, 52823.544 24/03/22,05:14:27,08,09,1, 11.9,1,1, 1.224, 10510.112, 412.754, 52823.357 24/03/22,05:14:27,09,09,1, 11.9,1,1, 1.224, 10510.118, 412.785, 52823.352 24/03/22,05:14:27,10,09,1, 11.9,1,1, 1.224, 10510.109, 412.800, 52823.388 24/03/22,05:14:27,11,09,1, 11.9,1,1, 1.224, 10510.113, 412.772, 52823.434 24/03/22,05:14:27,12,09,1, 11.9,1,1, 1.224, 10510.105, 412.799, 52823.379 24/03/22,05:14:27,13,09,1, 11.9,1,1, 1.224, 10510.084, 412.771, 52823.357 24/03/22,05:14:27,14,09,1, 11.9,1,1, 1.224, 10510.127, 412.766, 52823.393 24/03/22,05:14:27,15,09,1, 11.9,1,1, 1.224, 10510.116, 412.751, 52823.408 24/03/22,05:14:27,16,09,1, 11.9,1,1, 1.224, 10510.127, 412.771, 52823.409 24/03/22,05:14:27,17,09,1, 11.9,1,1, 1.224, 10510.110, 412.764, 52823.386 24/03/22,05:14:27,18,09,1, 11.9,1,1, 1.224, 10510.137, 412.788, 52823.377 24/03/22,05:14:27,19,09,1, 11.9,1,1, 1.224, 10510.141, 412.774, 52823.445 24/03/22,05:14:28,00,10,1, 12.0,1,1, 1.220, 10510.137, 412.774, 52823.445 24/03/22,05:14:28,01,10,1, 12.0,1,1, 1.220, 10510.144, 412.757, 52823.374 24/03/22,05:14:28,02,10,1, 12.0,1,1, 1.220, 10510.121, 412.777, 52823.367 24/03/22,05:14:28,03,10,1, 12.0,1,1, 1.220, 10510.138, 412.776, 52823.372 24/03/22,05:14:28,04,10,1, 12.0,1,1, 1.220, 10510.109, 412.772, 52823.432 24/03/22,05:14:28,05,10,1, 12.0,1,1, 1.220, 10510.117, 412.783, 52823.378 24/03/22,05:14:28,06,10,1, 12.0,1,1, 1.220, 10510.109, 412.784, 52823.351 24/03/22,05:14:28,07,10,1, 12.0,1,1, 1.220, 10510.155, 412.759, 52823.340 24/03/22,05:14:28,08,10,1, 12.0,1,1, 1.220, 10510.134, 412.777, 52823.390 24/03/22,05:14:28,09,10,1, 12.0,1,1, 1.220, 10510.095, 412.766, 52823.439 24/03/22,05:14:28,10,10,1, 12.0,1,1, 1.220, 10510.156, 412.757, 52823.368 24/03/22,05:14:28,11,10,1, 12.0,1,1, 1.220, 10510.118, 412.760, 52823.345 24/03/22,05:14:28,12,10,1, 12.0,1,1, 1.220, 10510.132, 412.774, 52823.385 24/03/22,05:14:28,13,10,1, 12.0,1,1, 1.220, 10510.126, 412.771, 52823.391 24/03/22,05:14:28,14,10,1, 12.0,1,1, 1.220, 10510.133, 412.770, 52823.421 24/03/22,05:14:28,15,10,1, 12.0,1,1, 1.220, 10510.137, 412.778, 52823.368 24/03/22,05:14:28,16,10,1, 12.0,1,1, 1.220, 10510.152, 412.761, 52823.333 24/03/22,05:14:28,17,10,1, 12.0,1,1, 1.220, 10510.144, 412.752, 52823.331 24/03/22,05:14:28,18,10,1, 12.0,1,1, 1.220, 10510.152, 412.759, 52823.392 24/03/22,05:14:28,19,10,1, 12.0,1,1, 1.220, 10510.159, 412.765, 52823.366 24/03/22,05:14:29,00,10,1, 11.8,1,1, 1.225, 10510.154, 412.765, 52823.366 24/03/22,05:14:29,01,10,1, 11.8,1,1, 1.225, 10510.118, 412.776, 52823.362 24/03/22,05:14:29,02,10,1, 11.8,1,1, 1.225, 10510.155, 412.766, 52823.359 24/03/22,05:14:29,03,10,1, 11.8,1,1, 1.225, 10510.157, 412.781, 52823.326 24/03/22,05:14:29,04,10,1, 11.8,1,1, 1.225, 10510.140, 412.780, 52823.358 24/03/22,05:14:29,05,10,1, 11.8,1,1, 1.225, 10510.138, 412.767, 52823.370 24/03/22,05:14:29,06,10,1, 11.8,1,1, 1.225, 10510.130, 412.776, 52823.382 24/03/22,05:14:29,07,10,1, 11.8,1,1, 1.225, 10510.152, 412.751, 52823.351 24/03/22,05:14:29,08,10,1, 11.8,1,1, 1.225, 10510.161, 412.793, 52823.373 24/03/22,05:14:29,09,10,1, 11.8,1,1, 1.225, 10510.168, 412.773, 52823.335 24/03/22,05:14:29,10,10,1, 11.8,1,1, 1.225, 10510.152, 412.762, 52823.362 24/03/22,05:14:29,11,10,1, 11.8,1,1, 1.225, 10510.146, 412.764, 52823.342 24/03/22,05:14:29,12,10,1, 11.8,1,1, 1.225, 10510.156, 412.772, 52823.352 24/03/22,05:14:29,13,10,1, 11.8,1,1, 1.225, 10510.144, 412.769, 52823.330 24/03/22,05:14:29,14,10,1, 11.8,1,1, 1.225, 10510.151, 412.757, 52823.351 24/03/22,05:14:29,15,10,1, 11.8,1,1, 1.225, 10510.143, 412.752, 52823.318 24/03/22,05:14:29,16,10,1, 11.8,1,1, 1.225, 10510.159, 412.794, 52823.348 24/03/22,05:14:29,17,10,1, 11.8,1,1, 1.225, 10510.162, 412.763, 52823.374 24/03/22,05:14:29,18,10,1, 11.8,1,1, 1.225, 10510.157, 412.779, 52823.348 24/03/22,05:14:29,19,10,1, 11.8,1,1, 1.225, 10510.149, 412.765, 52823.326 24/03/22,05:14:30,00,11,1, 11.9,1,1, 1.226, 10510.145, 412.765, 52823.326 24/03/22,05:14:30,01,11,1, 11.9,1,1, 1.226, 10510.188, 412.773, 52823.353 24/03/22,05:14:30,02,11,1, 11.9,1,1, 1.226, 10510.161, 412.773, 52823.339 24/03/22,05:14:30,03,11,1, 11.9,1,1, 1.226, 10510.160, 412.762, 52823.361 24/03/22,05:14:30,04,11,1, 11.9,1,1, 1.226, 10510.163, 412.786, 52823.324 24/03/22,05:14:30,05,11,1, 11.9,1,1, 1.226, 10510.161, 412.770, 52823.386 24/03/22,05:14:30,06,11,1, 11.9,1,1, 1.226, 10510.160, 412.781, 52823.329 24/03/22,05:14:30,07,11,1, 11.9,1,1, 1.226, 10510.157, 412.776, 52823.335 24/03/22,05:14:30,08,11,1, 11.9,1,1, 1.226, 10510.193, 412.773, 52823.321 24/03/22,05:14:30,09,11,1, 11.9,1,1, 1.226, 10510.176, 412.782, 52823.379 24/03/22,05:14:30,10,11,1, 11.9,1,1, 1.226, 10510.176, 412.770, 52823.299 24/03/22,05:14:30,11,11,1, 11.9,1,1, 1.226, 10510.176, 412.775, 52823.312 24/03/22,05:14:30,12,11,1, 11.9,1,1, 1.226, 10510.182, 412.749, 52823.352 24/03/22,05:14:30,13,11,1, 11.9,1,1, 1.226, 10510.172, 412.774, 52823.356 24/03/22,05:14:30,14,11,1, 11.9,1,1, 1.226, 10510.173, 412.774, 52823.338 24/03/22,05:14:30,15,11,1, 11.9,1,1, 1.226, 10510.168, 412.755, 52823.344 24/03/22,05:14:30,16,11,1, 11.9,1,1, 1.226, 10510.173, 412.781, 52823.335 24/03/22,05:14:30,17,11,1, 11.9,1,1, 1.226, 10510.174, 412.779, 52823.317 24/03/22,05:14:30,18,11,1, 11.9,1,1, 1.226, 10510.136, 412.783, 52823.362 24/03/22,05:14:30,19,11,1, 11.9,1,1, 1.226, 10510.183, 412.769, 52823.341 24/03/22,05:14:31,00,10,1, 11.9,1,1, 1.222, 10510.179, 412.769, 52823.341 24/03/22,05:14:31,01,10,1, 11.9,1,1, 1.222, 10510.164, 412.784, 52823.308 24/03/22,05:14:31,02,10,1, 11.9,1,1, 1.222, 10510.172, 412.798, 52823.307 24/03/22,05:14:31,03,10,1, 11.9,1,1, 1.222, 10510.179, 412.787, 52823.360 24/03/22,05:14:31,04,10,1, 11.9,1,1, 1.222, 10510.169, 412.811, 52823.355 24/03/22,05:14:31,05,10,1, 11.9,1,1, 1.222, 10510.179, 412.787, 52823.265 24/03/22,05:14:31,06,10,1, 11.9,1,1, 1.222, 10510.182, 412.785, 52823.326 24/03/22,05:14:31,07,10,1, 11.9,1,1, 1.222, 10510.152, 412.782, 52823.376 24/03/22,05:14:31,08,10,1, 11.9,1,1, 1.222, 10510.181, 412.793, 52823.303 24/03/22,05:14:31,09,10,1, 11.9,1,1, 1.222, 10510.180, 412.793, 52823.273 24/03/22,05:14:31,10,10,1, 11.9,1,1, 1.222, 10510.187, 412.789, 52823.287 24/03/22,05:14:31,11,10,1, 11.9,1,1, 1.222, 10510.183, 412.764, 52823.319 24/03/22,05:14:31,12,10,1, 11.9,1,1, 1.222, 10510.161, 412.785, 52823.398 24/03/22,05:14:31,13,10,1, 11.9,1,1, 1.222, 10510.190, 412.789, 52823.246 24/03/22,05:14:31,14,10,1, 11.9,1,1, 1.222, 10510.143, 412.778, 52823.267 24/03/22,05:14:31,15,10,1, 11.9,1,1, 1.222, 10510.158, 412.794, 52823.326 24/03/22,05:14:31,16,10,1, 11.9,1,1, 1.222, 10510.188, 412.811, 52823.300 24/03/22,05:14:31,17,10,1, 11.9,1,1, 1.222, 10510.179, 412.797, 52823.311 24/03/22,05:14:31,18,10,1, 11.9,1,1, 1.222, 10510.179, 412.791, 52823.314 24/03/22,05:14:31,19,10,1, 11.9,1,1, 1.222, 10510.174, 412.761, 52823.317 24/03/22,05:14:32,00,10,1, 11.9,1,1, 1.225, 10510.170, 412.761, 52823.317 24/03/22,05:14:32,01,10,1, 11.9,1,1, 1.225, 10510.205, 412.809, 52823.299 24/03/22,05:14:32,02,10,1, 11.9,1,1, 1.225, 10510.180, 412.790, 52823.321 24/03/22,05:14:32,03,10,1, 11.9,1,1, 1.225, 10510.191, 412.811, 52823.323 24/03/22,05:14:32,04,10,1, 11.9,1,1, 1.225, 10510.173, 412.781, 52823.323 24/03/22,05:14:32,05,10,1, 11.9,1,1, 1.225, 10510.178, 412.791, 52823.318 24/03/22,05:14:32,06,10,1, 11.9,1,1, 1.225, 10510.193, 412.812, 52823.334 24/03/22,05:14:32,07,10,1, 11.9,1,1, 1.225, 10510.173, 412.783, 52823.296 24/03/22,05:14:32,08,10,1, 11.9,1,1, 1.225, 10510.184, 412.822, 52823.381 24/03/22,05:14:32,09,10,1, 11.9,1,1, 1.225, 10510.188, 412.802, 52823.300 24/03/22,05:14:32,10,10,1, 11.9,1,1, 1.225, 10510.166, 412.794, 52823.298 24/03/22,05:14:32,11,10,1, 11.9,1,1, 1.225, 10510.186, 412.813, 52823.303 24/03/22,05:14:32,12,10,1, 11.9,1,1, 1.225, 10510.155, 412.785, 52823.314 24/03/22,05:14:32,13,10,1, 11.9,1,1, 1.225, 10510.193, 412.782, 52823.313 24/03/22,05:14:32,14,10,1, 11.9,1,1, 1.225, 10510.191, 412.828, 52823.304 24/03/22,05:14:32,15,10,1, 11.9,1,1, 1.225, 10510.173, 412.787, 52823.311 24/03/22,05:14:32,16,10,1, 11.9,1,1, 1.225, 10510.189, 412.811, 52823.311 24/03/22,05:14:32,17,10,1, 11.9,1,1, 1.225, 10510.191, 412.797, 52823.331 24/03/22,05:14:32,18,10,1, 11.9,1,1, 1.225, 10510.182, 412.805, 52823.267 24/03/22,05:14:32,19,10,1, 11.9,1,1, 1.225, 10510.176, 412.798, 52823.307 24/03/22,05:14:33,00,11,1, 11.9,1,1, 1.226, 10510.170, 412.798, 52823.307 24/03/22,05:14:33,01,11,1, 11.9,1,1, 1.226, 10510.186, 412.797, 52823.295 24/03/22,05:14:33,02,11,1, 11.9,1,1, 1.226, 10510.178, 412.815, 52823.281 24/03/22,05:14:33,03,11,1, 11.9,1,1, 1.226, 10510.170, 412.813, 52823.311 24/03/22,05:14:33,04,11,1, 11.9,1,1, 1.226, 10510.198, 412.799, 52823.293 24/03/22,05:14:33,05,11,1, 11.9,1,1, 1.226, 10510.188, 412.805, 52823.265 24/03/22,05:14:33,06,11,1, 11.9,1,1, 1.226, 10510.157, 412.832, 52823.266 24/03/22,05:14:33,07,11,1, 11.9,1,1, 1.226, 10510.166, 412.803, 52823.315 24/03/22,05:14:33,08,11,1, 11.9,1,1, 1.226, 10510.188, 412.795, 52823.279 24/03/22,05:14:33,09,11,1, 11.9,1,1, 1.226, 10510.204, 412.807, 52823.301 24/03/22,05:14:33,10,11,1, 11.9,1,1, 1.226, 10510.177, 412.807, 52823.302 24/03/22,05:14:33,11,11,1, 11.9,1,1, 1.226, 10510.209, 412.794, 52823.273 24/03/22,05:14:33,12,11,1, 11.9,1,1, 1.226, 10510.202, 412.815, 52823.308 24/03/22,05:14:33,13,11,1, 11.9,1,1, 1.226, 10510.181, 412.839, 52823.320 24/03/22,05:14:33,14,11,1, 11.9,1,1, 1.226, 10510.187, 412.801, 52823.318 24/03/22,05:14:33,15,11,1, 11.9,1,1, 1.226, 10510.207, 412.819, 52823.295 24/03/22,05:14:33,16,11,1, 11.9,1,1, 1.226, 10510.184, 412.800, 52823.287 24/03/22,05:14:33,17,11,1, 11.9,1,1, 1.226, 10510.199, 412.847, 52823.298 24/03/22,05:14:33,18,11,1, 11.9,1,1, 1.226, 10510.199, 412.818, 52823.328 24/03/22,05:14:33,19,11,1, 11.9,1,1, 1.226, 10510.208, 412.806, 52823.276 24/03/22,05:14:34,00,10,1, 11.9,1,1, 1.224, 10510.204, 412.806, 52823.276 24/03/22,05:14:34,01,10,1, 11.9,1,1, 1.224, 10510.178, 412.835, 52823.319 24/03/22,05:14:34,02,10,1, 11.9,1,1, 1.224, 10510.185, 412.832, 52823.339 24/03/22,05:14:34,03,10,1, 11.9,1,1, 1.224, 10510.182, 412.820, 52823.234 24/03/22,05:14:34,04,10,1, 11.9,1,1, 1.224, 10510.194, 412.821, 52823.223 24/03/22,05:14:34,05,10,1, 11.9,1,1, 1.224, 10510.184, 412.823, 52823.322 24/03/22,05:14:34,06,10,1, 11.9,1,1, 1.224, 10510.193, 412.825, 52823.288 24/03/22,05:14:34,07,10,1, 11.9,1,1, 1.224, 10510.216, 412.844, 52823.259 24/03/22,05:14:34,08,10,1, 11.9,1,1, 1.224, 10510.190, 412.809, 52823.311 24/03/22,05:14:34,09,10,1, 11.9,1,1, 1.224, 10510.169, 412.833, 52823.283 24/03/22,05:14:34,10,10,1, 11.9,1,1, 1.224, 10510.205, 412.821, 52823.291 24/03/22,05:14:34,11,10,1, 11.9,1,1, 1.224, 10510.196, 412.840, 52823.270 24/03/22,05:14:34,12,10,1, 11.9,1,1, 1.224, 10510.201, 412.824, 52823.316 24/03/22,05:14:34,13,10,1, 11.9,1,1, 1.224, 10510.180, 412.834, 52823.286 24/03/22,05:14:34,14,10,1, 11.9,1,1, 1.224, 10510.190, 412.844, 52823.296 24/03/22,05:14:34,15,10,1, 11.9,1,1, 1.224, 10510.184, 412.842, 52823.275 24/03/22,05:14:34,16,10,1, 11.9,1,1, 1.224, 10510.186, 412.843, 52823.300 24/03/22,05:14:34,17,10,1, 11.9,1,1, 1.224, 10510.210, 412.843, 52823.302 24/03/22,05:14:34,18,10,1, 11.9,1,1, 1.224, 10510.185, 412.834, 52823.279 24/03/22,05:14:34,19,10,1, 11.9,1,1, 1.224, 10510.196, 412.835, 52823.291 24/03/22,05:14:35,00,09,1, 11.9,1,1, 1.224, 10510.195, 412.835, 52823.291 24/03/22,05:14:35,01,09,1, 11.9,1,1, 1.224, 10510.196, 412.839, 52823.222 24/03/22,05:14:35,02,09,1, 11.9,1,1, 1.224, 10510.195, 412.834, 52823.257 24/03/22,05:14:35,03,09,1, 11.9,1,1, 1.224, 10510.164, 412.840, 52823.283 24/03/22,05:14:35,04,09,1, 11.9,1,1, 1.224, 10510.199, 412.836, 52823.313 24/03/22,05:14:35,05,09,1, 11.9,1,1, 1.224, 10510.179, 412.847, 52823.347 24/03/22,05:14:35,06,09,1, 11.9,1,1, 1.224, 10510.209, 412.828, 52823.230 24/03/22,05:14:35,07,09,1, 11.9,1,1, 1.224, 10510.201, 412.840, 52823.236 24/03/22,05:14:35,08,09,1, 11.9,1,1, 1.224, 10510.172, 412.854, 52823.225 24/03/22,05:14:35,09,09,1, 11.9,1,1, 1.224, 10510.197, 412.852, 52823.226 24/03/22,05:14:35,10,09,1, 11.9,1,1, 1.224, 10510.196, 412.821, 52823.217 24/03/22,05:14:35,11,09,1, 11.9,1,1, 1.224, 10510.191, 412.842, 52823.242 24/03/22,05:14:35,12,09,1, 11.9,1,1, 1.224, 10510.201, 412.842, 52823.220 24/03/22,05:14:35,13,09,1, 11.9,1,1, 1.224, 10510.170, 412.851, 52823.154 24/03/22,05:14:35,14,09,1, 11.9,1,1, 1.224, 10510.162, 412.853, 52823.224 24/03/22,05:14:35,15,09,1, 11.9,1,1, 1.224, 10510.152, 412.841, 52823.261 24/03/22,05:14:35,16,09,1, 11.9,1,1, 1.224, 10510.196, 412.836, 52823.231 24/03/22,05:14:35,17,09,1, 11.9,1,1, 1.224, 10510.202, 412.856, 52823.206 24/03/22,05:14:35,18,09,1, 11.9,1,1, 1.224, 10510.201, 412.823, 52823.284 24/03/22,05:14:35,19,09,1, 11.9,1,1, 1.224, 10510.184, 412.846, 52823.224 24/03/22,05:14:36,00,09,1, 11.9,1,1, 1.225, 10510.179, 412.846, 52823.224 24/03/22,05:14:36,01,09,1, 11.9,1,1, 1.225, 10510.189, 412.831, 52823.224 24/03/22,05:14:36,02,09,1, 11.9,1,1, 1.225, 10510.186, 412.853, 52823.259 24/03/22,05:14:36,03,09,1, 11.9,1,1, 1.225, 10510.189, 412.852, 52823.211 24/03/22,05:14:36,04,09,1, 11.9,1,1, 1.225, 10510.195, 412.857, 52823.230 24/03/22,05:14:36,05,09,1, 11.9,1,1, 1.225, 10510.186, 412.849, 52823.248 24/03/22,05:14:36,06,09,1, 11.9,1,1, 1.225, 10510.189, 412.832, 52823.226 24/03/22,05:14:36,07,09,1, 11.9,1,1, 1.225, 10510.179, 412.836, 52823.223 24/03/22,05:14:36,08,09,1, 11.9,1,1, 1.225, 10510.190, 412.841, 52823.252 24/03/22,05:14:36,09,09,1, 11.9,1,1, 1.225, 10510.203, 412.855, 52823.268 24/03/22,05:14:36,10,09,1, 11.9,1,1, 1.225, 10510.171, 412.840, 52823.221 24/03/22,05:14:36,11,09,1, 11.9,1,1, 1.225, 10510.208, 412.837, 52823.222 24/03/22,05:14:36,12,09,1, 11.9,1,1, 1.225, 10510.191, 412.839, 52823.299 24/03/22,05:14:36,13,09,1, 11.9,1,1, 1.225, 10510.203, 412.820, 52823.245 24/03/22,05:14:36,14,09,1, 11.9,1,1, 1.225, 10510.161, 412.848, 52823.062 24/03/22,05:14:36,15,09,1, 11.9,1,1, 1.225, 10510.202, 412.864, 52823.317 24/03/22,05:14:36,16,09,1, 11.9,1,1, 1.225, 10510.223, 412.825, 52823.244 24/03/22,05:14:36,17,09,1, 11.9,1,1, 1.225, 10510.217, 412.840, 52823.229 24/03/22,05:14:36,18,09,1, 11.9,1,1, 1.225, 10510.189, 412.836, 52823.255 24/03/22,05:14:36,19,09,1, 11.9,1,1, 1.225, 10510.181, 412.849, 52823.259 24/03/22,05:14:37,00,09,1, 11.9,1,1, 1.223, 10510.179, 412.849, 52823.259 24/03/22,05:14:37,01,09,1, 11.9,1,1, 1.223, 10510.166, 412.835, 52823.231 24/03/22,05:14:37,02,09,1, 11.9,1,1, 1.223, 10510.179, 412.831, 52823.252 24/03/22,05:14:37,03,09,1, 11.9,1,1, 1.223, 10510.179, 412.838, 52823.266 24/03/22,05:14:37,04,09,1, 11.9,1,1, 1.223, 10510.181, 412.832, 52823.242 24/03/22,05:14:37,05,09,1, 11.9,1,1, 1.223, 10510.187, 412.844, 52823.207 24/03/22,05:14:37,06,09,1, 11.9,1,1, 1.223, 10510.177, 412.850, 52823.245 24/03/22,05:14:37,07,09,1, 11.9,1,1, 1.223, 10510.193, 412.856, 52823.241 24/03/22,05:14:37,08,09,1, 11.9,1,1, 1.223, 10510.174, 412.845, 52823.189 24/03/22,05:14:37,09,09,1, 11.9,1,1, 1.223, 10510.172, 412.853, 52823.195 24/03/22,05:14:37,10,09,1, 11.9,1,1, 1.223, 10510.187, 412.830, 52823.242 24/03/22,05:14:37,11,09,1, 11.9,1,1, 1.223, 10510.174, 412.813, 52823.251 24/03/22,05:14:37,12,09,1, 11.9,1,1, 1.223, 10510.194, 412.852, 52823.263 24/03/22,05:14:37,13,09,1, 11.9,1,1, 1.223, 10510.210, 412.836, 52823.234 24/03/22,05:14:37,14,09,1, 11.9,1,1, 1.223, 10510.190, 412.820, 52823.247 24/03/22,05:14:37,15,09,1, 11.9,1,1, 1.223, 10510.181, 412.837, 52823.244 24/03/22,05:14:37,16,09,1, 11.9,1,1, 1.223, 10510.173, 412.855, 52823.234 24/03/22,05:14:37,17,09,1, 11.9,1,1, 1.223, 10510.178, 412.836, 52823.209 24/03/22,05:14:37,18,09,1, 11.9,1,1, 1.223, 10510.188, 412.834, 52823.277 24/03/22,05:14:37,19,09,1, 11.9,1,1, 1.223, 10510.192, 412.844, 52823.251 24/03/22,05:14:38,00,09,1, 11.9,1,1, 1.223, 10510.187, 412.844, 52823.251 24/03/22,05:14:38,01,09,1, 11.9,1,1, 1.223, 10510.179, 412.841, 52823.240 24/03/22,05:14:38,02,09,1, 11.9,1,1, 1.223, 10510.190, 412.825, 52823.247 24/03/22,05:14:38,03,09,1, 11.9,1,1, 1.223, 10510.199, 412.851, 52823.187 24/03/22,05:14:38,04,09,1, 11.9,1,1, 1.223, 10510.186, 412.839, 52823.214 24/03/22,05:14:38,05,09,1, 11.9,1,1, 1.223, 10510.210, 412.855, 52823.255 24/03/22,05:14:38,06,09,1, 11.9,1,1, 1.223, 10510.207, 412.839, 52823.229 24/03/22,05:14:38,07,09,1, 11.9,1,1, 1.223, 10510.203, 412.867, 52823.191 24/03/22,05:14:38,08,09,1, 11.9,1,1, 1.223, 10510.188, 412.852, 52823.254 24/03/22,05:14:38,09,09,1, 11.9,1,1, 1.223, 10510.170, 412.871, 52823.271 24/03/22,05:14:38,10,09,1, 11.9,1,1, 1.223, 10510.204, 412.842, 52823.180 24/03/22,05:14:38,11,09,1, 11.9,1,1, 1.223, 10510.185, 412.851, 52823.192 24/03/22,05:14:38,12,09,1, 11.9,1,1, 1.223, 10510.197, 412.844, 52823.232 24/03/22,05:14:38,13,09,1, 11.9,1,1, 1.223, 10510.186, 412.852, 52823.222 24/03/22,05:14:38,14,09,1, 11.9,1,1, 1.223, 10510.172, 412.846, 52823.227 24/03/22,05:14:38,15,09,1, 11.9,1,1, 1.223, 10510.178, 412.832, 52823.196 24/03/22,05:14:38,16,09,1, 11.9,1,1, 1.223, 10510.191, 412.863, 52823.231 24/03/22,05:14:38,17,09,1, 11.9,1,1, 1.223, 10510.201, 412.842, 52823.218 24/03/22,05:14:38,18,09,1, 11.9,1,1, 1.223, 10510.180, 412.865, 52823.209 24/03/22,05:14:38,19,09,1, 11.9,1,1, 1.223, 10510.209, 412.862, 52823.260 24/03/22,05:14:39,00,09,1, 11.9,1,1, 1.223, 10510.204, 412.862, 52823.260 24/03/22,05:14:39,01,09,1, 11.9,1,1, 1.223, 10510.186, 412.874, 52823.211 24/03/22,05:14:39,02,09,1, 11.9,1,1, 1.223, 10510.196, 412.879, 52823.212 24/03/22,05:14:39,03,09,1, 11.9,1,1, 1.223, 10510.168, 412.855, 52823.238 24/03/22,05:14:39,04,09,1, 11.9,1,1, 1.223, 10510.194, 412.886, 52823.195 24/03/22,05:14:39,05,09,1, 11.9,1,1, 1.223, 10510.187, 412.865, 52823.184 24/03/22,05:14:39,06,09,1, 11.9,1,1, 1.223, 10510.176, 412.852, 52823.219 24/03/22,05:14:39,07,09,1, 11.9,1,1, 1.223, 10510.186, 412.860, 52823.232 24/03/22,05:14:39,08,09,1, 11.9,1,1, 1.223, 10510.186, 412.846, 52823.223 24/03/22,05:14:39,09,09,1, 11.9,1,1, 1.223, 10510.189, 412.842, 52823.218 24/03/22,05:14:39,10,09,1, 11.9,1,1, 1.223, 10510.153, 412.858, 52823.198 24/03/22,05:14:39,11,09,1, 11.9,1,1, 1.223, 10510.195, 412.856, 52823.224 24/03/22,05:14:39,12,09,1, 11.9,1,1, 1.223, 10510.153, 412.840, 52823.058 24/03/22,05:14:39,13,09,1, 11.9,1,1, 1.223, 10510.125, 412.854, 52823.267 24/03/22,05:14:39,14,09,1, 11.9,1,1, 1.223, 10510.159, 412.863, 52823.221 24/03/22,05:14:39,15,09,1, 11.9,1,1, 1.223, 10510.165, 412.864, 52823.237 24/03/22,05:14:39,16,09,1, 11.9,1,1, 1.223, 10510.173, 412.860, 52823.260 24/03/22,05:14:39,17,09,1, 11.9,1,1, 1.223, 10510.187, 412.865, 52823.186 24/03/22,05:14:39,18,09,1, 11.9,1,1, 1.223, 10510.162, 412.861, 52823.217 24/03/22,05:14:39,19,09,1, 11.9,1,1, 1.223, 10510.166, 412.837, 52823.228 24/03/22,05:14:40,00,09,1, 11.9,1,1, 1.222, 10510.162, 412.837, 52823.228 24/03/22,05:14:40,01,09,1, 11.9,1,1, 1.222, 10510.172, 412.848, 52823.152 24/03/22,05:14:40,02,09,1, 11.9,1,1, 1.222, 10510.208, 412.843, 52823.181 24/03/22,05:14:40,03,09,1, 11.9,1,1, 1.222, 10510.165, 412.842, 52823.177 24/03/22,05:14:40,04,09,1, 11.9,1,1, 1.222, 10510.161, 412.847, 52823.134 24/03/22,05:14:40,05,09,1, 11.9,1,1, 1.222, 10510.181, 412.865, 52823.200 24/03/22,05:14:40,06,09,1, 11.9,1,1, 1.222, 10510.159, 412.846, 52823.200 24/03/22,05:14:40,07,09,1, 11.9,1,1, 1.222, 10510.150, 412.846, 52823.218 24/03/22,05:14:40,08,09,1, 11.9,1,1, 1.222, 10510.176, 412.852, 52823.197 24/03/22,05:14:40,09,09,1, 11.9,1,1, 1.222, 10510.150, 412.850, 52823.197 24/03/22,05:14:40,10,09,1, 11.9,1,1, 1.222, 10510.146, 412.846, 52823.242 24/03/22,05:14:40,11,09,1, 11.9,1,1, 1.222, 10510.150, 412.842, 52823.206 24/03/22,05:14:40,12,09,1, 11.9,1,1, 1.222, 10510.143, 412.858, 52823.188 24/03/22,05:14:40,13,09,1, 11.9,1,1, 1.222, 10510.156, 412.836, 52823.196 24/03/22,05:14:40,14,09,1, 11.9,1,1, 1.222, 10510.153, 412.853, 52823.233 24/03/22,05:14:40,15,09,1, 11.9,1,1, 1.222, 10510.146, 412.854, 52823.191 24/03/22,05:14:40,16,09,1, 11.9,1,1, 1.222, 10510.157, 412.866, 52823.225 24/03/22,05:14:40,17,09,1, 11.9,1,1, 1.222, 10510.175, 412.841, 52823.214 24/03/22,05:14:40,18,09,1, 11.9,1,1, 1.222, 10510.148, 412.853, 52823.166 24/03/22,05:14:40,19,09,1, 11.9,1,1, 1.222, 10510.142, 412.861, 52823.172 24/03/22,05:14:41,00,09,1, 11.9,1,1, 1.222, 10510.137, 412.861, 52823.172 24/03/22,05:14:41,01,09,1, 11.9,1,1, 1.222, 10510.170, 412.829, 52823.188 24/03/22,05:14:41,02,09,1, 11.9,1,1, 1.222, 10510.135, 412.852, 52823.162 24/03/22,05:14:41,03,09,1, 11.9,1,1, 1.222, 10510.160, 412.834, 52823.112 24/03/22,05:14:41,04,09,1, 11.9,1,1, 1.222, 10510.145, 412.837, 52823.117 24/03/22,05:14:41,05,09,1, 11.9,1,1, 1.222, 10510.138, 412.844, 52823.151 24/03/22,05:14:41,06,09,1, 11.9,1,1, 1.222, 10510.162, 412.839, 52823.147 24/03/22,05:14:41,07,09,1, 11.9,1,1, 1.222, 10510.151, 412.841, 52823.114 24/03/22,05:14:41,08,09,1, 11.9,1,1, 1.222, 10510.135, 412.838, 52823.152 24/03/22,05:14:41,09,09,1, 11.9,1,1, 1.222, 10510.134, 412.822, 52823.181 24/03/22,05:14:41,10,09,1, 11.9,1,1, 1.222, 10510.136, 412.857, 52823.236 24/03/22,05:14:41,11,09,1, 11.9,1,1, 1.222, 10510.143, 412.845, 52823.148 24/03/22,05:14:41,12,09,1, 11.9,1,1, 1.222, 10510.138, 412.846, 52823.175 24/03/22,05:14:41,13,09,1, 11.9,1,1, 1.222, 10510.148, 412.844, 52823.208 24/03/22,05:14:41,14,09,1, 11.9,1,1, 1.222, 10510.162, 412.841, 52823.205 24/03/22,05:14:41,15,09,1, 11.9,1,1, 1.222, 10510.141, 412.841, 52823.172 24/03/22,05:14:41,16,09,1, 11.9,1,1, 1.222, 10510.144, 412.852, 52823.164 24/03/22,05:14:41,17,09,1, 11.9,1,1, 1.222, 10510.114, 412.835, 52823.192 24/03/22,05:14:41,18,09,1, 11.9,1,1, 1.222, 10510.122, 412.832, 52823.159 24/03/22,05:14:41,19,09,1, 11.9,1,1, 1.222, 10510.134, 412.851, 52823.114 24/03/22,05:14:42,00,08,1, 12.0,1,1, 1.220, 10510.129, 412.851, 52823.114 24/03/22,05:14:42,01,08,1, 12.0,1,1, 1.220, 10510.131, 412.829, 52823.148 24/03/22,05:14:42,02,08,1, 12.0,1,1, 1.220, 10510.135, 412.812, 52823.193 24/03/22,05:14:42,03,08,1, 12.0,1,1, 1.220, 10510.141, 412.830, 52823.150 24/03/22,05:14:42,04,08,1, 12.0,1,1, 1.220, 10510.129, 412.833, 52823.138 24/03/22,05:14:42,05,08,1, 12.0,1,1, 1.220, 10510.133, 412.820, 52823.167 24/03/22,05:14:42,06,08,1, 12.0,1,1, 1.220, 10510.121, 412.834, 52823.130 24/03/22,05:14:42,07,08,1, 12.0,1,1, 1.220, 10510.131, 412.819, 52823.134 24/03/22,05:14:42,08,08,1, 12.0,1,1, 1.220, 10510.132, 412.814, 52823.135 24/03/22,05:14:42,09,08,1, 12.0,1,1, 1.220, 10510.136, 412.842, 52823.174 24/03/22,05:14:42,10,08,1, 12.0,1,1, 1.220, 10510.110, 412.814, 52823.164 24/03/22,05:14:42,11,08,1, 12.0,1,1, 1.220, 10510.145, 412.827, 52823.149 24/03/22,05:14:42,12,08,1, 12.0,1,1, 1.220, 10510.123, 412.830, 52823.170 24/03/22,05:14:42,13,08,1, 12.0,1,1, 1.220, 10510.119, 412.837, 52823.175 24/03/22,05:14:42,14,08,1, 12.0,1,1, 1.220, 10510.134, 412.810, 52823.169 24/03/22,05:14:42,15,08,1, 12.0,1,1, 1.220, 10510.123, 412.803, 52823.137 24/03/22,05:14:42,16,08,1, 12.0,1,1, 1.220, 10510.117, 412.818, 52823.150 24/03/22,05:14:42,17,08,1, 12.0,1,1, 1.220, 10510.110, 412.814, 52823.159 24/03/22,05:14:42,18,08,1, 12.0,1,1, 1.220, 10510.122, 412.823, 52823.196 24/03/22,05:14:42,19,08,1, 12.0,1,1, 1.220, 10510.130, 412.819, 52823.175 24/03/22,05:14:43,00,08,1, 11.9,1,1, 1.221, 10510.129, 412.819, 52823.175 24/03/22,05:14:43,01,08,1, 11.9,1,1, 1.221, 10510.099, 412.813, 52823.147 24/03/22,05:14:43,02,08,1, 11.9,1,1, 1.221, 10510.163, 412.809, 52823.188 24/03/22,05:14:43,03,08,1, 11.9,1,1, 1.221, 10510.129, 412.819, 52823.146 24/03/22,05:14:43,04,08,1, 11.9,1,1, 1.221, 10510.091, 412.832, 52823.168 24/03/22,05:14:43,05,08,1, 11.9,1,1, 1.221, 10510.125, 412.791, 52823.011 24/03/22,05:14:43,06,08,1, 11.9,1,1, 1.221, 10510.101, 412.803, 52823.166 24/03/22,05:14:43,07,08,1, 11.9,1,1, 1.221, 10510.127, 412.793, 52823.126 24/03/22,05:14:43,08,08,1, 11.9,1,1, 1.221, 10510.110, 412.806, 52823.127 24/03/22,05:14:43,09,08,1, 11.9,1,1, 1.221, 10510.132, 412.817, 52823.133 24/03/22,05:14:43,10,08,1, 11.9,1,1, 1.221, 10510.121, 412.804, 52823.122 24/03/22,05:14:43,11,08,1, 11.9,1,1, 1.221, 10510.136, 412.790, 52823.140 24/03/22,05:14:43,12,08,1, 11.9,1,1, 1.221, 10510.118, 412.818, 52823.147 24/03/22,05:14:43,13,08,1, 11.9,1,1, 1.221, 10510.096, 412.812, 52823.156 24/03/22,05:14:43,14,08,1, 11.9,1,1, 1.221, 10510.109, 412.807, 52823.181 24/03/22,05:14:43,15,08,1, 11.9,1,1, 1.221, 10510.125, 412.780, 52823.128 24/03/22,05:14:43,16,08,1, 11.9,1,1, 1.221, 10510.113, 412.794, 52823.146 24/03/22,05:14:43,17,08,1, 11.9,1,1, 1.221, 10510.128, 412.790, 52823.170 24/03/22,05:14:43,18,08,1, 11.9,1,1, 1.221, 10510.132, 412.802, 52823.118 24/03/22,05:14:43,19,08,1, 11.9,1,1, 1.221, 10510.121, 412.796, 52823.109 24/03/22,05:14:44,00,09,1, 11.9,1,1, 1.221, 10510.120, 412.796, 52823.109 24/03/22,05:14:44,01,09,1, 11.9,1,1, 1.221, 10510.095, 412.785, 52823.148 24/03/22,05:14:44,02,09,1, 11.9,1,1, 1.221, 10510.101, 412.792, 52823.152 24/03/22,05:14:44,03,09,1, 11.9,1,1, 1.221, 10510.107, 412.787, 52823.132 24/03/22,05:14:44,04,09,1, 11.9,1,1, 1.221, 10510.110, 412.788, 52823.125 24/03/22,05:14:44,05,09,1, 11.9,1,1, 1.221, 10510.113, 412.785, 52823.132 24/03/22,05:14:44,06,09,1, 11.9,1,1, 1.221, 10510.114, 412.807, 52823.175 24/03/22,05:14:44,07,09,1, 11.9,1,1, 1.221, 10510.110, 412.785, 52823.141 24/03/22,05:14:44,08,09,1, 11.9,1,1, 1.221, 10510.108, 412.775, 52823.115 24/03/22,05:14:44,09,09,1, 11.9,1,1, 1.221, 10510.097, 412.781, 52823.144 24/03/22,05:14:44,10,09,1, 11.9,1,1, 1.221, 10510.121, 412.776, 52823.135 24/03/22,05:14:44,11,09,1, 11.9,1,1, 1.221, 10510.133, 412.766, 52823.149 24/03/22,05:14:44,12,09,1, 11.9,1,1, 1.221, 10510.127, 412.772, 52823.124 24/03/22,05:14:44,13,09,1, 11.9,1,1, 1.221, 10510.116, 412.770, 52823.141 24/03/22,05:14:44,14,09,1, 11.9,1,1, 1.221, 10510.108, 412.763, 52823.175 24/03/22,05:14:44,15,09,1, 11.9,1,1, 1.221, 10510.109, 412.787, 52823.156 24/03/22,05:14:44,16,09,1, 11.9,1,1, 1.221, 10510.099, 412.796, 52823.127 24/03/22,05:14:44,17,09,1, 11.9,1,1, 1.221, 10510.118, 412.787, 52823.137 24/03/22,05:14:44,18,09,1, 11.9,1,1, 1.221, 10510.115, 412.782, 52823.152 24/03/22,05:14:44,19,09,1, 11.9,1,1, 1.221, 10510.119, 412.781, 52823.148 24/03/22,05:14:45,00,11,1, 11.9,1,1, 1.224, 10510.112, 412.781, 52823.148 24/03/22,05:14:45,01,11,1, 11.9,1,1, 1.224, 10510.073, 412.770, 52823.209 24/03/22,05:14:45,02,11,1, 11.9,1,1, 1.224, 10510.118, 412.761, 52823.225 24/03/22,05:14:45,03,11,1, 11.9,1,1, 1.224, 10510.080, 412.797, 52823.205 24/03/22,05:14:45,04,11,1, 11.9,1,1, 1.224, 10510.099, 412.782, 52823.191 24/03/22,05:14:45,05,11,1, 11.9,1,1, 1.224, 10510.088, 412.761, 52823.115 24/03/22,05:14:45,06,11,1, 11.9,1,1, 1.224, 10510.116, 412.773, 52823.103 24/03/22,05:14:45,07,11,1, 11.9,1,1, 1.224, 10510.093, 412.750, 52823.104 24/03/22,05:14:45,08,11,1, 11.9,1,1, 1.224, 10510.107, 412.761, 52823.161 24/03/22,05:14:45,09,11,1, 11.9,1,1, 1.224, 10510.106, 412.767, 52823.142 24/03/22,05:14:45,10,11,1, 11.9,1,1, 1.224, 10510.081, 412.768, 52823.135 24/03/22,05:14:45,11,11,1, 11.9,1,1, 1.224, 10510.094, 412.786, 52823.138 24/03/22,05:14:45,12,11,1, 11.9,1,1, 1.224, 10510.090, 412.747, 52823.117 24/03/22,05:14:45,13,11,1, 11.9,1,1, 1.224, 10510.072, 412.757, 52823.134 24/03/22,05:14:45,14,11,1, 11.9,1,1, 1.224, 10510.091, 412.751, 52823.147 24/03/22,05:14:45,15,11,1, 11.9,1,1, 1.224, 10510.074, 412.759, 52823.080 24/03/22,05:14:45,16,11,1, 11.9,1,1, 1.224, 10510.076, 412.755, 52823.117 24/03/22,05:14:45,17,11,1, 11.9,1,1, 1.224, 10510.085, 412.759, 52823.148 24/03/22,05:14:45,18,11,1, 11.9,1,1, 1.224, 10510.084, 412.757, 52823.178 24/03/22,05:14:45,19,11,1, 11.9,1,1, 1.224, 10510.098, 412.750, 52823.137 24/03/22,05:14:46,00,08,1, 11.9,1,1, 1.222, 10510.095, 412.750, 52823.137 24/03/22,05:14:46,01,08,1, 11.9,1,1, 1.222, 10510.085, 412.743, 52823.134 24/03/22,05:14:46,02,08,1, 11.9,1,1, 1.222, 10510.067, 412.772, 52823.150 24/03/22,05:14:46,03,08,1, 11.9,1,1, 1.222, 10510.072, 412.743, 52823.177 24/03/22,05:14:46,04,08,1, 11.9,1,1, 1.222, 10510.108, 412.741, 52823.158 24/03/22,05:14:46,05,08,1, 11.9,1,1, 1.222, 10510.090, 412.751, 52823.142 24/03/22,05:14:46,06,08,1, 11.9,1,1, 1.222, 10510.081, 412.745, 52823.120 24/03/22,05:14:46,07,08,1, 11.9,1,1, 1.222, 10510.086, 412.735, 52823.114 24/03/22,05:14:46,08,08,1, 11.9,1,1, 1.222, 10510.083, 412.748, 52823.133 24/03/22,05:14:46,09,08,1, 11.9,1,1, 1.222, 10510.097, 412.737, 52823.130 24/03/22,05:14:46,10,08,1, 11.9,1,1, 1.222, 10510.110, 412.729, 52823.110 24/03/22,05:14:46,11,08,1, 11.9,1,1, 1.222, 10510.085, 412.737, 52823.110 24/03/22,05:14:46,12,08,1, 11.9,1,1, 1.222, 10510.081, 412.745, 52823.114 24/03/22,05:14:46,13,08,1, 11.9,1,1, 1.222, 10510.092, 412.739, 52823.113 24/03/22,05:14:46,14,08,1, 11.9,1,1, 1.222, 10510.083, 412.744, 52823.161 24/03/22,05:14:46,15,08,1, 11.9,1,1, 1.222, 10510.065, 412.746, 52823.154 24/03/22,05:14:46,16,08,1, 11.9,1,1, 1.222, 10510.099, 412.744, 52823.150 24/03/22,05:14:46,17,08,1, 11.9,1,1, 1.222, 10510.072, 412.751, 52823.172 24/03/22,05:14:46,18,08,1, 11.9,1,1, 1.222, 10510.083, 412.744, 52823.092 24/03/22,05:14:46,19,08,1, 11.9,1,1, 1.222, 10510.084, 412.745, 52823.102 24/03/22,05:14:47,00,10,1, 11.9,1,1, 1.223, 10510.079, 412.745, 52823.102 24/03/22,05:14:47,01,10,1, 11.9,1,1, 1.223, 10510.087, 412.744, 52823.123 24/03/22,05:14:47,02,10,1, 11.9,1,1, 1.223, 10510.088, 412.733, 52823.151 24/03/22,05:14:47,03,10,1, 11.9,1,1, 1.223, 10510.080, 412.752, 52823.178 24/03/22,05:14:47,04,10,1, 11.9,1,1, 1.223, 10510.069, 412.722, 52823.104 24/03/22,05:14:47,05,10,1, 11.9,1,1, 1.223, 10510.084, 412.736, 52823.119 24/03/22,05:14:47,06,10,1, 11.9,1,1, 1.223, 10510.071, 412.744, 52823.099 24/03/22,05:14:47,07,10,1, 11.9,1,1, 1.223, 10510.041, 412.733, 52823.143 24/03/22,05:14:47,08,10,1, 11.9,1,1, 1.223, 10510.077, 412.742, 52823.115 24/03/22,05:14:47,09,10,1, 11.9,1,1, 1.223, 10510.062, 412.737, 52823.152 24/03/22,05:14:47,10,10,1, 11.9,1,1, 1.223, 10510.078, 412.737, 52823.121 24/03/22,05:14:47,11,10,1, 11.9,1,1, 1.223, 10510.063, 412.725, 52823.118 24/03/22,05:14:47,12,10,1, 11.9,1,1, 1.223, 10510.052, 412.718, 52823.110 24/03/22,05:14:47,13,10,1, 11.9,1,1, 1.223, 10510.044, 412.740, 52823.117 24/03/22,05:14:47,14,10,1, 11.9,1,1, 1.223, 10510.059, 412.717, 52823.102 24/03/22,05:14:47,15,10,1, 11.9,1,1, 1.223, 10510.056, 412.731, 52823.095 24/03/22,05:14:47,16,10,1, 11.9,1,1, 1.223, 10510.069, 412.735, 52823.145 24/03/22,05:14:47,17,10,1, 11.9,1,1, 1.223, 10510.064, 412.739, 52823.162 24/03/22,05:14:47,18,10,1, 11.9,1,1, 1.223, 10510.055, 412.741, 52823.117 24/03/22,05:14:47,19,10,1, 11.9,1,1, 1.223, 10510.043, 412.717, 52823.109 24/03/22,05:14:48,00,10,1, 11.9,1,1, 1.222, 10510.037, 412.717, 52823.109 24/03/22,05:14:48,01,10,1, 11.9,1,1, 1.222, 10510.034, 412.746, 52823.116 24/03/22,05:14:48,02,10,1, 11.9,1,1, 1.222, 10510.054, 412.742, 52823.110 24/03/22,05:14:48,03,10,1, 11.9,1,1, 1.222, 10510.061, 412.708, 52823.168 24/03/22,05:14:48,04,10,1, 11.9,1,1, 1.222, 10510.048, 412.712, 52823.122 24/03/22,05:14:48,05,10,1, 11.9,1,1, 1.222, 10510.046, 412.712, 52823.133 24/03/22,05:14:48,06,10,1, 11.9,1,1, 1.222, 10510.058, 412.714, 52823.140 24/03/22,05:14:48,07,10,1, 11.9,1,1, 1.222, 10510.076, 412.741, 52823.121 24/03/22,05:14:48,08,10,1, 11.9,1,1, 1.222, 10510.043, 412.714, 52823.098 24/03/22,05:14:48,09,10,1, 11.9,1,1, 1.222, 10510.046, 412.747, 52823.124 24/03/22,05:14:48,10,10,1, 11.9,1,1, 1.222, 10510.059, 412.743, 52823.141 24/03/22,05:14:48,11,10,1, 11.9,1,1, 1.222, 10510.065, 412.744, 52823.114 24/03/22,05:14:48,12,10,1, 11.9,1,1, 1.222, 10510.041, 412.748, 52823.119 24/03/22,05:14:48,13,10,1, 11.9,1,1, 1.222, 10510.038, 412.729, 52823.107 24/03/22,05:14:48,14,10,1, 11.9,1,1, 1.222, 10510.052, 412.740, 52823.135 24/03/22,05:14:48,15,10,1, 11.9,1,1, 1.222, 10510.044, 412.700, 52823.103 24/03/22,05:14:48,16,10,1, 11.9,1,1, 1.222, 10510.046, 412.750, 52823.128 24/03/22,05:14:48,17,10,1, 11.9,1,1, 1.222, 10510.028, 412.725, 52823.119 24/03/22,05:14:48,18,10,1, 11.9,1,1, 1.222, 10510.042, 412.759, 52823.102 24/03/22,05:14:48,19,10,1, 11.9,1,1, 1.222, 10510.048, 412.726, 52823.107 24/03/22,05:14:49,00,11,1, 11.9,1,1, 1.222, 10510.045, 412.726, 52823.107 24/03/22,05:14:49,01,11,1, 11.9,1,1, 1.222, 10510.032, 412.744, 52823.126 24/03/22,05:14:49,02,11,1, 11.9,1,1, 1.222, 10510.043, 412.744, 52823.102 24/03/22,05:14:49,03,11,1, 11.9,1,1, 1.222, 10510.042, 412.733, 52823.083 24/03/22,05:14:49,04,11,1, 11.9,1,1, 1.222, 10510.009, 412.727, 52823.089 24/03/22,05:14:49,05,11,1, 11.9,1,1, 1.222, 10510.014, 412.741, 52823.120 24/03/22,05:14:49,06,11,1, 11.9,1,1, 1.222, 10510.025, 412.733, 52823.110 24/03/22,05:14:49,07,11,1, 11.9,1,1, 1.222, 10510.042, 412.735, 52823.134 24/03/22,05:14:49,08,11,1, 11.9,1,1, 1.222, 10510.036, 412.740, 52823.105 24/03/22,05:14:49,09,11,1, 11.9,1,1, 1.222, 10510.035, 412.727, 52823.102 24/03/22,05:14:49,10,11,1, 11.9,1,1, 1.222, 10510.040, 412.731, 52823.117 24/03/22,05:14:49,11,11,1, 11.9,1,1, 1.222, 10510.023, 412.749, 52823.119 24/03/22,05:14:49,12,11,1, 11.9,1,1, 1.222, 10510.020, 412.707, 52823.102 24/03/22,05:14:49,13,11,1, 11.9,1,1, 1.222, 10510.016, 412.747, 52823.111 24/03/22,05:14:49,14,11,1, 11.9,1,1, 1.222, 10510.016, 412.719, 52823.121 24/03/22,05:14:49,15,11,1, 11.9,1,1, 1.222, 10510.026, 412.734, 52823.114 24/03/22,05:14:49,16,11,1, 11.9,1,1, 1.222, 10510.027, 412.720, 52823.112 24/03/22,05:14:49,17,11,1, 11.9,1,1, 1.222, 10510.013, 412.755, 52823.109 24/03/22,05:14:49,18,11,1, 11.9,1,1, 1.222, 10510.046, 412.718, 52823.145 24/03/22,05:14:49,19,11,1, 11.9,1,1, 1.222, 10509.997, 412.731, 52823.146 24/03/22,05:14:50,00,10,1, 11.9,1,1, 1.222, 10509.995, 412.731, 52823.146 24/03/22,05:14:50,01,10,1, 11.9,1,1, 1.222, 10510.018, 412.734, 52823.122 24/03/22,05:14:50,02,10,1, 11.9,1,1, 1.222, 10510.028, 412.733, 52823.101 24/03/22,05:14:50,03,10,1, 11.9,1,1, 1.222, 10510.033, 412.725, 52823.097 24/03/22,05:14:50,04,10,1, 11.9,1,1, 1.222, 10510.028, 412.717, 52823.115 24/03/22,05:14:50,05,10,1, 11.9,1,1, 1.222, 10510.012, 412.714, 52823.067 24/03/22,05:14:50,06,10,1, 11.9,1,1, 1.222, 10510.021, 412.727, 52823.108 24/03/22,05:14:50,07,10,1, 11.9,1,1, 1.222, 10510.032, 412.740, 52823.360 24/03/22,05:14:50,08,10,1, 11.9,1,1, 1.222, 10510.064, 412.711, 52823.066 24/03/22,05:14:50,09,10,1, 11.9,1,1, 1.222, 10510.035, 412.699, 52823.049 24/03/22,05:14:50,10,10,1, 11.9,1,1, 1.222, 10510.018, 412.702, 52823.114 24/03/22,05:14:50,11,10,1, 11.9,1,1, 1.222, 10510.014, 412.707, 52823.111 24/03/22,05:14:50,12,10,1, 11.9,1,1, 1.222, 10510.012, 412.709, 52823.114 24/03/22,05:14:50,13,10,1, 11.9,1,1, 1.222, 10510.015, 412.701, 52823.122 24/03/22,05:14:50,14,10,1, 11.9,1,1, 1.222, 10510.020, 412.710, 52823.121 24/03/22,05:14:50,15,10,1, 11.9,1,1, 1.222, 10510.018, 412.708, 52823.131 24/03/22,05:14:50,16,10,1, 11.9,1,1, 1.222, 10510.010, 412.727, 52823.158 24/03/22,05:14:50,17,10,1, 11.9,1,1, 1.222, 10510.016, 412.718, 52823.172 24/03/22,05:14:50,18,10,1, 11.9,1,1, 1.222, 10510.001, 412.708, 52823.104 24/03/22,05:14:50,19,10,1, 11.9,1,1, 1.222, 10509.999, 412.722, 52823.101 24/03/22,05:14:51,00,09,1, 11.9,1,1, 1.220, 10509.995, 412.722, 52823.101 24/03/22,05:14:51,01,09,1, 11.9,1,1, 1.220, 10509.989, 412.695, 52823.128 24/03/22,05:14:51,02,09,1, 11.9,1,1, 1.220, 10510.021, 412.681, 52823.101 24/03/22,05:14:51,03,09,1, 11.9,1,1, 1.220, 10510.012, 412.669, 52823.079 24/03/22,05:14:51,04,09,1, 11.9,1,1, 1.220, 10510.014, 412.697, 52823.112 24/03/22,05:14:51,05,09,1, 11.9,1,1, 1.220, 10509.982, 412.676, 52823.111 24/03/22,05:14:51,06,09,1, 11.9,1,1, 1.220, 10510.015, 412.683, 52823.086 24/03/22,05:14:51,07,09,1, 11.9,1,1, 1.220, 10509.978, 412.693, 52823.091 24/03/22,05:14:51,08,09,1, 11.9,1,1, 1.220, 10509.988, 412.687, 52823.130 24/03/22,05:14:51,09,09,1, 11.9,1,1, 1.220, 10510.005, 412.696, 52823.139 24/03/22,05:14:51,10,09,1, 11.9,1,1, 1.220, 10509.983, 412.689, 52823.154 24/03/22,05:14:51,11,09,1, 11.9,1,1, 1.220, 10510.011, 412.674, 52823.114 24/03/22,05:14:51,12,09,1, 11.9,1,1, 1.220, 10510.001, 412.657, 52823.062 24/03/22,05:14:51,13,09,1, 11.9,1,1, 1.220, 10510.016, 412.699, 52823.103 24/03/22,05:14:51,14,09,1, 11.9,1,1, 1.220, 10509.992, 412.683, 52823.049 24/03/22,05:14:51,15,09,1, 11.9,1,1, 1.220, 10509.999, 412.693, 52823.107 24/03/22,05:14:51,16,09,1, 11.9,1,1, 1.220, 10509.981, 412.688, 52823.099 24/03/22,05:14:51,17,09,1, 11.9,1,1, 1.220, 10510.017, 412.687, 52823.136 24/03/22,05:14:51,18,09,1, 11.9,1,1, 1.220, 10510.024, 412.674, 52823.115 24/03/22,05:14:51,19,09,1, 11.9,1,1, 1.220, 10509.964, 412.677, 52823.108 24/03/22,05:14:52,00,10,1, 11.9,1,1, 1.220, 10509.962, 412.677, 52823.108 24/03/22,05:14:52,01,10,1, 11.9,1,1, 1.220, 10510.002, 412.700, 52823.065 24/03/22,05:14:52,02,10,1, 11.9,1,1, 1.220, 10509.977, 412.668, 52823.114 24/03/22,05:14:52,03,10,1, 11.9,1,1, 1.220, 10509.982, 412.703, 52823.084 24/03/22,05:14:52,04,10,1, 11.9,1,1, 1.220, 10509.982, 412.676, 52823.129 24/03/22,05:14:52,05,10,1, 11.9,1,1, 1.220, 10509.979, 412.675, 52823.077 24/03/22,05:14:52,06,10,1, 11.9,1,1, 1.220, 10509.970, 412.670, 52823.061 24/03/22,05:14:52,07,10,1, 11.9,1,1, 1.220, 10509.967, 412.689, 52823.229 24/03/22,05:14:52,08,10,1, 11.9,1,1, 1.220, 10509.992, 412.677, 52823.080 24/03/22,05:14:52,09,10,1, 11.9,1,1, 1.220, 10509.975, 412.681, 52823.091 24/03/22,05:14:52,10,10,1, 11.9,1,1, 1.220, 10509.958, 412.661, 52823.080 24/03/22,05:14:52,11,10,1, 11.9,1,1, 1.220, 10509.964, 412.656, 52823.097 24/03/22,05:14:52,12,10,1, 11.9,1,1, 1.220, 10510.005, 412.675, 52823.094 24/03/22,05:14:52,13,10,1, 11.9,1,1, 1.220, 10509.969, 412.655, 52823.066 24/03/22,05:14:52,14,10,1, 11.9,1,1, 1.220, 10509.956, 412.665, 52823.069 24/03/22,05:14:52,15,10,1, 11.9,1,1, 1.220, 10509.971, 412.645, 52823.109 24/03/22,05:14:52,16,10,1, 11.9,1,1, 1.220, 10509.970, 412.658, 52823.115 24/03/22,05:14:52,17,10,1, 11.9,1,1, 1.220, 10509.980, 412.660, 52823.074 24/03/22,05:14:52,18,10,1, 11.9,1,1, 1.220, 10509.956, 412.644, 52823.116 24/03/22,05:14:52,19,10,1, 11.9,1,1, 1.220, 10509.970, 412.629, 52823.072 24/03/22,05:14:53,00,10,1, 12.0,1,1, 1.225, 10509.962, 412.629, 52823.072 24/03/22,05:14:53,01,10,1, 12.0,1,1, 1.225, 10509.959, 412.653, 52823.072 24/03/22,05:14:53,02,10,1, 12.0,1,1, 1.225, 10509.975, 412.669, 52823.114 24/03/22,05:14:53,03,10,1, 12.0,1,1, 1.225, 10509.966, 412.631, 52823.111 24/03/22,05:14:53,04,10,1, 12.0,1,1, 1.225, 10509.980, 412.648, 52823.088 24/03/22,05:14:53,05,10,1, 12.0,1,1, 1.225, 10509.943, 412.658, 52823.031 24/03/22,05:14:53,06,10,1, 12.0,1,1, 1.225, 10509.947, 412.634, 52823.080 24/03/22,05:14:53,07,10,1, 12.0,1,1, 1.225, 10509.959, 412.657, 52823.111 24/03/22,05:14:53,08,10,1, 12.0,1,1, 1.225, 10509.956, 412.644, 52823.124 24/03/22,05:14:53,09,10,1, 12.0,1,1, 1.225, 10509.927, 412.624, 52823.050 24/03/22,05:14:53,10,10,1, 12.0,1,1, 1.225, 10509.941, 412.609, 52823.056 24/03/22,05:14:53,11,10,1, 12.0,1,1, 1.225, 10509.922, 412.637, 52823.100 24/03/22,05:14:53,12,10,1, 12.0,1,1, 1.225, 10509.944, 412.630, 52823.080 24/03/22,05:14:53,13,10,1, 12.0,1,1, 1.225, 10509.941, 412.617, 52823.076 24/03/22,05:14:53,14,10,1, 12.0,1,1, 1.225, 10509.943, 412.653, 52823.139 24/03/22,05:14:53,15,10,1, 12.0,1,1, 1.225, 10509.921, 412.634, 52823.096 24/03/22,05:14:53,16,10,1, 12.0,1,1, 1.225, 10509.941, 412.631, 52823.113 24/03/22,05:14:53,17,10,1, 12.0,1,1, 1.225, 10509.935, 412.652, 52823.097 24/03/22,05:14:53,18,10,1, 12.0,1,1, 1.225, 10509.941, 412.625, 52823.063 24/03/22,05:14:53,19,10,1, 12.0,1,1, 1.225, 10509.926, 412.635, 52823.056 24/03/22,05:14:54,00,10,1, 11.9,1,1, 1.227, 10509.920, 412.635, 52823.056 24/03/22,05:14:54,01,10,1, 11.9,1,1, 1.227, 10509.927, 412.613, 52823.089 24/03/22,05:14:54,02,10,1, 11.9,1,1, 1.227, 10509.945, 412.637, 52823.158 24/03/22,05:14:54,03,10,1, 11.9,1,1, 1.227, 10509.903, 412.622, 52823.040 24/03/22,05:14:54,04,10,1, 11.9,1,1, 1.227, 10509.899, 412.620, 52823.082 24/03/22,05:14:54,05,10,1, 11.9,1,1, 1.227, 10509.906, 412.634, 52823.066 24/03/22,05:14:54,06,10,1, 11.9,1,1, 1.227, 10509.934, 412.610, 52823.037 24/03/22,05:14:54,07,10,1, 11.9,1,1, 1.227, 10509.938, 412.611, 52823.036 24/03/22,05:14:54,08,10,1, 11.9,1,1, 1.227, 10509.915, 412.604, 52823.061 24/03/22,05:14:54,09,10,1, 11.9,1,1, 1.227, 10509.913, 412.620, 52823.055 24/03/22,05:14:54,10,10,1, 11.9,1,1, 1.227, 10509.920, 412.595, 52823.049 24/03/22,05:14:54,11,10,1, 11.9,1,1, 1.227, 10509.927, 412.616, 52823.077 24/03/22,05:14:54,12,10,1, 11.9,1,1, 1.227, 10509.926, 412.626, 52823.106 24/03/22,05:14:54,13,10,1, 11.9,1,1, 1.227, 10509.941, 412.627, 52822.973 24/03/22,05:14:54,14,10,1, 11.9,1,1, 1.227, 10509.919, 412.628, 52823.039 24/03/22,05:14:54,15,10,1, 11.9,1,1, 1.227, 10509.933, 412.617, 52823.087 24/03/22,05:14:54,16,10,1, 11.9,1,1, 1.227, 10509.930, 412.600, 52823.074 24/03/22,05:14:54,17,10,1, 11.9,1,1, 1.227, 10509.897, 412.596, 52823.018 24/03/22,05:14:54,18,10,1, 11.9,1,1, 1.227, 10509.907, 412.618, 52823.045 24/03/22,05:14:54,19,10,1, 11.9,1,1, 1.227, 10509.882, 412.612, 52823.044 24/03/22,05:14:55,00,10,1, 11.8,1,1, 1.225, 10509.878, 412.612, 52823.044 24/03/22,05:14:55,01,10,1, 11.8,1,1, 1.225, 10509.909, 412.625, 52823.013 24/03/22,05:14:55,02,10,1, 11.8,1,1, 1.225, 10509.904, 412.632, 52823.001 24/03/22,05:14:55,03,10,1, 11.8,1,1, 1.225, 10509.895, 412.595, 52823.051 24/03/22,05:14:55,04,10,1, 11.8,1,1, 1.225, 10509.887, 412.604, 52823.081 24/03/22,05:14:55,05,10,1, 11.8,1,1, 1.225, 10509.903, 412.627, 52823.065 24/03/22,05:14:55,06,10,1, 11.8,1,1, 1.225, 10509.900, 412.605, 52823.022 24/03/22,05:14:55,07,10,1, 11.8,1,1, 1.225, 10509.886, 412.609, 52823.018 24/03/22,05:14:55,08,10,1, 11.8,1,1, 1.225, 10509.881, 412.599, 52823.089 24/03/22,05:14:55,09,10,1, 11.8,1,1, 1.225, 10509.899, 412.606, 52823.086 24/03/22,05:14:55,10,10,1, 11.8,1,1, 1.225, 10509.854, 412.624, 52823.079 24/03/22,05:14:55,11,10,1, 11.8,1,1, 1.225, 10509.886, 412.608, 52823.022 24/03/22,05:14:55,12,10,1, 11.8,1,1, 1.225, 10509.885, 412.604, 52823.036 24/03/22,05:14:55,13,10,1, 11.8,1,1, 1.225, 10509.872, 412.620, 52823.074 24/03/22,05:14:55,14,10,1, 11.8,1,1, 1.225, 10509.873, 412.637, 52823.062 24/03/22,05:14:55,15,10,1, 11.8,1,1, 1.225, 10509.891, 412.628, 52823.069 24/03/22,05:14:55,16,10,1, 11.8,1,1, 1.225, 10509.861, 412.609, 52823.003 24/03/22,05:14:55,17,10,1, 11.8,1,1, 1.225, 10509.885, 412.606, 52823.064 24/03/22,05:14:55,18,10,1, 11.8,1,1, 1.225, 10509.867, 412.599, 52823.065 24/03/22,05:14:55,19,10,1, 11.8,1,1, 1.225, 10509.863, 412.620, 52823.101 24/03/22,05:14:56,00,11,1, 11.9,1,1, 1.224, 10509.862, 412.620, 52823.101 24/03/22,05:14:56,01,11,1, 11.9,1,1, 1.224, 10509.874, 412.600, 52823.041 24/03/22,05:14:56,02,11,1, 11.9,1,1, 1.224, 10509.852, 412.604, 52823.072 24/03/22,05:14:56,03,11,1, 11.9,1,1, 1.224, 10509.867, 412.628, 52823.098 24/03/22,05:14:56,04,11,1, 11.9,1,1, 1.224, 10509.875, 412.633, 52823.050 24/03/22,05:14:56,05,11,1, 11.9,1,1, 1.224, 10509.854, 412.610, 52823.023 24/03/22,05:14:56,06,11,1, 11.9,1,1, 1.224, 10509.827, 412.622, 52823.022 24/03/22,05:14:56,07,11,1, 11.9,1,1, 1.224, 10509.886, 412.596, 52822.945 24/03/22,05:14:56,08,11,1, 11.9,1,1, 1.224, 10509.828, 412.652, 52823.102 24/03/22,05:14:56,09,11,1, 11.9,1,1, 1.224, 10509.863, 412.632, 52823.068 24/03/22,05:14:56,10,11,1, 11.9,1,1, 1.224, 10509.865, 412.626, 52823.010 24/03/22,05:14:56,11,11,1, 11.9,1,1, 1.224, 10509.868, 412.606, 52823.030 24/03/22,05:14:56,12,11,1, 11.9,1,1, 1.224, 10509.872, 412.603, 52823.044 24/03/22,05:14:56,13,11,1, 11.9,1,1, 1.224, 10509.850, 412.600, 52823.111 24/03/22,05:14:56,14,11,1, 11.9,1,1, 1.224, 10509.825, 412.600, 52823.066 24/03/22,05:14:56,15,11,1, 11.9,1,1, 1.224, 10509.847, 412.594, 52823.070 24/03/22,05:14:56,16,11,1, 11.9,1,1, 1.224, 10509.849, 412.593, 52823.080 24/03/22,05:14:56,17,11,1, 11.9,1,1, 1.224, 10509.871, 412.600, 52823.102 24/03/22,05:14:56,18,11,1, 11.9,1,1, 1.224, 10509.819, 412.595, 52822.995 24/03/22,05:14:56,19,11,1, 11.9,1,1, 1.224, 10509.854, 412.595, 52823.000 24/03/22,05:14:57,00,11,1, 11.9,1,1, 1.221, 10509.853, 412.595, 52823.000 24/03/22,05:14:57,01,11,1, 11.9,1,1, 1.221, 10509.840, 412.610, 52823.090 24/03/22,05:14:57,02,11,1, 11.9,1,1, 1.221, 10509.854, 412.668, 52823.295 24/03/22,05:14:57,03,11,1, 11.9,1,1, 1.221, 10509.847, 412.649, 52823.279 24/03/22,05:14:57,04,11,1, 11.9,1,1, 1.221, 10509.819, 412.649, 52823.310 24/03/22,05:14:57,05,11,1, 11.9,1,1, 1.221, 10509.821, 412.674, 52823.334 24/03/22,05:14:57,06,11,1, 11.9,1,1, 1.221, 10509.819, 412.641, 52823.290 24/03/22,05:14:57,07,11,1, 11.9,1,1, 1.221, 10509.846, 412.640, 52823.304 24/03/22,05:14:57,08,11,1, 11.9,1,1, 1.221, 10509.841, 412.654, 52823.300 24/03/22,05:14:57,09,11,1, 11.9,1,1, 1.221, 10509.840, 412.668, 52823.333 24/03/22,05:14:57,10,11,1, 11.9,1,1, 1.221, 10509.808, 412.660, 52823.317 24/03/22,05:14:57,11,11,1, 11.9,1,1, 1.221, 10509.816, 412.665, 52823.336 24/03/22,05:14:57,12,11,1, 11.9,1,1, 1.221, 10509.806, 412.637, 52823.299 24/03/22,05:14:57,13,11,1, 11.9,1,1, 1.221, 10509.812, 412.641, 52823.309 24/03/22,05:14:57,14,11,1, 11.9,1,1, 1.221, 10509.798, 412.655, 52823.344 24/03/22,05:14:57,15,11,1, 11.9,1,1, 1.221, 10509.810, 412.684, 52823.374 24/03/22,05:14:57,16,11,1, 11.9,1,1, 1.221, 10509.812, 412.672, 52823.307 24/03/22,05:14:57,17,11,1, 11.9,1,1, 1.221, 10509.804, 412.681, 52823.307 24/03/22,05:14:57,18,11,1, 11.9,1,1, 1.221, 10509.810, 412.679, 52823.328 24/03/22,05:14:57,19,11,1, 11.9,1,1, 1.221, 10509.802, 412.659, 52823.359 24/03/22,05:14:58,00,10,1, 11.9,1,1, 1.225, 10509.795, 412.659, 52823.359 24/03/22,05:14:58,01,10,1, 11.9,1,1, 1.225, 10509.802, 412.657, 52823.266 24/03/22,05:14:58,02,10,1, 11.9,1,1, 1.225, 10509.775, 412.668, 52823.291 24/03/22,05:14:58,03,10,1, 11.9,1,1, 1.225, 10509.801, 412.663, 52823.354 24/03/22,05:14:58,04,10,1, 11.9,1,1, 1.225, 10509.814, 412.667, 52823.345 24/03/22,05:14:58,05,10,1, 11.9,1,1, 1.225, 10509.799, 412.666, 52823.288 24/03/22,05:14:58,06,10,1, 11.9,1,1, 1.225, 10509.797, 412.672, 52823.285 24/03/22,05:14:58,07,10,1, 11.9,1,1, 1.225, 10509.825, 412.659, 52823.312 24/03/22,05:14:58,08,10,1, 11.9,1,1, 1.225, 10509.811, 412.661, 52823.324 24/03/22,05:14:58,09,10,1, 11.9,1,1, 1.225, 10509.819, 412.686, 52823.327 24/03/22,05:14:58,10,10,1, 11.9,1,1, 1.225, 10509.786, 412.674, 52823.402 24/03/22,05:14:58,11,10,1, 11.9,1,1, 1.225, 10509.815, 412.672, 52823.285 24/03/22,05:14:58,12,10,1, 11.9,1,1, 1.225, 10509.793, 412.681, 52823.273 24/03/22,05:14:58,13,10,1, 11.9,1,1, 1.225, 10509.786, 412.660, 52823.275 24/03/22,05:14:58,14,10,1, 11.9,1,1, 1.225, 10509.780, 412.671, 52823.265 24/03/22,05:14:58,15,10,1, 11.9,1,1, 1.225, 10509.772, 412.665, 52823.288 24/03/22,05:14:58,16,10,1, 11.9,1,1, 1.225, 10509.767, 412.686, 52823.349 24/03/22,05:14:58,17,10,1, 11.9,1,1, 1.225, 10509.789, 412.675, 52823.300 24/03/22,05:14:58,18,10,1, 11.9,1,1, 1.225, 10509.778, 412.666, 52823.241 24/03/22,05:14:58,19,10,1, 11.9,1,1, 1.225, 10509.783, 412.678, 52823.275 24/03/22,05:14:59,00,10,1, 11.9,1,1, 1.222, 10509.778, 412.678, 52823.275 24/03/22,05:14:59,01,10,1, 11.9,1,1, 1.222, 10509.784, 412.670, 52823.306 24/03/22,05:14:59,02,10,1, 11.9,1,1, 1.222, 10509.760, 412.684, 52823.258 24/03/22,05:14:59,03,10,1, 11.9,1,1, 1.222, 10509.734, 412.670, 52823.238 24/03/22,05:14:59,04,10,1, 11.9,1,1, 1.222, 10509.739, 412.688, 52823.313 24/03/22,05:14:59,05,10,1, 11.9,1,1, 1.222, 10509.750, 412.692, 52823.321 24/03/22,05:14:59,06,10,1, 11.9,1,1, 1.222, 10509.750, 412.667, 52823.250 24/03/22,05:14:59,07,10,1, 11.9,1,1, 1.222, 10509.732, 412.687, 52823.303 24/03/22,05:14:59,08,10,1, 11.9,1,1, 1.222, 10509.747, 412.688, 52823.295 24/03/22,05:14:59,09,10,1, 11.9,1,1, 1.222, 10509.783, 412.695, 52823.313 24/03/22,05:14:59,10,10,1, 11.9,1,1, 1.222, 10509.765, 412.676, 52823.299 24/03/22,05:14:59,11,10,1, 11.9,1,1, 1.222, 10509.759, 412.672, 52823.228 24/03/22,05:14:59,12,10,1, 11.9,1,1, 1.222, 10509.756, 412.672, 52823.241 24/03/22,05:14:59,13,10,1, 11.9,1,1, 1.222, 10509.734, 412.687, 52823.290 24/03/22,05:14:59,14,10,1, 11.9,1,1, 1.222, 10509.721, 412.668, 52823.246 24/03/22,05:14:59,15,10,1, 11.9,1,1, 1.222, 10509.736, 412.671, 52823.235 24/03/22,05:14:59,16,10,1, 11.9,1,1, 1.222, 10509.743, 412.671, 52823.240 24/03/22,05:14:59,17,10,1, 11.9,1,1, 1.222, 10509.752, 412.684, 52823.257 24/03/22,05:14:59,18,10,1, 11.9,1,1, 1.222, 10509.727, 412.699, 52823.282 24/03/22,05:14:59,19,10,1, 11.9,1,1, 1.222, 10509.722, 412.675, 52823.289 24/03/22,05:15:00,00,10,1, 11.8,1,1, 1.224, 10509.720, 412.675, 52823.289 24/03/22,05:15:00,01,10,1, 11.8,1,1, 1.224, 10509.719, 412.656, 52823.233 24/03/22,05:15:00,02,10,1, 11.8,1,1, 1.224, 10509.740, 412.620, 52822.956 24/03/22,05:15:00,03,10,1, 11.8,1,1, 1.224, 10509.740, 412.621, 52823.090 24/03/22,05:15:00,04,10,1, 11.8,1,1, 1.224, 10509.748, 412.623, 52823.056 24/03/22,05:15:00,05,10,1, 11.8,1,1, 1.224, 10509.739, 412.616, 52823.001 24/03/22,05:15:00,06,10,1, 11.8,1,1, 1.224, 10509.718, 412.628, 52823.010 24/03/22,05:15:00,07,10,1, 11.8,1,1, 1.224, 10509.689, 412.628, 52822.997 24/03/22,05:15:00,08,10,1, 11.8,1,1, 1.224, 10509.723, 412.625, 52822.999 24/03/22,05:15:00,09,10,1, 11.8,1,1, 1.224, 10509.712, 412.625, 52822.949 24/03/22,05:15:00,10,10,1, 11.8,1,1, 1.224, 10509.721, 412.613, 52822.985 24/03/22,05:15:00,11,10,1, 11.8,1,1, 1.224, 10509.703, 412.633, 52823.044 24/03/22,05:15:00,12,10,1, 11.8,1,1, 1.224, 10509.733, 412.638, 52822.998 24/03/22,05:15:00,13,10,1, 11.8,1,1, 1.224, 10509.712, 412.630, 52822.990 24/03/22,05:15:00,14,10,1, 11.8,1,1, 1.224, 10509.689, 412.606, 52823.005 24/03/22,05:15:00,15,10,1, 11.8,1,1, 1.224, 10509.711, 412.628, 52823.034 24/03/22,05:15:00,16,10,1, 11.8,1,1, 1.224, 10509.693, 412.634, 52823.078 24/03/22,05:15:00,17,10,1, 11.8,1,1, 1.224, 10509.698, 412.633, 52823.040 24/03/22,05:15:00,18,10,1, 11.8,1,1, 1.224, 10509.705, 412.650, 52823.004 24/03/22,05:15:00,19,10,1, 11.8,1,1, 1.224, 10509.693, 412.635, 52823.028 24/03/22,05:15:01,00,10,1, 11.9,1,1, 1.222, 10509.686, 412.635, 52823.028 24/03/22,05:15:01,01,10,1, 11.9,1,1, 1.222, 10509.675, 412.617, 52823.062 24/03/22,05:15:01,02,10,1, 11.9,1,1, 1.222, 10509.689, 412.646, 52823.049 24/03/22,05:15:01,03,10,1, 11.9,1,1, 1.222, 10509.684, 412.648, 52823.049 24/03/22,05:15:01,04,10,1, 11.9,1,1, 1.222, 10509.666, 412.630, 52823.056 24/03/22,05:15:01,05,10,1, 11.9,1,1, 1.222, 10509.693, 412.647, 52823.047 24/03/22,05:15:01,06,10,1, 11.9,1,1, 1.222, 10509.677, 412.659, 52823.080 24/03/22,05:15:01,07,10,1, 11.9,1,1, 1.222, 10509.679, 412.637, 52823.048 24/03/22,05:15:01,08,10,1, 11.9,1,1, 1.222, 10509.685, 412.649, 52822.995 24/03/22,05:15:01,09,10,1, 11.9,1,1, 1.222, 10509.667, 412.645, 52823.050 24/03/22,05:15:01,10,10,1, 11.9,1,1, 1.222, 10509.687, 412.631, 52823.005 24/03/22,05:15:01,11,10,1, 11.9,1,1, 1.222, 10509.685, 412.616, 52823.065 24/03/22,05:15:01,12,10,1, 11.9,1,1, 1.222, 10509.668, 412.620, 52823.054 24/03/22,05:15:01,13,10,1, 11.9,1,1, 1.222, 10509.664, 412.639, 52823.025 24/03/22,05:15:01,14,10,1, 11.9,1,1, 1.222, 10509.655, 412.639, 52823.015 24/03/22,05:15:01,15,10,1, 11.9,1,1, 1.222, 10509.671, 412.612, 52823.072 24/03/22,05:15:01,16,10,1, 11.9,1,1, 1.222, 10509.669, 412.620, 52823.026 24/03/22,05:15:01,17,10,1, 11.9,1,1, 1.222, 10509.661, 412.606, 52822.996 24/03/22,05:15:01,18,10,1, 11.9,1,1, 1.222, 10509.640, 412.608, 52822.963 24/03/22,05:15:01,19,10,1, 11.9,1,1, 1.222, 10509.639, 412.619, 52823.043 24/03/22,05:15:02,00,11,1, 11.8,1,1, 1.222, 10509.636, 412.619, 52823.043 24/03/22,05:15:02,01,11,1, 11.8,1,1, 1.222, 10509.601, 412.623, 52822.794 24/03/22,05:15:02,02,11,1, 11.8,1,1, 1.222, 10509.614, 412.627, 52823.140 24/03/22,05:15:02,03,11,1, 11.8,1,1, 1.222, 10509.649, 412.615, 52823.095 24/03/22,05:15:02,04,11,1, 11.8,1,1, 1.222, 10509.640, 412.623, 52823.071 24/03/22,05:15:02,05,11,1, 11.8,1,1, 1.222, 10509.640, 412.649, 52823.006 24/03/22,05:15:02,06,11,1, 11.8,1,1, 1.222, 10509.605, 412.628, 52823.019 24/03/22,05:15:02,07,11,1, 11.8,1,1, 1.222, 10509.618, 412.636, 52823.042 24/03/22,05:15:02,08,11,1, 11.8,1,1, 1.222, 10509.632, 412.637, 52823.059 24/03/22,05:15:02,09,11,1, 11.8,1,1, 1.222, 10509.626, 412.610, 52822.998 24/03/22,05:15:02,10,11,1, 11.8,1,1, 1.222, 10509.624, 412.645, 52822.944 24/03/22,05:15:02,11,11,1, 11.8,1,1, 1.222, 10509.590, 412.665, 52823.006 24/03/22,05:15:02,12,11,1, 11.8,1,1, 1.222, 10509.638, 412.623, 52823.007 24/03/22,05:15:02,13,11,1, 11.8,1,1, 1.222, 10509.599, 412.625, 52823.006 24/03/22,05:15:02,14,11,1, 11.8,1,1, 1.222, 10509.620, 412.645, 52823.014 24/03/22,05:15:02,15,11,1, 11.8,1,1, 1.222, 10509.608, 412.602, 52823.013 24/03/22,05:15:02,16,11,1, 11.8,1,1, 1.222, 10509.586, 412.652, 52823.061 24/03/22,05:15:02,17,11,1, 11.8,1,1, 1.222, 10509.629, 412.637, 52823.011 24/03/22,05:15:02,18,11,1, 11.8,1,1, 1.222, 10509.598, 412.624, 52822.987 24/03/22,05:15:02,19,11,1, 11.8,1,1, 1.222, 10509.587, 412.640, 52822.958 24/03/22,05:15:03,00,10,1, 11.9,1,1, 1.224, 10509.586, 412.640, 52822.958 24/03/22,05:15:03,01,10,1, 11.9,1,1, 1.224, 10509.593, 412.611, 52822.992 24/03/22,05:15:03,02,10,1, 11.9,1,1, 1.224, 10509.565, 412.593, 52822.975 24/03/22,05:15:03,03,10,1, 11.9,1,1, 1.224, 10509.568, 412.635, 52823.008 24/03/22,05:15:03,04,10,1, 11.9,1,1, 1.224, 10509.559, 412.638, 52823.011 24/03/22,05:15:03,05,10,1, 11.9,1,1, 1.224, 10509.576, 412.650, 52823.022 24/03/22,05:15:03,06,10,1, 11.9,1,1, 1.224, 10509.573, 412.618, 52823.024 24/03/22,05:15:03,07,10,1, 11.9,1,1, 1.224, 10509.561, 412.651, 52822.996 24/03/22,05:15:03,08,10,1, 11.9,1,1, 1.224, 10509.552, 412.650, 52823.027 24/03/22,05:15:03,09,10,1, 11.9,1,1, 1.224, 10509.561, 412.636, 52823.013 24/03/22,05:15:03,10,10,1, 11.9,1,1, 1.224, 10509.547, 412.620, 52823.038 24/03/22,05:15:03,11,10,1, 11.9,1,1, 1.224, 10509.559, 412.658, 52822.990 24/03/22,05:15:03,12,10,1, 11.9,1,1, 1.224, 10509.533, 412.641, 52822.974 24/03/22,05:15:03,13,10,1, 11.9,1,1, 1.224, 10509.547, 412.643, 52822.990 24/03/22,05:15:03,14,10,1, 11.9,1,1, 1.224, 10509.572, 412.642, 52823.109 24/03/22,05:15:03,15,10,1, 11.9,1,1, 1.224, 10509.546, 412.663, 52823.071 24/03/22,05:15:03,16,10,1, 11.9,1,1, 1.224, 10509.545, 412.664, 52823.006 24/03/22,05:15:03,17,10,1, 11.9,1,1, 1.224, 10509.497, 412.653, 52823.018 24/03/22,05:15:03,18,10,1, 11.9,1,1, 1.224, 10509.538, 412.657, 52823.059 24/03/22,05:15:03,19,10,1, 11.9,1,1, 1.224, 10509.520, 412.645, 52823.051 24/03/22,05:15:04,00,11,1, 11.9,1,1, 1.220, 10509.520, 412.645, 52823.051 24/03/22,05:15:04,01,11,1, 11.9,1,1, 1.220, 10509.541, 412.661, 52823.052 24/03/22,05:15:04,02,11,1, 11.9,1,1, 1.220, 10509.496, 412.653, 52823.032 24/03/22,05:15:04,03,11,1, 11.9,1,1, 1.220, 10509.515, 412.651, 52823.166 24/03/22,05:15:04,04,11,1, 11.9,1,1, 1.220, 10509.522, 412.630, 52823.015 24/03/22,05:15:04,05,11,1, 11.9,1,1, 1.220, 10509.540, 412.638, 52822.991 24/03/22,05:15:04,06,11,1, 11.9,1,1, 1.220, 10509.523, 412.658, 52823.011 24/03/22,05:15:04,07,11,1, 11.9,1,1, 1.220, 10509.507, 412.657, 52823.073 24/03/22,05:15:04,08,11,1, 11.9,1,1, 1.220, 10509.515, 412.641, 52823.045 24/03/22,05:15:04,09,11,1, 11.9,1,1, 1.220, 10509.515, 412.661, 52823.002 24/03/22,05:15:04,10,11,1, 11.9,1,1, 1.220, 10509.530, 412.641, 52823.004 24/03/22,05:15:04,11,11,1, 11.9,1,1, 1.220, 10509.516, 412.640, 52823.090 24/03/22,05:15:04,12,11,1, 11.9,1,1, 1.220, 10509.506, 412.655, 52823.004 24/03/22,05:15:04,13,11,1, 11.9,1,1, 1.220, 10509.508, 412.666, 52823.065 24/03/22,05:15:04,14,11,1, 11.9,1,1, 1.220, 10509.505, 412.669, 52822.994 24/03/22,05:15:04,15,11,1, 11.9,1,1, 1.220, 10509.516, 412.669, 52822.991 24/03/22,05:15:04,16,11,1, 11.9,1,1, 1.220, 10509.531, 412.664, 52823.004 24/03/22,05:15:04,17,11,1, 11.9,1,1, 1.220, 10509.494, 412.656, 52823.009 24/03/22,05:15:04,18,11,1, 11.9,1,1, 1.220, 10509.503, 412.655, 52823.024 24/03/22,05:15:04,19,11,1, 11.9,1,1, 1.220, 10509.515, 412.655, 52823.039 24/03/22,05:15:05,00,12,1, 11.9,1,1, 1.223, 10509.511, 412.655, 52823.039 24/03/22,05:15:05,01,12,1, 11.9,1,1, 1.223, 10509.486, 412.636, 52823.042 24/03/22,05:15:05,02,12,1, 11.9,1,1, 1.223, 10509.464, 412.659, 52823.040 24/03/22,05:15:05,03,12,1, 11.9,1,1, 1.223, 10509.483, 412.641, 52823.044 24/03/22,05:15:05,04,12,1, 11.9,1,1, 1.223, 10509.478, 412.652, 52822.997 24/03/22,05:15:05,05,12,1, 11.9,1,1, 1.223, 10509.472, 412.650, 52823.019 24/03/22,05:15:05,06,12,1, 11.9,1,1, 1.223, 10509.458, 412.644, 52823.050 24/03/22,05:15:05,07,12,1, 11.9,1,1, 1.223, 10509.452, 412.679, 52823.038 24/03/22,05:15:05,08,12,1, 11.9,1,1, 1.223, 10509.490, 412.628, 52823.010 24/03/22,05:15:05,09,12,1, 11.9,1,1, 1.223, 10509.456, 412.641, 52823.010 24/03/22,05:15:05,10,12,1, 11.9,1,1, 1.223, 10509.464, 412.650, 52823.051 24/03/22,05:15:05,11,12,1, 11.9,1,1, 1.223, 10509.456, 412.637, 52823.018 24/03/22,05:15:05,12,12,1, 11.9,1,1, 1.223, 10509.466, 412.635, 52823.006 24/03/22,05:15:05,13,12,1, 11.9,1,1, 1.223, 10509.481, 412.616, 52823.029 24/03/22,05:15:05,14,12,1, 11.9,1,1, 1.223, 10509.472, 412.652, 52823.007 24/03/22,05:15:05,15,12,1, 11.9,1,1, 1.223, 10509.451, 412.669, 52822.999 24/03/22,05:15:05,16,12,1, 11.9,1,1, 1.223, 10509.444, 412.641, 52823.021 24/03/22,05:15:05,17,12,1, 11.9,1,1, 1.223, 10509.440, 412.652, 52822.969 24/03/22,05:15:05,18,12,1, 11.9,1,1, 1.223, 10509.437, 412.641, 52822.999 24/03/22,05:15:05,19,12,1, 11.9,1,1, 1.223, 10509.419, 412.647, 52823.059 24/03/22,05:15:06,00,11,1, 12.0,1,1, 1.227, 10509.411, 412.647, 52823.059 24/03/22,05:15:06,01,11,1, 12.0,1,1, 1.227, 10509.459, 412.660, 52823.011 24/03/22,05:15:06,02,11,1, 12.0,1,1, 1.227, 10509.438, 412.623, 52823.004 24/03/22,05:15:06,03,11,1, 12.0,1,1, 1.227, 10509.445, 412.648, 52823.010 24/03/22,05:15:06,04,11,1, 12.0,1,1, 1.227, 10509.419, 412.655, 52823.041 24/03/22,05:15:06,05,11,1, 12.0,1,1, 1.227, 10509.441, 412.633, 52823.033 24/03/22,05:15:06,06,11,1, 12.0,1,1, 1.227, 10509.422, 412.638, 52823.033 24/03/22,05:15:06,07,11,1, 12.0,1,1, 1.227, 10509.415, 412.661, 52822.976 24/03/22,05:15:06,08,11,1, 12.0,1,1, 1.227, 10509.403, 412.644, 52823.014 24/03/22,05:15:06,09,11,1, 12.0,1,1, 1.227, 10509.414, 412.636, 52823.024 24/03/22,05:15:06,10,11,1, 12.0,1,1, 1.227, 10509.420, 412.644, 52823.021 24/03/22,05:15:06,11,11,1, 12.0,1,1, 1.227, 10509.429, 412.623, 52823.046 24/03/22,05:15:06,12,11,1, 12.0,1,1, 1.227, 10509.415, 412.627, 52823.023 24/03/22,05:15:06,13,11,1, 12.0,1,1, 1.227, 10509.403, 412.648, 52823.078 24/03/22,05:15:06,14,11,1, 12.0,1,1, 1.227, 10509.391, 412.636, 52823.042 24/03/22,05:15:06,15,11,1, 12.0,1,1, 1.227, 10509.389, 412.657, 52822.999 24/03/22,05:15:06,16,11,1, 12.0,1,1, 1.227, 10509.388, 412.627, 52823.020 24/03/22,05:15:06,17,11,1, 12.0,1,1, 1.227, 10509.370, 412.635, 52823.018 24/03/22,05:15:06,18,11,1, 12.0,1,1, 1.227, 10509.376, 412.660, 52823.069 24/03/22,05:15:06,19,11,1, 12.0,1,1, 1.227, 10509.390, 412.621, 52823.039 24/03/22,05:15:07,00,11,1, 11.9,1,1, 1.223, 10509.386, 412.621, 52823.039 24/03/22,05:15:07,01,11,1, 11.9,1,1, 1.223, 10509.384, 412.637, 52823.022 24/03/22,05:15:07,02,11,1, 11.9,1,1, 1.223, 10509.368, 412.608, 52823.016 24/03/22,05:15:07,03,11,1, 11.9,1,1, 1.223, 10509.366, 412.653, 52823.047 24/03/22,05:15:07,04,11,1, 11.9,1,1, 1.223, 10509.398, 412.658, 52823.071 24/03/22,05:15:07,05,11,1, 11.9,1,1, 1.223, 10509.376, 412.642, 52823.015 24/03/22,05:15:07,06,11,1, 11.9,1,1, 1.223, 10509.351, 412.633, 52823.011 24/03/22,05:15:07,07,11,1, 11.9,1,1, 1.223, 10509.355, 412.631, 52823.067 24/03/22,05:15:07,08,11,1, 11.9,1,1, 1.223, 10509.344, 412.640, 52823.033 24/03/22,05:15:07,09,11,1, 11.9,1,1, 1.223, 10509.346, 412.652, 52823.036 24/03/22,05:15:07,10,11,1, 11.9,1,1, 1.223, 10509.327, 412.649, 52822.992 24/03/22,05:15:07,11,11,1, 11.9,1,1, 1.223, 10509.341, 412.614, 52822.987 24/03/22,05:15:07,12,11,1, 11.9,1,1, 1.223, 10509.329, 412.625, 52823.026 24/03/22,05:15:07,13,11,1, 11.9,1,1, 1.223, 10509.308, 412.641, 52823.016 24/03/22,05:15:07,14,11,1, 11.9,1,1, 1.223, 10509.337, 412.644, 52823.055 24/03/22,05:15:07,15,11,1, 11.9,1,1, 1.223, 10509.338, 412.623, 52822.979 24/03/22,05:15:07,16,11,1, 11.9,1,1, 1.223, 10509.317, 412.616, 52822.847 24/03/22,05:15:07,17,11,1, 11.9,1,1, 1.223, 10509.328, 412.629, 52823.060 24/03/22,05:15:07,18,11,1, 11.9,1,1, 1.223, 10509.327, 412.619, 52823.067 24/03/22,05:15:07,19,11,1, 11.9,1,1, 1.223, 10509.349, 412.616, 52823.040 24/03/22,05:15:08,00,10,1, 11.9,1,1, 1.223, 10509.344, 412.616, 52823.040 24/03/22,05:15:08,01,10,1, 11.9,1,1, 1.223, 10509.290, 412.618, 52822.999 24/03/22,05:15:08,02,10,1, 11.9,1,1, 1.223, 10509.292, 412.632, 52823.062 24/03/22,05:15:08,03,10,1, 11.9,1,1, 1.223, 10509.296, 412.613, 52822.988 24/03/22,05:15:08,04,10,1, 11.9,1,1, 1.223, 10509.323, 412.598, 52823.009 24/03/22,05:15:08,05,10,1, 11.9,1,1, 1.223, 10509.282, 412.601, 52822.992 24/03/22,05:15:08,06,10,1, 11.9,1,1, 1.223, 10509.297, 412.602, 52823.052 24/03/22,05:15:08,07,10,1, 11.9,1,1, 1.223, 10509.298, 412.602, 52823.019 24/03/22,05:15:08,08,10,1, 11.9,1,1, 1.223, 10509.293, 412.617, 52822.992 24/03/22,05:15:08,09,10,1, 11.9,1,1, 1.223, 10509.288, 412.621, 52822.976 24/03/22,05:15:08,10,10,1, 11.9,1,1, 1.223, 10509.269, 412.621, 52823.031 24/03/22,05:15:08,11,10,1, 11.9,1,1, 1.223, 10509.269, 412.579, 52823.011 24/03/22,05:15:08,12,10,1, 11.9,1,1, 1.223, 10509.261, 412.591, 52822.988 24/03/22,05:15:08,13,10,1, 11.9,1,1, 1.223, 10509.258, 412.605, 52822.968 24/03/22,05:15:08,14,10,1, 11.9,1,1, 1.223, 10509.263, 412.599, 52823.025 24/03/22,05:15:08,15,10,1, 11.9,1,1, 1.223, 10509.253, 412.579, 52823.046 24/03/22,05:15:08,16,10,1, 11.9,1,1, 1.223, 10509.268, 412.586, 52823.001 24/03/22,05:15:08,17,10,1, 11.9,1,1, 1.223, 10509.248, 412.588, 52822.981 24/03/22,05:15:08,18,10,1, 11.9,1,1, 1.223, 10509.238, 412.603, 52823.038 24/03/22,05:15:08,19,10,1, 11.9,1,1, 1.223, 10509.279, 412.612, 52823.040 24/03/22,05:15:09,00,10,1, 11.8,1,1, 1.226, 10509.278, 412.612, 52823.040 24/03/22,05:15:09,01,10,1, 11.8,1,1, 1.226, 10509.265, 412.566, 52822.977 24/03/22,05:15:09,02,10,1, 11.8,1,1, 1.226, 10509.238, 412.585, 52823.013 24/03/22,05:15:09,03,10,1, 11.8,1,1, 1.226, 10509.259, 412.601, 52823.015 24/03/22,05:15:09,04,10,1, 11.8,1,1, 1.226, 10509.225, 412.583, 52823.028 24/03/22,05:15:09,05,10,1, 11.8,1,1, 1.226, 10509.236, 412.595, 52823.014 24/03/22,05:15:09,06,10,1, 11.8,1,1, 1.226, 10509.216, 412.590, 52822.997 24/03/22,05:15:09,07,10,1, 11.8,1,1, 1.226, 10509.200, 412.585, 52823.016 24/03/22,05:15:09,08,10,1, 11.8,1,1, 1.226, 10509.239, 412.598, 52822.930 24/03/22,05:15:09,09,10,1, 11.8,1,1, 1.226, 10509.200, 412.596, 52823.128 24/03/22,05:15:09,10,10,1, 11.8,1,1, 1.226, 10509.216, 412.585, 52823.020 24/03/22,05:15:09,11,10,1, 11.8,1,1, 1.226, 10509.195, 412.570, 52823.003 24/03/22,05:15:09,12,10,1, 11.8,1,1, 1.226, 10509.199, 412.574, 52823.051 24/03/22,05:15:09,13,10,1, 11.8,1,1, 1.226, 10509.224, 412.577, 52823.036 24/03/22,05:15:09,14,10,1, 11.8,1,1, 1.226, 10509.204, 412.602, 52823.026 24/03/22,05:15:09,15,10,1, 11.8,1,1, 1.226, 10509.227, 412.549, 52823.018 24/03/22,05:15:09,16,10,1, 11.8,1,1, 1.226, 10509.210, 412.579, 52822.985 24/03/22,05:15:09,17,10,1, 11.8,1,1, 1.226, 10509.206, 412.572, 52822.991 24/03/22,05:15:09,18,10,1, 11.8,1,1, 1.226, 10509.215, 412.570, 52822.998 24/03/22,05:15:09,19,10,1, 11.8,1,1, 1.226, 10509.195, 412.573, 52823.017 24/03/22,05:15:10,00,10,1, 11.9,1,1, 1.227, 10509.194, 412.573, 52823.017 24/03/22,05:15:10,01,10,1, 11.9,1,1, 1.227, 10509.171, 412.564, 52822.977 24/03/22,05:15:10,02,10,1, 11.9,1,1, 1.227, 10509.190, 412.572, 52822.968 24/03/22,05:15:10,03,10,1, 11.9,1,1, 1.227, 10509.171, 412.579, 52822.985 24/03/22,05:15:10,04,10,1, 11.9,1,1, 1.227, 10509.163, 412.559, 52823.024 24/03/22,05:15:10,05,10,1, 11.9,1,1, 1.227, 10509.174, 412.563, 52822.969 24/03/22,05:15:10,06,10,1, 11.9,1,1, 1.227, 10509.155, 412.564, 52822.997 24/03/22,05:15:10,07,10,1, 11.9,1,1, 1.227, 10509.169, 412.577, 52823.010 24/03/22,05:15:10,08,10,1, 11.9,1,1, 1.227, 10509.173, 412.538, 52822.993 24/03/22,05:15:10,09,10,1, 11.9,1,1, 1.227, 10509.169, 412.554, 52822.949 24/03/22,05:15:10,10,10,1, 11.9,1,1, 1.227, 10509.153, 412.551, 52822.981 24/03/22,05:15:10,11,10,1, 11.9,1,1, 1.227, 10509.177, 412.560, 52823.044 24/03/22,05:15:10,12,10,1, 11.9,1,1, 1.227, 10509.168, 412.544, 52822.991 24/03/22,05:15:10,13,10,1, 11.9,1,1, 1.227, 10509.159, 412.533, 52822.945 24/03/22,05:15:10,14,10,1, 11.9,1,1, 1.227, 10509.126, 412.554, 52822.971 24/03/22,05:15:10,15,10,1, 11.9,1,1, 1.227, 10509.175, 412.570, 52823.008 24/03/22,05:15:10,16,10,1, 11.9,1,1, 1.227, 10509.170, 412.533, 52822.946 24/03/22,05:15:10,17,10,1, 11.9,1,1, 1.227, 10509.144, 412.533, 52822.951 24/03/22,05:15:10,18,10,1, 11.9,1,1, 1.227, 10509.128, 412.538, 52822.985 24/03/22,05:15:10,19,10,1, 11.9,1,1, 1.227, 10509.130, 412.530, 52823.029 24/03/22,05:15:11,00,11,1, 11.9,1,1, 1.222, 10509.127, 412.530, 52823.029 24/03/22,05:15:11,01,11,1, 11.9,1,1, 1.222, 10509.130, 412.558, 52822.942 24/03/22,05:15:11,02,11,1, 11.9,1,1, 1.222, 10509.144, 412.545, 52822.982 24/03/22,05:15:11,03,11,1, 11.9,1,1, 1.222, 10509.103, 412.527, 52822.936 24/03/22,05:15:11,04,11,1, 11.9,1,1, 1.222, 10509.118, 412.539, 52822.978 24/03/22,05:15:11,05,11,1, 11.9,1,1, 1.222, 10509.148, 412.513, 52822.948 24/03/22,05:15:11,06,11,1, 11.9,1,1, 1.222, 10509.097, 412.503, 52822.935 24/03/22,05:15:11,07,11,1, 11.9,1,1, 1.222, 10509.132, 412.485, 52822.973 24/03/22,05:15:11,08,11,1, 11.9,1,1, 1.222, 10509.116, 412.503, 52822.981 24/03/22,05:15:11,09,11,1, 11.9,1,1, 1.222, 10509.107, 412.492, 52822.997 24/03/22,05:15:11,10,11,1, 11.9,1,1, 1.222, 10509.125, 412.496, 52822.961 24/03/22,05:15:11,11,11,1, 11.9,1,1, 1.222, 10509.095, 412.507, 52822.935 24/03/22,05:15:11,12,11,1, 11.9,1,1, 1.222, 10509.094, 412.492, 52822.971 24/03/22,05:15:11,13,11,1, 11.9,1,1, 1.222, 10509.107, 412.494, 52822.995 24/03/22,05:15:11,14,11,1, 11.9,1,1, 1.222, 10509.079, 412.494, 52822.995 24/03/22,05:15:11,15,11,1, 11.9,1,1, 1.222, 10509.095, 412.476, 52822.730 24/03/22,05:15:11,16,11,1, 11.9,1,1, 1.222, 10509.068, 412.503, 52823.033 24/03/22,05:15:11,17,11,1, 11.9,1,1, 1.222, 10509.060, 412.481, 52823.021 24/03/22,05:15:11,18,11,1, 11.9,1,1, 1.222, 10509.096, 412.523, 52823.070 24/03/22,05:15:11,19,11,1, 11.9,1,1, 1.222, 10509.083, 412.494, 52823.007 24/03/22,05:15:12,00,10,1, 11.9,1,1, 1.223, 10509.077, 412.494, 52823.007 24/03/22,05:15:12,01,10,1, 11.9,1,1, 1.223, 10509.059, 412.502, 52822.987 24/03/22,05:15:12,02,10,1, 11.9,1,1, 1.223, 10509.065, 412.485, 52823.009 24/03/22,05:15:12,03,10,1, 11.9,1,1, 1.223, 10509.066, 412.474, 52822.990 24/03/22,05:15:12,04,10,1, 11.9,1,1, 1.223, 10509.077, 412.458, 52822.950 24/03/22,05:15:12,05,10,1, 11.9,1,1, 1.223, 10509.053, 412.462, 52822.958 24/03/22,05:15:12,06,10,1, 11.9,1,1, 1.223, 10509.051, 412.448, 52822.971 24/03/22,05:15:12,07,10,1, 11.9,1,1, 1.223, 10509.074, 412.451, 52823.004 24/03/22,05:15:12,08,10,1, 11.9,1,1, 1.223, 10509.041, 412.448, 52822.945 24/03/22,05:15:12,09,10,1, 11.9,1,1, 1.223, 10509.050, 412.463, 52822.967 24/03/22,05:15:12,10,10,1, 11.9,1,1, 1.223, 10509.037, 412.441, 52823.000 24/03/22,05:15:12,11,10,1, 11.9,1,1, 1.223, 10509.055, 412.471, 52823.044 24/03/22,05:15:12,12,10,1, 11.9,1,1, 1.223, 10509.060, 412.440, 52822.981 24/03/22,05:15:12,13,10,1, 11.9,1,1, 1.223, 10509.032, 412.466, 52822.968 24/03/22,05:15:12,14,10,1, 11.9,1,1, 1.223, 10509.035, 412.445, 52822.994 24/03/22,05:15:12,15,10,1, 11.9,1,1, 1.223, 10509.041, 412.476, 52822.993 24/03/22,05:15:12,16,10,1, 11.9,1,1, 1.223, 10509.057, 412.443, 52822.980 24/03/22,05:15:12,17,10,1, 11.9,1,1, 1.223, 10509.030, 412.469, 52822.994 24/03/22,05:15:12,18,10,1, 11.9,1,1, 1.223, 10509.028, 412.461, 52822.995 24/03/22,05:15:12,19,10,1, 11.9,1,1, 1.223, 10509.045, 412.471, 52823.047 24/03/22,05:15:13,00,11,1, 11.9,1,1, 1.221, 10509.044, 412.471, 52823.047 24/03/22,05:15:13,01,11,1, 11.9,1,1, 1.221, 10509.033, 412.442, 52822.817 24/03/22,05:15:13,02,11,1, 11.9,1,1, 1.221, 10509.009, 412.428, 52823.026 24/03/22,05:15:13,03,11,1, 11.9,1,1, 1.221, 10509.001, 412.463, 52823.023 24/03/22,05:15:13,04,11,1, 11.9,1,1, 1.221, 10509.039, 412.456, 52823.029 24/03/22,05:15:13,05,11,1, 11.9,1,1, 1.221, 10509.013, 412.447, 52822.967 24/03/22,05:15:13,06,11,1, 11.9,1,1, 1.221, 10509.009, 412.458, 52822.993 24/03/22,05:15:13,07,11,1, 11.9,1,1, 1.221, 10509.008, 412.424, 52823.003 24/03/22,05:15:13,08,11,1, 11.9,1,1, 1.221, 10509.015, 412.423, 52822.973 24/03/22,05:15:13,09,11,1, 11.9,1,1, 1.221, 10508.975, 412.441, 52822.923 24/03/22,05:15:13,10,11,1, 11.9,1,1, 1.221, 10509.008, 412.435, 52822.962 24/03/22,05:15:13,11,11,1, 11.9,1,1, 1.221, 10508.980, 412.390, 52822.912 24/03/22,05:15:13,12,11,1, 11.9,1,1, 1.221, 10508.976, 412.405, 52822.963 24/03/22,05:15:13,13,11,1, 11.9,1,1, 1.221, 10508.977, 412.416, 52822.946 24/03/22,05:15:13,14,11,1, 11.9,1,1, 1.221, 10508.972, 412.415, 52822.978 24/03/22,05:15:13,15,11,1, 11.9,1,1, 1.221, 10508.966, 412.410, 52822.938 24/03/22,05:15:13,16,11,1, 11.9,1,1, 1.221, 10508.965, 412.403, 52822.921 24/03/22,05:15:13,17,11,1, 11.9,1,1, 1.221, 10508.959, 412.402, 52822.965 24/03/22,05:15:13,18,11,1, 11.9,1,1, 1.221, 10508.977, 412.415, 52822.977 24/03/22,05:15:13,19,11,1, 11.9,1,1, 1.221, 10509.017, 412.414, 52822.945 24/03/22,05:15:14,00,10,1, 11.9,1,1, 1.224, 10509.011, 412.414, 52822.945 24/03/22,05:15:14,01,10,1, 11.9,1,1, 1.224, 10508.982, 412.417, 52822.857 24/03/22,05:15:14,02,10,1, 11.9,1,1, 1.224, 10508.929, 412.438, 52822.936 24/03/22,05:15:14,03,10,1, 11.9,1,1, 1.224, 10508.953, 412.443, 52822.923 24/03/22,05:15:14,04,10,1, 11.9,1,1, 1.224, 10508.950, 412.401, 52822.904 24/03/22,05:15:14,05,10,1, 11.9,1,1, 1.224, 10508.964, 412.399, 52822.957 24/03/22,05:15:14,06,10,1, 11.9,1,1, 1.224, 10508.927, 412.375, 52822.934 24/03/22,05:15:14,07,10,1, 11.9,1,1, 1.224, 10508.971, 412.407, 52822.935 24/03/22,05:15:14,08,10,1, 11.9,1,1, 1.224, 10508.963, 412.391, 52822.933 24/03/22,05:15:14,09,10,1, 11.9,1,1, 1.224, 10508.949, 412.390, 52822.911 24/03/22,05:15:14,10,10,1, 11.9,1,1, 1.224, 10508.927, 412.352, 52822.894 24/03/22,05:15:14,11,10,1, 11.9,1,1, 1.224, 10508.930, 412.401, 52822.975 24/03/22,05:15:14,12,10,1, 11.9,1,1, 1.224, 10508.941, 412.362, 52822.955 24/03/22,05:15:14,13,10,1, 11.9,1,1, 1.224, 10508.936, 412.383, 52822.944 24/03/22,05:15:14,14,10,1, 11.9,1,1, 1.224, 10508.900, 412.372, 52822.896 24/03/22,05:15:14,15,10,1, 11.9,1,1, 1.224, 10508.932, 412.385, 52822.941 24/03/22,05:15:14,16,10,1, 11.9,1,1, 1.224, 10508.919, 412.356, 52822.973 24/03/22,05:15:14,17,10,1, 11.9,1,1, 1.224, 10508.912, 412.372, 52822.979 24/03/22,05:15:14,18,10,1, 11.9,1,1, 1.224, 10508.928, 412.364, 52822.928 24/03/22,05:15:14,19,10,1, 11.9,1,1, 1.224, 10508.918, 412.373, 52822.883 24/03/22,05:15:15,00,10,1, 11.8,1,1, 1.225, 10508.910, 412.373, 52822.883 24/03/22,05:15:15,01,10,1, 11.8,1,1, 1.225, 10508.893, 412.376, 52822.942 24/03/22,05:15:15,02,10,1, 11.8,1,1, 1.225, 10508.897, 412.363, 52822.905 24/03/22,05:15:15,03,10,1, 11.8,1,1, 1.225, 10508.920, 412.368, 52822.926 24/03/22,05:15:15,04,10,1, 11.8,1,1, 1.225, 10508.874, 412.391, 52822.950 24/03/22,05:15:15,05,10,1, 11.8,1,1, 1.225, 10508.887, 412.384, 52822.935 24/03/22,05:15:15,06,10,1, 11.8,1,1, 1.225, 10508.873, 412.360, 52822.993 24/03/22,05:15:15,07,10,1, 11.8,1,1, 1.225, 10508.908, 412.348, 52822.952 24/03/22,05:15:15,08,10,1, 11.8,1,1, 1.225, 10508.882, 412.347, 52822.904 24/03/22,05:15:15,09,10,1, 11.8,1,1, 1.225, 10508.888, 412.352, 52822.943 24/03/22,05:15:15,10,10,1, 11.8,1,1, 1.225, 10508.871, 412.363, 52822.951 24/03/22,05:15:15,11,10,1, 11.8,1,1, 1.225, 10508.863, 412.380, 52822.942 24/03/22,05:15:15,12,10,1, 11.8,1,1, 1.225, 10508.865, 412.338, 52822.928 24/03/22,05:15:15,13,10,1, 11.8,1,1, 1.225, 10508.873, 412.346, 52822.911 24/03/22,05:15:15,14,10,1, 11.8,1,1, 1.225, 10508.860, 412.361, 52822.966 24/03/22,05:15:15,15,10,1, 11.8,1,1, 1.225, 10508.885, 412.354, 52822.863 24/03/22,05:15:15,16,10,1, 11.8,1,1, 1.225, 10508.871, 412.363, 52822.968 24/03/22,05:15:15,17,10,1, 11.8,1,1, 1.225, 10508.874, 412.340, 52822.945 24/03/22,05:15:15,18,10,1, 11.8,1,1, 1.225, 10508.866, 412.337, 52822.937 24/03/22,05:15:15,19,10,1, 11.8,1,1, 1.225, 10508.887, 412.334, 52822.929 24/03/22,05:15:16,00,10,1, 11.8,1,1, 1.224, 10508.885, 412.334, 52822.929 24/03/22,05:15:16,01,10,1, 11.8,1,1, 1.224, 10508.840, 412.329, 52822.970 24/03/22,05:15:16,02,10,1, 11.8,1,1, 1.224, 10508.831, 412.317, 52822.962 24/03/22,05:15:16,03,10,1, 11.8,1,1, 1.224, 10508.836, 412.310, 52822.947 24/03/22,05:15:16,04,10,1, 11.8,1,1, 1.224, 10508.828, 412.324, 52822.932 24/03/22,05:15:16,05,10,1, 11.8,1,1, 1.224, 10508.860, 412.327, 52822.919 24/03/22,05:15:16,06,10,1, 11.8,1,1, 1.224, 10508.824, 412.337, 52822.958 24/03/22,05:15:16,07,10,1, 11.8,1,1, 1.224, 10508.830, 412.320, 52822.937 24/03/22,05:15:16,08,10,1, 11.8,1,1, 1.224, 10508.809, 412.330, 52822.926 24/03/22,05:15:16,09,10,1, 11.8,1,1, 1.224, 10508.814, 412.301, 52822.937 24/03/22,05:15:16,10,10,1, 11.8,1,1, 1.224, 10508.839, 412.323, 52822.979 24/03/22,05:15:16,11,10,1, 11.8,1,1, 1.224, 10508.826, 412.311, 52822.960 24/03/22,05:15:16,12,10,1, 11.8,1,1, 1.224, 10508.804, 412.292, 52822.940 24/03/22,05:15:16,13,10,1, 11.8,1,1, 1.224, 10508.801, 412.295, 52822.952 24/03/22,05:15:16,14,10,1, 11.8,1,1, 1.224, 10508.795, 412.298, 52822.945 24/03/22,05:15:16,15,10,1, 11.8,1,1, 1.224, 10508.808, 412.314, 52822.980 24/03/22,05:15:16,16,10,1, 11.8,1,1, 1.224, 10508.811, 412.308, 52822.939 24/03/22,05:15:16,17,10,1, 11.8,1,1, 1.224, 10508.800, 412.320, 52822.916 24/03/22,05:15:16,18,10,1, 11.8,1,1, 1.224, 10508.808, 412.275, 52822.959 24/03/22,05:15:16,19,10,1, 11.8,1,1, 1.224, 10508.809, 412.313, 52822.994 24/03/22,05:15:17,00,10,1, 11.9,1,1, 1.222, 10508.802, 412.313, 52822.994 24/03/22,05:15:17,01,10,1, 11.9,1,1, 1.222, 10508.791, 412.281, 52822.916 24/03/22,05:15:17,02,10,1, 11.9,1,1, 1.222, 10508.793, 412.281, 52822.932 24/03/22,05:15:17,03,10,1, 11.9,1,1, 1.222, 10508.792, 412.293, 52822.928 24/03/22,05:15:17,04,10,1, 11.9,1,1, 1.222, 10508.793, 412.292, 52822.953 24/03/22,05:15:17,05,10,1, 11.9,1,1, 1.222, 10508.791, 412.272, 52822.926 24/03/22,05:15:17,06,10,1, 11.9,1,1, 1.222, 10508.769, 412.298, 52822.927 24/03/22,05:15:17,07,10,1, 11.9,1,1, 1.222, 10508.763, 412.276, 52822.876 24/03/22,05:15:17,08,10,1, 11.9,1,1, 1.222, 10508.763, 412.268, 52822.922 24/03/22,05:15:17,09,10,1, 11.9,1,1, 1.222, 10508.743, 412.255, 52822.928 24/03/22,05:15:17,10,10,1, 11.9,1,1, 1.222, 10508.749, 412.231, 52822.910 24/03/22,05:15:17,11,10,1, 11.9,1,1, 1.222, 10508.773, 412.250, 52822.930 24/03/22,05:15:17,12,10,1, 11.9,1,1, 1.222, 10508.780, 412.244, 52822.917 24/03/22,05:15:17,13,10,1, 11.9,1,1, 1.222, 10508.772, 412.255, 52822.913 24/03/22,05:15:17,14,10,1, 11.9,1,1, 1.222, 10508.759, 412.242, 52822.880 24/03/22,05:15:17,15,10,1, 11.9,1,1, 1.222, 10508.729, 412.257, 52822.926 24/03/22,05:15:17,16,10,1, 11.9,1,1, 1.222, 10508.757, 412.244, 52822.912 24/03/22,05:15:17,17,10,1, 11.9,1,1, 1.222, 10508.750, 412.242, 52822.915 24/03/22,05:15:17,18,10,1, 11.9,1,1, 1.222, 10508.745, 412.268, 52822.915 24/03/22,05:15:17,19,10,1, 11.9,1,1, 1.222, 10508.723, 412.266, 52822.915 24/03/22,05:15:18,00,10,1, 11.8,1,1, 1.224, 10508.718, 412.266, 52822.915 24/03/22,05:15:18,01,10,1, 11.8,1,1, 1.224, 10508.749, 412.223, 52822.923 24/03/22,05:15:18,02,10,1, 11.8,1,1, 1.224, 10508.714, 412.225, 52822.895 24/03/22,05:15:18,03,10,1, 11.8,1,1, 1.224, 10508.729, 412.257, 52822.894 24/03/22,05:15:18,04,10,1, 11.8,1,1, 1.224, 10508.734, 412.244, 52822.878 24/03/22,05:15:18,05,10,1, 11.8,1,1, 1.224, 10508.716, 412.237, 52822.833 24/03/22,05:15:18,06,10,1, 11.8,1,1, 1.224, 10508.721, 412.234, 52822.854 24/03/22,05:15:18,07,10,1, 11.8,1,1, 1.224, 10508.714, 412.256, 52822.913 24/03/22,05:15:18,08,10,1, 11.8,1,1, 1.224, 10508.705, 412.231, 52822.911 24/03/22,05:15:18,09,10,1, 11.8,1,1, 1.224, 10508.700, 412.212, 52822.872 24/03/22,05:15:18,10,10,1, 11.8,1,1, 1.224, 10508.720, 412.233, 52822.871 24/03/22,05:15:18,11,10,1, 11.8,1,1, 1.224, 10508.686, 412.234, 52822.883 24/03/22,05:15:18,12,10,1, 11.8,1,1, 1.224, 10508.690, 412.205, 52822.874 24/03/22,05:15:18,13,10,1, 11.8,1,1, 1.224, 10508.701, 412.205, 52822.862 24/03/22,05:15:18,14,10,1, 11.8,1,1, 1.224, 10508.690, 412.221, 52822.895 24/03/22,05:15:18,15,10,1, 11.8,1,1, 1.224, 10508.686, 412.243, 52822.915 24/03/22,05:15:18,16,10,1, 11.8,1,1, 1.224, 10508.683, 412.229, 52822.888 24/03/22,05:15:18,17,10,1, 11.8,1,1, 1.224, 10508.689, 412.223, 52822.870 24/03/22,05:15:18,18,10,1, 11.8,1,1, 1.224, 10508.717, 412.218, 52822.905 24/03/22,05:15:18,19,10,1, 11.8,1,1, 1.224, 10508.687, 412.199, 52822.863 24/03/22,05:15:19,00,10,1, 11.8,1,1, 1.224, 10508.685, 412.199, 52822.863 24/03/22,05:15:19,01,10,1, 11.8,1,1, 1.224, 10508.693, 412.202, 52822.924 24/03/22,05:15:19,02,10,1, 11.8,1,1, 1.224, 10508.652, 412.211, 52822.914 24/03/22,05:15:19,03,10,1, 11.8,1,1, 1.224, 10508.660, 412.215, 52822.897 24/03/22,05:15:19,04,10,1, 11.8,1,1, 1.224, 10508.665, 412.180, 52822.876 24/03/22,05:15:19,05,10,1, 11.8,1,1, 1.224, 10508.650, 412.194, 52822.884 24/03/22,05:15:19,06,10,1, 11.8,1,1, 1.224, 10508.668, 412.177, 52822.890 24/03/22,05:15:19,07,10,1, 11.8,1,1, 1.224, 10508.659, 412.182, 52822.899 24/03/22,05:15:19,08,10,1, 11.8,1,1, 1.224, 10508.630, 412.203, 52822.848 24/03/22,05:15:19,09,10,1, 11.8,1,1, 1.224, 10508.622, 412.180, 52822.880 24/03/22,05:15:19,10,10,1, 11.8,1,1, 1.224, 10508.621, 412.180, 52822.913 24/03/22,05:15:19,11,10,1, 11.8,1,1, 1.224, 10508.642, 412.188, 52822.901 24/03/22,05:15:19,12,10,1, 11.8,1,1, 1.224, 10508.662, 412.176, 52822.904 24/03/22,05:15:19,13,10,1, 11.8,1,1, 1.224, 10508.642, 412.183, 52822.922 24/03/22,05:15:19,14,10,1, 11.8,1,1, 1.224, 10508.633, 412.190, 52822.908 24/03/22,05:15:19,15,10,1, 11.8,1,1, 1.224, 10508.655, 412.190, 52822.916 24/03/22,05:15:19,16,10,1, 11.8,1,1, 1.224, 10508.636, 412.185, 52822.909 24/03/22,05:15:19,17,10,1, 11.8,1,1, 1.224, 10508.634, 412.164, 52822.852 24/03/22,05:15:19,18,10,1, 11.8,1,1, 1.224, 10508.636, 412.160, 52822.890 24/03/22,05:15:19,19,10,1, 11.8,1,1, 1.224, 10508.620, 412.177, 52822.914 24/03/22,05:15:20,00,10,1, 11.8,1,1, 1.222, 10508.618, 412.177, 52822.914 24/03/22,05:15:20,01,10,1, 11.8,1,1, 1.222, 10508.640, 412.187, 52822.886 24/03/22,05:15:20,02,10,1, 11.8,1,1, 1.222, 10508.611, 412.159, 52822.878 24/03/22,05:15:20,03,10,1, 11.8,1,1, 1.222, 10508.602, 412.158, 52822.885 24/03/22,05:15:20,04,10,1, 11.8,1,1, 1.222, 10508.593, 412.174, 52822.909 24/03/22,05:15:20,05,10,1, 11.8,1,1, 1.222, 10508.603, 412.186, 52822.942 24/03/22,05:15:20,06,10,1, 11.8,1,1, 1.222, 10508.595, 412.165, 52822.895 24/03/22,05:15:20,07,10,1, 11.8,1,1, 1.222, 10508.605, 412.148, 52822.896 24/03/22,05:15:20,08,10,1, 11.8,1,1, 1.222, 10508.592, 412.170, 52822.911 24/03/22,05:15:20,09,10,1, 11.8,1,1, 1.222, 10508.611, 412.158, 52822.922 24/03/22,05:15:20,10,10,1, 11.8,1,1, 1.222, 10508.570, 412.158, 52822.906 24/03/22,05:15:20,11,10,1, 11.8,1,1, 1.222, 10508.584, 412.156, 52822.907 24/03/22,05:15:20,12,10,1, 11.8,1,1, 1.222, 10508.592, 412.136, 52822.895 24/03/22,05:15:20,13,10,1, 11.8,1,1, 1.222, 10508.601, 412.148, 52822.902 24/03/22,05:15:20,14,10,1, 11.8,1,1, 1.222, 10508.589, 412.129, 52822.870 24/03/22,05:15:20,15,10,1, 11.8,1,1, 1.222, 10508.564, 412.141, 52822.889 24/03/22,05:15:20,16,10,1, 11.8,1,1, 1.222, 10508.588, 412.130, 52822.906 24/03/22,05:15:20,17,10,1, 11.8,1,1, 1.222, 10508.602, 412.144, 52822.918 24/03/22,05:15:20,18,10,1, 11.8,1,1, 1.222, 10508.599, 412.124, 52822.904 24/03/22,05:15:20,19,10,1, 11.8,1,1, 1.222, 10508.587, 412.109, 52822.905 24/03/22,05:15:21,00,10,1, 11.8,1,1, 1.224, 10508.585, 412.109, 52822.905 24/03/22,05:15:21,01,10,1, 11.8,1,1, 1.224, 10508.575, 412.105, 52822.897 24/03/22,05:15:21,02,10,1, 11.8,1,1, 1.224, 10508.542, 412.116, 52822.879 24/03/22,05:15:21,03,10,1, 11.8,1,1, 1.224, 10508.561, 412.129, 52822.894 24/03/22,05:15:21,04,10,1, 11.8,1,1, 1.224, 10508.580, 412.142, 52822.888 24/03/22,05:15:21,05,10,1, 11.8,1,1, 1.224, 10508.555, 412.109, 52822.894 24/03/22,05:15:21,06,10,1, 11.8,1,1, 1.224, 10508.574, 412.122, 52822.897 24/03/22,05:15:21,07,10,1, 11.8,1,1, 1.224, 10508.553, 412.117, 52822.881 24/03/22,05:15:21,08,10,1, 11.8,1,1, 1.224, 10508.567, 412.116, 52822.902 24/03/22,05:15:21,09,10,1, 11.8,1,1, 1.224, 10508.571, 412.125, 52822.900 24/03/22,05:15:21,10,10,1, 11.8,1,1, 1.224, 10508.575, 412.114, 52822.873 24/03/22,05:15:21,11,10,1, 11.8,1,1, 1.224, 10508.554, 412.127, 52822.885 24/03/22,05:15:21,12,10,1, 11.8,1,1, 1.224, 10508.525, 412.106, 52822.903 24/03/22,05:15:21,13,10,1, 11.8,1,1, 1.224, 10508.537, 412.103, 52822.874 24/03/22,05:15:21,14,10,1, 11.8,1,1, 1.224, 10508.541, 412.082, 52822.853 24/03/22,05:15:21,15,10,1, 11.8,1,1, 1.224, 10508.506, 412.088, 52822.886 24/03/22,05:15:21,16,10,1, 11.8,1,1, 1.224, 10508.525, 412.110, 52822.871 24/03/22,05:15:21,17,10,1, 11.8,1,1, 1.224, 10508.530, 412.127, 52822.938 24/03/22,05:15:21,18,10,1, 11.8,1,1, 1.224, 10508.508, 412.106, 52822.917 24/03/22,05:15:21,19,10,1, 11.8,1,1, 1.224, 10508.521, 412.102, 52822.903 24/03/22,05:15:22,00,11,1, 11.9,1,1, 1.224, 10508.518, 412.102, 52822.903 24/03/22,05:15:22,01,11,1, 11.9,1,1, 1.224, 10508.526, 412.114, 52822.956 24/03/22,05:15:22,02,11,1, 11.9,1,1, 1.224, 10508.529, 412.115, 52822.911 24/03/22,05:15:22,03,11,1, 11.9,1,1, 1.224, 10508.523, 412.120, 52822.935 24/03/22,05:15:22,04,11,1, 11.9,1,1, 1.224, 10508.507, 412.093, 52822.930 24/03/22,05:15:22,05,11,1, 11.9,1,1, 1.224, 10508.506, 412.088, 52822.902 24/03/22,05:15:22,06,11,1, 11.9,1,1, 1.224, 10508.494, 412.084, 52822.877 24/03/22,05:15:22,07,11,1, 11.9,1,1, 1.224, 10508.474, 412.077, 52822.865 24/03/22,05:15:22,08,11,1, 11.9,1,1, 1.224, 10508.480, 412.089, 52822.862 24/03/22,05:15:22,09,11,1, 11.9,1,1, 1.224, 10508.484, 412.105, 52822.899 24/03/22,05:15:22,10,11,1, 11.9,1,1, 1.224, 10508.478, 412.100, 52822.900 24/03/22,05:15:22,11,11,1, 11.9,1,1, 1.224, 10508.474, 412.084, 52822.919 24/03/22,05:15:22,12,11,1, 11.9,1,1, 1.224, 10508.490, 412.067, 52822.904 24/03/22,05:15:22,13,11,1, 11.9,1,1, 1.224, 10508.481, 412.070, 52822.885 24/03/22,05:15:22,14,11,1, 11.9,1,1, 1.224, 10508.485, 412.096, 52822.927 24/03/22,05:15:22,15,11,1, 11.9,1,1, 1.224, 10508.468, 412.095, 52822.882 24/03/22,05:15:22,16,11,1, 11.9,1,1, 1.224, 10508.485, 412.076, 52822.900 24/03/22,05:15:22,17,11,1, 11.9,1,1, 1.224, 10508.484, 412.053, 52822.866 24/03/22,05:15:22,18,11,1, 11.9,1,1, 1.224, 10508.468, 412.085, 52822.889 24/03/22,05:15:22,19,11,1, 11.9,1,1, 1.224, 10508.460, 412.064, 52822.899 24/03/22,05:15:23,00,09,1, 11.9,1,1, 1.224, 10508.460, 412.064, 52822.899 24/03/22,05:15:23,01,09,1, 11.9,1,1, 1.224, 10508.456, 412.068, 52822.906 24/03/22,05:15:23,02,09,1, 11.9,1,1, 1.224, 10508.451, 412.073, 52822.890 24/03/22,05:15:23,03,09,1, 11.9,1,1, 1.224, 10508.420, 412.051, 52822.875 24/03/22,05:15:23,04,09,1, 11.9,1,1, 1.224, 10508.452, 412.079, 52822.890 24/03/22,05:15:23,05,09,1, 11.9,1,1, 1.224, 10508.446, 412.065, 52822.893 24/03/22,05:15:23,06,09,1, 11.9,1,1, 1.224, 10508.439, 412.067, 52822.873 24/03/22,05:15:23,07,09,1, 11.9,1,1, 1.224, 10508.445, 412.061, 52822.882 24/03/22,05:15:23,08,09,1, 11.9,1,1, 1.224, 10508.414, 412.073, 52823.042 24/03/22,05:15:23,09,09,1, 11.9,1,1, 1.224, 10508.433, 412.039, 52822.867 24/03/22,05:15:23,10,09,1, 11.9,1,1, 1.224, 10508.399, 412.055, 52823.016 24/03/22,05:15:23,11,09,1, 11.9,1,1, 1.224, 10508.450, 412.053, 52822.862 24/03/22,05:15:23,12,09,1, 11.9,1,1, 1.224, 10508.421, 412.044, 52822.836 24/03/22,05:15:23,13,09,1, 11.9,1,1, 1.224, 10508.408, 412.045, 52823.039 24/03/22,05:15:23,14,09,1, 11.9,1,1, 1.224, 10508.408, 412.049, 52822.952 24/03/22,05:15:23,15,09,1, 11.9,1,1, 1.224, 10508.392, 412.042, 52822.895 24/03/22,05:15:23,16,09,1, 11.9,1,1, 1.224, 10508.412, 412.053, 52822.858 24/03/22,05:15:23,17,09,1, 11.9,1,1, 1.224, 10508.405, 412.025, 52822.907 24/03/22,05:15:23,18,09,1, 11.9,1,1, 1.224, 10508.412, 412.041, 52822.894 24/03/22,05:15:23,19,09,1, 11.9,1,1, 1.224, 10508.415, 412.048, 52822.897 24/03/22,05:15:24,00,10,1, 11.9,1,1, 1.225, 10508.410, 412.048, 52822.897 24/03/22,05:15:24,01,10,1, 11.9,1,1, 1.225, 10508.372, 412.025, 52822.834 24/03/22,05:15:24,02,10,1, 11.9,1,1, 1.225, 10508.402, 412.034, 52822.879 24/03/22,05:15:24,03,10,1, 11.9,1,1, 1.225, 10508.385, 412.034, 52822.860 24/03/22,05:15:24,04,10,1, 11.9,1,1, 1.225, 10508.395, 412.036, 52822.857 24/03/22,05:15:24,05,10,1, 11.9,1,1, 1.225, 10508.389, 412.057, 52822.872 24/03/22,05:15:24,06,10,1, 11.9,1,1, 1.225, 10508.373, 412.048, 52822.838 24/03/22,05:15:24,07,10,1, 11.9,1,1, 1.225, 10508.382, 412.041, 52822.867 24/03/22,05:15:24,08,10,1, 11.9,1,1, 1.225, 10508.368, 412.018, 52822.854 24/03/22,05:15:24,09,10,1, 11.9,1,1, 1.225, 10508.376, 412.041, 52822.900 24/03/22,05:15:24,10,10,1, 11.9,1,1, 1.225, 10508.383, 412.032, 52822.872 24/03/22,05:15:24,11,10,1, 11.9,1,1, 1.225, 10508.384, 412.046, 52823.033 24/03/22,05:15:24,12,10,1, 11.9,1,1, 1.225, 10508.380, 412.008, 52822.796 24/03/22,05:15:24,13,10,1, 11.9,1,1, 1.225, 10508.358, 412.025, 52822.805 24/03/22,05:15:24,14,10,1, 11.9,1,1, 1.225, 10508.353, 412.024, 52822.853 24/03/22,05:15:24,15,10,1, 11.9,1,1, 1.225, 10508.358, 412.042, 52822.880 24/03/22,05:15:24,16,10,1, 11.9,1,1, 1.225, 10508.350, 412.021, 52822.878 24/03/22,05:15:24,17,10,1, 11.9,1,1, 1.225, 10508.366, 412.047, 52822.866 24/03/22,05:15:24,18,10,1, 11.9,1,1, 1.225, 10508.367, 412.034, 52822.838 24/03/22,05:15:24,19,10,1, 11.9,1,1, 1.225, 10508.355, 412.016, 52822.955 24/03/22,05:15:25,00,10,1, 11.9,1,1, 1.221, 10508.351, 412.016, 52822.955 24/03/22,05:15:25,01,10,1, 11.9,1,1, 1.221, 10508.335, 412.040, 52822.954 24/03/22,05:15:25,02,10,1, 11.9,1,1, 1.221, 10508.338, 412.020, 52822.871 24/03/22,05:15:25,03,10,1, 11.9,1,1, 1.221, 10508.333, 412.011, 52822.858 24/03/22,05:15:25,04,10,1, 11.9,1,1, 1.221, 10508.349, 412.013, 52822.813 24/03/22,05:15:25,05,10,1, 11.9,1,1, 1.221, 10508.332, 412.025, 52822.863 24/03/22,05:15:25,06,10,1, 11.9,1,1, 1.221, 10508.329, 412.006, 52822.875 24/03/22,05:15:25,07,10,1, 11.9,1,1, 1.221, 10508.317, 411.999, 52822.890 24/03/22,05:15:25,08,10,1, 11.9,1,1, 1.221, 10508.319, 412.023, 52822.868 24/03/22,05:15:25,09,10,1, 11.9,1,1, 1.221, 10508.310, 412.004, 52822.886 24/03/22,05:15:25,10,10,1, 11.9,1,1, 1.221, 10508.316, 412.015, 52822.896 24/03/22,05:15:25,11,10,1, 11.9,1,1, 1.221, 10508.319, 411.998, 52822.854 24/03/22,05:15:25,12,10,1, 11.9,1,1, 1.221, 10508.302, 412.009, 52822.875 24/03/22,05:15:25,13,10,1, 11.9,1,1, 1.221, 10508.322, 412.010, 52822.857 24/03/22,05:15:25,14,10,1, 11.9,1,1, 1.221, 10508.296, 411.991, 52822.871 24/03/22,05:15:25,15,10,1, 11.9,1,1, 1.221, 10508.307, 412.011, 52822.849 24/03/22,05:15:25,16,10,1, 11.9,1,1, 1.221, 10508.306, 411.995, 52822.850 24/03/22,05:15:25,17,10,1, 11.9,1,1, 1.221, 10508.285, 412.009, 52822.837 24/03/22,05:15:25,18,10,1, 11.9,1,1, 1.221, 10508.282, 412.000, 52822.852 24/03/22,05:15:25,19,10,1, 11.9,1,1, 1.221, 10508.281, 412.015, 52822.889 24/03/22,05:15:26,00,11,1, 11.8,1,1, 1.221, 10508.276, 412.015, 52822.889 24/03/22,05:15:26,01,11,1, 11.8,1,1, 1.221, 10508.287, 411.998, 52822.866 24/03/22,05:15:26,02,11,1, 11.8,1,1, 1.221, 10508.282, 412.016, 52822.862 24/03/22,05:15:26,03,11,1, 11.8,1,1, 1.221, 10508.280, 412.004, 52822.865 24/03/22,05:15:26,04,11,1, 11.8,1,1, 1.221, 10508.274, 411.990, 52822.875 24/03/22,05:15:26,05,11,1, 11.8,1,1, 1.221, 10508.277, 411.998, 52822.863 24/03/22,05:15:26,06,11,1, 11.8,1,1, 1.221, 10508.275, 411.983, 52822.864 24/03/22,05:15:26,07,11,1, 11.8,1,1, 1.221, 10508.252, 411.995, 52822.861 24/03/22,05:15:26,08,11,1, 11.8,1,1, 1.221, 10508.254, 412.004, 52822.835 24/03/22,05:15:26,09,11,1, 11.8,1,1, 1.221, 10508.261, 411.993, 52822.868 24/03/22,05:15:26,10,11,1, 11.8,1,1, 1.221, 10508.263, 411.985, 52822.867 24/03/22,05:15:26,11,11,1, 11.8,1,1, 1.221, 10508.256, 412.010, 52822.888 24/03/22,05:15:26,12,11,1, 11.8,1,1, 1.221, 10508.246, 411.999, 52822.861 24/03/22,05:15:26,13,11,1, 11.8,1,1, 1.221, 10508.248, 411.997, 52822.867 24/03/22,05:15:26,14,11,1, 11.8,1,1, 1.221, 10508.262, 411.969, 52822.868 24/03/22,05:15:26,15,11,1, 11.8,1,1, 1.221, 10508.236, 411.989, 52822.817 24/03/22,05:15:26,16,11,1, 11.8,1,1, 1.221, 10508.242, 411.992, 52822.847 24/03/22,05:15:26,17,11,1, 11.8,1,1, 1.221, 10508.253, 411.972, 52822.734 24/03/22,05:15:26,18,11,1, 11.8,1,1, 1.221, 10508.237, 411.991, 52822.903 24/03/22,05:15:26,19,11,1, 11.8,1,1, 1.221, 10508.254, 411.982, 52822.832 24/03/22,05:15:27,00,11,1, 11.8,1,1, 1.223, 10508.251, 411.982, 52822.832 24/03/22,05:15:27,01,11,1, 11.8,1,1, 1.223, 10508.225, 411.977, 52822.865 24/03/22,05:15:27,02,11,1, 11.8,1,1, 1.223, 10508.208, 411.993, 52822.842 24/03/22,05:15:27,03,11,1, 11.8,1,1, 1.223, 10508.202, 412.001, 52822.887 24/03/22,05:15:27,04,11,1, 11.8,1,1, 1.223, 10508.221, 411.979, 52822.864 24/03/22,05:15:27,05,11,1, 11.8,1,1, 1.223, 10508.204, 412.002, 52822.834 24/03/22,05:15:27,06,11,1, 11.8,1,1, 1.223, 10508.219, 411.976, 52822.855 24/03/22,05:15:27,07,11,1, 11.8,1,1, 1.223, 10508.210, 411.989, 52822.842 24/03/22,05:15:27,08,11,1, 11.8,1,1, 1.223, 10508.202, 412.000, 52822.850 24/03/22,05:15:27,09,11,1, 11.8,1,1, 1.223, 10508.223, 411.989, 52822.843 24/03/22,05:15:27,10,11,1, 11.8,1,1, 1.223, 10508.207, 411.977, 52822.850 24/03/22,05:15:27,11,11,1, 11.8,1,1, 1.223, 10508.234, 411.990, 52822.812 24/03/22,05:15:27,12,11,1, 11.8,1,1, 1.223, 10508.196, 411.968, 52822.871 24/03/22,05:15:27,13,11,1, 11.8,1,1, 1.223, 10508.220, 411.988, 52822.857 24/03/22,05:15:27,14,11,1, 11.8,1,1, 1.223, 10508.207, 411.989, 52822.868 24/03/22,05:15:27,15,11,1, 11.8,1,1, 1.223, 10508.193, 411.982, 52822.833 24/03/22,05:15:27,16,11,1, 11.8,1,1, 1.223, 10508.201, 411.961, 52822.807 24/03/22,05:15:27,17,11,1, 11.8,1,1, 1.223, 10508.169, 411.973, 52822.854 24/03/22,05:15:27,18,11,1, 11.8,1,1, 1.223, 10508.152, 411.965, 52822.874 24/03/22,05:15:27,19,11,1, 11.8,1,1, 1.223, 10508.162, 411.966, 52822.863 24/03/22,05:15:28,00,12,1, 11.8,1,1, 1.225, 10508.159, 411.966, 52822.863 24/03/22,05:15:28,01,12,1, 11.8,1,1, 1.225, 10508.172, 411.972, 52822.870 24/03/22,05:15:28,02,12,1, 11.8,1,1, 1.225, 10508.167, 411.977, 52822.871 24/03/22,05:15:28,03,12,1, 11.8,1,1, 1.225, 10508.163, 411.975, 52822.889 24/03/22,05:15:28,04,12,1, 11.8,1,1, 1.225, 10508.180, 411.978, 52822.822 24/03/22,05:15:28,05,12,1, 11.8,1,1, 1.225, 10508.161, 411.957, 52822.810 24/03/22,05:15:28,06,12,1, 11.8,1,1, 1.225, 10508.145, 411.972, 52822.861 24/03/22,05:15:28,07,12,1, 11.8,1,1, 1.225, 10508.132, 412.003, 52822.850 24/03/22,05:15:28,08,12,1, 11.8,1,1, 1.225, 10508.148, 411.971, 52822.860 24/03/22,05:15:28,09,12,1, 11.8,1,1, 1.225, 10508.141, 411.993, 52823.108 24/03/22,05:15:28,10,12,1, 11.8,1,1, 1.225, 10508.157, 411.957, 52822.744 24/03/22,05:15:28,11,12,1, 11.8,1,1, 1.225, 10508.156, 411.968, 52822.799 24/03/22,05:15:28,12,12,1, 11.8,1,1, 1.225, 10508.148, 411.987, 52822.843 24/03/22,05:15:28,13,12,1, 11.8,1,1, 1.225, 10508.115, 411.962, 52822.797 24/03/22,05:15:28,14,12,1, 11.8,1,1, 1.225, 10508.134, 411.976, 52822.785 24/03/22,05:15:28,15,12,1, 11.8,1,1, 1.225, 10508.155, 411.969, 52822.798 24/03/22,05:15:28,16,12,1, 11.8,1,1, 1.225, 10508.124, 411.973, 52822.841 24/03/22,05:15:28,17,12,1, 11.8,1,1, 1.225, 10508.123, 411.985, 52822.846 24/03/22,05:15:28,18,12,1, 11.8,1,1, 1.225, 10508.112, 411.992, 52822.845 24/03/22,05:15:28,19,12,1, 11.8,1,1, 1.225, 10508.105, 411.977, 52822.843 24/03/22,05:15:29,00,11,1, 11.9,1,1, 1.225, 10508.101, 411.977, 52822.843 24/03/22,05:15:29,01,11,1, 11.9,1,1, 1.225, 10508.106, 411.988, 52822.806 24/03/22,05:15:29,02,11,1, 11.9,1,1, 1.225, 10508.104, 411.978, 52822.895 24/03/22,05:15:29,03,11,1, 11.9,1,1, 1.225, 10508.104, 411.973, 52822.852 24/03/22,05:15:29,04,11,1, 11.9,1,1, 1.225, 10508.105, 411.960, 52822.806 24/03/22,05:15:29,05,11,1, 11.9,1,1, 1.225, 10508.111, 411.962, 52822.803 24/03/22,05:15:29,06,11,1, 11.9,1,1, 1.225, 10508.090, 411.970, 52822.822 24/03/22,05:15:29,07,11,1, 11.9,1,1, 1.225, 10508.088, 411.963, 52822.826 24/03/22,05:15:29,08,11,1, 11.9,1,1, 1.225, 10508.091, 411.975, 52822.864 24/03/22,05:15:29,09,11,1, 11.9,1,1, 1.225, 10508.082, 411.957, 52822.833 24/03/22,05:15:29,10,11,1, 11.9,1,1, 1.225, 10508.082, 411.979, 52822.845 24/03/22,05:15:29,11,11,1, 11.9,1,1, 1.225, 10508.088, 411.947, 52822.859 24/03/22,05:15:29,12,11,1, 11.9,1,1, 1.225, 10508.083, 411.998, 52822.882 24/03/22,05:15:29,13,11,1, 11.9,1,1, 1.225, 10508.082, 411.991, 52822.830 24/03/22,05:15:29,14,11,1, 11.9,1,1, 1.225, 10508.061, 411.970, 52822.837 24/03/22,05:15:29,15,11,1, 11.9,1,1, 1.225, 10508.059, 411.984, 52822.778 24/03/22,05:15:29,16,11,1, 11.9,1,1, 1.225, 10508.084, 411.976, 52822.816 24/03/22,05:15:29,17,11,1, 11.9,1,1, 1.225, 10508.080, 411.982, 52822.884 24/03/22,05:15:29,18,11,1, 11.9,1,1, 1.225, 10508.061, 411.982, 52822.808 24/03/22,05:15:29,19,11,1, 11.9,1,1, 1.225, 10508.058, 411.961, 52822.829 24/03/22,05:15:30,00,12,1, 11.9,1,1, 1.222, 10508.051, 411.961, 52822.829 24/03/22,05:15:30,01,12,1, 11.9,1,1, 1.222, 10508.031, 411.987, 52822.848 24/03/22,05:15:30,02,12,1, 11.9,1,1, 1.222, 10508.056, 412.002, 52822.883 24/03/22,05:15:30,03,12,1, 11.9,1,1, 1.222, 10508.017, 411.996, 52822.810 24/03/22,05:15:30,04,12,1, 11.9,1,1, 1.222, 10508.050, 411.971, 52822.820 24/03/22,05:15:30,05,12,1, 11.9,1,1, 1.222, 10508.032, 411.968, 52822.853 24/03/22,05:15:30,06,12,1, 11.9,1,1, 1.222, 10508.044, 411.982, 52822.888 24/03/22,05:15:30,07,12,1, 11.9,1,1, 1.222, 10508.045, 411.976, 52822.860 24/03/22,05:15:30,08,12,1, 11.9,1,1, 1.222, 10508.014, 411.985, 52822.830 24/03/22,05:15:30,09,12,1, 11.9,1,1, 1.222, 10508.038, 411.979, 52822.823 24/03/22,05:15:30,10,12,1, 11.9,1,1, 1.222, 10508.030, 411.966, 52822.809 24/03/22,05:15:30,11,12,1, 11.9,1,1, 1.222, 10508.042, 411.964, 52822.817 24/03/22,05:15:30,12,12,1, 11.9,1,1, 1.222, 10508.030, 411.975, 52822.844 24/03/22,05:15:30,13,12,1, 11.9,1,1, 1.222, 10508.025, 411.988, 52822.829 24/03/22,05:15:30,14,12,1, 11.9,1,1, 1.222, 10508.031, 411.976, 52822.820 24/03/22,05:15:30,15,12,1, 11.9,1,1, 1.222, 10508.023, 411.965, 52822.784 24/03/22,05:15:30,16,12,1, 11.9,1,1, 1.222, 10507.993, 411.971, 52822.885 24/03/22,05:15:30,17,12,1, 11.9,1,1, 1.222, 10508.009, 411.993, 52822.873 24/03/22,05:15:30,18,12,1, 11.9,1,1, 1.222, 10508.009, 411.981, 52822.846 24/03/22,05:15:30,19,12,1, 11.9,1,1, 1.222, 10507.988, 411.969, 52822.808 24/03/22,05:15:31,00,11,1, 11.9,1,1, 1.226, 10507.984, 411.969, 52822.808 24/03/22,05:15:31,01,11,1, 11.9,1,1, 1.226, 10507.986, 411.985, 52822.879 24/03/22,05:15:31,02,11,1, 11.9,1,1, 1.226, 10507.970, 411.988, 52822.867 24/03/22,05:15:31,03,11,1, 11.9,1,1, 1.226, 10507.986, 411.972, 52822.895 24/03/22,05:15:31,04,11,1, 11.9,1,1, 1.226, 10507.980, 411.996, 52822.833 24/03/22,05:15:31,05,11,1, 11.9,1,1, 1.226, 10507.954, 411.985, 52822.827 24/03/22,05:15:31,06,11,1, 11.9,1,1, 1.226, 10507.965, 411.984, 52822.970 24/03/22,05:15:31,07,11,1, 11.9,1,1, 1.226, 10507.988, 411.955, 52822.795 24/03/22,05:15:31,08,11,1, 11.9,1,1, 1.226, 10507.949, 411.957, 52822.794 24/03/22,05:15:31,09,11,1, 11.9,1,1, 1.226, 10507.949, 411.963, 52822.774 24/03/22,05:15:31,10,11,1, 11.9,1,1, 1.226, 10507.971, 411.960, 52822.766 24/03/22,05:15:31,11,11,1, 11.9,1,1, 1.226, 10507.929, 411.976, 52822.855 24/03/22,05:15:31,12,11,1, 11.9,1,1, 1.226, 10507.949, 411.980, 52822.869 24/03/22,05:15:31,13,11,1, 11.9,1,1, 1.226, 10507.958, 411.968, 52822.833 24/03/22,05:15:31,14,11,1, 11.9,1,1, 1.226, 10507.933, 411.989, 52822.805 24/03/22,05:15:31,15,11,1, 11.9,1,1, 1.226, 10507.949, 411.978, 52822.838 24/03/22,05:15:31,16,11,1, 11.9,1,1, 1.226, 10507.930, 411.960, 52822.808 24/03/22,05:15:31,17,11,1, 11.9,1,1, 1.226, 10507.912, 411.957, 52822.865 24/03/22,05:15:31,18,11,1, 11.9,1,1, 1.226, 10507.936, 411.958, 52822.883 24/03/22,05:15:31,19,11,1, 11.9,1,1, 1.226, 10507.925, 411.958, 52822.830 24/03/22,05:15:32,00,11,1, 11.9,1,1, 1.223, 10507.917, 411.958, 52822.830 24/03/22,05:15:32,01,11,1, 11.9,1,1, 1.223, 10507.888, 411.977, 52822.878 24/03/22,05:15:32,02,11,1, 11.9,1,1, 1.223, 10507.902, 411.984, 52822.870 24/03/22,05:15:32,03,11,1, 11.9,1,1, 1.223, 10507.915, 411.948, 52822.836 24/03/22,05:15:32,04,11,1, 11.9,1,1, 1.223, 10507.912, 411.966, 52822.845 24/03/22,05:15:32,05,11,1, 11.9,1,1, 1.223, 10507.907, 411.965, 52822.824 24/03/22,05:15:32,06,11,1, 11.9,1,1, 1.223, 10507.894, 411.976, 52822.823 24/03/22,05:15:32,07,11,1, 11.9,1,1, 1.223, 10507.878, 411.954, 52822.844 24/03/22,05:15:32,08,11,1, 11.9,1,1, 1.223, 10507.902, 411.952, 52822.790 24/03/22,05:15:32,09,11,1, 11.9,1,1, 1.223, 10507.861, 411.941, 52822.778 24/03/22,05:15:32,10,11,1, 11.9,1,1, 1.223, 10507.886, 411.971, 52822.828 24/03/22,05:15:32,11,11,1, 11.9,1,1, 1.223, 10507.874, 411.959, 52822.844 24/03/22,05:15:32,12,11,1, 11.9,1,1, 1.223, 10507.897, 411.967, 52822.850 24/03/22,05:15:32,13,11,1, 11.9,1,1, 1.223, 10507.859, 411.960, 52822.802 24/03/22,05:15:32,14,11,1, 11.9,1,1, 1.223, 10507.885, 411.951, 52822.797 24/03/22,05:15:32,15,11,1, 11.9,1,1, 1.223, 10507.868, 411.939, 52822.842 24/03/22,05:15:32,16,11,1, 11.9,1,1, 1.223, 10507.844, 411.951, 52822.854 24/03/22,05:15:32,17,11,1, 11.9,1,1, 1.223, 10507.871, 411.980, 52822.856 24/03/22,05:15:32,18,11,1, 11.9,1,1, 1.223, 10507.875, 411.959, 52822.820 24/03/22,05:15:32,19,11,1, 11.9,1,1, 1.223, 10507.850, 411.976, 52822.816 24/03/22,05:15:33,00,12,1, 11.9,1,1, 1.220, 10507.842, 411.976, 52822.816 24/03/22,05:15:33,01,12,1, 11.9,1,1, 1.220, 10507.845, 411.941, 52822.834 24/03/22,05:15:33,02,12,1, 11.9,1,1, 1.220, 10507.843, 411.970, 52822.866 24/03/22,05:15:33,03,12,1, 11.9,1,1, 1.220, 10507.861, 411.944, 52822.846 24/03/22,05:15:33,04,12,1, 11.9,1,1, 1.220, 10507.824, 411.938, 52822.800 24/03/22,05:15:33,05,12,1, 11.9,1,1, 1.220, 10507.829, 411.930, 52822.839 24/03/22,05:15:33,06,12,1, 11.9,1,1, 1.220, 10507.816, 411.953, 52822.786 24/03/22,05:15:33,07,12,1, 11.9,1,1, 1.220, 10507.813, 411.939, 52822.854 24/03/22,05:15:33,08,12,1, 11.9,1,1, 1.220, 10507.835, 411.928, 52822.785 24/03/22,05:15:33,09,12,1, 11.9,1,1, 1.220, 10507.809, 411.944, 52822.838 24/03/22,05:15:33,10,12,1, 11.9,1,1, 1.220, 10507.829, 411.970, 52822.846 24/03/22,05:15:33,11,12,1, 11.9,1,1, 1.220, 10507.804, 411.954, 52822.835 24/03/22,05:15:33,12,12,1, 11.9,1,1, 1.220, 10507.803, 411.932, 52822.850 24/03/22,05:15:33,13,12,1, 11.9,1,1, 1.220, 10507.834, 411.953, 52822.864 24/03/22,05:15:33,14,12,1, 11.9,1,1, 1.220, 10507.815, 411.934, 52822.822 24/03/22,05:15:33,15,12,1, 11.9,1,1, 1.220, 10507.815, 411.930, 52822.793 24/03/22,05:15:33,16,12,1, 11.9,1,1, 1.220, 10507.794, 411.917, 52822.819 24/03/22,05:15:33,17,12,1, 11.9,1,1, 1.220, 10507.785, 411.957, 52822.865 24/03/22,05:15:33,18,12,1, 11.9,1,1, 1.220, 10507.804, 411.929, 52822.866 24/03/22,05:15:33,19,12,1, 11.9,1,1, 1.220, 10507.788, 411.939, 52822.851 24/03/22,05:15:34,00,09,1, 11.9,1,1, 1.222, 10507.784, 411.939, 52822.851 24/03/22,05:15:34,01,09,1, 11.9,1,1, 1.222, 10507.770, 411.949, 52822.861 24/03/22,05:15:34,02,09,1, 11.9,1,1, 1.222, 10507.756, 411.951, 52822.835 24/03/22,05:15:34,03,09,1, 11.9,1,1, 1.222, 10507.785, 411.927, 52822.826 24/03/22,05:15:34,04,09,1, 11.9,1,1, 1.222, 10507.762, 411.937, 52822.851 24/03/22,05:15:34,05,09,1, 11.9,1,1, 1.222, 10507.772, 411.966, 52822.863 24/03/22,05:15:34,06,09,1, 11.9,1,1, 1.222, 10507.761, 411.963, 52822.872 24/03/22,05:15:34,07,09,1, 11.9,1,1, 1.222, 10507.774, 411.967, 52822.855 24/03/22,05:15:34,08,09,1, 11.9,1,1, 1.222, 10507.762, 411.947, 52822.817 24/03/22,05:15:34,09,09,1, 11.9,1,1, 1.222, 10507.759, 411.958, 52822.805 24/03/22,05:15:34,10,09,1, 11.9,1,1, 1.222, 10507.745, 411.961, 52822.850 24/03/22,05:15:34,11,09,1, 11.9,1,1, 1.222, 10507.772, 411.941, 52822.850 24/03/22,05:15:34,12,09,1, 11.9,1,1, 1.222, 10507.736, 411.946, 52822.891 24/03/22,05:15:34,13,09,1, 11.9,1,1, 1.222, 10507.758, 411.940, 52822.858 24/03/22,05:15:34,14,09,1, 11.9,1,1, 1.222, 10507.756, 411.942, 52822.840 24/03/22,05:15:34,15,09,1, 11.9,1,1, 1.222, 10507.719, 411.922, 52822.831 24/03/22,05:15:34,16,09,1, 11.9,1,1, 1.222, 10507.720, 411.946, 52822.829 24/03/22,05:15:34,17,09,1, 11.9,1,1, 1.222, 10507.752, 411.927, 52822.846 24/03/22,05:15:34,18,09,1, 11.9,1,1, 1.222, 10507.725, 411.929, 52822.854 24/03/22,05:15:34,19,09,1, 11.9,1,1, 1.222, 10507.732, 411.937, 52822.826 24/03/22,05:15:35,00,09,1, 12.0,1,1, 1.223, 10507.725, 411.937, 52822.826 24/03/22,05:15:35,01,09,1, 12.0,1,1, 1.223, 10507.707, 411.954, 52822.849 24/03/22,05:15:35,02,09,1, 12.0,1,1, 1.223, 10507.723, 411.931, 52822.834 24/03/22,05:15:35,03,09,1, 12.0,1,1, 1.223, 10507.713, 411.929, 52822.838 24/03/22,05:15:35,04,09,1, 12.0,1,1, 1.223, 10507.698, 411.900, 52822.827 24/03/22,05:15:35,05,09,1, 12.0,1,1, 1.223, 10507.711, 411.942, 52822.865 24/03/22,05:15:35,06,09,1, 12.0,1,1, 1.223, 10507.702, 411.929, 52822.843 24/03/22,05:15:35,07,09,1, 12.0,1,1, 1.223, 10507.686, 411.912, 52822.839 24/03/22,05:15:35,08,09,1, 12.0,1,1, 1.223, 10507.700, 411.924, 52822.800 24/03/22,05:15:35,09,09,1, 12.0,1,1, 1.223, 10507.706, 411.921, 52822.840 24/03/22,05:15:35,10,09,1, 12.0,1,1, 1.223, 10507.704, 411.918, 52822.811 24/03/22,05:15:35,11,09,1, 12.0,1,1, 1.223, 10507.681, 411.911, 52822.855 24/03/22,05:15:35,12,09,1, 12.0,1,1, 1.223, 10507.684, 411.928, 52822.847 24/03/22,05:15:35,13,09,1, 12.0,1,1, 1.223, 10507.665, 411.940, 52822.865 24/03/22,05:15:35,14,09,1, 12.0,1,1, 1.223, 10507.668, 411.951, 52822.818 24/03/22,05:15:35,15,09,1, 12.0,1,1, 1.223, 10507.650, 411.953, 52822.810 24/03/22,05:15:35,16,09,1, 12.0,1,1, 1.223, 10507.668, 411.935, 52822.818 24/03/22,05:15:35,17,09,1, 12.0,1,1, 1.223, 10507.666, 411.950, 52822.840 24/03/22,05:15:35,18,09,1, 12.0,1,1, 1.223, 10507.670, 411.927, 52822.882 24/03/22,05:15:35,19,09,1, 12.0,1,1, 1.223, 10507.682, 411.954, 52822.820 24/03/22,05:15:36,00,09,1, 11.9,1,1, 1.226, 10507.675, 411.954, 52822.820 24/03/22,05:15:36,01,09,1, 11.9,1,1, 1.226, 10507.643, 411.935, 52822.813 24/03/22,05:15:36,02,09,1, 11.9,1,1, 1.226, 10507.637, 411.933, 52822.860 24/03/22,05:15:36,03,09,1, 11.9,1,1, 1.226, 10507.660, 411.948, 52822.857 24/03/22,05:15:36,04,09,1, 11.9,1,1, 1.226, 10507.664, 411.937, 52822.804 24/03/22,05:15:36,05,09,1, 11.9,1,1, 1.226, 10507.637, 411.947, 52822.784 24/03/22,05:15:36,06,09,1, 11.9,1,1, 1.226, 10507.639, 411.933, 52822.824 24/03/22,05:15:36,07,09,1, 11.9,1,1, 1.226, 10507.615, 411.944, 52822.821 24/03/22,05:15:36,08,09,1, 11.9,1,1, 1.226, 10507.634, 411.938, 52822.840 24/03/22,05:15:36,09,09,1, 11.9,1,1, 1.226, 10507.635, 411.942, 52822.826 24/03/22,05:15:36,10,09,1, 11.9,1,1, 1.226, 10507.622, 411.932, 52822.788 24/03/22,05:15:36,11,09,1, 11.9,1,1, 1.226, 10507.588, 411.941, 52822.815 24/03/22,05:15:36,12,09,1, 11.9,1,1, 1.226, 10507.609, 411.937, 52822.829 24/03/22,05:15:36,13,09,1, 11.9,1,1, 1.226, 10507.615, 411.947, 52822.782 24/03/22,05:15:36,14,09,1, 11.9,1,1, 1.226, 10507.613, 411.951, 52822.941 24/03/22,05:15:36,15,09,1, 11.9,1,1, 1.226, 10507.620, 411.927, 52822.788 24/03/22,05:15:36,16,09,1, 11.9,1,1, 1.226, 10507.626, 411.932, 52822.793 24/03/22,05:15:36,17,09,1, 11.9,1,1, 1.226, 10507.604, 411.941, 52822.815 24/03/22,05:15:36,18,09,1, 11.9,1,1, 1.226, 10507.603, 411.927, 52822.804 24/03/22,05:15:36,19,09,1, 11.9,1,1, 1.226, 10507.587, 411.947, 52822.764 24/03/22,05:15:37,00,08,1, 11.9,1,1, 1.221, 10507.584, 411.947, 52822.764 24/03/22,05:15:37,01,08,1, 11.9,1,1, 1.221, 10507.579, 411.930, 52822.828 24/03/22,05:15:37,02,08,1, 11.9,1,1, 1.221, 10507.592, 411.923, 52822.830 24/03/22,05:15:37,03,08,1, 11.9,1,1, 1.221, 10507.595, 411.908, 52822.826 24/03/22,05:15:37,04,08,1, 11.9,1,1, 1.221, 10507.559, 411.927, 52822.780 24/03/22,05:15:37,05,08,1, 11.9,1,1, 1.221, 10507.553, 411.921, 52822.826 24/03/22,05:15:37,06,08,1, 11.9,1,1, 1.221, 10507.576, 411.942, 52822.839 24/03/22,05:15:37,07,08,1, 11.9,1,1, 1.221, 10507.580, 411.923, 52822.792 24/03/22,05:15:37,08,08,1, 11.9,1,1, 1.221, 10507.580, 411.903, 52822.820 24/03/22,05:15:37,09,08,1, 11.9,1,1, 1.221, 10507.568, 411.903, 52822.778 24/03/22,05:15:37,10,08,1, 11.9,1,1, 1.221, 10507.547, 411.901, 52822.819 24/03/22,05:15:37,11,08,1, 11.9,1,1, 1.221, 10507.530, 411.917, 52822.799 24/03/22,05:15:37,12,08,1, 11.9,1,1, 1.221, 10507.572, 411.904, 52822.763 24/03/22,05:15:37,13,08,1, 11.9,1,1, 1.221, 10507.552, 411.930, 52822.763 24/03/22,05:15:37,14,08,1, 11.9,1,1, 1.221, 10507.538, 411.921, 52822.766 24/03/22,05:15:37,15,08,1, 11.9,1,1, 1.221, 10507.547, 411.902, 52822.784 24/03/22,05:15:37,16,08,1, 11.9,1,1, 1.221, 10507.525, 411.928, 52822.943 24/03/22,05:15:37,17,08,1, 11.9,1,1, 1.221, 10507.538, 411.914, 52822.831 24/03/22,05:15:37,18,08,1, 11.9,1,1, 1.221, 10507.540, 411.922, 52822.772 24/03/22,05:15:37,19,08,1, 11.9,1,1, 1.221, 10507.528, 411.896, 52822.812 24/03/22,05:15:38,00,11,1, 11.9,1,1, 1.223, 10507.525, 411.896, 52822.812 24/03/22,05:15:38,01,11,1, 11.9,1,1, 1.223, 10507.535, 411.910, 52822.789 24/03/22,05:15:38,02,11,1, 11.9,1,1, 1.223, 10507.525, 411.929, 52822.751 24/03/22,05:15:38,03,11,1, 11.9,1,1, 1.223, 10507.528, 411.915, 52822.820 24/03/22,05:15:38,04,11,1, 11.9,1,1, 1.223, 10507.536, 411.904, 52822.803 24/03/22,05:15:38,05,11,1, 11.9,1,1, 1.223, 10507.516, 411.889, 52822.809 24/03/22,05:15:38,06,11,1, 11.9,1,1, 1.223, 10507.543, 411.894, 52822.768 24/03/22,05:15:38,07,11,1, 11.9,1,1, 1.223, 10507.530, 411.907, 52822.794 24/03/22,05:15:38,08,11,1, 11.9,1,1, 1.223, 10507.511, 411.904, 52822.830 24/03/22,05:15:38,09,11,1, 11.9,1,1, 1.223, 10507.528, 411.897, 52822.794 24/03/22,05:15:38,10,11,1, 11.9,1,1, 1.223, 10507.515, 411.897, 52822.775 24/03/22,05:15:38,11,11,1, 11.9,1,1, 1.223, 10507.503, 411.918, 52822.791 24/03/22,05:15:38,12,11,1, 11.9,1,1, 1.223, 10507.497, 411.901, 52822.636 24/03/22,05:15:38,13,11,1, 11.9,1,1, 1.223, 10507.481, 411.912, 52822.910 24/03/22,05:15:38,14,11,1, 11.9,1,1, 1.223, 10507.503, 411.915, 52822.844 24/03/22,05:15:38,15,11,1, 11.9,1,1, 1.223, 10507.515, 411.894, 52822.779 24/03/22,05:15:38,16,11,1, 11.9,1,1, 1.223, 10507.494, 411.934, 52822.781 24/03/22,05:15:38,17,11,1, 11.9,1,1, 1.223, 10507.460, 411.939, 52822.819 24/03/22,05:15:38,18,11,1, 11.9,1,1, 1.223, 10507.463, 411.943, 52822.836 24/03/22,05:15:38,19,11,1, 11.9,1,1, 1.223, 10507.481, 411.923, 52822.830 24/03/22,05:15:39,00,10,1, 11.9,1,1, 1.225, 10507.475, 411.923, 52822.830 24/03/22,05:15:39,01,10,1, 11.9,1,1, 1.225, 10507.486, 411.931, 52822.819 24/03/22,05:15:39,02,10,1, 11.9,1,1, 1.225, 10507.461, 411.937, 52822.845 24/03/22,05:15:39,03,10,1, 11.9,1,1, 1.225, 10507.458, 411.903, 52822.819 24/03/22,05:15:39,04,10,1, 11.9,1,1, 1.225, 10507.458, 411.919, 52822.805 24/03/22,05:15:39,05,10,1, 11.9,1,1, 1.225, 10507.460, 411.920, 52822.803 24/03/22,05:15:39,06,10,1, 11.9,1,1, 1.225, 10507.433, 411.895, 52822.821 24/03/22,05:15:39,07,10,1, 11.9,1,1, 1.225, 10507.449, 411.916, 52822.823 24/03/22,05:15:39,08,10,1, 11.9,1,1, 1.225, 10507.449, 411.912, 52822.826 24/03/22,05:15:39,09,10,1, 11.9,1,1, 1.225, 10507.444, 411.924, 52822.722 24/03/22,05:15:39,10,10,1, 11.9,1,1, 1.225, 10507.440, 411.913, 52822.810 24/03/22,05:15:39,11,10,1, 11.9,1,1, 1.225, 10507.449, 411.900, 52822.828 24/03/22,05:15:39,12,10,1, 11.9,1,1, 1.225, 10507.434, 411.923, 52822.799 24/03/22,05:15:39,13,10,1, 11.9,1,1, 1.225, 10507.429, 411.928, 52822.812 24/03/22,05:15:39,14,10,1, 11.9,1,1, 1.225, 10507.419, 411.917, 52822.818 24/03/22,05:15:39,15,10,1, 11.9,1,1, 1.225, 10507.397, 411.923, 52822.818 24/03/22,05:15:39,16,10,1, 11.9,1,1, 1.225, 10507.432, 411.905, 52822.830 24/03/22,05:15:39,17,10,1, 11.9,1,1, 1.225, 10507.400, 411.921, 52822.839 24/03/22,05:15:39,18,10,1, 11.9,1,1, 1.225, 10507.399, 411.901, 52822.786 24/03/22,05:15:39,19,10,1, 11.9,1,1, 1.225, 10507.425, 411.909, 52822.823 24/03/22,05:15:40,00,10,1, 11.9,1,1, 1.225, 10507.425, 411.909, 52822.823 24/03/22,05:15:40,01,10,1, 11.9,1,1, 1.225, 10507.418, 411.921, 52822.828 24/03/22,05:15:40,02,10,1, 11.9,1,1, 1.225, 10507.382, 411.901, 52822.798 24/03/22,05:15:40,03,10,1, 11.9,1,1, 1.225, 10507.393, 411.911, 52822.820 24/03/22,05:15:40,04,10,1, 11.9,1,1, 1.225, 10507.398, 411.896, 52822.771 24/03/22,05:15:40,05,10,1, 11.9,1,1, 1.225, 10507.389, 411.908, 52822.796 24/03/22,05:15:40,06,10,1, 11.9,1,1, 1.225, 10507.368, 411.887, 52822.810 24/03/22,05:15:40,07,10,1, 11.9,1,1, 1.225, 10507.356, 411.929, 52822.818 24/03/22,05:15:40,08,10,1, 11.9,1,1, 1.225, 10507.393, 411.904, 52822.760 24/03/22,05:15:40,09,10,1, 11.9,1,1, 1.225, 10507.378, 411.909, 52822.739 24/03/22,05:15:40,10,10,1, 11.9,1,1, 1.225, 10507.397, 411.900, 52822.765 24/03/22,05:15:40,11,10,1, 11.9,1,1, 1.225, 10507.337, 411.896, 52822.822 24/03/22,05:15:40,12,10,1, 11.9,1,1, 1.225, 10507.384, 411.918, 52822.841 24/03/22,05:15:40,13,10,1, 11.9,1,1, 1.225, 10507.383, 411.898, 52822.830 24/03/22,05:15:40,14,10,1, 11.9,1,1, 1.225, 10507.355, 411.913, 52822.776 24/03/22,05:15:40,15,10,1, 11.9,1,1, 1.225, 10507.373, 411.879, 52822.781 24/03/22,05:15:40,16,10,1, 11.9,1,1, 1.225, 10507.352, 411.899, 52822.794 24/03/22,05:15:40,17,10,1, 11.9,1,1, 1.225, 10507.378, 411.907, 52822.783 24/03/22,05:15:40,18,10,1, 11.9,1,1, 1.225, 10507.358, 411.897, 52822.819 24/03/22,05:15:40,19,10,1, 11.9,1,1, 1.225, 10507.376, 411.900, 52822.853 24/03/22,05:15:41,00,11,1, 11.9,1,1, 1.228, 10507.375, 411.900, 52822.853 24/03/22,05:15:41,01,11,1, 11.9,1,1, 1.228, 10507.361, 411.901, 52822.797 24/03/22,05:15:41,02,11,1, 11.9,1,1, 1.228, 10507.321, 411.911, 52822.845 24/03/22,05:15:41,03,11,1, 11.9,1,1, 1.228, 10507.341, 411.881, 52822.817 24/03/22,05:15:41,04,11,1, 11.9,1,1, 1.228, 10507.361, 411.897, 52822.787 24/03/22,05:15:41,05,11,1, 11.9,1,1, 1.228, 10507.322, 411.919, 52822.779 24/03/22,05:15:41,06,11,1, 11.9,1,1, 1.228, 10507.320, 411.912, 52822.837 24/03/22,05:15:41,07,11,1, 11.9,1,1, 1.228, 10507.343, 411.900, 52822.822 24/03/22,05:15:41,08,11,1, 11.9,1,1, 1.228, 10507.312, 411.884, 52822.828 24/03/22,05:15:41,09,11,1, 11.9,1,1, 1.228, 10507.316, 411.894, 52822.704 24/03/22,05:15:41,10,11,1, 11.9,1,1, 1.228, 10507.345, 411.874, 52822.500 24/03/22,05:15:41,11,11,1, 11.9,1,1, 1.228, 10507.286, 411.904, 52822.823 24/03/22,05:15:41,12,11,1, 11.9,1,1, 1.228, 10507.294, 411.919, 52822.865 24/03/22,05:15:41,13,11,1, 11.9,1,1, 1.228, 10507.288, 411.935, 52822.862 24/03/22,05:15:41,14,11,1, 11.9,1,1, 1.228, 10507.305, 411.903, 52822.828 24/03/22,05:15:41,15,11,1, 11.9,1,1, 1.228, 10507.274, 411.890, 52822.763 24/03/22,05:15:41,16,11,1, 11.9,1,1, 1.228, 10507.294, 411.919, 52822.814 24/03/22,05:15:41,17,11,1, 11.9,1,1, 1.228, 10507.287, 411.896, 52822.795 24/03/22,05:15:41,18,11,1, 11.9,1,1, 1.228, 10507.269, 411.896, 52822.808 24/03/22,05:15:41,19,11,1, 11.9,1,1, 1.228, 10507.296, 411.908, 52822.756 24/03/22,05:15:42,00,10,1, 11.9,1,1, 1.222, 10507.292, 411.908, 52822.756 24/03/22,05:15:42,01,10,1, 11.9,1,1, 1.222, 10507.250, 411.915, 52822.807 24/03/22,05:15:42,02,10,1, 11.9,1,1, 1.222, 10507.278, 411.919, 52822.768 24/03/22,05:15:42,03,10,1, 11.9,1,1, 1.222, 10507.265, 411.909, 52822.779 24/03/22,05:15:42,04,10,1, 11.9,1,1, 1.222, 10507.290, 411.911, 52822.746 24/03/22,05:15:42,05,10,1, 11.9,1,1, 1.222, 10507.273, 411.885, 52822.662 24/03/22,05:15:42,06,10,1, 11.9,1,1, 1.222, 10507.292, 411.890, 52822.815 24/03/22,05:15:42,07,10,1, 11.9,1,1, 1.222, 10507.300, 411.879, 52822.820 24/03/22,05:15:42,08,10,1, 11.9,1,1, 1.222, 10507.274, 411.899, 52822.805 24/03/22,05:15:42,09,10,1, 11.9,1,1, 1.222, 10507.251, 411.901, 52822.751 24/03/22,05:15:42,10,10,1, 11.9,1,1, 1.222, 10507.235, 411.917, 52822.985 24/03/22,05:15:42,11,10,1, 11.9,1,1, 1.222, 10507.276, 411.891, 52822.830 24/03/22,05:15:42,12,10,1, 11.9,1,1, 1.222, 10507.248, 411.874, 52822.804 24/03/22,05:15:42,13,10,1, 11.9,1,1, 1.222, 10507.266, 411.885, 52822.792 24/03/22,05:15:42,14,10,1, 11.9,1,1, 1.222, 10507.243, 411.908, 52822.827 24/03/22,05:15:42,15,10,1, 11.9,1,1, 1.222, 10507.227, 411.908, 52822.793 24/03/22,05:15:42,16,10,1, 11.9,1,1, 1.222, 10507.241, 411.891, 52822.788 24/03/22,05:15:42,17,10,1, 11.9,1,1, 1.222, 10507.209, 411.873, 52822.788 24/03/22,05:15:42,18,10,1, 11.9,1,1, 1.222, 10507.249, 411.905, 52822.791 24/03/22,05:15:42,19,10,1, 11.9,1,1, 1.222, 10507.222, 411.891, 52822.782 24/03/22,05:15:43,00,08,1, 11.9,1,1, 1.225, 10507.216, 411.891, 52822.782 24/03/22,05:15:43,01,08,1, 11.9,1,1, 1.225, 10507.233, 411.899, 52822.819 24/03/22,05:15:43,02,08,1, 11.9,1,1, 1.225, 10507.237, 411.864, 52822.784 24/03/22,05:15:43,03,08,1, 11.9,1,1, 1.225, 10507.220, 411.889, 52822.777 24/03/22,05:15:43,04,08,1, 11.9,1,1, 1.225, 10507.225, 411.905, 52822.804 24/03/22,05:15:43,05,08,1, 11.9,1,1, 1.225, 10507.210, 411.896, 52822.792 24/03/22,05:15:43,06,08,1, 11.9,1,1, 1.225, 10507.229, 411.910, 52822.844 24/03/22,05:15:43,07,08,1, 11.9,1,1, 1.225, 10507.229, 411.885, 52822.792 24/03/22,05:15:43,08,08,1, 11.9,1,1, 1.225, 10507.196, 411.867, 52822.783 24/03/22,05:15:43,09,08,1, 11.9,1,1, 1.225, 10507.204, 411.894, 52822.814 24/03/22,05:15:43,10,08,1, 11.9,1,1, 1.225, 10507.201, 411.881, 52822.823 24/03/22,05:15:43,11,08,1, 11.9,1,1, 1.225, 10507.225, 411.885, 52822.842 24/03/22,05:15:43,12,08,1, 11.9,1,1, 1.225, 10507.209, 411.877, 52822.795 24/03/22,05:15:43,13,08,1, 11.9,1,1, 1.225, 10507.218, 411.916, 52822.808 24/03/22,05:15:43,14,08,1, 11.9,1,1, 1.225, 10507.169, 411.890, 52822.793 24/03/22,05:15:43,15,08,1, 11.9,1,1, 1.225, 10507.207, 411.888, 52822.812 24/03/22,05:15:43,16,08,1, 11.9,1,1, 1.225, 10507.180, 411.897, 52822.819 24/03/22,05:15:43,17,08,1, 11.9,1,1, 1.225, 10507.176, 411.884, 52822.813 24/03/22,05:15:43,18,08,1, 11.9,1,1, 1.225, 10507.168, 411.871, 52822.739 24/03/22,05:15:43,19,08,1, 11.9,1,1, 1.225, 10507.181, 411.877, 52822.763 24/03/22,05:15:44,00,10,1, 11.9,1,1, 1.226, 10507.175, 411.877, 52822.763 24/03/22,05:15:44,01,10,1, 11.9,1,1, 1.226, 10507.154, 411.864, 52822.765 24/03/22,05:15:44,02,10,1, 11.9,1,1, 1.226, 10507.178, 411.852, 52822.841 24/03/22,05:15:44,03,10,1, 11.9,1,1, 1.226, 10507.159, 411.852, 52822.794 24/03/22,05:15:44,04,10,1, 11.9,1,1, 1.226, 10507.154, 411.846, 52822.799 24/03/22,05:15:44,05,10,1, 11.9,1,1, 1.226, 10507.174, 411.864, 52822.793 24/03/22,05:15:44,06,10,1, 11.9,1,1, 1.226, 10507.161, 411.866, 52822.785 24/03/22,05:15:44,07,10,1, 11.9,1,1, 1.226, 10507.149, 411.867, 52822.759 24/03/22,05:15:44,08,10,1, 11.9,1,1, 1.226, 10507.167, 411.855, 52822.819 24/03/22,05:15:44,09,10,1, 11.9,1,1, 1.226, 10507.117, 411.847, 52822.786 24/03/22,05:15:44,10,10,1, 11.9,1,1, 1.226, 10507.145, 411.857, 52822.804 24/03/22,05:15:44,11,10,1, 11.9,1,1, 1.226, 10507.136, 411.870, 52822.788 24/03/22,05:15:44,12,10,1, 11.9,1,1, 1.226, 10507.144, 411.857, 52822.762 24/03/22,05:15:44,13,10,1, 11.9,1,1, 1.226, 10507.165, 411.866, 52822.778 24/03/22,05:15:44,14,10,1, 11.9,1,1, 1.226, 10507.144, 411.863, 52822.783 24/03/22,05:15:44,15,10,1, 11.9,1,1, 1.226, 10507.131, 411.863, 52822.792 24/03/22,05:15:44,16,10,1, 11.9,1,1, 1.226, 10507.123, 411.871, 52822.778 24/03/22,05:15:44,17,10,1, 11.9,1,1, 1.226, 10507.133, 411.882, 52822.797 24/03/22,05:15:44,18,10,1, 11.9,1,1, 1.226, 10507.114, 411.866, 52822.764 24/03/22,05:15:44,19,10,1, 11.9,1,1, 1.226, 10507.078, 411.858, 52822.596 24/03/22,05:15:45,00,09,1, 11.9,1,1, 1.226, 10507.075, 411.858, 52822.596 24/03/22,05:15:45,01,09,1, 11.9,1,1, 1.226, 10507.110, 411.864, 52822.847 24/03/22,05:15:45,02,09,1, 11.9,1,1, 1.226, 10507.115, 411.865, 52822.792 24/03/22,05:15:45,03,09,1, 11.9,1,1, 1.226, 10507.085, 411.857, 52822.762 24/03/22,05:15:45,04,09,1, 11.9,1,1, 1.226, 10507.107, 411.863, 52822.783 24/03/22,05:15:45,05,09,1, 11.9,1,1, 1.226, 10507.079, 411.872, 52822.772 24/03/22,05:15:45,06,09,1, 11.9,1,1, 1.226, 10507.124, 411.862, 52822.737 24/03/22,05:15:45,07,09,1, 11.9,1,1, 1.226, 10507.099, 411.870, 52822.733 24/03/22,05:15:45,08,09,1, 11.9,1,1, 1.226, 10507.080, 411.863, 52822.756 24/03/22,05:15:45,09,09,1, 11.9,1,1, 1.226, 10507.095, 411.872, 52822.788 24/03/22,05:15:45,10,09,1, 11.9,1,1, 1.226, 10507.079, 411.855, 52822.792 24/03/22,05:15:45,11,09,1, 11.9,1,1, 1.226, 10507.090, 411.842, 52822.771 24/03/22,05:15:45,12,09,1, 11.9,1,1, 1.226, 10507.096, 411.847, 52822.776 24/03/22,05:15:45,13,09,1, 11.9,1,1, 1.226, 10507.066, 411.854, 52822.768 24/03/22,05:15:45,14,09,1, 11.9,1,1, 1.226, 10507.068, 411.849, 52822.792 24/03/22,05:15:45,15,09,1, 11.9,1,1, 1.226, 10507.053, 411.856, 52822.780 24/03/22,05:15:45,16,09,1, 11.9,1,1, 1.226, 10507.076, 411.854, 52822.763 24/03/22,05:15:45,17,09,1, 11.9,1,1, 1.226, 10507.061, 411.839, 52822.740 24/03/22,05:15:45,18,09,1, 11.9,1,1, 1.226, 10507.058, 411.860, 52822.784 24/03/22,05:15:45,19,09,1, 11.9,1,1, 1.226, 10507.022, 411.851, 52822.804 24/03/22,05:15:46,00,09,1, 11.8,1,1, 1.223, 10507.016, 411.851, 52822.804 24/03/22,05:15:46,01,09,1, 11.8,1,1, 1.223, 10507.050, 411.852, 52822.798 24/03/22,05:15:46,02,09,1, 11.8,1,1, 1.223, 10507.049, 411.843, 52822.765 24/03/22,05:15:46,03,09,1, 11.8,1,1, 1.223, 10507.036, 411.846, 52822.785 24/03/22,05:15:46,04,09,1, 11.8,1,1, 1.223, 10507.032, 411.823, 52822.761 24/03/22,05:15:46,05,09,1, 11.8,1,1, 1.223, 10507.032, 411.836, 52822.805 24/03/22,05:15:46,06,09,1, 11.8,1,1, 1.223, 10507.034, 411.826, 52822.763 24/03/22,05:15:46,07,09,1, 11.8,1,1, 1.223, 10507.021, 411.836, 52822.813 24/03/22,05:15:46,08,09,1, 11.8,1,1, 1.223, 10507.000, 411.845, 52822.821 24/03/22,05:15:46,09,09,1, 11.8,1,1, 1.223, 10507.025, 411.850, 52822.804 24/03/22,05:15:46,10,09,1, 11.8,1,1, 1.223, 10507.024, 411.836, 52822.775 24/03/22,05:15:46,11,09,1, 11.8,1,1, 1.223, 10507.009, 411.835, 52822.746 24/03/22,05:15:46,12,09,1, 11.8,1,1, 1.223, 10506.993, 411.822, 52822.790 24/03/22,05:15:46,13,09,1, 11.8,1,1, 1.223, 10506.991, 411.857, 52822.815 24/03/22,05:15:46,14,09,1, 11.8,1,1, 1.223, 10506.991, 411.848, 52822.785 24/03/22,05:15:46,15,09,1, 11.8,1,1, 1.223, 10507.003, 411.832, 52822.760 24/03/22,05:15:46,16,09,1, 11.8,1,1, 1.223, 10506.976, 411.841, 52822.773 24/03/22,05:15:46,17,09,1, 11.8,1,1, 1.223, 10506.995, 411.838, 52822.793 24/03/22,05:15:46,18,09,1, 11.8,1,1, 1.223, 10506.960, 411.851, 52822.815 24/03/22,05:15:46,19,09,1, 11.8,1,1, 1.223, 10506.971, 411.829, 52822.774 24/03/22,05:15:47,00,09,1, 11.9,1,1, 1.226, 10506.966, 411.829, 52822.774 24/03/22,05:15:47,01,09,1, 11.9,1,1, 1.226, 10506.978, 411.827, 52822.794 24/03/22,05:15:47,02,09,1, 11.9,1,1, 1.226, 10506.981, 411.834, 52822.773 24/03/22,05:15:47,03,09,1, 11.9,1,1, 1.226, 10506.983, 411.840, 52822.809 24/03/22,05:15:47,04,09,1, 11.9,1,1, 1.226, 10506.988, 411.848, 52822.760 24/03/22,05:15:47,05,09,1, 11.9,1,1, 1.226, 10506.958, 411.840, 52822.774 24/03/22,05:15:47,06,09,1, 11.9,1,1, 1.226, 10506.965, 411.842, 52822.641 24/03/22,05:15:47,07,09,1, 11.9,1,1, 1.226, 10506.970, 411.847, 52822.793 24/03/22,05:15:47,08,09,1, 11.9,1,1, 1.226, 10506.929, 411.813, 52822.636 24/03/22,05:15:47,09,09,1, 11.9,1,1, 1.226, 10506.999, 411.833, 52822.758 24/03/22,05:15:47,10,09,1, 11.9,1,1, 1.226, 10506.955, 411.823, 52822.748 24/03/22,05:15:47,11,09,1, 11.9,1,1, 1.226, 10506.958, 411.850, 52822.758 24/03/22,05:15:47,12,09,1, 11.9,1,1, 1.226, 10506.955, 411.854, 52822.758 24/03/22,05:15:47,13,09,1, 11.9,1,1, 1.226, 10506.953, 411.843, 52822.766 24/03/22,05:15:47,14,09,1, 11.9,1,1, 1.226, 10506.947, 411.833, 52822.766 24/03/22,05:15:47,15,09,1, 11.9,1,1, 1.226, 10506.958, 411.853, 52822.770 24/03/22,05:15:47,16,09,1, 11.9,1,1, 1.226, 10506.936, 411.847, 52822.739 24/03/22,05:15:47,17,09,1, 11.9,1,1, 1.226, 10506.933, 411.835, 52822.751 24/03/22,05:15:47,18,09,1, 11.9,1,1, 1.226, 10506.925, 411.827, 52822.759 24/03/22,05:15:47,19,09,1, 11.9,1,1, 1.226, 10506.921, 411.837, 52822.785 24/03/22,05:15:48,00,10,1, 11.9,1,1, 1.224, 10506.916, 411.837, 52822.785 24/03/22,05:15:48,01,10,1, 11.9,1,1, 1.224, 10506.907, 411.815, 52822.787 24/03/22,05:15:48,02,10,1, 11.9,1,1, 1.224, 10506.912, 411.832, 52822.770 24/03/22,05:15:48,03,10,1, 11.9,1,1, 1.224, 10506.908, 411.823, 52822.736 24/03/22,05:15:48,04,10,1, 11.9,1,1, 1.224, 10506.881, 411.823, 52822.700 24/03/22,05:15:48,05,10,1, 11.9,1,1, 1.224, 10506.916, 411.816, 52822.693 24/03/22,05:15:48,06,10,1, 11.9,1,1, 1.224, 10506.892, 411.824, 52822.759 24/03/22,05:15:48,07,10,1, 11.9,1,1, 1.224, 10506.890, 411.821, 52822.790 24/03/22,05:15:48,08,10,1, 11.9,1,1, 1.224, 10506.905, 411.818, 52822.739 24/03/22,05:15:48,09,10,1, 11.9,1,1, 1.224, 10506.872, 411.800, 52822.445 24/03/22,05:15:48,10,10,1, 11.9,1,1, 1.224, 10506.839, 411.826, 52822.818 24/03/22,05:15:48,11,10,1, 11.9,1,1, 1.224, 10506.854, 411.828, 52822.853 24/03/22,05:15:48,12,10,1, 11.9,1,1, 1.224, 10506.863, 411.811, 52822.815 24/03/22,05:15:48,13,10,1, 11.9,1,1, 1.224, 10506.852, 411.827, 52822.769 24/03/22,05:15:48,14,10,1, 11.9,1,1, 1.224, 10506.874, 411.833, 52822.774 24/03/22,05:15:48,15,10,1, 11.9,1,1, 1.224, 10506.852, 411.817, 52822.814 24/03/22,05:15:48,16,10,1, 11.9,1,1, 1.224, 10506.876, 411.838, 52822.842 24/03/22,05:15:48,17,10,1, 11.9,1,1, 1.224, 10506.886, 411.816, 52822.775 24/03/22,05:15:48,18,10,1, 11.9,1,1, 1.224, 10506.866, 411.823, 52822.781 24/03/22,05:15:48,19,10,1, 11.9,1,1, 1.224, 10506.876, 411.838, 52822.814 24/03/22,05:15:49,00,11,1, 11.8,1,1, 1.227, 10506.874, 411.838, 52822.814 24/03/22,05:15:49,01,11,1, 11.8,1,1, 1.227, 10506.875, 411.823, 52822.776 24/03/22,05:15:49,02,11,1, 11.8,1,1, 1.227, 10506.846, 411.837, 52822.777 24/03/22,05:15:49,03,11,1, 11.8,1,1, 1.227, 10506.857, 411.820, 52822.823 24/03/22,05:15:49,04,11,1, 11.8,1,1, 1.227, 10506.878, 411.804, 52822.798 24/03/22,05:15:49,05,11,1, 11.8,1,1, 1.227, 10506.849, 411.818, 52822.779 24/03/22,05:15:49,06,11,1, 11.8,1,1, 1.227, 10506.834, 411.828, 52822.743 24/03/22,05:15:49,07,11,1, 11.8,1,1, 1.227, 10506.812, 411.815, 52822.769 24/03/22,05:15:49,08,11,1, 11.8,1,1, 1.227, 10506.826, 411.825, 52822.840 24/03/22,05:15:49,09,11,1, 11.8,1,1, 1.227, 10506.846, 411.825, 52822.815 24/03/22,05:15:49,10,11,1, 11.8,1,1, 1.227, 10506.826, 411.832, 52822.795 24/03/22,05:15:49,11,11,1, 11.8,1,1, 1.227, 10506.812, 411.807, 52822.786 24/03/22,05:15:49,12,11,1, 11.8,1,1, 1.227, 10506.851, 411.824, 52822.762 24/03/22,05:15:49,13,11,1, 11.8,1,1, 1.227, 10506.834, 411.822, 52822.761 24/03/22,05:15:49,14,11,1, 11.8,1,1, 1.227, 10506.812, 411.818, 52822.782 24/03/22,05:15:49,15,11,1, 11.8,1,1, 1.227, 10506.844, 411.814, 52822.773 24/03/22,05:15:49,16,11,1, 11.8,1,1, 1.227, 10506.809, 411.827, 52822.748 24/03/22,05:15:49,17,11,1, 11.8,1,1, 1.227, 10506.829, 411.832, 52822.786 24/03/22,05:15:49,18,11,1, 11.8,1,1, 1.227, 10506.809, 411.840, 52822.821 24/03/22,05:15:49,19,11,1, 11.8,1,1, 1.227, 10506.794, 411.827, 52822.808 24/03/22,05:15:50,00,11,1, 11.9,1,1, 1.224, 10506.791, 411.827, 52822.808 24/03/22,05:15:50,01,11,1, 11.9,1,1, 1.224, 10506.794, 411.826, 52822.790 24/03/22,05:15:50,02,11,1, 11.9,1,1, 1.224, 10506.794, 411.787, 52822.768 24/03/22,05:15:50,03,11,1, 11.9,1,1, 1.224, 10506.811, 411.832, 52822.768 24/03/22,05:15:50,04,11,1, 11.9,1,1, 1.224, 10506.791, 411.841, 52822.778 24/03/22,05:15:50,05,11,1, 11.9,1,1, 1.224, 10506.770, 411.833, 52822.784 24/03/22,05:15:50,06,11,1, 11.9,1,1, 1.224, 10506.795, 411.840, 52822.760 24/03/22,05:15:50,07,11,1, 11.9,1,1, 1.224, 10506.769, 411.831, 52822.795 24/03/22,05:15:50,08,11,1, 11.9,1,1, 1.224, 10506.772, 411.852, 52822.774 24/03/22,05:15:50,09,11,1, 11.9,1,1, 1.224, 10506.746, 411.832, 52822.749 24/03/22,05:15:50,10,11,1, 11.9,1,1, 1.224, 10506.748, 411.833, 52822.723 24/03/22,05:15:50,11,11,1, 11.9,1,1, 1.224, 10506.774, 411.846, 52822.757 24/03/22,05:15:50,12,11,1, 11.9,1,1, 1.224, 10506.781, 411.829, 52822.762 24/03/22,05:15:50,13,11,1, 11.9,1,1, 1.224, 10506.736, 411.827, 52822.791 24/03/22,05:15:50,14,11,1, 11.9,1,1, 1.224, 10506.761, 411.845, 52822.762 24/03/22,05:15:50,15,11,1, 11.9,1,1, 1.224, 10506.736, 411.847, 52822.765 24/03/22,05:15:50,16,11,1, 11.9,1,1, 1.224, 10506.723, 411.851, 52822.747 24/03/22,05:15:50,17,11,1, 11.9,1,1, 1.224, 10506.750, 411.846, 52822.747 24/03/22,05:15:50,18,11,1, 11.9,1,1, 1.224, 10506.737, 411.821, 52822.765 24/03/22,05:15:50,19,11,1, 11.9,1,1, 1.224, 10506.713, 411.854, 52822.782 24/03/22,05:15:51,00,10,1, 11.9,1,1, 1.221, 10506.707, 411.854, 52822.782 24/03/22,05:15:51,01,10,1, 11.9,1,1, 1.221, 10506.714, 411.833, 52822.809 24/03/22,05:15:51,02,10,1, 11.9,1,1, 1.221, 10506.719, 411.838, 52822.765 24/03/22,05:15:51,03,10,1, 11.9,1,1, 1.221, 10506.718, 411.818, 52822.778 24/03/22,05:15:51,04,10,1, 11.9,1,1, 1.221, 10506.724, 411.831, 52822.799 24/03/22,05:15:51,05,10,1, 11.9,1,1, 1.221, 10506.739, 411.836, 52822.783 24/03/22,05:15:51,06,10,1, 11.9,1,1, 1.221, 10506.699, 411.820, 52822.771 24/03/22,05:15:51,07,10,1, 11.9,1,1, 1.221, 10506.713, 411.838, 52822.778 24/03/22,05:15:51,08,10,1, 11.9,1,1, 1.221, 10506.694, 411.826, 52822.799 24/03/22,05:15:51,09,10,1, 11.9,1,1, 1.221, 10506.697, 411.825, 52822.796 24/03/22,05:15:51,10,10,1, 11.9,1,1, 1.221, 10506.680, 411.799, 52822.813 24/03/22,05:15:51,11,10,1, 11.9,1,1, 1.221, 10506.694, 411.829, 52822.824 24/03/22,05:15:51,12,10,1, 11.9,1,1, 1.221, 10506.709, 411.832, 52822.770 24/03/22,05:15:51,13,10,1, 11.9,1,1, 1.221, 10506.703, 411.821, 52822.783 24/03/22,05:15:51,14,10,1, 11.9,1,1, 1.221, 10506.702, 411.833, 52822.738 24/03/22,05:15:51,15,10,1, 11.9,1,1, 1.221, 10506.672, 411.827, 52822.772 24/03/22,05:15:51,16,10,1, 11.9,1,1, 1.221, 10506.680, 411.840, 52822.760 24/03/22,05:15:51,17,10,1, 11.9,1,1, 1.221, 10506.672, 411.826, 52822.775 24/03/22,05:15:51,18,10,1, 11.9,1,1, 1.221, 10506.681, 411.831, 52822.795 24/03/22,05:15:51,19,10,1, 11.9,1,1, 1.221, 10506.656, 411.822, 52822.788 24/03/22,05:15:52,00,10,1, 11.9,1,1, 1.224, 10506.649, 411.822, 52822.788 24/03/22,05:15:52,01,10,1, 11.9,1,1, 1.224, 10506.670, 411.814, 52822.753 24/03/22,05:15:52,02,10,1, 11.9,1,1, 1.224, 10506.671, 411.834, 52822.768 24/03/22,05:15:52,03,10,1, 11.9,1,1, 1.224, 10506.669, 411.830, 52822.789 24/03/22,05:15:52,04,10,1, 11.9,1,1, 1.224, 10506.679, 411.829, 52822.764 24/03/22,05:15:52,05,10,1, 11.9,1,1, 1.224, 10506.683, 411.821, 52822.802 24/03/22,05:15:52,06,10,1, 11.9,1,1, 1.224, 10506.674, 411.832, 52822.776 24/03/22,05:15:52,07,10,1, 11.9,1,1, 1.224, 10506.658, 411.836, 52822.811 24/03/22,05:15:52,08,10,1, 11.9,1,1, 1.224, 10506.646, 411.832, 52822.765 24/03/22,05:15:52,09,10,1, 11.9,1,1, 1.224, 10506.635, 411.828, 52822.774 24/03/22,05:15:52,10,10,1, 11.9,1,1, 1.224, 10506.632, 411.846, 52822.784 24/03/22,05:15:52,11,10,1, 11.9,1,1, 1.224, 10506.633, 411.846, 52822.773 24/03/22,05:15:52,12,10,1, 11.9,1,1, 1.224, 10506.631, 411.818, 52822.788 24/03/22,05:15:52,13,10,1, 11.9,1,1, 1.224, 10506.651, 411.838, 52822.780 24/03/22,05:15:52,14,10,1, 11.9,1,1, 1.224, 10506.644, 411.879, 52822.781 24/03/22,05:15:52,15,10,1, 11.9,1,1, 1.224, 10506.612, 411.840, 52822.772 24/03/22,05:15:52,16,10,1, 11.9,1,1, 1.224, 10506.615, 411.829, 52822.743 24/03/22,05:15:52,17,10,1, 11.9,1,1, 1.224, 10506.625, 411.845, 52822.753 24/03/22,05:15:52,18,10,1, 11.9,1,1, 1.224, 10506.613, 411.853, 52822.765 24/03/22,05:15:52,19,10,1, 11.9,1,1, 1.224, 10506.615, 411.848, 52822.753 24/03/22,05:15:53,00,11,1, 11.9,1,1, 1.223, 10506.607, 411.848, 52822.753 24/03/22,05:15:53,01,11,1, 11.9,1,1, 1.223, 10506.627, 411.827, 52822.774 24/03/22,05:15:53,02,11,1, 11.9,1,1, 1.223, 10506.590, 411.834, 52822.757 24/03/22,05:15:53,03,11,1, 11.9,1,1, 1.223, 10506.599, 411.833, 52822.718 24/03/22,05:15:53,04,11,1, 11.9,1,1, 1.223, 10506.606, 411.836, 52822.749 24/03/22,05:15:53,05,11,1, 11.9,1,1, 1.223, 10506.566, 411.827, 52822.745 24/03/22,05:15:53,06,11,1, 11.9,1,1, 1.223, 10506.578, 411.834, 52822.732 24/03/22,05:15:53,07,11,1, 11.9,1,1, 1.223, 10506.608, 411.834, 52822.757 24/03/22,05:15:53,08,11,1, 11.9,1,1, 1.223, 10506.588, 411.846, 52822.767 24/03/22,05:15:53,09,11,1, 11.9,1,1, 1.223, 10506.577, 411.839, 52822.745 24/03/22,05:15:53,10,11,1, 11.9,1,1, 1.223, 10506.563, 411.836, 52822.763 24/03/22,05:15:53,11,11,1, 11.9,1,1, 1.223, 10506.558, 411.820, 52822.783 24/03/22,05:15:53,12,11,1, 11.9,1,1, 1.223, 10506.579, 411.819, 52822.750 24/03/22,05:15:53,13,11,1, 11.9,1,1, 1.223, 10506.580, 411.842, 52822.745 24/03/22,05:15:53,14,11,1, 11.9,1,1, 1.223, 10506.573, 411.820, 52822.757 24/03/22,05:15:53,15,11,1, 11.9,1,1, 1.223, 10506.558, 411.829, 52822.763 24/03/22,05:15:53,16,11,1, 11.9,1,1, 1.223, 10506.559, 411.839, 52822.757 24/03/22,05:15:53,17,11,1, 11.9,1,1, 1.223, 10506.535, 411.854, 52822.772 24/03/22,05:15:53,18,11,1, 11.9,1,1, 1.223, 10506.581, 411.848, 52822.743 24/03/22,05:15:53,19,11,1, 11.9,1,1, 1.223, 10506.583, 411.844, 52822.749 24/03/22,05:15:54,00,11,1, 11.9,1,1, 1.225, 10506.582, 411.844, 52822.749 24/03/22,05:15:54,01,11,1, 11.9,1,1, 1.225, 10506.558, 411.831, 52822.753 24/03/22,05:15:54,02,11,1, 11.9,1,1, 1.225, 10506.562, 411.856, 52822.745 24/03/22,05:15:54,03,11,1, 11.9,1,1, 1.225, 10506.553, 411.826, 52822.766 24/03/22,05:15:54,04,11,1, 11.9,1,1, 1.225, 10506.554, 411.845, 52822.738 24/03/22,05:15:54,05,11,1, 11.9,1,1, 1.225, 10506.532, 411.869, 52822.744 24/03/22,05:15:54,06,11,1, 11.9,1,1, 1.225, 10506.523, 411.872, 52822.749 24/03/22,05:15:54,07,11,1, 11.9,1,1, 1.225, 10506.529, 411.833, 52822.760 24/03/22,05:15:54,08,11,1, 11.9,1,1, 1.225, 10506.527, 411.850, 52822.746 24/03/22,05:15:54,09,11,1, 11.9,1,1, 1.225, 10506.530, 411.834, 52822.756 24/03/22,05:15:54,10,11,1, 11.9,1,1, 1.225, 10506.508, 411.846, 52822.674 24/03/22,05:15:54,11,11,1, 11.9,1,1, 1.225, 10506.516, 411.835, 52822.765 24/03/22,05:15:54,12,11,1, 11.9,1,1, 1.225, 10506.526, 411.810, 52822.670 24/03/22,05:15:54,13,11,1, 11.9,1,1, 1.225, 10506.521, 411.845, 52822.735 24/03/22,05:15:54,14,11,1, 11.9,1,1, 1.225, 10506.514, 411.823, 52822.761 24/03/22,05:15:54,15,11,1, 11.9,1,1, 1.225, 10506.514, 411.841, 52822.714 24/03/22,05:15:54,16,11,1, 11.9,1,1, 1.225, 10506.508, 411.839, 52822.718 24/03/22,05:15:54,17,11,1, 11.9,1,1, 1.225, 10506.490, 411.837, 52822.706 24/03/22,05:15:54,18,11,1, 11.9,1,1, 1.225, 10506.509, 411.856, 52822.969 24/03/22,05:15:54,19,11,1, 11.9,1,1, 1.225, 10506.546, 411.824, 52822.670 24/03/22,05:15:55,00,12,1, 12.0,1,1, 1.223, 10506.541, 411.824, 52822.670 24/03/22,05:15:55,01,12,1, 12.0,1,1, 1.223, 10506.521, 411.817, 52822.706 24/03/22,05:15:55,02,12,1, 12.0,1,1, 1.223, 10506.504, 411.850, 52822.687 24/03/22,05:15:55,03,12,1, 12.0,1,1, 1.223, 10506.497, 411.841, 52822.701 24/03/22,05:15:55,04,12,1, 12.0,1,1, 1.223, 10506.504, 411.837, 52822.696 24/03/22,05:15:55,05,12,1, 12.0,1,1, 1.223, 10506.474, 411.828, 52822.684 24/03/22,05:15:55,06,12,1, 12.0,1,1, 1.223, 10506.492, 411.865, 52822.725 24/03/22,05:15:55,07,12,1, 12.0,1,1, 1.223, 10506.459, 411.854, 52822.717 24/03/22,05:15:55,08,12,1, 12.0,1,1, 1.223, 10506.465, 411.854, 52822.677 24/03/22,05:15:55,09,12,1, 12.0,1,1, 1.223, 10506.480, 411.870, 52822.684 24/03/22,05:15:55,10,12,1, 12.0,1,1, 1.223, 10506.485, 411.864, 52822.726 24/03/22,05:15:55,11,12,1, 12.0,1,1, 1.223, 10506.465, 411.850, 52822.703 24/03/22,05:15:55,12,12,1, 12.0,1,1, 1.223, 10506.476, 411.858, 52822.695 24/03/22,05:15:55,13,12,1, 12.0,1,1, 1.223, 10506.452, 411.865, 52822.669 24/03/22,05:15:55,14,12,1, 12.0,1,1, 1.223, 10506.466, 411.859, 52822.703 24/03/22,05:15:55,15,12,1, 12.0,1,1, 1.223, 10506.481, 411.874, 52822.706 24/03/22,05:15:55,16,12,1, 12.0,1,1, 1.223, 10506.453, 411.893, 52822.708 24/03/22,05:15:55,17,12,1, 12.0,1,1, 1.223, 10506.438, 411.871, 52822.740 24/03/22,05:15:55,18,12,1, 12.0,1,1, 1.223, 10506.473, 411.880, 52822.709 24/03/22,05:15:55,19,12,1, 12.0,1,1, 1.223, 10506.460, 411.859, 52822.668 24/03/22,05:15:56,00,11,1, 11.9,1,1, 1.227, 10506.457, 411.859, 52822.668 24/03/22,05:15:56,01,11,1, 11.9,1,1, 1.227, 10506.455, 411.876, 52822.706 24/03/22,05:15:56,02,11,1, 11.9,1,1, 1.227, 10506.435, 411.881, 52822.695 24/03/22,05:15:56,03,11,1, 11.9,1,1, 1.227, 10506.458, 411.877, 52822.769 24/03/22,05:15:56,04,11,1, 11.9,1,1, 1.227, 10506.440, 411.886, 52822.718 24/03/22,05:15:56,05,11,1, 11.9,1,1, 1.227, 10506.464, 411.872, 52822.719 24/03/22,05:15:56,06,11,1, 11.9,1,1, 1.227, 10506.452, 411.902, 52822.684 24/03/22,05:15:56,07,11,1, 11.9,1,1, 1.227, 10506.431, 411.871, 52822.706 24/03/22,05:15:56,08,11,1, 11.9,1,1, 1.227, 10506.409, 411.884, 52822.702 24/03/22,05:15:56,09,11,1, 11.9,1,1, 1.227, 10506.431, 411.895, 52822.718 24/03/22,05:15:56,10,11,1, 11.9,1,1, 1.227, 10506.427, 411.896, 52822.706 24/03/22,05:15:56,11,11,1, 11.9,1,1, 1.227, 10506.424, 411.898, 52822.686 24/03/22,05:15:56,12,11,1, 11.9,1,1, 1.227, 10506.411, 411.880, 52822.666 24/03/22,05:15:56,13,11,1, 11.9,1,1, 1.227, 10506.427, 411.879, 52822.678 24/03/22,05:15:56,14,11,1, 11.9,1,1, 1.227, 10506.391, 411.903, 52822.702 24/03/22,05:15:56,15,11,1, 11.9,1,1, 1.227, 10506.411, 411.881, 52822.704 24/03/22,05:15:56,16,11,1, 11.9,1,1, 1.227, 10506.393, 411.900, 52822.732 24/03/22,05:15:56,17,11,1, 11.9,1,1, 1.227, 10506.407, 411.911, 52822.719 24/03/22,05:15:56,18,11,1, 11.9,1,1, 1.227, 10506.414, 411.895, 52822.702 24/03/22,05:15:56,19,11,1, 11.9,1,1, 1.227, 10506.381, 411.914, 52822.955 24/03/22,05:15:57,00,11,1, 11.9,1,1, 1.224, 10506.374, 411.914, 52822.955 24/03/22,05:15:57,01,11,1, 11.9,1,1, 1.224, 10506.422, 411.875, 52822.753 24/03/22,05:15:57,02,11,1, 11.9,1,1, 1.224, 10506.396, 411.947, 52823.099 24/03/22,05:15:57,03,11,1, 11.9,1,1, 1.224, 10506.426, 411.935, 52822.932 24/03/22,05:15:57,04,11,1, 11.9,1,1, 1.224, 10506.416, 411.941, 52822.897 24/03/22,05:15:57,05,11,1, 11.9,1,1, 1.224, 10506.393, 411.956, 52822.915 24/03/22,05:15:57,06,11,1, 11.9,1,1, 1.224, 10506.402, 411.958, 52822.985 24/03/22,05:15:57,07,11,1, 11.9,1,1, 1.224, 10506.375, 411.938, 52822.995 24/03/22,05:15:57,08,11,1, 11.9,1,1, 1.224, 10506.388, 411.944, 52822.951 24/03/22,05:15:57,09,11,1, 11.9,1,1, 1.224, 10506.361, 411.938, 52822.939 24/03/22,05:15:57,10,11,1, 11.9,1,1, 1.224, 10506.377, 411.958, 52822.925 24/03/22,05:15:57,11,11,1, 11.9,1,1, 1.224, 10506.363, 411.946, 52822.959 24/03/22,05:15:57,12,11,1, 11.9,1,1, 1.224, 10506.361, 411.950, 52822.947 24/03/22,05:15:57,13,11,1, 11.9,1,1, 1.224, 10506.388, 411.960, 52822.922 24/03/22,05:15:57,14,11,1, 11.9,1,1, 1.224, 10506.366, 411.930, 52822.950 24/03/22,05:15:57,15,11,1, 11.9,1,1, 1.224, 10506.363, 411.934, 52822.911 24/03/22,05:15:57,16,11,1, 11.9,1,1, 1.224, 10506.355, 411.967, 52822.936 24/03/22,05:15:57,17,11,1, 11.9,1,1, 1.224, 10506.350, 411.934, 52822.982 24/03/22,05:15:57,18,11,1, 11.9,1,1, 1.224, 10506.367, 411.959, 52822.957 24/03/22,05:15:57,19,11,1, 11.9,1,1, 1.224, 10506.352, 411.963, 52822.907 24/03/22,05:15:58,00,11,1, 11.9,1,1, 1.228, 10506.349, 411.963, 52822.907 24/03/22,05:15:58,01,11,1, 11.9,1,1, 1.228, 10506.350, 411.944, 52822.947 24/03/22,05:15:58,02,11,1, 11.9,1,1, 1.228, 10506.344, 411.939, 52822.918 24/03/22,05:15:58,03,11,1, 11.9,1,1, 1.228, 10506.338, 411.958, 52822.967 24/03/22,05:15:58,04,11,1, 11.9,1,1, 1.228, 10506.358, 411.989, 52822.936 24/03/22,05:15:58,05,11,1, 11.9,1,1, 1.228, 10506.336, 411.956, 52822.935 24/03/22,05:15:58,06,11,1, 11.9,1,1, 1.228, 10506.317, 411.952, 52822.931 24/03/22,05:15:58,07,11,1, 11.9,1,1, 1.228, 10506.327, 411.950, 52822.964 24/03/22,05:15:58,08,11,1, 11.9,1,1, 1.228, 10506.326, 411.961, 52822.933 24/03/22,05:15:58,09,11,1, 11.9,1,1, 1.228, 10506.318, 411.969, 52822.946 24/03/22,05:15:58,10,11,1, 11.9,1,1, 1.228, 10506.324, 411.965, 52822.954 24/03/22,05:15:58,11,11,1, 11.9,1,1, 1.228, 10506.337, 411.956, 52822.939 24/03/22,05:15:58,12,11,1, 11.9,1,1, 1.228, 10506.314, 411.977, 52822.946 24/03/22,05:15:58,13,11,1, 11.9,1,1, 1.228, 10506.335, 411.970, 52822.970 24/03/22,05:15:58,14,11,1, 11.9,1,1, 1.228, 10506.312, 411.987, 52822.935 24/03/22,05:15:58,15,11,1, 11.9,1,1, 1.228, 10506.319, 411.985, 52822.894 24/03/22,05:15:58,16,11,1, 11.9,1,1, 1.228, 10506.310, 411.980, 52822.926 24/03/22,05:15:58,17,11,1, 11.9,1,1, 1.228, 10506.324, 411.980, 52822.920 24/03/22,05:15:58,18,11,1, 11.9,1,1, 1.228, 10506.272, 411.998, 52822.977 24/03/22,05:15:58,19,11,1, 11.9,1,1, 1.228, 10506.331, 411.992, 52822.954 24/03/22,05:15:59,00,11,1, 11.9,1,1, 1.225, 10506.324, 411.992, 52822.954 24/03/22,05:15:59,01,11,1, 11.9,1,1, 1.225, 10506.303, 411.988, 52822.947 24/03/22,05:15:59,02,11,1, 11.9,1,1, 1.225, 10506.295, 411.984, 52822.958 24/03/22,05:15:59,03,11,1, 11.9,1,1, 1.225, 10506.292, 412.006, 52822.947 24/03/22,05:15:59,04,11,1, 11.9,1,1, 1.225, 10506.270, 411.981, 52822.975 24/03/22,05:15:59,05,11,1, 11.9,1,1, 1.225, 10506.291, 411.967, 52822.957 24/03/22,05:15:59,06,11,1, 11.9,1,1, 1.225, 10506.289, 412.005, 52822.960 24/03/22,05:15:59,07,11,1, 11.9,1,1, 1.225, 10506.277, 411.957, 52822.965 24/03/22,05:15:59,08,11,1, 11.9,1,1, 1.225, 10506.269, 412.014, 52822.998 24/03/22,05:15:59,09,11,1, 11.9,1,1, 1.225, 10506.280, 411.980, 52822.936 24/03/22,05:15:59,10,11,1, 11.9,1,1, 1.225, 10506.266, 411.987, 52822.943 24/03/22,05:15:59,11,11,1, 11.9,1,1, 1.225, 10506.272, 411.990, 52822.919 24/03/22,05:15:59,12,11,1, 11.9,1,1, 1.225, 10506.267, 412.004, 52822.929 24/03/22,05:15:59,13,11,1, 11.9,1,1, 1.225, 10506.274, 412.009, 52822.943 24/03/22,05:15:59,14,11,1, 11.9,1,1, 1.225, 10506.237, 412.012, 52822.908 24/03/22,05:15:59,15,11,1, 11.9,1,1, 1.225, 10506.290, 412.002, 52822.923 24/03/22,05:15:59,16,11,1, 11.9,1,1, 1.225, 10506.263, 411.990, 52822.940 24/03/22,05:15:59,17,11,1, 11.9,1,1, 1.225, 10506.265, 412.009, 52822.938 24/03/22,05:15:59,18,11,1, 11.9,1,1, 1.225, 10506.248, 411.991, 52822.921 24/03/22,05:15:59,19,11,1, 11.9,1,1, 1.225, 10506.273, 412.008, 52822.878 24/03/22,05:16:00,00,11,1, 11.9,1,1, 1.228, 10506.265, 412.008, 52822.878 24/03/22,05:16:00,01,11,1, 11.9,1,1, 1.228, 10506.243, 411.985, 52822.927 24/03/22,05:16:00,02,11,1, 11.9,1,1, 1.228, 10506.239, 411.956, 52822.661 24/03/22,05:16:00,03,11,1, 11.9,1,1, 1.228, 10506.226, 411.948, 52822.666 24/03/22,05:16:00,04,11,1, 11.9,1,1, 1.228, 10506.225, 411.952, 52822.643 24/03/22,05:16:00,05,11,1, 11.9,1,1, 1.228, 10506.242, 411.947, 52822.645 24/03/22,05:16:00,06,11,1, 11.9,1,1, 1.228, 10506.239, 411.965, 52822.659 24/03/22,05:16:00,07,11,1, 11.9,1,1, 1.228, 10506.273, 411.980, 52822.683 24/03/22,05:16:00,08,11,1, 11.9,1,1, 1.228, 10506.249, 411.964, 52822.700 24/03/22,05:16:00,09,11,1, 11.9,1,1, 1.228, 10506.230, 411.953, 52822.670 24/03/22,05:16:00,10,11,1, 11.9,1,1, 1.228, 10506.247, 411.959, 52822.670 24/03/22,05:16:00,11,11,1, 11.9,1,1, 1.228, 10506.225, 411.965, 52822.635 24/03/22,05:16:00,12,11,1, 11.9,1,1, 1.228, 10506.231, 411.971, 52822.716 24/03/22,05:16:00,13,11,1, 11.9,1,1, 1.228, 10506.233, 411.983, 52822.708 24/03/22,05:16:00,14,11,1, 11.9,1,1, 1.228, 10506.228, 411.955, 52822.626 24/03/22,05:16:00,15,11,1, 11.9,1,1, 1.228, 10506.221, 411.989, 52822.627 24/03/22,05:16:00,16,11,1, 11.9,1,1, 1.228, 10506.206, 411.949, 52822.657 24/03/22,05:16:00,17,11,1, 11.9,1,1, 1.228, 10506.243, 411.986, 52822.693 24/03/22,05:16:00,18,11,1, 11.9,1,1, 1.228, 10506.250, 411.985, 52822.681 24/03/22,05:16:00,19,11,1, 11.9,1,1, 1.228, 10506.241, 411.979, 52822.655 24/03/22,05:16:01,00,11,1, 11.9,1,1, 1.226, 10506.240, 411.979, 52822.655 24/03/22,05:16:01,01,11,1, 11.9,1,1, 1.226, 10506.214, 411.972, 52822.642 24/03/22,05:16:01,02,11,1, 11.9,1,1, 1.226, 10506.210, 411.995, 52822.670 24/03/22,05:16:01,03,11,1, 11.9,1,1, 1.226, 10506.206, 411.981, 52822.670 24/03/22,05:16:01,04,11,1, 11.9,1,1, 1.226, 10506.216, 411.971, 52822.633 24/03/22,05:16:01,05,11,1, 11.9,1,1, 1.226, 10506.202, 412.002, 52822.650 24/03/22,05:16:01,06,11,1, 11.9,1,1, 1.226, 10506.195, 411.992, 52822.692 24/03/22,05:16:01,07,11,1, 11.9,1,1, 1.226, 10506.189, 412.017, 52822.708 24/03/22,05:16:01,08,11,1, 11.9,1,1, 1.226, 10506.195, 411.989, 52822.637 24/03/22,05:16:01,09,11,1, 11.9,1,1, 1.226, 10506.185, 411.989, 52822.662 24/03/22,05:16:01,10,11,1, 11.9,1,1, 1.226, 10506.190, 412.011, 52822.637 24/03/22,05:16:01,11,11,1, 11.9,1,1, 1.226, 10506.183, 412.017, 52822.667 24/03/22,05:16:01,12,11,1, 11.9,1,1, 1.226, 10506.186, 412.014, 52822.680 24/03/22,05:16:01,13,11,1, 11.9,1,1, 1.226, 10506.182, 412.004, 52822.660 24/03/22,05:16:01,14,11,1, 11.9,1,1, 1.226, 10506.178, 412.002, 52822.678 24/03/22,05:16:01,15,11,1, 11.9,1,1, 1.226, 10506.176, 412.016, 52822.636 24/03/22,05:16:01,16,11,1, 11.9,1,1, 1.226, 10506.181, 412.019, 52822.709 24/03/22,05:16:01,17,11,1, 11.9,1,1, 1.226, 10506.162, 411.991, 52822.684 24/03/22,05:16:01,18,11,1, 11.9,1,1, 1.226, 10506.180, 412.052, 52822.672 24/03/22,05:16:01,19,11,1, 11.9,1,1, 1.226, 10506.187, 412.017, 52822.669 24/03/22,05:16:02,00,11,1, 11.9,1,1, 1.224, 10506.182, 412.017, 52822.669 24/03/22,05:16:02,01,11,1, 11.9,1,1, 1.224, 10506.158, 412.010, 52822.664 24/03/22,05:16:02,02,11,1, 11.9,1,1, 1.224, 10506.169, 412.026, 52822.698 24/03/22,05:16:02,03,11,1, 11.9,1,1, 1.224, 10506.157, 412.024, 52822.665 24/03/22,05:16:02,04,11,1, 11.9,1,1, 1.224, 10506.168, 412.022, 52822.620 24/03/22,05:16:02,05,11,1, 11.9,1,1, 1.224, 10506.140, 412.023, 52822.647 24/03/22,05:16:02,06,11,1, 11.9,1,1, 1.224, 10506.151, 412.015, 52822.651 24/03/22,05:16:02,07,11,1, 11.9,1,1, 1.224, 10506.132, 412.035, 52822.677 24/03/22,05:16:02,08,11,1, 11.9,1,1, 1.224, 10506.145, 412.024, 52822.657 24/03/22,05:16:02,09,11,1, 11.9,1,1, 1.224, 10506.150, 412.011, 52822.619 24/03/22,05:16:02,10,11,1, 11.9,1,1, 1.224, 10506.147, 412.044, 52822.644 24/03/22,05:16:02,11,11,1, 11.9,1,1, 1.224, 10506.136, 412.043, 52822.661 24/03/22,05:16:02,12,11,1, 11.9,1,1, 1.224, 10506.133, 412.039, 52822.676 24/03/22,05:16:02,13,11,1, 11.9,1,1, 1.224, 10506.146, 412.038, 52822.641 24/03/22,05:16:02,14,11,1, 11.9,1,1, 1.224, 10506.129, 412.016, 52822.630 24/03/22,05:16:02,15,11,1, 11.9,1,1, 1.224, 10506.124, 412.014, 52822.593 24/03/22,05:16:02,16,11,1, 11.9,1,1, 1.224, 10506.130, 412.033, 52822.641 24/03/22,05:16:02,17,11,1, 11.9,1,1, 1.224, 10506.123, 412.033, 52822.646 24/03/22,05:16:02,18,11,1, 11.9,1,1, 1.224, 10506.110, 412.032, 52822.624 24/03/22,05:16:02,19,11,1, 11.9,1,1, 1.224, 10506.109, 412.041, 52822.578 24/03/22,05:16:03,00,11,1, 11.9,1,1, 1.228, 10506.107, 412.041, 52822.578 24/03/22,05:16:03,01,11,1, 11.9,1,1, 1.228, 10506.113, 412.022, 52822.653 24/03/22,05:16:03,02,11,1, 11.9,1,1, 1.228, 10506.095, 412.012, 52822.630 24/03/22,05:16:03,03,11,1, 11.9,1,1, 1.228, 10506.124, 412.025, 52822.619 24/03/22,05:16:03,04,11,1, 11.9,1,1, 1.228, 10506.108, 412.039, 52822.597 24/03/22,05:16:03,05,11,1, 11.9,1,1, 1.228, 10506.117, 412.026, 52822.620 24/03/22,05:16:03,06,11,1, 11.9,1,1, 1.228, 10506.098, 412.049, 52822.670 24/03/22,05:16:03,07,11,1, 11.9,1,1, 1.228, 10506.105, 412.027, 52822.655 24/03/22,05:16:03,08,11,1, 11.9,1,1, 1.228, 10506.104, 412.048, 52822.577 24/03/22,05:16:03,09,11,1, 11.9,1,1, 1.228, 10506.098, 412.043, 52822.564 24/03/22,05:16:03,10,11,1, 11.9,1,1, 1.228, 10506.078, 412.051, 52822.616 24/03/22,05:16:03,11,11,1, 11.9,1,1, 1.228, 10506.094, 412.078, 52822.592 24/03/22,05:16:03,12,11,1, 11.9,1,1, 1.228, 10506.113, 412.037, 52822.647 24/03/22,05:16:03,13,11,1, 11.9,1,1, 1.228, 10506.092, 412.022, 52822.607 24/03/22,05:16:03,14,11,1, 11.9,1,1, 1.228, 10506.085, 412.044, 52822.612 24/03/22,05:16:03,15,11,1, 11.9,1,1, 1.228, 10506.076, 412.052, 52822.618 24/03/22,05:16:03,16,11,1, 11.9,1,1, 1.228, 10506.057, 412.034, 52822.648 24/03/22,05:16:03,17,11,1, 11.9,1,1, 1.228, 10506.070, 412.035, 52822.639 24/03/22,05:16:03,18,11,1, 11.9,1,1, 1.228, 10506.084, 412.036, 52822.608 24/03/22,05:16:03,19,11,1, 11.9,1,1, 1.228, 10506.072, 412.055, 52822.623 24/03/22,05:16:04,00,11,1, 11.8,1,1, 1.227, 10506.065, 412.055, 52822.623 24/03/22,05:16:04,01,11,1, 11.8,1,1, 1.227, 10506.049, 412.038, 52822.620 24/03/22,05:16:04,02,11,1, 11.8,1,1, 1.227, 10506.058, 412.026, 52822.762 24/03/22,05:16:04,03,11,1, 11.8,1,1, 1.227, 10506.033, 412.036, 52822.526 24/03/22,05:16:04,04,11,1, 11.8,1,1, 1.227, 10506.064, 412.039, 52822.574 24/03/22,05:16:04,05,11,1, 11.8,1,1, 1.227, 10506.042, 412.026, 52822.625 24/03/22,05:16:04,06,11,1, 11.8,1,1, 1.227, 10506.021, 412.001, 52822.614 24/03/22,05:16:04,07,11,1, 11.8,1,1, 1.227, 10506.049, 412.025, 52822.615 24/03/22,05:16:04,08,11,1, 11.8,1,1, 1.227, 10506.059, 412.018, 52822.587 24/03/22,05:16:04,09,11,1, 11.8,1,1, 1.227, 10506.054, 412.026, 52822.575 24/03/22,05:16:04,10,11,1, 11.8,1,1, 1.227, 10506.051, 412.006, 52822.616 24/03/22,05:16:04,11,11,1, 11.8,1,1, 1.227, 10506.038, 412.041, 52822.621 24/03/22,05:16:04,12,11,1, 11.8,1,1, 1.227, 10506.045, 412.020, 52822.610 24/03/22,05:16:04,13,11,1, 11.8,1,1, 1.227, 10506.052, 412.040, 52822.607 24/03/22,05:16:04,14,11,1, 11.8,1,1, 1.227, 10506.046, 412.052, 52822.599 24/03/22,05:16:04,15,11,1, 11.8,1,1, 1.227, 10505.987, 412.025, 52822.578 24/03/22,05:16:04,16,11,1, 11.8,1,1, 1.227, 10506.027, 412.045, 52822.598 24/03/22,05:16:04,17,11,1, 11.8,1,1, 1.227, 10506.006, 412.032, 52822.592 24/03/22,05:16:04,18,11,1, 11.8,1,1, 1.227, 10506.030, 412.049, 52822.623 24/03/22,05:16:04,19,11,1, 11.8,1,1, 1.227, 10506.036, 412.028, 52822.617 24/03/22,05:16:05,00,11,1, 11.9,1,1, 1.222, 10506.032, 412.028, 52822.617 24/03/22,05:16:05,01,11,1, 11.9,1,1, 1.222, 10506.022, 412.038, 52822.601 24/03/22,05:16:05,02,11,1, 11.9,1,1, 1.222, 10506.023, 412.041, 52822.605 24/03/22,05:16:05,03,11,1, 11.9,1,1, 1.222, 10506.013, 412.033, 52822.601 24/03/22,05:16:05,04,11,1, 11.9,1,1, 1.222, 10506.020, 412.032, 52822.605 24/03/22,05:16:05,05,11,1, 11.9,1,1, 1.222, 10505.999, 412.024, 52822.558 24/03/22,05:16:05,06,11,1, 11.9,1,1, 1.222, 10506.004, 412.032, 52822.586 24/03/22,05:16:05,07,11,1, 11.9,1,1, 1.222, 10505.974, 412.039, 52822.569 24/03/22,05:16:05,08,11,1, 11.9,1,1, 1.222, 10505.966, 412.017, 52822.496 24/03/22,05:16:05,09,11,1, 11.9,1,1, 1.222, 10506.036, 412.005, 52822.614 24/03/22,05:16:05,10,11,1, 11.9,1,1, 1.222, 10506.013, 412.002, 52822.538 24/03/22,05:16:05,11,11,1, 11.9,1,1, 1.222, 10506.001, 412.018, 52822.590 24/03/22,05:16:05,12,11,1, 11.9,1,1, 1.222, 10505.972, 412.036, 52822.595 24/03/22,05:16:05,13,11,1, 11.9,1,1, 1.222, 10505.974, 411.997, 52822.584 24/03/22,05:16:05,14,11,1, 11.9,1,1, 1.222, 10506.025, 412.038, 52822.591 24/03/22,05:16:05,15,11,1, 11.9,1,1, 1.222, 10505.977, 412.014, 52822.585 24/03/22,05:16:05,16,11,1, 11.9,1,1, 1.222, 10505.986, 412.016, 52822.569 24/03/22,05:16:05,17,11,1, 11.9,1,1, 1.222, 10505.987, 412.020, 52822.563 24/03/22,05:16:05,18,11,1, 11.9,1,1, 1.222, 10505.979, 412.019, 52822.585 24/03/22,05:16:05,19,11,1, 11.9,1,1, 1.222, 10505.981, 412.020, 52822.568 24/03/22,05:16:06,00,11,1, 11.9,1,1, 1.225, 10505.973, 412.020, 52822.568 24/03/22,05:16:06,01,11,1, 11.9,1,1, 1.225, 10505.975, 412.015, 52822.553 24/03/22,05:16:06,02,11,1, 11.9,1,1, 1.225, 10505.949, 412.024, 52822.565 24/03/22,05:16:06,03,11,1, 11.9,1,1, 1.225, 10505.962, 412.013, 52822.575 24/03/22,05:16:06,04,11,1, 11.9,1,1, 1.225, 10505.960, 411.996, 52822.499 24/03/22,05:16:06,05,11,1, 11.9,1,1, 1.225, 10505.957, 412.000, 52822.536 24/03/22,05:16:06,06,11,1, 11.9,1,1, 1.225, 10505.934, 411.981, 52822.528 24/03/22,05:16:06,07,11,1, 11.9,1,1, 1.225, 10505.957, 412.017, 52822.566 24/03/22,05:16:06,08,11,1, 11.9,1,1, 1.225, 10505.957, 411.997, 52822.546 24/03/22,05:16:06,09,11,1, 11.9,1,1, 1.225, 10505.947, 411.997, 52822.513 24/03/22,05:16:06,10,11,1, 11.9,1,1, 1.225, 10505.965, 411.971, 52822.516 24/03/22,05:16:06,11,11,1, 11.9,1,1, 1.225, 10505.934, 411.988, 52822.520 24/03/22,05:16:06,12,11,1, 11.9,1,1, 1.225, 10505.934, 411.996, 52822.541 24/03/22,05:16:06,13,11,1, 11.9,1,1, 1.225, 10505.932, 412.006, 52822.536 24/03/22,05:16:06,14,11,1, 11.9,1,1, 1.225, 10505.936, 411.989, 52822.529 24/03/22,05:16:06,15,11,1, 11.9,1,1, 1.225, 10505.908, 412.007, 52822.564 24/03/22,05:16:06,16,11,1, 11.9,1,1, 1.225, 10505.948, 412.001, 52822.523 24/03/22,05:16:06,17,11,1, 11.9,1,1, 1.225, 10505.927, 412.011, 52822.546 24/03/22,05:16:06,18,11,1, 11.9,1,1, 1.225, 10505.947, 411.988, 52822.513 24/03/22,05:16:06,19,11,1, 11.9,1,1, 1.225, 10505.933, 411.998, 52822.501 24/03/22,05:16:07,00,11,1, 12.0,1,1, 1.224, 10505.931, 411.998, 52822.501 24/03/22,05:16:07,01,11,1, 12.0,1,1, 1.224, 10505.936, 411.992, 52822.503 24/03/22,05:16:07,02,11,1, 12.0,1,1, 1.224, 10505.918, 411.995, 52822.478 24/03/22,05:16:07,03,11,1, 12.0,1,1, 1.224, 10505.905, 411.999, 52822.505 24/03/22,05:16:07,04,11,1, 12.0,1,1, 1.224, 10505.928, 411.990, 52822.502 24/03/22,05:16:07,05,11,1, 12.0,1,1, 1.224, 10505.914, 411.992, 52822.513 24/03/22,05:16:07,06,11,1, 12.0,1,1, 1.224, 10505.915, 411.993, 52822.472 24/03/22,05:16:07,07,11,1, 12.0,1,1, 1.224, 10505.906, 411.997, 52822.540 24/03/22,05:16:07,08,11,1, 12.0,1,1, 1.224, 10505.906, 411.988, 52822.557 24/03/22,05:16:07,09,11,1, 12.0,1,1, 1.224, 10505.911, 411.986, 52822.507 24/03/22,05:16:07,10,11,1, 12.0,1,1, 1.224, 10505.897, 411.978, 52822.469 24/03/22,05:16:07,11,11,1, 12.0,1,1, 1.224, 10505.888, 411.977, 52822.537 24/03/22,05:16:07,12,11,1, 12.0,1,1, 1.224, 10505.896, 411.973, 52822.494 24/03/22,05:16:07,13,11,1, 12.0,1,1, 1.224, 10505.892, 411.953, 52822.494 24/03/22,05:16:07,14,11,1, 12.0,1,1, 1.224, 10505.891, 411.978, 52822.500 24/03/22,05:16:07,15,11,1, 12.0,1,1, 1.224, 10505.893, 411.981, 52822.446 24/03/22,05:16:07,16,11,1, 12.0,1,1, 1.224, 10505.890, 411.989, 52822.531 24/03/22,05:16:07,17,11,1, 12.0,1,1, 1.224, 10505.895, 411.963, 52822.533 24/03/22,05:16:07,18,11,1, 12.0,1,1, 1.224, 10505.881, 411.992, 52822.511 24/03/22,05:16:07,19,11,1, 12.0,1,1, 1.224, 10505.905, 411.955, 52822.493 24/03/22,05:16:08,00,11,1, 11.9,1,1, 1.224, 10505.898, 411.955, 52822.493 24/03/22,05:16:08,01,11,1, 11.9,1,1, 1.224, 10505.899, 411.985, 52822.509 24/03/22,05:16:08,02,11,1, 11.9,1,1, 1.224, 10505.863, 411.952, 52822.462 24/03/22,05:16:08,03,11,1, 11.9,1,1, 1.224, 10505.877, 411.955, 52822.466 24/03/22,05:16:08,04,11,1, 11.9,1,1, 1.224, 10505.878, 411.970, 52822.445 24/03/22,05:16:08,05,11,1, 11.9,1,1, 1.224, 10505.874, 411.981, 52822.482 24/03/22,05:16:08,06,11,1, 11.9,1,1, 1.224, 10505.856, 411.951, 52822.507 24/03/22,05:16:08,07,11,1, 11.9,1,1, 1.224, 10505.845, 411.961, 52822.489 24/03/22,05:16:08,08,11,1, 11.9,1,1, 1.224, 10505.855, 411.968, 52822.461 24/03/22,05:16:08,09,11,1, 11.9,1,1, 1.224, 10505.856, 411.975, 52822.454 24/03/22,05:16:08,10,11,1, 11.9,1,1, 1.224, 10505.841, 411.983, 52822.488 24/03/22,05:16:08,11,11,1, 11.9,1,1, 1.224, 10505.848, 411.965, 52822.477 24/03/22,05:16:08,12,11,1, 11.9,1,1, 1.224, 10505.858, 411.970, 52822.481 24/03/22,05:16:08,13,11,1, 11.9,1,1, 1.224, 10505.866, 411.949, 52822.481 24/03/22,05:16:08,14,11,1, 11.9,1,1, 1.224, 10505.855, 411.970, 52822.461 24/03/22,05:16:08,15,11,1, 11.9,1,1, 1.224, 10505.821, 411.949, 52822.466 24/03/22,05:16:08,16,11,1, 11.9,1,1, 1.224, 10505.849, 411.950, 52822.469 24/03/22,05:16:08,17,11,1, 11.9,1,1, 1.224, 10505.838, 411.966, 52822.495 24/03/22,05:16:08,18,11,1, 11.9,1,1, 1.224, 10505.842, 411.938, 52822.443 24/03/22,05:16:08,19,11,1, 11.9,1,1, 1.224, 10505.815, 411.937, 52822.475 24/03/22,05:16:09,00,11,1, 11.9,1,1, 1.224, 10505.806, 411.937, 52822.475 24/03/22,05:16:09,01,11,1, 11.9,1,1, 1.224, 10505.819, 411.932, 52822.470 24/03/22,05:16:09,02,11,1, 11.9,1,1, 1.224, 10505.808, 411.943, 52822.511 24/03/22,05:16:09,03,11,1, 11.9,1,1, 1.224, 10505.825, 411.957, 52822.459 24/03/22,05:16:09,04,11,1, 11.9,1,1, 1.224, 10505.804, 411.938, 52822.454 24/03/22,05:16:09,05,11,1, 11.9,1,1, 1.224, 10505.805, 411.940, 52822.623 24/03/22,05:16:09,06,11,1, 11.9,1,1, 1.224, 10505.816, 411.931, 52822.476 24/03/22,05:16:09,07,11,1, 11.9,1,1, 1.224, 10505.843, 411.937, 52822.493 24/03/22,05:16:09,08,11,1, 11.9,1,1, 1.224, 10505.794, 411.896, 52822.456 24/03/22,05:16:09,09,11,1, 11.9,1,1, 1.224, 10505.781, 411.913, 52822.431 24/03/22,05:16:09,10,11,1, 11.9,1,1, 1.224, 10505.751, 411.936, 52822.454 24/03/22,05:16:09,11,11,1, 11.9,1,1, 1.224, 10505.780, 411.927, 52822.476 24/03/22,05:16:09,12,11,1, 11.9,1,1, 1.224, 10505.788, 411.942, 52822.435 24/03/22,05:16:09,13,11,1, 11.9,1,1, 1.224, 10505.799, 411.925, 52822.434 24/03/22,05:16:09,14,11,1, 11.9,1,1, 1.224, 10505.798, 411.910, 52822.405 24/03/22,05:16:09,15,11,1, 11.9,1,1, 1.224, 10505.783, 411.936, 52822.459 24/03/22,05:16:09,16,11,1, 11.9,1,1, 1.224, 10505.771, 411.921, 52822.471 24/03/22,05:16:09,17,11,1, 11.9,1,1, 1.224, 10505.790, 411.922, 52822.433 24/03/22,05:16:09,18,11,1, 11.9,1,1, 1.224, 10505.774, 411.942, 52822.415 24/03/22,05:16:09,19,11,1, 11.9,1,1, 1.224, 10505.777, 411.907, 52822.402 24/03/22,05:16:10,00,11,1, 11.9,1,1, 1.225, 10505.773, 411.907, 52822.402 24/03/22,05:16:10,01,11,1, 11.9,1,1, 1.225, 10505.761, 411.896, 52822.466 24/03/22,05:16:10,02,11,1, 11.9,1,1, 1.225, 10505.767, 411.897, 52822.410 24/03/22,05:16:10,03,11,1, 11.9,1,1, 1.225, 10505.787, 411.902, 52822.406 24/03/22,05:16:10,04,11,1, 11.9,1,1, 1.225, 10505.785, 411.891, 52822.399 24/03/22,05:16:10,05,11,1, 11.9,1,1, 1.225, 10505.765, 411.896, 52822.379 24/03/22,05:16:10,06,11,1, 11.9,1,1, 1.225, 10505.736, 411.911, 52822.399 24/03/22,05:16:10,07,11,1, 11.9,1,1, 1.225, 10505.775, 411.895, 52822.444 24/03/22,05:16:10,08,11,1, 11.9,1,1, 1.225, 10505.752, 411.882, 52822.370 24/03/22,05:16:10,09,11,1, 11.9,1,1, 1.225, 10505.760, 411.898, 52822.360 24/03/22,05:16:10,10,11,1, 11.9,1,1, 1.225, 10505.759, 411.905, 52822.421 24/03/22,05:16:10,11,11,1, 11.9,1,1, 1.225, 10505.743, 411.882, 52822.425 24/03/22,05:16:10,12,11,1, 11.9,1,1, 1.225, 10505.744, 411.886, 52822.403 24/03/22,05:16:10,13,11,1, 11.9,1,1, 1.225, 10505.756, 411.893, 52822.385 24/03/22,05:16:10,14,11,1, 11.9,1,1, 1.225, 10505.750, 411.902, 52822.430 24/03/22,05:16:10,15,11,1, 11.9,1,1, 1.225, 10505.727, 411.892, 52822.480 24/03/22,05:16:10,16,11,1, 11.9,1,1, 1.225, 10505.764, 411.871, 52822.452 24/03/22,05:16:10,17,11,1, 11.9,1,1, 1.225, 10505.728, 411.884, 52822.398 24/03/22,05:16:10,18,11,1, 11.9,1,1, 1.225, 10505.707, 411.865, 52822.412 24/03/22,05:16:10,19,11,1, 11.9,1,1, 1.225, 10505.741, 411.842, 52822.428 24/03/22,05:16:11,00,11,1, 11.9,1,1, 1.225, 10505.739, 411.842, 52822.428 24/03/22,05:16:11,01,11,1, 11.9,1,1, 1.225, 10505.711, 411.868, 52822.511 24/03/22,05:16:11,02,11,1, 11.9,1,1, 1.225, 10505.699, 411.859, 52822.406 24/03/22,05:16:11,03,11,1, 11.9,1,1, 1.225, 10505.710, 411.872, 52822.416 24/03/22,05:16:11,04,11,1, 11.9,1,1, 1.225, 10505.676, 411.853, 52822.425 24/03/22,05:16:11,05,11,1, 11.9,1,1, 1.225, 10505.676, 411.862, 52822.413 24/03/22,05:16:11,06,11,1, 11.9,1,1, 1.225, 10505.711, 411.863, 52822.395 24/03/22,05:16:11,07,11,1, 11.9,1,1, 1.225, 10505.702, 411.845, 52822.363 24/03/22,05:16:11,08,11,1, 11.9,1,1, 1.225, 10505.695, 411.848, 52822.372 24/03/22,05:16:11,09,11,1, 11.9,1,1, 1.225, 10505.687, 411.843, 52822.362 24/03/22,05:16:11,10,11,1, 11.9,1,1, 1.225, 10505.692, 411.860, 52822.370 24/03/22,05:16:11,11,11,1, 11.9,1,1, 1.225, 10505.673, 411.838, 52822.368 24/03/22,05:16:11,12,11,1, 11.9,1,1, 1.225, 10505.676, 411.849, 52822.348 24/03/22,05:16:11,13,11,1, 11.9,1,1, 1.225, 10505.682, 411.856, 52822.407 24/03/22,05:16:11,14,11,1, 11.9,1,1, 1.225, 10505.660, 411.839, 52822.408 24/03/22,05:16:11,15,11,1, 11.9,1,1, 1.225, 10505.700, 411.849, 52822.188 24/03/22,05:16:11,16,11,1, 11.9,1,1, 1.225, 10505.669, 411.879, 52822.309 24/03/22,05:16:11,17,11,1, 11.9,1,1, 1.225, 10505.644, 411.844, 52822.348 24/03/22,05:16:11,18,11,1, 11.9,1,1, 1.225, 10505.646, 411.816, 52822.358 24/03/22,05:16:11,19,11,1, 11.9,1,1, 1.225, 10505.655, 411.824, 52822.364 24/03/22,05:16:12,00,11,1, 11.9,1,1, 1.225, 10505.648, 411.824, 52822.364 24/03/22,05:16:12,01,11,1, 11.9,1,1, 1.225, 10505.658, 411.832, 52822.376 24/03/22,05:16:12,02,11,1, 11.9,1,1, 1.225, 10505.640, 411.823, 52822.369 24/03/22,05:16:12,03,11,1, 11.9,1,1, 1.225, 10505.656, 411.838, 52822.414 24/03/22,05:16:12,04,11,1, 11.9,1,1, 1.225, 10505.656, 411.832, 52822.418 24/03/22,05:16:12,05,11,1, 11.9,1,1, 1.225, 10505.636, 411.828, 52822.379 24/03/22,05:16:12,06,11,1, 11.9,1,1, 1.225, 10505.651, 411.824, 52822.360 24/03/22,05:16:12,07,11,1, 11.9,1,1, 1.225, 10505.624, 411.828, 52822.368 24/03/22,05:16:12,08,11,1, 11.9,1,1, 1.225, 10505.639, 411.814, 52822.357 24/03/22,05:16:12,09,11,1, 11.9,1,1, 1.225, 10505.621, 411.829, 52822.347 24/03/22,05:16:12,10,11,1, 11.9,1,1, 1.225, 10505.630, 411.805, 52822.377 24/03/22,05:16:12,11,11,1, 11.9,1,1, 1.225, 10505.635, 411.807, 52822.388 24/03/22,05:16:12,12,11,1, 11.9,1,1, 1.225, 10505.602, 411.808, 52822.365 24/03/22,05:16:12,13,11,1, 11.9,1,1, 1.225, 10505.612, 411.834, 52822.432 24/03/22,05:16:12,14,11,1, 11.9,1,1, 1.225, 10505.591, 411.801, 52822.383 24/03/22,05:16:12,15,11,1, 11.9,1,1, 1.225, 10505.611, 411.802, 52822.356 24/03/22,05:16:12,16,11,1, 11.9,1,1, 1.225, 10505.582, 411.808, 52822.372 24/03/22,05:16:12,17,11,1, 11.9,1,1, 1.225, 10505.589, 411.805, 52822.358 24/03/22,05:16:12,18,11,1, 11.9,1,1, 1.225, 10505.599, 411.794, 52822.388 24/03/22,05:16:12,19,11,1, 11.9,1,1, 1.225, 10505.573, 411.764, 52822.379 24/03/22,05:16:13,00,11,1, 11.9,1,1, 1.223, 10505.573, 411.764, 52822.379 24/03/22,05:16:13,01,11,1, 11.9,1,1, 1.223, 10505.563, 411.791, 52822.348 24/03/22,05:16:13,02,11,1, 11.9,1,1, 1.223, 10505.581, 411.788, 52822.395 24/03/22,05:16:13,03,11,1, 11.9,1,1, 1.223, 10505.556, 411.789, 52822.406 24/03/22,05:16:13,04,11,1, 11.9,1,1, 1.223, 10505.573, 411.768, 52822.369 24/03/22,05:16:13,05,11,1, 11.9,1,1, 1.223, 10505.546, 411.775, 52822.340 24/03/22,05:16:13,06,11,1, 11.9,1,1, 1.223, 10505.520, 411.758, 52822.363 24/03/22,05:16:13,07,11,1, 11.9,1,1, 1.223, 10505.534, 411.745, 52822.381 24/03/22,05:16:13,08,11,1, 11.9,1,1, 1.223, 10505.519, 411.770, 52822.344 24/03/22,05:16:13,09,11,1, 11.9,1,1, 1.223, 10505.512, 411.744, 52822.331 24/03/22,05:16:13,10,11,1, 11.9,1,1, 1.223, 10505.527, 411.770, 52822.336 24/03/22,05:16:13,11,11,1, 11.9,1,1, 1.223, 10505.482, 411.757, 52822.399 24/03/22,05:16:13,12,11,1, 11.9,1,1, 1.223, 10505.506, 411.758, 52822.380 24/03/22,05:16:13,13,11,1, 11.9,1,1, 1.223, 10505.517, 411.730, 52822.373 24/03/22,05:16:13,14,11,1, 11.9,1,1, 1.223, 10505.509, 411.739, 52822.317 24/03/22,05:16:13,15,11,1, 11.9,1,1, 1.223, 10505.510, 411.740, 52822.372 24/03/22,05:16:13,16,11,1, 11.9,1,1, 1.223, 10505.502, 411.735, 52822.335 24/03/22,05:16:13,17,11,1, 11.9,1,1, 1.223, 10505.500, 411.752, 52822.320 24/03/22,05:16:13,18,11,1, 11.9,1,1, 1.223, 10505.512, 411.715, 52822.262 24/03/22,05:16:13,19,11,1, 11.9,1,1, 1.223, 10505.460, 411.711, 52822.273 24/03/22,05:16:14,00,10,1, 11.9,1,1, 1.227, 10505.456, 411.711, 52822.273 24/03/22,05:16:14,01,10,1, 11.9,1,1, 1.227, 10505.490, 411.719, 52822.303 24/03/22,05:16:14,02,10,1, 11.9,1,1, 1.227, 10505.453, 411.718, 52822.302 24/03/22,05:16:14,03,10,1, 11.9,1,1, 1.227, 10505.437, 411.743, 52822.349 24/03/22,05:16:14,04,10,1, 11.9,1,1, 1.227, 10505.463, 411.686, 52822.348 24/03/22,05:16:14,05,10,1, 11.9,1,1, 1.227, 10505.466, 411.723, 52822.341 24/03/22,05:16:14,06,10,1, 11.9,1,1, 1.227, 10505.436, 411.700, 52822.318 24/03/22,05:16:14,07,10,1, 11.9,1,1, 1.227, 10505.440, 411.682, 52822.305 24/03/22,05:16:14,08,10,1, 11.9,1,1, 1.227, 10505.429, 411.711, 52822.296 24/03/22,05:16:14,09,10,1, 11.9,1,1, 1.227, 10505.446, 411.705, 52822.379 24/03/22,05:16:14,10,10,1, 11.9,1,1, 1.227, 10505.421, 411.694, 52822.321 24/03/22,05:16:14,11,10,1, 11.9,1,1, 1.227, 10505.425, 411.687, 52822.284 24/03/22,05:16:14,12,10,1, 11.9,1,1, 1.227, 10505.416, 411.699, 52822.269 24/03/22,05:16:14,13,10,1, 11.9,1,1, 1.227, 10505.412, 411.690, 52822.349 24/03/22,05:16:14,14,10,1, 11.9,1,1, 1.227, 10505.432, 411.691, 52822.290 24/03/22,05:16:14,15,10,1, 11.9,1,1, 1.227, 10505.428, 411.683, 52822.345 24/03/22,05:16:14,16,10,1, 11.9,1,1, 1.227, 10505.393, 411.679, 52822.309 24/03/22,05:16:14,17,10,1, 11.9,1,1, 1.227, 10505.412, 411.698, 52822.323 24/03/22,05:16:14,18,10,1, 11.9,1,1, 1.227, 10505.395, 411.683, 52822.280 24/03/22,05:16:14,19,10,1, 11.9,1,1, 1.227, 10505.382, 411.694, 52822.279 24/03/22,05:16:15,00,11,1, 11.9,1,1, 1.225, 10505.381, 411.694, 52822.279 24/03/22,05:16:15,01,11,1, 11.9,1,1, 1.225, 10505.335, 411.662, 52822.151 24/03/22,05:16:15,02,11,1, 11.9,1,1, 1.225, 10505.411, 411.656, 52822.382 24/03/22,05:16:15,03,11,1, 11.9,1,1, 1.225, 10505.363, 411.636, 52822.101 24/03/22,05:16:15,04,11,1, 11.9,1,1, 1.225, 10505.340, 411.655, 52822.339 24/03/22,05:16:15,05,11,1, 11.9,1,1, 1.225, 10505.361, 411.688, 52822.388 24/03/22,05:16:15,06,11,1, 11.9,1,1, 1.225, 10505.376, 411.671, 52822.380 24/03/22,05:16:15,07,11,1, 11.9,1,1, 1.225, 10505.340, 411.690, 52822.339 24/03/22,05:16:15,08,11,1, 11.9,1,1, 1.225, 10505.340, 411.672, 52822.304 24/03/22,05:16:15,09,11,1, 11.9,1,1, 1.225, 10505.332, 411.666, 52822.327 24/03/22,05:16:15,10,11,1, 11.9,1,1, 1.225, 10505.339, 411.657, 52822.358 24/03/22,05:16:15,11,11,1, 11.9,1,1, 1.225, 10505.327, 411.650, 52822.310 24/03/22,05:16:15,12,11,1, 11.9,1,1, 1.225, 10505.317, 411.665, 52822.279 24/03/22,05:16:15,13,11,1, 11.9,1,1, 1.225, 10505.295, 411.663, 52822.267 24/03/22,05:16:15,14,11,1, 11.9,1,1, 1.225, 10505.302, 411.661, 52822.299 24/03/22,05:16:15,15,11,1, 11.9,1,1, 1.225, 10505.326, 411.654, 52822.338 24/03/22,05:16:15,16,11,1, 11.9,1,1, 1.225, 10505.303, 411.628, 52822.290 24/03/22,05:16:15,17,11,1, 11.9,1,1, 1.225, 10505.303, 411.653, 52822.289 24/03/22,05:16:15,18,11,1, 11.9,1,1, 1.225, 10505.295, 411.642, 52822.297 24/03/22,05:16:15,19,11,1, 11.9,1,1, 1.225, 10505.292, 411.619, 52822.300 24/03/22,05:16:16,00,12,1, 11.8,1,1, 1.224, 10505.289, 411.619, 52822.300 24/03/22,05:16:16,01,12,1, 11.8,1,1, 1.224, 10505.267, 411.627, 52822.279 24/03/22,05:16:16,02,12,1, 11.8,1,1, 1.224, 10505.272, 411.600, 52822.275 24/03/22,05:16:16,03,12,1, 11.8,1,1, 1.224, 10505.280, 411.608, 52822.290 24/03/22,05:16:16,04,12,1, 11.8,1,1, 1.224, 10505.265, 411.589, 52822.266 24/03/22,05:16:16,05,12,1, 11.8,1,1, 1.224, 10505.257, 411.599, 52822.255 24/03/22,05:16:16,06,12,1, 11.8,1,1, 1.224, 10505.248, 411.590, 52822.252 24/03/22,05:16:16,07,12,1, 11.8,1,1, 1.224, 10505.246, 411.596, 52822.253 24/03/22,05:16:16,08,12,1, 11.8,1,1, 1.224, 10505.221, 411.608, 52822.257 24/03/22,05:16:16,09,12,1, 11.8,1,1, 1.224, 10505.222, 411.578, 52822.223 24/03/22,05:16:16,10,12,1, 11.8,1,1, 1.224, 10505.227, 411.579, 52822.269 24/03/22,05:16:16,11,12,1, 11.8,1,1, 1.224, 10505.218, 411.587, 52822.269 24/03/22,05:16:16,12,12,1, 11.8,1,1, 1.224, 10505.219, 411.601, 52822.247 24/03/22,05:16:16,13,12,1, 11.8,1,1, 1.224, 10505.210, 411.596, 52822.245 24/03/22,05:16:16,14,12,1, 11.8,1,1, 1.224, 10505.205, 411.586, 52822.251 24/03/22,05:16:16,15,12,1, 11.8,1,1, 1.224, 10505.207, 411.580, 52822.263 24/03/22,05:16:16,16,12,1, 11.8,1,1, 1.224, 10505.195, 411.577, 52822.273 24/03/22,05:16:16,17,12,1, 11.8,1,1, 1.224, 10505.194, 411.574, 52822.227 24/03/22,05:16:16,18,12,1, 11.8,1,1, 1.224, 10505.177, 411.571, 52822.246 24/03/22,05:16:16,19,12,1, 11.8,1,1, 1.224, 10505.188, 411.556, 52822.273 24/03/22,05:16:17,00,11,1, 11.9,1,1, 1.228, 10505.180, 411.556, 52822.273 24/03/22,05:16:17,01,11,1, 11.9,1,1, 1.228, 10505.155, 411.591, 52822.260 24/03/22,05:16:17,02,11,1, 11.9,1,1, 1.228, 10505.143, 411.572, 52822.215 24/03/22,05:16:17,03,11,1, 11.9,1,1, 1.228, 10505.169, 411.551, 52822.263 24/03/22,05:16:17,04,11,1, 11.9,1,1, 1.228, 10505.167, 411.564, 52822.251 24/03/22,05:16:17,05,11,1, 11.9,1,1, 1.228, 10505.170, 411.544, 52822.227 24/03/22,05:16:17,06,11,1, 11.9,1,1, 1.228, 10505.161, 411.556, 52822.250 24/03/22,05:16:17,07,11,1, 11.9,1,1, 1.228, 10505.141, 411.546, 52822.216 24/03/22,05:16:17,08,11,1, 11.9,1,1, 1.228, 10505.144, 411.539, 52822.241 24/03/22,05:16:17,09,11,1, 11.9,1,1, 1.228, 10505.123, 411.545, 52822.239 24/03/22,05:16:17,10,11,1, 11.9,1,1, 1.228, 10505.144, 411.534, 52822.174 24/03/22,05:16:17,11,11,1, 11.9,1,1, 1.228, 10505.092, 411.535, 52822.258 24/03/22,05:16:17,12,11,1, 11.9,1,1, 1.228, 10505.104, 411.521, 52822.299 24/03/22,05:16:17,13,11,1, 11.9,1,1, 1.228, 10505.100, 411.556, 52822.269 24/03/22,05:16:17,14,11,1, 11.9,1,1, 1.228, 10505.110, 411.519, 52822.253 24/03/22,05:16:17,15,11,1, 11.9,1,1, 1.228, 10505.105, 411.503, 52822.248 24/03/22,05:16:17,16,11,1, 11.9,1,1, 1.228, 10505.096, 411.533, 52822.252 24/03/22,05:16:17,17,11,1, 11.9,1,1, 1.228, 10505.095, 411.528, 52822.238 24/03/22,05:16:17,18,11,1, 11.9,1,1, 1.228, 10505.095, 411.529, 52822.228 24/03/22,05:16:17,19,11,1, 11.9,1,1, 1.228, 10505.092, 411.530, 52822.255 24/03/22,05:16:18,00,11,1, 11.9,1,1, 1.220, 10505.089, 411.530, 52822.255 24/03/22,05:16:18,01,11,1, 11.9,1,1, 1.220, 10505.072, 411.523, 52822.276 24/03/22,05:16:18,02,11,1, 11.9,1,1, 1.220, 10505.066, 411.515, 52822.274 24/03/22,05:16:18,03,11,1, 11.9,1,1, 1.220, 10505.076, 411.493, 52822.157 24/03/22,05:16:18,04,11,1, 11.9,1,1, 1.220, 10505.067, 411.506, 52822.227 24/03/22,05:16:18,05,11,1, 11.9,1,1, 1.220, 10505.065, 411.504, 52822.249 24/03/22,05:16:18,06,11,1, 11.9,1,1, 1.220, 10505.013, 411.514, 52822.239 24/03/22,05:16:18,07,11,1, 11.9,1,1, 1.220, 10505.049, 411.472, 52822.205 24/03/22,05:16:18,08,11,1, 11.9,1,1, 1.220, 10505.038, 411.484, 52822.187 24/03/22,05:16:18,09,11,1, 11.9,1,1, 1.220, 10505.015, 411.483, 52822.227 24/03/22,05:16:18,10,11,1, 11.9,1,1, 1.220, 10505.044, 411.490, 52822.240 24/03/22,05:16:18,11,11,1, 11.9,1,1, 1.220, 10505.049, 411.482, 52822.199 24/03/22,05:16:18,12,11,1, 11.9,1,1, 1.220, 10505.003, 411.465, 52822.197 24/03/22,05:16:18,13,11,1, 11.9,1,1, 1.220, 10505.013, 411.480, 52822.190 24/03/22,05:16:18,14,11,1, 11.9,1,1, 1.220, 10504.998, 411.492, 52822.175 24/03/22,05:16:18,15,11,1, 11.9,1,1, 1.220, 10505.003, 411.477, 52822.209 24/03/22,05:16:18,16,11,1, 11.9,1,1, 1.220, 10504.996, 411.462, 52822.176 24/03/22,05:16:18,17,11,1, 11.9,1,1, 1.220, 10504.981, 411.468, 52822.158 24/03/22,05:16:18,18,11,1, 11.9,1,1, 1.220, 10504.998, 411.472, 52822.167 24/03/22,05:16:18,19,11,1, 11.9,1,1, 1.220, 10504.969, 411.441, 52822.191 24/03/22,05:16:19,00,12,1, 12.0,1,1, 1.225, 10504.963, 411.441, 52822.191 24/03/22,05:16:19,01,12,1, 12.0,1,1, 1.225, 10504.972, 411.470, 52822.183 24/03/22,05:16:19,02,12,1, 12.0,1,1, 1.225, 10504.944, 411.454, 52822.190 24/03/22,05:16:19,03,12,1, 12.0,1,1, 1.225, 10504.931, 411.446, 52822.174 24/03/22,05:16:19,04,12,1, 12.0,1,1, 1.225, 10504.926, 411.449, 52822.207 24/03/22,05:16:19,05,12,1, 12.0,1,1, 1.225, 10504.943, 411.477, 52822.215 24/03/22,05:16:19,06,12,1, 12.0,1,1, 1.225, 10504.937, 411.412, 52822.200 24/03/22,05:16:19,07,12,1, 12.0,1,1, 1.225, 10504.952, 411.458, 52822.200 24/03/22,05:16:19,08,12,1, 12.0,1,1, 1.225, 10504.910, 411.462, 52822.181 24/03/22,05:16:19,09,12,1, 12.0,1,1, 1.225, 10504.933, 411.441, 52822.185 24/03/22,05:16:19,10,12,1, 12.0,1,1, 1.225, 10504.919, 411.445, 52822.234 24/03/22,05:16:19,11,12,1, 12.0,1,1, 1.225, 10504.903, 411.410, 52822.172 24/03/22,05:16:19,12,12,1, 12.0,1,1, 1.225, 10504.891, 411.401, 52822.207 24/03/22,05:16:19,13,12,1, 12.0,1,1, 1.225, 10504.897, 411.424, 52822.204 24/03/22,05:16:19,14,12,1, 12.0,1,1, 1.225, 10504.881, 411.427, 52822.201 24/03/22,05:16:19,15,12,1, 12.0,1,1, 1.225, 10504.877, 411.444, 52822.218 24/03/22,05:16:19,16,12,1, 12.0,1,1, 1.225, 10504.883, 411.429, 52822.174 24/03/22,05:16:19,17,12,1, 12.0,1,1, 1.225, 10504.876, 411.415, 52822.177 24/03/22,05:16:19,18,12,1, 12.0,1,1, 1.225, 10504.886, 411.406, 52822.203 24/03/22,05:16:19,19,12,1, 12.0,1,1, 1.225, 10504.860, 411.415, 52822.219 24/03/22,05:16:20,00,11,1, 11.8,1,1, 1.223, 10504.855, 411.415, 52822.219 24/03/22,05:16:20,01,11,1, 11.8,1,1, 1.223, 10504.868, 411.400, 52822.160 24/03/22,05:16:20,02,11,1, 11.8,1,1, 1.223, 10504.841, 411.400, 52822.104 24/03/22,05:16:20,03,11,1, 11.8,1,1, 1.223, 10504.833, 411.430, 52822.142 24/03/22,05:16:20,04,11,1, 11.8,1,1, 1.223, 10504.839, 411.406, 52822.189 24/03/22,05:16:20,05,11,1, 11.8,1,1, 1.223, 10504.895, 411.402, 52822.125 24/03/22,05:16:20,06,11,1, 11.8,1,1, 1.223, 10504.840, 411.417, 52822.195 24/03/22,05:16:20,07,11,1, 11.8,1,1, 1.223, 10504.884, 411.389, 52821.985 24/03/22,05:16:20,08,11,1, 11.8,1,1, 1.223, 10504.789, 411.407, 52822.118 24/03/22,05:16:20,09,11,1, 11.8,1,1, 1.223, 10504.812, 411.400, 52822.207 24/03/22,05:16:20,10,11,1, 11.8,1,1, 1.223, 10504.794, 411.400, 52822.263 24/03/22,05:16:20,11,11,1, 11.8,1,1, 1.223, 10504.815, 411.407, 52822.175 24/03/22,05:16:20,12,11,1, 11.8,1,1, 1.223, 10504.803, 411.391, 52822.230 24/03/22,05:16:20,13,11,1, 11.8,1,1, 1.223, 10504.803, 411.419, 52822.178 24/03/22,05:16:20,14,11,1, 11.8,1,1, 1.223, 10504.784, 411.401, 52822.174 24/03/22,05:16:20,15,11,1, 11.8,1,1, 1.223, 10504.771, 411.417, 52822.091 24/03/22,05:16:20,16,11,1, 11.8,1,1, 1.223, 10504.806, 411.410, 52822.231 24/03/22,05:16:20,17,11,1, 11.8,1,1, 1.223, 10504.820, 411.381, 52821.899 24/03/22,05:16:20,18,11,1, 11.8,1,1, 1.223, 10504.731, 411.429, 52822.304 24/03/22,05:16:20,19,11,1, 11.8,1,1, 1.223, 10504.732, 411.426, 52822.240 24/03/22,05:16:21,00,12,1, 11.9,1,1, 1.226, 10504.730, 411.426, 52822.240 24/03/22,05:16:21,01,12,1, 11.9,1,1, 1.226, 10504.754, 411.420, 52822.204 24/03/22,05:16:21,02,12,1, 11.9,1,1, 1.226, 10504.755, 411.406, 52822.176 24/03/22,05:16:21,03,12,1, 11.9,1,1, 1.226, 10504.758, 411.405, 52822.155 24/03/22,05:16:21,04,12,1, 11.9,1,1, 1.226, 10504.730, 411.407, 52822.145 24/03/22,05:16:21,05,12,1, 11.9,1,1, 1.226, 10504.754, 411.408, 52822.210 24/03/22,05:16:21,06,12,1, 11.9,1,1, 1.226, 10504.747, 411.417, 52822.179 24/03/22,05:16:21,07,12,1, 11.9,1,1, 1.226, 10504.741, 411.391, 52822.362 24/03/22,05:16:21,08,12,1, 11.9,1,1, 1.226, 10504.747, 411.392, 52821.948 24/03/22,05:16:21,09,12,1, 11.9,1,1, 1.226, 10504.697, 411.425, 52822.161 24/03/22,05:16:21,10,12,1, 11.9,1,1, 1.226, 10504.714, 411.395, 52822.154 24/03/22,05:16:21,11,12,1, 11.9,1,1, 1.226, 10504.718, 411.416, 52822.139 24/03/22,05:16:21,12,12,1, 11.9,1,1, 1.226, 10504.715, 411.405, 52822.135 24/03/22,05:16:21,13,12,1, 11.9,1,1, 1.226, 10504.719, 411.393, 52822.153 24/03/22,05:16:21,14,12,1, 11.9,1,1, 1.226, 10504.685, 411.392, 52822.173 24/03/22,05:16:21,15,12,1, 11.9,1,1, 1.226, 10504.707, 411.393, 52822.184 24/03/22,05:16:21,16,12,1, 11.9,1,1, 1.226, 10504.672, 411.382, 52822.140 24/03/22,05:16:21,17,12,1, 11.9,1,1, 1.226, 10504.689, 411.402, 52822.201 24/03/22,05:16:21,18,12,1, 11.9,1,1, 1.226, 10504.682, 411.391, 52822.171 24/03/22,05:16:21,19,12,1, 11.9,1,1, 1.226, 10504.689, 411.392, 52822.234 24/03/22,05:16:22,00,11,1, 11.8,1,1, 1.226, 10504.688, 411.392, 52822.234 24/03/22,05:16:22,01,11,1, 11.8,1,1, 1.226, 10504.673, 411.382, 52822.151 24/03/22,05:16:22,02,11,1, 11.8,1,1, 1.226, 10504.651, 411.384, 52822.142 24/03/22,05:16:22,03,11,1, 11.8,1,1, 1.226, 10504.662, 411.389, 52822.153 24/03/22,05:16:22,04,11,1, 11.8,1,1, 1.226, 10504.646, 411.399, 52822.103 24/03/22,05:16:22,05,11,1, 11.8,1,1, 1.226, 10504.639, 411.393, 52822.167 24/03/22,05:16:22,06,11,1, 11.8,1,1, 1.226, 10504.627, 411.432, 52822.152 24/03/22,05:16:22,07,11,1, 11.8,1,1, 1.226, 10504.648, 411.383, 52822.177 24/03/22,05:16:22,08,11,1, 11.8,1,1, 1.226, 10504.631, 411.420, 52822.144 24/03/22,05:16:22,09,11,1, 11.8,1,1, 1.226, 10504.601, 411.390, 52822.183 24/03/22,05:16:22,10,11,1, 11.8,1,1, 1.226, 10504.619, 411.403, 52822.178 24/03/22,05:16:22,11,11,1, 11.8,1,1, 1.226, 10504.627, 411.401, 52822.175 24/03/22,05:16:22,12,11,1, 11.8,1,1, 1.226, 10504.626, 411.416, 52822.149 24/03/22,05:16:22,13,11,1, 11.8,1,1, 1.226, 10504.623, 411.381, 52822.154 24/03/22,05:16:22,14,11,1, 11.8,1,1, 1.226, 10504.603, 411.397, 52822.140 24/03/22,05:16:22,15,11,1, 11.8,1,1, 1.226, 10504.622, 411.393, 52822.134 24/03/22,05:16:22,16,11,1, 11.8,1,1, 1.226, 10504.601, 411.419, 52822.145 24/03/22,05:16:22,17,11,1, 11.8,1,1, 1.226, 10504.612, 411.399, 52822.159 24/03/22,05:16:22,18,11,1, 11.8,1,1, 1.226, 10504.590, 411.396, 52822.213 24/03/22,05:16:22,19,11,1, 11.8,1,1, 1.226, 10504.593, 411.417, 52822.197 24/03/22,05:16:23,00,10,1, 11.9,1,1, 1.223, 10504.588, 411.417, 52822.197 24/03/22,05:16:23,01,10,1, 11.9,1,1, 1.223, 10504.589, 411.413, 52822.152 24/03/22,05:16:23,02,10,1, 11.9,1,1, 1.223, 10504.578, 411.436, 52822.128 24/03/22,05:16:23,03,10,1, 11.9,1,1, 1.223, 10504.567, 411.422, 52822.177 24/03/22,05:16:23,04,10,1, 11.9,1,1, 1.223, 10504.552, 411.429, 52822.135 24/03/22,05:16:23,05,10,1, 11.9,1,1, 1.223, 10504.554, 411.408, 52822.167 24/03/22,05:16:23,06,10,1, 11.9,1,1, 1.223, 10504.546, 411.411, 52822.197 24/03/22,05:16:23,07,10,1, 11.9,1,1, 1.223, 10504.563, 411.427, 52822.248 24/03/22,05:16:23,08,10,1, 11.9,1,1, 1.223, 10504.546, 411.424, 52822.244 24/03/22,05:16:23,09,10,1, 11.9,1,1, 1.223, 10504.536, 411.423, 52822.228 24/03/22,05:16:23,10,10,1, 11.9,1,1, 1.223, 10504.546, 411.419, 52822.207 24/03/22,05:16:23,11,10,1, 11.9,1,1, 1.223, 10504.542, 411.404, 52822.192 24/03/22,05:16:23,12,10,1, 11.9,1,1, 1.223, 10504.535, 411.400, 52822.175 24/03/22,05:16:23,13,10,1, 11.9,1,1, 1.223, 10504.530, 411.423, 52822.135 24/03/22,05:16:23,14,10,1, 11.9,1,1, 1.223, 10504.530, 411.414, 52822.189 24/03/22,05:16:23,15,10,1, 11.9,1,1, 1.223, 10504.507, 411.428, 52822.217 24/03/22,05:16:23,16,10,1, 11.9,1,1, 1.223, 10504.503, 411.410, 52822.224 24/03/22,05:16:23,17,10,1, 11.9,1,1, 1.223, 10504.498, 411.425, 52822.196 24/03/22,05:16:23,18,10,1, 11.9,1,1, 1.223, 10504.483, 411.413, 52822.204 24/03/22,05:16:23,19,10,1, 11.9,1,1, 1.223, 10504.496, 411.410, 52822.211 24/03/22,05:16:24,00,10,1, 11.9,1,1, 1.228, 10504.488, 411.410, 52822.211 24/03/22,05:16:24,01,10,1, 11.9,1,1, 1.228, 10504.458, 411.415, 52822.215 24/03/22,05:16:24,02,10,1, 11.9,1,1, 1.228, 10504.489, 411.435, 52822.204 24/03/22,05:16:24,03,10,1, 11.9,1,1, 1.228, 10504.457, 411.408, 52822.182 24/03/22,05:16:24,04,10,1, 11.9,1,1, 1.228, 10504.445, 411.417, 52822.197 24/03/22,05:16:24,05,10,1, 11.9,1,1, 1.228, 10504.473, 411.398, 52822.185 24/03/22,05:16:24,06,10,1, 11.9,1,1, 1.228, 10504.476, 411.411, 52822.217 24/03/22,05:16:24,07,10,1, 11.9,1,1, 1.228, 10504.464, 411.396, 52822.205 24/03/22,05:16:24,08,10,1, 11.9,1,1, 1.228, 10504.464, 411.416, 52822.195 24/03/22,05:16:24,09,10,1, 11.9,1,1, 1.228, 10504.436, 411.417, 52822.202 24/03/22,05:16:24,10,10,1, 11.9,1,1, 1.228, 10504.469, 411.430, 52822.213 24/03/22,05:16:24,11,10,1, 11.9,1,1, 1.228, 10504.446, 411.426, 52822.220 24/03/22,05:16:24,12,10,1, 11.9,1,1, 1.228, 10504.449, 411.438, 52822.203 24/03/22,05:16:24,13,10,1, 11.9,1,1, 1.228, 10504.446, 411.442, 52822.222 24/03/22,05:16:24,14,10,1, 11.9,1,1, 1.228, 10504.448, 411.427, 52822.187 24/03/22,05:16:24,15,10,1, 11.9,1,1, 1.228, 10504.425, 411.449, 52822.169 24/03/22,05:16:24,16,10,1, 11.9,1,1, 1.228, 10504.410, 411.420, 52822.171 24/03/22,05:16:24,17,10,1, 11.9,1,1, 1.228, 10504.428, 411.431, 52822.208 24/03/22,05:16:24,18,10,1, 11.9,1,1, 1.228, 10504.406, 411.464, 52822.199 24/03/22,05:16:24,19,10,1, 11.9,1,1, 1.228, 10504.417, 411.449, 52822.158 24/03/22,05:16:25,00,11,1, 11.9,1,1, 1.222, 10504.413, 411.449, 52822.158 24/03/22,05:16:25,01,11,1, 11.9,1,1, 1.222, 10504.383, 411.441, 52822.168 24/03/22,05:16:25,02,11,1, 11.9,1,1, 1.222, 10504.380, 411.437, 52822.155 24/03/22,05:16:25,03,11,1, 11.9,1,1, 1.222, 10504.403, 411.438, 52822.199 24/03/22,05:16:25,04,11,1, 11.9,1,1, 1.222, 10504.379, 411.459, 52822.169 24/03/22,05:16:25,05,11,1, 11.9,1,1, 1.222, 10504.388, 411.450, 52822.178 24/03/22,05:16:25,06,11,1, 11.9,1,1, 1.222, 10504.345, 411.463, 52822.160 24/03/22,05:16:25,07,11,1, 11.9,1,1, 1.222, 10504.350, 411.460, 52822.198 24/03/22,05:16:25,08,11,1, 11.9,1,1, 1.222, 10504.356, 411.499, 52822.181 24/03/22,05:16:25,09,11,1, 11.9,1,1, 1.222, 10504.353, 411.445, 52822.192 24/03/22,05:16:25,10,11,1, 11.9,1,1, 1.222, 10504.343, 411.473, 52822.164 24/03/22,05:16:25,11,11,1, 11.9,1,1, 1.222, 10504.342, 411.470, 52822.174 24/03/22,05:16:25,12,11,1, 11.9,1,1, 1.222, 10504.355, 411.466, 52822.155 24/03/22,05:16:25,13,11,1, 11.9,1,1, 1.222, 10504.319, 411.470, 52822.178 24/03/22,05:16:25,14,11,1, 11.9,1,1, 1.222, 10504.313, 411.458, 52822.165 24/03/22,05:16:25,15,11,1, 11.9,1,1, 1.222, 10504.322, 411.455, 52822.150 24/03/22,05:16:25,16,11,1, 11.9,1,1, 1.222, 10504.313, 411.474, 52822.152 24/03/22,05:16:25,17,11,1, 11.9,1,1, 1.222, 10504.312, 411.466, 52822.172 24/03/22,05:16:25,18,11,1, 11.9,1,1, 1.222, 10504.284, 411.502, 52822.191 24/03/22,05:16:25,19,11,1, 11.9,1,1, 1.222, 10504.313, 411.489, 52822.170 24/03/22,05:16:26,00,12,1, 11.9,1,1, 1.223, 10504.313, 411.489, 52822.170 24/03/22,05:16:26,01,12,1, 11.9,1,1, 1.223, 10504.294, 411.501, 52822.197 24/03/22,05:16:26,02,12,1, 11.9,1,1, 1.223, 10504.241, 411.476, 52822.183 24/03/22,05:16:26,03,12,1, 11.9,1,1, 1.223, 10504.251, 411.466, 52822.245 24/03/22,05:16:26,04,12,1, 11.9,1,1, 1.223, 10504.300, 411.495, 52822.196 24/03/22,05:16:26,05,12,1, 11.9,1,1, 1.223, 10504.248, 411.487, 52822.218 24/03/22,05:16:26,06,12,1, 11.9,1,1, 1.223, 10504.289, 411.482, 52822.210 24/03/22,05:16:26,07,12,1, 11.9,1,1, 1.223, 10504.268, 411.481, 52822.188 24/03/22,05:16:26,08,12,1, 11.9,1,1, 1.223, 10504.275, 411.499, 52822.209 24/03/22,05:16:26,09,12,1, 11.9,1,1, 1.223, 10504.246, 411.506, 52822.174 24/03/22,05:16:26,10,12,1, 11.9,1,1, 1.223, 10504.243, 411.504, 52822.237 24/03/22,05:16:26,11,12,1, 11.9,1,1, 1.223, 10504.255, 411.501, 52822.187 24/03/22,05:16:26,12,12,1, 11.9,1,1, 1.223, 10504.216, 411.496, 52822.174 24/03/22,05:16:26,13,12,1, 11.9,1,1, 1.223, 10504.261, 411.538, 52822.256 24/03/22,05:16:26,14,12,1, 11.9,1,1, 1.223, 10504.246, 411.525, 52822.231 24/03/22,05:16:26,15,12,1, 11.9,1,1, 1.223, 10504.225, 411.512, 52822.235 24/03/22,05:16:26,16,12,1, 11.9,1,1, 1.223, 10504.237, 411.505, 52822.200 24/03/22,05:16:26,17,12,1, 11.9,1,1, 1.223, 10504.202, 411.508, 52822.204 24/03/22,05:16:26,18,12,1, 11.9,1,1, 1.223, 10504.211, 411.520, 52822.211 24/03/22,05:16:26,19,12,1, 11.9,1,1, 1.223, 10504.230, 411.516, 52822.211 24/03/22,05:16:27,00,12,1, 11.9,1,1, 1.224, 10504.229, 411.516, 52822.211 24/03/22,05:16:27,01,12,1, 11.9,1,1, 1.224, 10504.235, 411.522, 52822.185 24/03/22,05:16:27,02,12,1, 11.9,1,1, 1.224, 10504.238, 411.489, 52821.880 24/03/22,05:16:27,03,12,1, 11.9,1,1, 1.224, 10504.189, 411.547, 52822.132 24/03/22,05:16:27,04,12,1, 11.9,1,1, 1.224, 10504.165, 411.537, 52822.188 24/03/22,05:16:27,05,12,1, 11.9,1,1, 1.224, 10504.180, 411.540, 52822.177 24/03/22,05:16:27,06,12,1, 11.9,1,1, 1.224, 10504.181, 411.512, 52822.205 24/03/22,05:16:27,07,12,1, 11.9,1,1, 1.224, 10504.180, 411.546, 52822.238 24/03/22,05:16:27,08,12,1, 11.9,1,1, 1.224, 10504.176, 411.541, 52822.221 24/03/22,05:16:27,09,12,1, 11.9,1,1, 1.224, 10504.189, 411.520, 52822.238 24/03/22,05:16:27,10,12,1, 11.9,1,1, 1.224, 10504.177, 411.547, 52822.208 24/03/22,05:16:27,11,12,1, 11.9,1,1, 1.224, 10504.168, 411.543, 52822.228 24/03/22,05:16:27,12,12,1, 11.9,1,1, 1.224, 10504.182, 411.558, 52822.221 24/03/22,05:16:27,13,12,1, 11.9,1,1, 1.224, 10504.139, 411.521, 52822.242 24/03/22,05:16:27,14,12,1, 11.9,1,1, 1.224, 10504.147, 411.549, 52822.219 24/03/22,05:16:27,15,12,1, 11.9,1,1, 1.224, 10504.148, 411.571, 52822.211 24/03/22,05:16:27,16,12,1, 11.9,1,1, 1.224, 10504.155, 411.549, 52822.222 24/03/22,05:16:27,17,12,1, 11.9,1,1, 1.224, 10504.151, 411.542, 52822.256 24/03/22,05:16:27,18,12,1, 11.9,1,1, 1.224, 10504.150, 411.546, 52822.236 24/03/22,05:16:27,19,12,1, 11.9,1,1, 1.224, 10504.130, 411.550, 52822.204 24/03/22,05:16:28,00,10,1, 12.0,1,1, 1.224, 10504.129, 411.550, 52822.204 24/03/22,05:16:28,01,10,1, 12.0,1,1, 1.224, 10504.157, 411.559, 52822.174 24/03/22,05:16:28,02,10,1, 12.0,1,1, 1.224, 10504.123, 411.557, 52822.210 24/03/22,05:16:28,03,10,1, 12.0,1,1, 1.224, 10504.118, 411.572, 52822.208 24/03/22,05:16:28,04,10,1, 12.0,1,1, 1.224, 10504.113, 411.566, 52822.244 24/03/22,05:16:28,05,10,1, 12.0,1,1, 1.224, 10504.109, 411.577, 52822.195 24/03/22,05:16:28,06,10,1, 12.0,1,1, 1.224, 10504.107, 411.583, 52822.176 24/03/22,05:16:28,07,10,1, 12.0,1,1, 1.224, 10504.102, 411.552, 52822.223 24/03/22,05:16:28,08,10,1, 12.0,1,1, 1.224, 10504.105, 411.602, 52822.198 24/03/22,05:16:28,09,10,1, 12.0,1,1, 1.224, 10504.095, 411.591, 52822.196 24/03/22,05:16:28,10,10,1, 12.0,1,1, 1.224, 10504.109, 411.596, 52822.211 24/03/22,05:16:28,11,10,1, 12.0,1,1, 1.224, 10504.106, 411.605, 52822.208 24/03/22,05:16:28,12,10,1, 12.0,1,1, 1.224, 10504.091, 411.599, 52822.186 24/03/22,05:16:28,13,10,1, 12.0,1,1, 1.224, 10504.083, 411.574, 52822.177 24/03/22,05:16:28,14,10,1, 12.0,1,1, 1.224, 10504.085, 411.597, 52822.161 24/03/22,05:16:28,15,10,1, 12.0,1,1, 1.224, 10504.056, 411.612, 52822.240 24/03/22,05:16:28,16,10,1, 12.0,1,1, 1.224, 10504.090, 411.618, 52822.216 24/03/22,05:16:28,17,10,1, 12.0,1,1, 1.224, 10504.076, 411.632, 52822.195 24/03/22,05:16:28,18,10,1, 12.0,1,1, 1.224, 10504.064, 411.623, 52822.242 24/03/22,05:16:28,19,10,1, 12.0,1,1, 1.224, 10504.069, 411.637, 52822.233 24/03/22,05:16:29,00,10,1, 11.9,1,1, 1.224, 10504.062, 411.637, 52822.233 24/03/22,05:16:29,01,10,1, 11.9,1,1, 1.224, 10504.029, 411.621, 52822.196 24/03/22,05:16:29,02,10,1, 11.9,1,1, 1.224, 10504.062, 411.615, 52822.232 24/03/22,05:16:29,03,10,1, 11.9,1,1, 1.224, 10504.076, 411.631, 52822.138 24/03/22,05:16:29,04,10,1, 11.9,1,1, 1.224, 10504.054, 411.638, 52822.179 24/03/22,05:16:29,05,10,1, 11.9,1,1, 1.224, 10504.037, 411.652, 52822.268 24/03/22,05:16:29,06,10,1, 11.9,1,1, 1.224, 10504.036, 411.642, 52822.179 24/03/22,05:16:29,07,10,1, 11.9,1,1, 1.224, 10504.039, 411.604, 52822.167 24/03/22,05:16:29,08,10,1, 11.9,1,1, 1.224, 10504.034, 411.628, 52822.218 24/03/22,05:16:29,09,10,1, 11.9,1,1, 1.224, 10504.063, 411.659, 52822.214 24/03/22,05:16:29,10,10,1, 11.9,1,1, 1.224, 10504.044, 411.635, 52822.177 24/03/22,05:16:29,11,10,1, 11.9,1,1, 1.224, 10504.016, 411.648, 52822.261 24/03/22,05:16:29,12,10,1, 11.9,1,1, 1.224, 10504.050, 411.663, 52822.223 24/03/22,05:16:29,13,10,1, 11.9,1,1, 1.224, 10504.051, 411.654, 52822.196 24/03/22,05:16:29,14,10,1, 11.9,1,1, 1.224, 10504.020, 411.670, 52822.199 24/03/22,05:16:29,15,10,1, 11.9,1,1, 1.224, 10504.042, 411.680, 52822.215 24/03/22,05:16:29,16,10,1, 11.9,1,1, 1.224, 10503.996, 411.692, 52822.225 24/03/22,05:16:29,17,10,1, 11.9,1,1, 1.224, 10504.012, 411.691, 52822.207 24/03/22,05:16:29,18,10,1, 11.9,1,1, 1.224, 10504.004, 411.686, 52822.247 24/03/22,05:16:29,19,10,1, 11.9,1,1, 1.224, 10503.999, 411.683, 52822.235 24/03/22,05:16:30,00,11,1, 11.9,1,1, 1.226, 10503.995, 411.683, 52822.235 24/03/22,05:16:30,01,11,1, 11.9,1,1, 1.226, 10504.004, 411.679, 52822.217 24/03/22,05:16:30,02,11,1, 11.9,1,1, 1.226, 10503.991, 411.674, 52822.195 24/03/22,05:16:30,03,11,1, 11.9,1,1, 1.226, 10503.986, 411.680, 52822.189 24/03/22,05:16:30,04,11,1, 11.9,1,1, 1.226, 10503.985, 411.702, 52822.197 24/03/22,05:16:30,05,11,1, 11.9,1,1, 1.226, 10503.999, 411.728, 52822.308 24/03/22,05:16:30,06,11,1, 11.9,1,1, 1.226, 10503.956, 411.732, 52822.257 24/03/22,05:16:30,07,11,1, 11.9,1,1, 1.226, 10503.956, 411.722, 52822.271 24/03/22,05:16:30,08,11,1, 11.9,1,1, 1.226, 10503.976, 411.733, 52822.210 24/03/22,05:16:30,09,11,1, 11.9,1,1, 1.226, 10503.953, 411.723, 52822.300 24/03/22,05:16:30,10,11,1, 11.9,1,1, 1.226, 10503.960, 411.736, 52822.251 24/03/22,05:16:30,11,11,1, 11.9,1,1, 1.226, 10503.970, 411.717, 52822.256 24/03/22,05:16:30,12,11,1, 11.9,1,1, 1.226, 10503.961, 411.714, 52822.233 24/03/22,05:16:30,13,11,1, 11.9,1,1, 1.226, 10503.964, 411.750, 52822.282 24/03/22,05:16:30,14,11,1, 11.9,1,1, 1.226, 10503.951, 411.751, 52822.268 24/03/22,05:16:30,15,11,1, 11.9,1,1, 1.226, 10503.976, 411.756, 52822.264 24/03/22,05:16:30,16,11,1, 11.9,1,1, 1.226, 10503.962, 411.765, 52822.201 24/03/22,05:16:30,17,11,1, 11.9,1,1, 1.226, 10503.961, 411.764, 52822.245 24/03/22,05:16:30,18,11,1, 11.9,1,1, 1.226, 10503.960, 411.766, 52822.280 24/03/22,05:16:30,19,11,1, 11.9,1,1, 1.226, 10503.960, 411.776, 52822.241 24/03/22,05:16:31,00,11,1, 11.9,1,1, 1.223, 10503.954, 411.776, 52822.241 24/03/22,05:16:31,01,11,1, 11.9,1,1, 1.223, 10503.952, 411.771, 52822.231 24/03/22,05:16:31,02,11,1, 11.9,1,1, 1.223, 10503.941, 411.764, 52822.254 24/03/22,05:16:31,03,11,1, 11.9,1,1, 1.223, 10503.944, 411.793, 52822.245 24/03/22,05:16:31,04,11,1, 11.9,1,1, 1.223, 10503.952, 411.794, 52822.215 24/03/22,05:16:31,05,11,1, 11.9,1,1, 1.223, 10503.946, 411.793, 52822.241 24/03/22,05:16:31,06,11,1, 11.9,1,1, 1.223, 10503.929, 411.791, 52822.235 24/03/22,05:16:31,07,11,1, 11.9,1,1, 1.223, 10503.918, 411.791, 52822.182 24/03/22,05:16:31,08,11,1, 11.9,1,1, 1.223, 10503.919, 411.770, 52822.204 24/03/22,05:16:31,09,11,1, 11.9,1,1, 1.223, 10503.907, 411.777, 52822.247 24/03/22,05:16:31,10,11,1, 11.9,1,1, 1.223, 10503.931, 411.786, 52822.249 24/03/22,05:16:31,11,11,1, 11.9,1,1, 1.223, 10503.922, 411.779, 52822.205 24/03/22,05:16:31,12,11,1, 11.9,1,1, 1.223, 10503.909, 411.808, 52822.266 24/03/22,05:16:31,13,11,1, 11.9,1,1, 1.223, 10503.889, 411.802, 52822.263 24/03/22,05:16:31,14,11,1, 11.9,1,1, 1.223, 10503.897, 411.797, 52822.220 24/03/22,05:16:31,15,11,1, 11.9,1,1, 1.223, 10503.912, 411.795, 52822.248 24/03/22,05:16:31,16,11,1, 11.9,1,1, 1.223, 10503.864, 411.827, 52822.334 24/03/22,05:16:31,17,11,1, 11.9,1,1, 1.223, 10503.909, 411.788, 52822.263 24/03/22,05:16:31,18,11,1, 11.9,1,1, 1.223, 10503.917, 411.832, 52822.233 24/03/22,05:16:31,19,11,1, 11.9,1,1, 1.223, 10503.907, 411.818, 52822.205 24/03/22,05:16:32,00,11,1, 11.9,1,1, 1.224, 10503.904, 411.818, 52822.205 24/03/22,05:16:32,01,11,1, 11.9,1,1, 1.224, 10503.910, 411.823, 52822.256 24/03/22,05:16:32,02,11,1, 11.9,1,1, 1.224, 10503.893, 411.838, 52822.179 24/03/22,05:16:32,03,11,1, 11.9,1,1, 1.224, 10503.907, 411.839, 52822.205 24/03/22,05:16:32,04,11,1, 11.9,1,1, 1.224, 10503.894, 411.857, 52822.254 24/03/22,05:16:32,05,11,1, 11.9,1,1, 1.224, 10503.855, 411.846, 52822.228 24/03/22,05:16:32,06,11,1, 11.9,1,1, 1.224, 10503.918, 411.848, 52821.949 24/03/22,05:16:32,07,11,1, 11.9,1,1, 1.224, 10503.888, 411.869, 52822.239 24/03/22,05:16:32,08,11,1, 11.9,1,1, 1.224, 10503.868, 411.878, 52822.260 24/03/22,05:16:32,09,11,1, 11.9,1,1, 1.224, 10503.876, 411.874, 52822.255 24/03/22,05:16:32,10,11,1, 11.9,1,1, 1.224, 10503.886, 411.882, 52822.247 24/03/22,05:16:32,11,11,1, 11.9,1,1, 1.224, 10503.852, 411.880, 52822.245 24/03/22,05:16:32,12,11,1, 11.9,1,1, 1.224, 10503.862, 411.875, 52822.273 24/03/22,05:16:32,13,11,1, 11.9,1,1, 1.224, 10503.866, 411.881, 52822.259 24/03/22,05:16:32,14,11,1, 11.9,1,1, 1.224, 10503.856, 411.884, 52822.200 24/03/22,05:16:32,15,11,1, 11.9,1,1, 1.224, 10503.862, 411.894, 52822.235 24/03/22,05:16:32,16,11,1, 11.9,1,1, 1.224, 10503.863, 411.906, 52822.229 24/03/22,05:16:32,17,11,1, 11.9,1,1, 1.224, 10503.870, 411.921, 52822.309 24/03/22,05:16:32,18,11,1, 11.9,1,1, 1.224, 10503.848, 411.909, 52822.239 24/03/22,05:16:32,19,11,1, 11.9,1,1, 1.224, 10503.848, 411.927, 52822.236 24/03/22,05:16:33,00,11,1, 11.9,1,1, 1.226, 10503.845, 411.927, 52822.236 24/03/22,05:16:33,01,11,1, 11.9,1,1, 1.226, 10503.855, 411.950, 52822.245 24/03/22,05:16:33,02,11,1, 11.9,1,1, 1.226, 10503.859, 411.934, 52822.257 24/03/22,05:16:33,03,11,1, 11.9,1,1, 1.226, 10503.864, 411.926, 52822.238 24/03/22,05:16:33,04,11,1, 11.9,1,1, 1.226, 10503.859, 411.930, 52822.219 24/03/22,05:16:33,05,11,1, 11.9,1,1, 1.226, 10503.835, 411.970, 52822.247 24/03/22,05:16:33,06,11,1, 11.9,1,1, 1.226, 10503.819, 411.969, 52822.258 24/03/22,05:16:33,07,11,1, 11.9,1,1, 1.226, 10503.860, 411.976, 52822.211 24/03/22,05:16:33,08,11,1, 11.9,1,1, 1.226, 10503.811, 411.965, 52822.226 24/03/22,05:16:33,09,11,1, 11.9,1,1, 1.226, 10503.836, 411.977, 52822.270 24/03/22,05:16:33,10,11,1, 11.9,1,1, 1.226, 10503.849, 411.996, 52822.290 24/03/22,05:16:33,11,11,1, 11.9,1,1, 1.226, 10503.848, 412.006, 52822.275 24/03/22,05:16:33,12,11,1, 11.9,1,1, 1.226, 10503.830, 411.993, 52822.256 24/03/22,05:16:33,13,11,1, 11.9,1,1, 1.226, 10503.805, 412.022, 52822.278 24/03/22,05:16:33,14,11,1, 11.9,1,1, 1.226, 10503.809, 411.998, 52822.284 24/03/22,05:16:33,15,11,1, 11.9,1,1, 1.226, 10503.808, 412.016, 52822.265 24/03/22,05:16:33,16,11,1, 11.9,1,1, 1.226, 10503.827, 412.013, 52822.240 24/03/22,05:16:33,17,11,1, 11.9,1,1, 1.226, 10503.816, 412.029, 52822.250 24/03/22,05:16:33,18,11,1, 11.9,1,1, 1.226, 10503.811, 412.047, 52822.294 24/03/22,05:16:33,19,11,1, 11.9,1,1, 1.226, 10503.844, 412.058, 52822.297 24/03/22,05:16:34,00,12,1, 11.9,1,1, 1.223, 10503.837, 412.058, 52822.297 24/03/22,05:16:34,01,12,1, 11.9,1,1, 1.223, 10503.828, 412.064, 52822.262 24/03/22,05:16:34,02,12,1, 11.9,1,1, 1.223, 10503.821, 412.053, 52822.291 24/03/22,05:16:34,03,12,1, 11.9,1,1, 1.223, 10503.814, 412.065, 52822.263 24/03/22,05:16:34,04,12,1, 11.9,1,1, 1.223, 10503.832, 412.060, 52822.249 24/03/22,05:16:34,05,12,1, 11.9,1,1, 1.223, 10503.781, 412.090, 52822.275 24/03/22,05:16:34,06,12,1, 11.9,1,1, 1.223, 10503.816, 412.092, 52822.348 24/03/22,05:16:34,07,12,1, 11.9,1,1, 1.223, 10503.819, 412.114, 52822.280 24/03/22,05:16:34,08,12,1, 11.9,1,1, 1.223, 10503.821, 412.120, 52822.091 24/03/22,05:16:34,09,12,1, 11.9,1,1, 1.223, 10503.818, 412.080, 52822.247 24/03/22,05:16:34,10,12,1, 11.9,1,1, 1.223, 10503.818, 412.087, 52822.282 24/03/22,05:16:34,11,12,1, 11.9,1,1, 1.223, 10503.820, 412.098, 52822.285 24/03/22,05:16:34,12,12,1, 11.9,1,1, 1.223, 10503.811, 412.125, 52822.291 24/03/22,05:16:34,13,12,1, 11.9,1,1, 1.223, 10503.785, 412.114, 52822.290 24/03/22,05:16:34,14,12,1, 11.9,1,1, 1.223, 10503.793, 412.140, 52822.300 24/03/22,05:16:34,15,12,1, 11.9,1,1, 1.223, 10503.783, 412.145, 52822.335 24/03/22,05:16:34,16,12,1, 11.9,1,1, 1.223, 10503.788, 412.143, 52822.284 24/03/22,05:16:34,17,12,1, 11.9,1,1, 1.223, 10503.778, 412.127, 52822.242 24/03/22,05:16:34,18,12,1, 11.9,1,1, 1.223, 10503.792, 412.141, 52822.267 24/03/22,05:16:34,19,12,1, 11.9,1,1, 1.223, 10503.754, 412.155, 52822.324 24/03/22,05:16:35,00,11,1, 11.9,1,1, 1.223, 10503.753, 412.155, 52822.324 24/03/22,05:16:35,01,11,1, 11.9,1,1, 1.223, 10503.777, 412.155, 52822.311 24/03/22,05:16:35,02,11,1, 11.9,1,1, 1.223, 10503.772, 412.176, 52822.295 24/03/22,05:16:35,03,11,1, 11.9,1,1, 1.223, 10503.768, 412.177, 52822.357 24/03/22,05:16:35,04,11,1, 11.9,1,1, 1.223, 10503.763, 412.205, 52822.305 24/03/22,05:16:35,05,11,1, 11.9,1,1, 1.223, 10503.783, 412.195, 52822.287 24/03/22,05:16:35,06,11,1, 11.9,1,1, 1.223, 10503.782, 412.182, 52822.335 24/03/22,05:16:35,07,11,1, 11.9,1,1, 1.223, 10503.779, 412.188, 52822.348 24/03/22,05:16:35,08,11,1, 11.9,1,1, 1.223, 10503.779, 412.196, 52822.315 24/03/22,05:16:35,09,11,1, 11.9,1,1, 1.223, 10503.773, 412.195, 52822.333 24/03/22,05:16:35,10,11,1, 11.9,1,1, 1.223, 10503.770, 412.208, 52822.308 24/03/22,05:16:35,11,11,1, 11.9,1,1, 1.223, 10503.757, 412.239, 52822.346 24/03/22,05:16:35,12,11,1, 11.9,1,1, 1.223, 10503.773, 412.236, 52822.333 24/03/22,05:16:35,13,11,1, 11.9,1,1, 1.223, 10503.756, 412.242, 52822.310 24/03/22,05:16:35,14,11,1, 11.9,1,1, 1.223, 10503.745, 412.240, 52822.302 24/03/22,05:16:35,15,11,1, 11.9,1,1, 1.223, 10503.738, 412.273, 52822.364 24/03/22,05:16:35,16,11,1, 11.9,1,1, 1.223, 10503.741, 412.276, 52822.374 24/03/22,05:16:35,17,11,1, 11.9,1,1, 1.223, 10503.759, 412.244, 52822.307 24/03/22,05:16:35,18,11,1, 11.9,1,1, 1.223, 10503.749, 412.285, 52822.322 24/03/22,05:16:35,19,11,1, 11.9,1,1, 1.223, 10503.748, 412.268, 52822.324 24/03/22,05:16:36,00,11,1, 11.9,1,1, 1.226, 10503.745, 412.268, 52822.324 24/03/22,05:16:36,01,11,1, 11.9,1,1, 1.226, 10503.748, 412.263, 52822.324 24/03/22,05:16:36,02,11,1, 11.9,1,1, 1.226, 10503.760, 412.278, 52822.336 24/03/22,05:16:36,03,11,1, 11.9,1,1, 1.226, 10503.749, 412.299, 52822.321 24/03/22,05:16:36,04,11,1, 11.9,1,1, 1.226, 10503.750, 412.315, 52822.335 24/03/22,05:16:36,05,11,1, 11.9,1,1, 1.226, 10503.731, 412.276, 52822.343 24/03/22,05:16:36,06,11,1, 11.9,1,1, 1.226, 10503.740, 412.308, 52822.323 24/03/22,05:16:36,07,11,1, 11.9,1,1, 1.226, 10503.731, 412.316, 52822.363 24/03/22,05:16:36,08,11,1, 11.9,1,1, 1.226, 10503.701, 412.318, 52822.357 24/03/22,05:16:36,09,11,1, 11.9,1,1, 1.226, 10503.729, 412.303, 52822.339 24/03/22,05:16:36,10,11,1, 11.9,1,1, 1.226, 10503.745, 412.335, 52822.335 24/03/22,05:16:36,11,11,1, 11.9,1,1, 1.226, 10503.713, 412.336, 52822.328 24/03/22,05:16:36,12,11,1, 11.9,1,1, 1.226, 10503.712, 412.336, 52822.342 24/03/22,05:16:36,13,11,1, 11.9,1,1, 1.226, 10503.740, 412.339, 52822.333 24/03/22,05:16:36,14,11,1, 11.9,1,1, 1.226, 10503.703, 412.366, 52822.329 24/03/22,05:16:36,15,11,1, 11.9,1,1, 1.226, 10503.709, 412.394, 52822.327 24/03/22,05:16:36,16,11,1, 11.9,1,1, 1.226, 10503.698, 412.396, 52822.331 24/03/22,05:16:36,17,11,1, 11.9,1,1, 1.226, 10503.689, 412.386, 52822.400 24/03/22,05:16:36,18,11,1, 11.9,1,1, 1.226, 10503.671, 412.410, 52822.519 24/03/22,05:16:36,19,11,1, 11.9,1,1, 1.226, 10503.689, 412.427, 52822.332 24/03/22,05:16:37,00,11,1, 11.9,1,1, 1.225, 10503.687, 412.427, 52822.332 24/03/22,05:16:37,01,11,1, 11.9,1,1, 1.225, 10503.710, 412.406, 52822.384 24/03/22,05:16:37,02,11,1, 11.9,1,1, 1.225, 10503.713, 412.435, 52822.338 24/03/22,05:16:37,03,11,1, 11.9,1,1, 1.225, 10503.694, 412.427, 52822.350 24/03/22,05:16:37,04,11,1, 11.9,1,1, 1.225, 10503.674, 412.419, 52822.368 24/03/22,05:16:37,05,11,1, 11.9,1,1, 1.225, 10503.677, 412.436, 52822.393 24/03/22,05:16:37,06,11,1, 11.9,1,1, 1.225, 10503.674, 412.446, 52822.337 24/03/22,05:16:37,07,11,1, 11.9,1,1, 1.225, 10503.682, 412.436, 52822.368 24/03/22,05:16:37,08,11,1, 11.9,1,1, 1.225, 10503.690, 412.437, 52822.380 24/03/22,05:16:37,09,11,1, 11.9,1,1, 1.225, 10503.700, 412.453, 52822.374 24/03/22,05:16:37,10,11,1, 11.9,1,1, 1.225, 10503.684, 412.466, 52822.327 24/03/22,05:16:37,11,11,1, 11.9,1,1, 1.225, 10503.694, 412.477, 52822.308 24/03/22,05:16:37,12,11,1, 11.9,1,1, 1.225, 10503.677, 412.468, 52822.358 24/03/22,05:16:37,13,11,1, 11.9,1,1, 1.225, 10503.687, 412.490, 52822.360 24/03/22,05:16:37,14,11,1, 11.9,1,1, 1.225, 10503.686, 412.504, 52822.328 24/03/22,05:16:37,15,11,1, 11.9,1,1, 1.225, 10503.680, 412.525, 52822.336 24/03/22,05:16:37,16,11,1, 11.9,1,1, 1.225, 10503.646, 412.524, 52822.418 24/03/22,05:16:37,17,11,1, 11.9,1,1, 1.225, 10503.653, 412.520, 52822.362 24/03/22,05:16:37,18,11,1, 11.9,1,1, 1.225, 10503.691, 412.531, 52822.358 24/03/22,05:16:37,19,11,1, 11.9,1,1, 1.225, 10503.654, 412.534, 52822.403 24/03/22,05:16:38,00,12,1, 11.9,1,1, 1.223, 10503.653, 412.534, 52822.403 24/03/22,05:16:38,01,12,1, 11.9,1,1, 1.223, 10503.684, 412.553, 52822.360 24/03/22,05:16:38,02,12,1, 11.9,1,1, 1.223, 10503.657, 412.588, 52822.330 24/03/22,05:16:38,03,12,1, 11.9,1,1, 1.223, 10503.659, 412.567, 52822.401 24/03/22,05:16:38,04,12,1, 11.9,1,1, 1.223, 10503.656, 412.571, 52822.382 24/03/22,05:16:38,05,12,1, 11.9,1,1, 1.223, 10503.628, 412.572, 52822.349 24/03/22,05:16:38,06,12,1, 11.9,1,1, 1.223, 10503.632, 412.588, 52822.359 24/03/22,05:16:38,07,12,1, 11.9,1,1, 1.223, 10503.660, 412.579, 52822.369 24/03/22,05:16:38,08,12,1, 11.9,1,1, 1.223, 10503.641, 412.588, 52822.367 24/03/22,05:16:38,09,12,1, 11.9,1,1, 1.223, 10503.637, 412.602, 52822.322 24/03/22,05:16:38,10,12,1, 11.9,1,1, 1.223, 10503.675, 412.618, 52822.348 24/03/22,05:16:38,11,12,1, 11.9,1,1, 1.223, 10503.648, 412.607, 52822.368 24/03/22,05:16:38,12,12,1, 11.9,1,1, 1.223, 10503.648, 412.625, 52822.386 24/03/22,05:16:38,13,12,1, 11.9,1,1, 1.223, 10503.650, 412.646, 52822.356 24/03/22,05:16:38,14,12,1, 11.9,1,1, 1.223, 10503.650, 412.643, 52822.346 24/03/22,05:16:38,15,12,1, 11.9,1,1, 1.223, 10503.654, 412.637, 52822.365 24/03/22,05:16:38,16,12,1, 11.9,1,1, 1.223, 10503.638, 412.652, 52822.398 24/03/22,05:16:38,17,12,1, 11.9,1,1, 1.223, 10503.662, 412.653, 52822.384 24/03/22,05:16:38,18,12,1, 11.9,1,1, 1.223, 10503.653, 412.677, 52822.375 24/03/22,05:16:38,19,12,1, 11.9,1,1, 1.223, 10503.636, 412.683, 52822.391 24/03/22,05:16:39,00,12,1, 11.9,1,1, 1.225, 10503.628, 412.683, 52822.391 24/03/22,05:16:39,01,12,1, 11.9,1,1, 1.225, 10503.652, 412.674, 52822.387 24/03/22,05:16:39,02,12,1, 11.9,1,1, 1.225, 10503.635, 412.718, 52822.358 24/03/22,05:16:39,03,12,1, 11.9,1,1, 1.225, 10503.632, 412.704, 52822.394 24/03/22,05:16:39,04,12,1, 11.9,1,1, 1.225, 10503.635, 412.730, 52822.412 24/03/22,05:16:39,05,12,1, 11.9,1,1, 1.225, 10503.632, 412.697, 52822.382 24/03/22,05:16:39,06,12,1, 11.9,1,1, 1.225, 10503.626, 412.702, 52822.341 24/03/22,05:16:39,07,12,1, 11.9,1,1, 1.225, 10503.611, 412.756, 52822.435 24/03/22,05:16:39,08,12,1, 11.9,1,1, 1.225, 10503.622, 412.717, 52822.425 24/03/22,05:16:39,09,12,1, 11.9,1,1, 1.225, 10503.629, 412.750, 52822.390 24/03/22,05:16:39,10,12,1, 11.9,1,1, 1.225, 10503.609, 412.741, 52822.353 24/03/22,05:16:39,11,12,1, 11.9,1,1, 1.225, 10503.604, 412.732, 52822.396 24/03/22,05:16:39,12,12,1, 11.9,1,1, 1.225, 10503.625, 412.725, 52822.342 24/03/22,05:16:39,13,12,1, 11.9,1,1, 1.225, 10503.639, 412.745, 52822.354 24/03/22,05:16:39,14,12,1, 11.9,1,1, 1.225, 10503.628, 412.778, 52822.376 24/03/22,05:16:39,15,12,1, 11.9,1,1, 1.225, 10503.615, 412.762, 52822.415 24/03/22,05:16:39,16,12,1, 11.9,1,1, 1.225, 10503.612, 412.785, 52822.439 24/03/22,05:16:39,17,12,1, 11.9,1,1, 1.225, 10503.629, 412.778, 52822.363 24/03/22,05:16:39,18,12,1, 11.9,1,1, 1.225, 10503.626, 412.793, 52822.336 24/03/22,05:16:39,19,12,1, 11.9,1,1, 1.225, 10503.625, 412.808, 52822.363 24/03/22,05:16:40,00,11,1, 12.0,1,1, 1.224, 10503.620, 412.808, 52822.363 24/03/22,05:16:40,01,11,1, 12.0,1,1, 1.224, 10503.640, 412.806, 52822.409 24/03/22,05:16:40,02,11,1, 12.0,1,1, 1.224, 10503.598, 412.821, 52822.418 24/03/22,05:16:40,03,11,1, 12.0,1,1, 1.224, 10503.619, 412.844, 52822.389 24/03/22,05:16:40,04,11,1, 12.0,1,1, 1.224, 10503.620, 412.841, 52822.422 24/03/22,05:16:40,05,11,1, 12.0,1,1, 1.224, 10503.606, 412.863, 52822.460 24/03/22,05:16:40,06,11,1, 12.0,1,1, 1.224, 10503.591, 412.869, 52822.426 24/03/22,05:16:40,07,11,1, 12.0,1,1, 1.224, 10503.633, 412.859, 52822.384 24/03/22,05:16:40,08,11,1, 12.0,1,1, 1.224, 10503.571, 412.862, 52822.401 24/03/22,05:16:40,09,11,1, 12.0,1,1, 1.224, 10503.609, 412.899, 52822.444 24/03/22,05:16:40,10,11,1, 12.0,1,1, 1.224, 10503.603, 412.884, 52822.395 24/03/22,05:16:40,11,11,1, 12.0,1,1, 1.224, 10503.586, 412.925, 52822.421 24/03/22,05:16:40,12,11,1, 12.0,1,1, 1.224, 10503.594, 412.918, 52822.397 24/03/22,05:16:40,13,11,1, 12.0,1,1, 1.224, 10503.598, 412.904, 52822.456 24/03/22,05:16:40,14,11,1, 12.0,1,1, 1.224, 10503.581, 412.939, 52822.441 24/03/22,05:16:40,15,11,1, 12.0,1,1, 1.224, 10503.576, 412.951, 52822.384 24/03/22,05:16:40,16,11,1, 12.0,1,1, 1.224, 10503.558, 412.940, 52822.409 24/03/22,05:16:40,17,11,1, 12.0,1,1, 1.224, 10503.573, 412.945, 52822.409 24/03/22,05:16:40,18,11,1, 12.0,1,1, 1.224, 10503.597, 412.948, 52822.429 24/03/22,05:16:40,19,11,1, 12.0,1,1, 1.224, 10503.598, 412.937, 52822.381 24/03/22,05:16:41,00,11,1, 11.9,1,1, 1.225, 10503.595, 412.937, 52822.381 24/03/22,05:16:41,01,11,1, 11.9,1,1, 1.225, 10503.582, 412.966, 52822.429 24/03/22,05:16:41,02,11,1, 11.9,1,1, 1.225, 10503.599, 412.982, 52822.399 24/03/22,05:16:41,03,11,1, 11.9,1,1, 1.225, 10503.575, 412.993, 52822.380 24/03/22,05:16:41,04,11,1, 11.9,1,1, 1.225, 10503.563, 412.995, 52822.430 24/03/22,05:16:41,05,11,1, 11.9,1,1, 1.225, 10503.588, 412.998, 52822.464 24/03/22,05:16:41,06,11,1, 11.9,1,1, 1.225, 10503.573, 413.005, 52822.406 24/03/22,05:16:41,07,11,1, 11.9,1,1, 1.225, 10503.571, 413.013, 52822.424 24/03/22,05:16:41,08,11,1, 11.9,1,1, 1.225, 10503.557, 413.001, 52822.406 24/03/22,05:16:41,09,11,1, 11.9,1,1, 1.225, 10503.573, 413.021, 52822.435 24/03/22,05:16:41,10,11,1, 11.9,1,1, 1.225, 10503.577, 413.012, 52822.432 24/03/22,05:16:41,11,11,1, 11.9,1,1, 1.225, 10503.580, 413.023, 52822.409 24/03/22,05:16:41,12,11,1, 11.9,1,1, 1.225, 10503.562, 413.042, 52822.411 24/03/22,05:16:41,13,11,1, 11.9,1,1, 1.225, 10503.573, 413.063, 52822.458 24/03/22,05:16:41,14,11,1, 11.9,1,1, 1.225, 10503.578, 413.064, 52822.438 24/03/22,05:16:41,15,11,1, 11.9,1,1, 1.225, 10503.602, 413.093, 52822.460 24/03/22,05:16:41,16,11,1, 11.9,1,1, 1.225, 10503.558, 413.086, 52822.498 24/03/22,05:16:41,17,11,1, 11.9,1,1, 1.225, 10503.575, 413.071, 52822.447 24/03/22,05:16:41,18,11,1, 11.9,1,1, 1.225, 10503.546, 413.105, 52822.418 24/03/22,05:16:41,19,11,1, 11.9,1,1, 1.225, 10503.564, 413.088, 52822.445 24/03/22,05:16:42,00,10,1, 12.0,1,1, 1.228, 10503.561, 413.088, 52822.445 24/03/22,05:16:42,01,10,1, 12.0,1,1, 1.228, 10503.547, 413.113, 52822.459 24/03/22,05:16:42,02,10,1, 12.0,1,1, 1.228, 10503.567, 413.142, 52822.479 24/03/22,05:16:42,03,10,1, 12.0,1,1, 1.228, 10503.565, 413.123, 52822.469 24/03/22,05:16:42,04,10,1, 12.0,1,1, 1.228, 10503.550, 413.132, 52822.441 24/03/22,05:16:42,05,10,1, 12.0,1,1, 1.228, 10503.555, 413.131, 52822.451 24/03/22,05:16:42,06,10,1, 12.0,1,1, 1.228, 10503.567, 413.165, 52822.457 24/03/22,05:16:42,07,10,1, 12.0,1,1, 1.228, 10503.547, 413.164, 52822.485 24/03/22,05:16:42,08,10,1, 12.0,1,1, 1.228, 10503.560, 413.164, 52822.478 24/03/22,05:16:42,09,10,1, 12.0,1,1, 1.228, 10503.547, 413.173, 52822.469 24/03/22,05:16:42,10,10,1, 12.0,1,1, 1.228, 10503.535, 413.186, 52822.442 24/03/22,05:16:42,11,10,1, 12.0,1,1, 1.228, 10503.543, 413.180, 52822.470 24/03/22,05:16:42,12,10,1, 12.0,1,1, 1.228, 10503.552, 413.199, 52822.477 24/03/22,05:16:42,13,10,1, 12.0,1,1, 1.228, 10503.543, 413.211, 52822.417 24/03/22,05:16:42,14,10,1, 12.0,1,1, 1.228, 10503.543, 413.210, 52822.424 24/03/22,05:16:42,15,10,1, 12.0,1,1, 1.228, 10503.549, 413.228, 52822.456 24/03/22,05:16:42,16,10,1, 12.0,1,1, 1.228, 10503.576, 413.223, 52822.479 24/03/22,05:16:42,17,10,1, 12.0,1,1, 1.228, 10503.533, 413.245, 52822.421 24/03/22,05:16:42,18,10,1, 12.0,1,1, 1.228, 10503.545, 413.238, 52822.467 24/03/22,05:16:42,19,10,1, 12.0,1,1, 1.228, 10503.561, 413.253, 52822.501 24/03/22,05:16:43,00,11,1, 11.8,1,1, 1.223, 10503.553, 413.253, 52822.501 24/03/22,05:16:43,01,11,1, 11.8,1,1, 1.223, 10503.546, 413.270, 52822.465 24/03/22,05:16:43,02,11,1, 11.8,1,1, 1.223, 10503.542, 413.278, 52822.452 24/03/22,05:16:43,03,11,1, 11.8,1,1, 1.223, 10503.534, 413.287, 52822.439 24/03/22,05:16:43,04,11,1, 11.8,1,1, 1.223, 10503.562, 413.282, 52822.484 24/03/22,05:16:43,05,11,1, 11.8,1,1, 1.223, 10503.541, 413.283, 52822.453 24/03/22,05:16:43,06,11,1, 11.8,1,1, 1.223, 10503.539, 413.300, 52822.450 24/03/22,05:16:43,07,11,1, 11.8,1,1, 1.223, 10503.512, 413.316, 52822.507 24/03/22,05:16:43,08,11,1, 11.8,1,1, 1.223, 10503.525, 413.324, 52822.440 24/03/22,05:16:43,09,11,1, 11.8,1,1, 1.223, 10503.518, 413.346, 52822.476 24/03/22,05:16:43,10,11,1, 11.8,1,1, 1.223, 10503.523, 413.325, 52822.462 24/03/22,05:16:43,11,11,1, 11.8,1,1, 1.223, 10503.524, 413.332, 52822.413 24/03/22,05:16:43,12,11,1, 11.8,1,1, 1.223, 10503.526, 413.354, 52822.458 24/03/22,05:16:43,13,11,1, 11.8,1,1, 1.223, 10503.544, 413.390, 52822.489 24/03/22,05:16:43,14,11,1, 11.8,1,1, 1.223, 10503.521, 413.394, 52822.516 24/03/22,05:16:43,15,11,1, 11.8,1,1, 1.223, 10503.529, 413.392, 52822.464 24/03/22,05:16:43,16,11,1, 11.8,1,1, 1.223, 10503.511, 413.412, 52822.468 24/03/22,05:16:43,17,11,1, 11.8,1,1, 1.223, 10503.496, 413.388, 52822.477 24/03/22,05:16:43,18,11,1, 11.8,1,1, 1.223, 10503.518, 413.409, 52822.528 24/03/22,05:16:43,19,11,1, 11.8,1,1, 1.223, 10503.520, 413.398, 52822.482 24/03/22,05:16:44,00,12,1, 11.9,1,1, 1.223, 10503.520, 413.398, 52822.482 24/03/22,05:16:44,01,12,1, 11.9,1,1, 1.223, 10503.509, 413.438, 52822.469 24/03/22,05:16:44,02,12,1, 11.9,1,1, 1.223, 10503.530, 413.440, 52822.506 24/03/22,05:16:44,03,12,1, 11.9,1,1, 1.223, 10503.519, 413.455, 52822.495 24/03/22,05:16:44,04,12,1, 11.9,1,1, 1.223, 10503.530, 413.449, 52822.482 24/03/22,05:16:44,05,12,1, 11.9,1,1, 1.223, 10503.528, 413.464, 52822.479 24/03/22,05:16:44,06,12,1, 11.9,1,1, 1.223, 10503.503, 413.479, 52822.582 24/03/22,05:16:44,07,12,1, 11.9,1,1, 1.223, 10503.516, 413.463, 52822.470 24/03/22,05:16:44,08,12,1, 11.9,1,1, 1.223, 10503.491, 413.482, 52822.503 24/03/22,05:16:44,09,12,1, 11.9,1,1, 1.223, 10503.513, 413.496, 52822.535 24/03/22,05:16:44,10,12,1, 11.9,1,1, 1.223, 10503.496, 413.506, 52822.503 24/03/22,05:16:44,11,12,1, 11.9,1,1, 1.223, 10503.504, 413.496, 52822.517 24/03/22,05:16:44,12,12,1, 11.9,1,1, 1.223, 10503.507, 413.540, 52822.531 24/03/22,05:16:44,13,12,1, 11.9,1,1, 1.223, 10503.512, 413.550, 52822.516 24/03/22,05:16:44,14,12,1, 11.9,1,1, 1.223, 10503.492, 413.530, 52822.514 24/03/22,05:16:44,15,12,1, 11.9,1,1, 1.223, 10503.495, 413.539, 52822.527 24/03/22,05:16:44,16,12,1, 11.9,1,1, 1.223, 10503.518, 413.539, 52822.571 24/03/22,05:16:44,17,12,1, 11.9,1,1, 1.223, 10503.504, 413.559, 52822.528 24/03/22,05:16:44,18,12,1, 11.9,1,1, 1.223, 10503.516, 413.580, 52822.487 24/03/22,05:16:44,19,12,1, 11.9,1,1, 1.223, 10503.513, 413.577, 52822.545 24/03/22,05:16:45,00,11,1, 11.9,1,1, 1.228, 10503.511, 413.577, 52822.545 24/03/22,05:16:45,01,11,1, 11.9,1,1, 1.228, 10503.488, 413.575, 52822.471 24/03/22,05:16:45,02,11,1, 11.9,1,1, 1.228, 10503.494, 413.587, 52822.525 24/03/22,05:16:45,03,11,1, 11.9,1,1, 1.228, 10503.483, 413.593, 52822.534 24/03/22,05:16:45,04,11,1, 11.9,1,1, 1.228, 10503.501, 413.613, 52822.528 24/03/22,05:16:45,05,11,1, 11.9,1,1, 1.228, 10503.490, 413.632, 52822.481 24/03/22,05:16:45,06,11,1, 11.9,1,1, 1.228, 10503.468, 413.615, 52822.535 24/03/22,05:16:45,07,11,1, 11.9,1,1, 1.228, 10503.497, 413.633, 52822.564 24/03/22,05:16:45,08,11,1, 11.9,1,1, 1.228, 10503.491, 413.614, 52822.491 24/03/22,05:16:45,09,11,1, 11.9,1,1, 1.228, 10503.475, 413.648, 52822.542 24/03/22,05:16:45,10,11,1, 11.9,1,1, 1.228, 10503.494, 413.648, 52822.507 24/03/22,05:16:45,11,11,1, 11.9,1,1, 1.228, 10503.474, 413.635, 52822.509 24/03/22,05:16:45,12,11,1, 11.9,1,1, 1.228, 10503.507, 413.647, 52822.537 24/03/22,05:16:45,13,11,1, 11.9,1,1, 1.228, 10503.479, 413.671, 52822.522 24/03/22,05:16:45,14,11,1, 11.9,1,1, 1.228, 10503.514, 413.657, 52822.553 24/03/22,05:16:45,15,11,1, 11.9,1,1, 1.228, 10503.495, 413.671, 52822.519 24/03/22,05:16:45,16,11,1, 11.9,1,1, 1.228, 10503.471, 413.683, 52822.533 24/03/22,05:16:45,17,11,1, 11.9,1,1, 1.228, 10503.476, 413.686, 52822.591 24/03/22,05:16:45,18,11,1, 11.9,1,1, 1.228, 10503.487, 413.721, 52822.558 24/03/22,05:16:45,19,11,1, 11.9,1,1, 1.228, 10503.485, 413.725, 52822.511 24/03/22,05:16:46,00,11,1, 12.0,1,1, 1.222, 10503.478, 413.725, 52822.511 24/03/22,05:16:46,01,11,1, 12.0,1,1, 1.222, 10503.492, 413.734, 52822.534 24/03/22,05:16:46,02,11,1, 12.0,1,1, 1.222, 10503.479, 413.754, 52822.503 24/03/22,05:16:46,03,11,1, 12.0,1,1, 1.222, 10503.477, 413.754, 52822.555 24/03/22,05:16:46,04,11,1, 12.0,1,1, 1.222, 10503.470, 413.737, 52822.549 24/03/22,05:16:46,05,11,1, 12.0,1,1, 1.222, 10503.493, 413.777, 52822.532 24/03/22,05:16:46,06,11,1, 12.0,1,1, 1.222, 10503.471, 413.739, 52822.507 24/03/22,05:16:46,07,11,1, 12.0,1,1, 1.222, 10503.475, 413.742, 52822.482 24/03/22,05:16:46,08,11,1, 12.0,1,1, 1.222, 10503.450, 413.777, 52822.528 24/03/22,05:16:46,09,11,1, 12.0,1,1, 1.222, 10503.480, 413.786, 52822.553 24/03/22,05:16:46,10,11,1, 12.0,1,1, 1.222, 10503.464, 413.808, 52822.528 24/03/22,05:16:46,11,11,1, 12.0,1,1, 1.222, 10503.458, 413.805, 52822.532 24/03/22,05:16:46,12,11,1, 12.0,1,1, 1.222, 10503.464, 413.817, 52822.549 24/03/22,05:16:46,13,11,1, 12.0,1,1, 1.222, 10503.469, 413.830, 52822.480 24/03/22,05:16:46,14,11,1, 12.0,1,1, 1.222, 10503.476, 413.833, 52822.540 24/03/22,05:16:46,15,11,1, 12.0,1,1, 1.222, 10503.439, 413.846, 52822.534 24/03/22,05:16:46,16,11,1, 12.0,1,1, 1.222, 10503.506, 413.827, 52822.545 24/03/22,05:16:46,17,11,1, 12.0,1,1, 1.222, 10503.467, 413.849, 52822.540 24/03/22,05:16:46,18,11,1, 12.0,1,1, 1.222, 10503.480, 413.845, 52822.453 24/03/22,05:16:46,19,11,1, 12.0,1,1, 1.222, 10503.458, 413.870, 52822.639 24/03/22,05:16:47,00,11,1, 11.8,1,1, 1.225, 10503.453, 413.870, 52822.639 24/03/22,05:16:47,01,11,1, 11.8,1,1, 1.225, 10503.471, 413.881, 52822.531 24/03/22,05:16:47,02,11,1, 11.8,1,1, 1.225, 10503.463, 413.895, 52822.559 24/03/22,05:16:47,03,11,1, 11.8,1,1, 1.225, 10503.445, 413.897, 52822.524 24/03/22,05:16:47,04,11,1, 11.8,1,1, 1.225, 10503.438, 413.891, 52822.522 24/03/22,05:16:47,05,11,1, 11.8,1,1, 1.225, 10503.473, 413.910, 52822.600 24/03/22,05:16:47,06,11,1, 11.8,1,1, 1.225, 10503.448, 413.925, 52822.556 24/03/22,05:16:47,07,11,1, 11.8,1,1, 1.225, 10503.445, 413.935, 52822.553 24/03/22,05:16:47,08,11,1, 11.8,1,1, 1.225, 10503.436, 413.941, 52822.604 24/03/22,05:16:47,09,11,1, 11.8,1,1, 1.225, 10503.448, 413.944, 52822.548 24/03/22,05:16:47,10,11,1, 11.8,1,1, 1.225, 10503.443, 413.967, 52822.554 24/03/22,05:16:47,11,11,1, 11.8,1,1, 1.225, 10503.430, 413.957, 52822.550 24/03/22,05:16:47,12,11,1, 11.8,1,1, 1.225, 10503.466, 413.965, 52822.588 24/03/22,05:16:47,13,11,1, 11.8,1,1, 1.225, 10503.455, 413.977, 52822.573 24/03/22,05:16:47,14,11,1, 11.8,1,1, 1.225, 10503.451, 413.975, 52822.553 24/03/22,05:16:47,15,11,1, 11.8,1,1, 1.225, 10503.418, 413.983, 52822.410 24/03/22,05:16:47,16,11,1, 11.8,1,1, 1.225, 10503.452, 414.017, 52822.662 24/03/22,05:16:47,17,11,1, 11.8,1,1, 1.225, 10503.443, 413.999, 52822.574 24/03/22,05:16:47,18,11,1, 11.8,1,1, 1.225, 10503.409, 414.046, 52822.798 24/03/22,05:16:47,19,11,1, 11.8,1,1, 1.225, 10503.422, 414.025, 52822.649 24/03/22,05:16:48,00,11,1, 12.0,1,1, 1.223, 10503.420, 414.025, 52822.649 24/03/22,05:16:48,01,11,1, 12.0,1,1, 1.223, 10503.432, 414.021, 52822.574 24/03/22,05:16:48,02,11,1, 12.0,1,1, 1.223, 10503.398, 414.009, 52822.594 24/03/22,05:16:48,03,11,1, 12.0,1,1, 1.223, 10503.423, 414.058, 52822.592 24/03/22,05:16:48,04,11,1, 12.0,1,1, 1.223, 10503.445, 414.033, 52822.521 24/03/22,05:16:48,05,11,1, 12.0,1,1, 1.223, 10503.410, 414.046, 52822.542 24/03/22,05:16:48,06,11,1, 12.0,1,1, 1.223, 10503.429, 414.052, 52822.570 24/03/22,05:16:48,07,11,1, 12.0,1,1, 1.223, 10503.436, 414.071, 52822.556 24/03/22,05:16:48,08,11,1, 12.0,1,1, 1.223, 10503.401, 414.080, 52822.533 24/03/22,05:16:48,09,11,1, 12.0,1,1, 1.223, 10503.396, 414.097, 52822.620 24/03/22,05:16:48,10,11,1, 12.0,1,1, 1.223, 10503.427, 414.070, 52822.614 24/03/22,05:16:48,11,11,1, 12.0,1,1, 1.223, 10503.400, 414.094, 52822.561 24/03/22,05:16:48,12,11,1, 12.0,1,1, 1.223, 10503.417, 414.114, 52822.587 24/03/22,05:16:48,13,11,1, 12.0,1,1, 1.223, 10503.407, 414.137, 52822.626 24/03/22,05:16:48,14,11,1, 12.0,1,1, 1.223, 10503.415, 414.118, 52822.559 24/03/22,05:16:48,15,11,1, 12.0,1,1, 1.223, 10503.394, 414.114, 52822.572 24/03/22,05:16:48,16,11,1, 12.0,1,1, 1.223, 10503.387, 414.130, 52822.580 24/03/22,05:16:48,17,11,1, 12.0,1,1, 1.223, 10503.411, 414.123, 52822.648 24/03/22,05:16:48,18,11,1, 12.0,1,1, 1.223, 10503.402, 414.122, 52822.570 24/03/22,05:16:48,19,11,1, 12.0,1,1, 1.223, 10503.399, 414.160, 52822.584 24/03/22,05:16:49,00,11,1, 11.9,1,1, 1.222, 10503.395, 414.160, 52822.584 24/03/22,05:16:49,01,11,1, 11.9,1,1, 1.222, 10503.413, 414.183, 52822.593 24/03/22,05:16:49,02,11,1, 11.9,1,1, 1.222, 10503.391, 414.175, 52822.570 24/03/22,05:16:49,03,11,1, 11.9,1,1, 1.222, 10503.368, 414.177, 52822.615 24/03/22,05:16:49,04,11,1, 11.9,1,1, 1.222, 10503.380, 414.199, 52822.601 24/03/22,05:16:49,05,11,1, 11.9,1,1, 1.222, 10503.395, 414.188, 52822.585 24/03/22,05:16:49,06,11,1, 11.9,1,1, 1.222, 10503.402, 414.176, 52822.621 24/03/22,05:16:49,07,11,1, 11.9,1,1, 1.222, 10503.411, 414.203, 52822.577 24/03/22,05:16:49,08,11,1, 11.9,1,1, 1.222, 10503.388, 414.184, 52822.567 24/03/22,05:16:49,09,11,1, 11.9,1,1, 1.222, 10503.370, 414.213, 52822.546 24/03/22,05:16:49,10,11,1, 11.9,1,1, 1.222, 10503.380, 414.207, 52822.559 24/03/22,05:16:49,11,11,1, 11.9,1,1, 1.222, 10503.407, 414.215, 52822.583 24/03/22,05:16:49,12,11,1, 11.9,1,1, 1.222, 10503.398, 414.247, 52822.644 24/03/22,05:16:49,13,11,1, 11.9,1,1, 1.222, 10503.399, 414.236, 52822.589 24/03/22,05:16:49,14,11,1, 11.9,1,1, 1.222, 10503.413, 414.244, 52822.571 24/03/22,05:16:49,15,11,1, 11.9,1,1, 1.222, 10503.356, 414.247, 52822.648 24/03/22,05:16:49,16,11,1, 11.9,1,1, 1.222, 10503.364, 414.258, 52822.631 24/03/22,05:16:49,17,11,1, 11.9,1,1, 1.222, 10503.352, 414.265, 52822.584 24/03/22,05:16:49,18,11,1, 11.9,1,1, 1.222, 10503.378, 414.276, 52822.661 24/03/22,05:16:49,19,11,1, 11.9,1,1, 1.222, 10503.380, 414.289, 52822.612 24/03/22,05:16:50,00,11,1, 11.8,1,1, 1.226, 10503.378, 414.289, 52822.612 24/03/22,05:16:50,01,11,1, 11.8,1,1, 1.226, 10503.376, 414.294, 52822.616 24/03/22,05:16:50,02,11,1, 11.8,1,1, 1.226, 10503.364, 414.286, 52822.645 24/03/22,05:16:50,03,11,1, 11.8,1,1, 1.226, 10503.357, 414.299, 52822.642 24/03/22,05:16:50,04,11,1, 11.8,1,1, 1.226, 10503.356, 414.297, 52822.578 24/03/22,05:16:50,05,11,1, 11.8,1,1, 1.226, 10503.340, 414.293, 52822.618 24/03/22,05:16:50,06,11,1, 11.8,1,1, 1.226, 10503.349, 414.297, 52822.614 24/03/22,05:16:50,07,11,1, 11.8,1,1, 1.226, 10503.352, 414.340, 52822.601 24/03/22,05:16:50,08,11,1, 11.8,1,1, 1.226, 10503.342, 414.312, 52822.591 24/03/22,05:16:50,09,11,1, 11.8,1,1, 1.226, 10503.351, 414.333, 52822.657 24/03/22,05:16:50,10,11,1, 11.8,1,1, 1.226, 10503.355, 414.323, 52822.598 24/03/22,05:16:50,11,11,1, 11.8,1,1, 1.226, 10503.336, 414.345, 52822.579 24/03/22,05:16:50,12,11,1, 11.8,1,1, 1.226, 10503.370, 414.392, 52822.563 24/03/22,05:16:50,13,11,1, 11.8,1,1, 1.226, 10503.352, 414.375, 52822.596 24/03/22,05:16:50,14,11,1, 11.8,1,1, 1.226, 10503.353, 414.402, 52822.620 24/03/22,05:16:50,15,11,1, 11.8,1,1, 1.226, 10503.383, 414.380, 52822.601 24/03/22,05:16:50,16,11,1, 11.8,1,1, 1.226, 10503.359, 414.366, 52822.573 24/03/22,05:16:50,17,11,1, 11.8,1,1, 1.226, 10503.326, 414.401, 52822.614 24/03/22,05:16:50,18,11,1, 11.8,1,1, 1.226, 10503.355, 414.385, 52822.581 24/03/22,05:16:50,19,11,1, 11.8,1,1, 1.226, 10503.359, 414.408, 52822.585 24/03/22,05:16:51,00,11,1, 11.9,1,1, 1.225, 10503.353, 414.408, 52822.585 24/03/22,05:16:51,01,11,1, 11.9,1,1, 1.225, 10503.348, 414.404, 52822.603 24/03/22,05:16:51,02,11,1, 11.9,1,1, 1.225, 10503.341, 414.425, 52822.608 24/03/22,05:16:51,03,11,1, 11.9,1,1, 1.225, 10503.327, 414.414, 52822.595 24/03/22,05:16:51,04,11,1, 11.9,1,1, 1.225, 10503.342, 414.453, 52822.553 24/03/22,05:16:51,05,11,1, 11.9,1,1, 1.225, 10503.344, 414.436, 52822.590 24/03/22,05:16:51,06,11,1, 11.9,1,1, 1.225, 10503.329, 414.444, 52822.587 24/03/22,05:16:51,07,11,1, 11.9,1,1, 1.225, 10503.354, 414.446, 52822.582 24/03/22,05:16:51,08,11,1, 11.9,1,1, 1.225, 10503.335, 414.455, 52822.531 24/03/22,05:16:51,09,11,1, 11.9,1,1, 1.225, 10503.312, 414.451, 52822.578 24/03/22,05:16:51,10,11,1, 11.9,1,1, 1.225, 10503.328, 414.443, 52822.619 24/03/22,05:16:51,11,11,1, 11.9,1,1, 1.225, 10503.316, 414.451, 52822.605 24/03/22,05:16:51,12,11,1, 11.9,1,1, 1.225, 10503.325, 414.475, 52822.614 24/03/22,05:16:51,13,11,1, 11.9,1,1, 1.225, 10503.312, 414.470, 52822.604 24/03/22,05:16:51,14,11,1, 11.9,1,1, 1.225, 10503.339, 414.473, 52822.644 24/03/22,05:16:51,15,11,1, 11.9,1,1, 1.225, 10503.310, 414.475, 52822.641 24/03/22,05:16:51,16,11,1, 11.9,1,1, 1.225, 10503.310, 414.497, 52822.607 24/03/22,05:16:51,17,11,1, 11.9,1,1, 1.225, 10503.335, 414.481, 52822.599 24/03/22,05:16:51,18,11,1, 11.9,1,1, 1.225, 10503.321, 414.477, 52822.624 24/03/22,05:16:51,19,11,1, 11.9,1,1, 1.225, 10503.323, 414.495, 52822.608 24/03/22,05:16:52,00,10,1, 11.9,1,1, 1.222, 10503.320, 414.495, 52822.608 24/03/22,05:16:52,01,10,1, 11.9,1,1, 1.222, 10503.313, 414.510, 52822.678 24/03/22,05:16:52,02,10,1, 11.9,1,1, 1.222, 10503.317, 414.510, 52822.666 24/03/22,05:16:52,03,10,1, 11.9,1,1, 1.222, 10503.303, 414.502, 52822.624 24/03/22,05:16:52,04,10,1, 11.9,1,1, 1.222, 10503.311, 414.494, 52822.630 24/03/22,05:16:52,05,10,1, 11.9,1,1, 1.222, 10503.307, 414.504, 52822.635 24/03/22,05:16:52,06,10,1, 11.9,1,1, 1.222, 10503.293, 414.528, 52822.605 24/03/22,05:16:52,07,10,1, 11.9,1,1, 1.222, 10503.333, 414.527, 52822.626 24/03/22,05:16:52,08,10,1, 11.9,1,1, 1.222, 10503.322, 414.536, 52822.593 24/03/22,05:16:52,09,10,1, 11.9,1,1, 1.222, 10503.327, 414.542, 52822.642 24/03/22,05:16:52,10,10,1, 11.9,1,1, 1.222, 10503.299, 414.545, 52822.646 24/03/22,05:16:52,11,10,1, 11.9,1,1, 1.222, 10503.305, 414.561, 52822.645 24/03/22,05:16:52,12,10,1, 11.9,1,1, 1.222, 10503.305, 414.540, 52822.610 24/03/22,05:16:52,13,10,1, 11.9,1,1, 1.222, 10503.317, 414.543, 52822.611 24/03/22,05:16:52,14,10,1, 11.9,1,1, 1.222, 10503.293, 414.537, 52822.658 24/03/22,05:16:52,15,10,1, 11.9,1,1, 1.222, 10503.278, 414.566, 52822.678 24/03/22,05:16:52,16,10,1, 11.9,1,1, 1.222, 10503.291, 414.561, 52822.649 24/03/22,05:16:52,17,10,1, 11.9,1,1, 1.222, 10503.284, 414.574, 52822.631 24/03/22,05:16:52,18,10,1, 11.9,1,1, 1.222, 10503.307, 414.572, 52822.668 24/03/22,05:16:52,19,10,1, 11.9,1,1, 1.222, 10503.289, 414.578, 52822.676 24/03/22,05:16:53,00,10,1, 11.9,1,1, 1.222, 10503.286, 414.578, 52822.676 24/03/22,05:16:53,01,10,1, 11.9,1,1, 1.222, 10503.284, 414.583, 52822.628 24/03/22,05:16:53,02,10,1, 11.9,1,1, 1.222, 10503.253, 414.603, 52822.594 24/03/22,05:16:53,03,10,1, 11.9,1,1, 1.222, 10503.309, 414.585, 52822.589 24/03/22,05:16:53,04,10,1, 11.9,1,1, 1.222, 10503.261, 414.610, 52822.672 24/03/22,05:16:53,05,10,1, 11.9,1,1, 1.222, 10503.288, 414.600, 52822.552 24/03/22,05:16:53,06,10,1, 11.9,1,1, 1.222, 10503.332, 414.599, 52822.471 24/03/22,05:16:53,07,10,1, 11.9,1,1, 1.222, 10503.305, 414.598, 52822.554 24/03/22,05:16:53,08,10,1, 11.9,1,1, 1.222, 10503.298, 414.603, 52822.606 24/03/22,05:16:53,09,10,1, 11.9,1,1, 1.222, 10503.264, 414.611, 52822.658 24/03/22,05:16:53,10,10,1, 11.9,1,1, 1.222, 10503.274, 414.587, 52822.631 24/03/22,05:16:53,11,10,1, 11.9,1,1, 1.222, 10503.283, 414.616, 52822.628 24/03/22,05:16:53,12,10,1, 11.9,1,1, 1.222, 10503.267, 414.615, 52822.631 24/03/22,05:16:53,13,10,1, 11.9,1,1, 1.222, 10503.247, 414.623, 52822.662 24/03/22,05:16:53,14,10,1, 11.9,1,1, 1.222, 10503.274, 414.619, 52822.704 24/03/22,05:16:53,15,10,1, 11.9,1,1, 1.222, 10503.267, 414.645, 52822.674 24/03/22,05:16:53,16,10,1, 11.9,1,1, 1.222, 10503.274, 414.641, 52822.653 24/03/22,05:16:53,17,10,1, 11.9,1,1, 1.222, 10503.278, 414.645, 52822.697 24/03/22,05:16:53,18,10,1, 11.9,1,1, 1.222, 10503.285, 414.652, 52822.654 24/03/22,05:16:53,19,10,1, 11.9,1,1, 1.222, 10503.262, 414.657, 52822.659 24/03/22,05:16:54,00,10,1, 11.9,1,1, 1.223, 10503.261, 414.657, 52822.659 24/03/22,05:16:54,01,10,1, 11.9,1,1, 1.223, 10503.261, 414.658, 52822.728 24/03/22,05:16:54,02,10,1, 11.9,1,1, 1.223, 10503.273, 414.655, 52822.701 24/03/22,05:16:54,03,10,1, 11.9,1,1, 1.223, 10503.255, 414.661, 52822.701 24/03/22,05:16:54,04,10,1, 11.9,1,1, 1.223, 10503.253, 414.669, 52822.629 24/03/22,05:16:54,05,10,1, 11.9,1,1, 1.223, 10503.262, 414.672, 52822.656 24/03/22,05:16:54,06,10,1, 11.9,1,1, 1.223, 10503.255, 414.680, 52822.661 24/03/22,05:16:54,07,10,1, 11.9,1,1, 1.223, 10503.233, 414.688, 52822.660 24/03/22,05:16:54,08,10,1, 11.9,1,1, 1.223, 10503.249, 414.662, 52822.645 24/03/22,05:16:54,09,10,1, 11.9,1,1, 1.223, 10503.253, 414.695, 52822.664 24/03/22,05:16:54,10,10,1, 11.9,1,1, 1.223, 10503.262, 414.684, 52822.640 24/03/22,05:16:54,11,10,1, 11.9,1,1, 1.223, 10503.255, 414.669, 52822.661 24/03/22,05:16:54,12,10,1, 11.9,1,1, 1.223, 10503.259, 414.691, 52822.598 24/03/22,05:16:54,13,10,1, 11.9,1,1, 1.223, 10503.238, 414.685, 52822.734 24/03/22,05:16:54,14,10,1, 11.9,1,1, 1.223, 10503.257, 414.706, 52822.703 24/03/22,05:16:54,15,10,1, 11.9,1,1, 1.223, 10503.271, 414.695, 52822.678 24/03/22,05:16:54,16,10,1, 11.9,1,1, 1.223, 10503.242, 414.711, 52822.680 24/03/22,05:16:54,17,10,1, 11.9,1,1, 1.223, 10503.291, 414.727, 52822.708 24/03/22,05:16:54,18,10,1, 11.9,1,1, 1.223, 10503.254, 414.700, 52822.675 24/03/22,05:16:54,19,10,1, 11.9,1,1, 1.223, 10503.284, 414.729, 52822.666 24/03/22,05:16:55,00,11,1, 11.8,1,1, 1.227, 10503.278, 414.729, 52822.666 24/03/22,05:16:55,01,11,1, 11.8,1,1, 1.227, 10503.259, 414.722, 52822.704 24/03/22,05:16:55,02,11,1, 11.8,1,1, 1.227, 10503.255, 414.719, 52822.712 24/03/22,05:16:55,03,11,1, 11.8,1,1, 1.227, 10503.263, 414.722, 52822.713 24/03/22,05:16:55,04,11,1, 11.8,1,1, 1.227, 10503.261, 414.716, 52822.683 24/03/22,05:16:55,05,11,1, 11.8,1,1, 1.227, 10503.236, 414.709, 52822.692 24/03/22,05:16:55,06,11,1, 11.8,1,1, 1.227, 10503.264, 414.723, 52822.697 24/03/22,05:16:55,07,11,1, 11.8,1,1, 1.227, 10503.240, 414.727, 52822.674 24/03/22,05:16:55,08,11,1, 11.8,1,1, 1.227, 10503.251, 414.742, 52822.669 24/03/22,05:16:55,09,11,1, 11.8,1,1, 1.227, 10503.236, 414.760, 52822.683 24/03/22,05:16:55,10,11,1, 11.8,1,1, 1.227, 10503.242, 414.740, 52822.677 24/03/22,05:16:55,11,11,1, 11.8,1,1, 1.227, 10503.223, 414.735, 52822.711 24/03/22,05:16:55,12,11,1, 11.8,1,1, 1.227, 10503.233, 414.735, 52822.681 24/03/22,05:16:55,13,11,1, 11.8,1,1, 1.227, 10503.243, 414.762, 52822.677 24/03/22,05:16:55,14,11,1, 11.8,1,1, 1.227, 10503.238, 414.767, 52822.690 24/03/22,05:16:55,15,11,1, 11.8,1,1, 1.227, 10503.232, 414.756, 52822.661 24/03/22,05:16:55,16,11,1, 11.8,1,1, 1.227, 10503.230, 414.770, 52822.713 24/03/22,05:16:55,17,11,1, 11.8,1,1, 1.227, 10503.242, 414.771, 52822.682 24/03/22,05:16:55,18,11,1, 11.8,1,1, 1.227, 10503.240, 414.754, 52822.700 24/03/22,05:16:55,19,11,1, 11.8,1,1, 1.227, 10503.259, 414.762, 52822.685 24/03/22,05:16:56,00,11,1, 11.9,1,1, 1.226, 10503.253, 414.762, 52822.685 24/03/22,05:16:56,01,11,1, 11.9,1,1, 1.226, 10503.235, 414.773, 52822.708 24/03/22,05:16:56,02,11,1, 11.9,1,1, 1.226, 10503.225, 414.785, 52822.684 24/03/22,05:16:56,03,11,1, 11.9,1,1, 1.226, 10503.248, 414.791, 52822.674 24/03/22,05:16:56,04,11,1, 11.9,1,1, 1.226, 10503.221, 414.783, 52822.686 24/03/22,05:16:56,05,11,1, 11.9,1,1, 1.226, 10503.245, 414.775, 52822.697 24/03/22,05:16:56,06,11,1, 11.9,1,1, 1.226, 10503.224, 414.780, 52822.666 24/03/22,05:16:56,07,11,1, 11.9,1,1, 1.226, 10503.234, 414.789, 52822.697 24/03/22,05:16:56,08,11,1, 11.9,1,1, 1.226, 10503.248, 414.807, 52822.695 24/03/22,05:16:56,09,11,1, 11.9,1,1, 1.226, 10503.249, 414.803, 52822.693 24/03/22,05:16:56,10,11,1, 11.9,1,1, 1.226, 10503.254, 414.798, 52822.679 24/03/22,05:16:56,11,11,1, 11.9,1,1, 1.226, 10503.264, 414.812, 52822.699 24/03/22,05:16:56,12,11,1, 11.9,1,1, 1.226, 10503.238, 414.798, 52822.663 24/03/22,05:16:56,13,11,1, 11.9,1,1, 1.226, 10503.238, 414.813, 52822.668 24/03/22,05:16:56,14,11,1, 11.9,1,1, 1.226, 10503.226, 414.807, 52822.687 24/03/22,05:16:56,15,11,1, 11.9,1,1, 1.226, 10503.247, 414.817, 52822.674 24/03/22,05:16:56,16,11,1, 11.9,1,1, 1.226, 10503.239, 414.831, 52822.674 24/03/22,05:16:56,17,11,1, 11.9,1,1, 1.226, 10503.247, 414.824, 52822.626 24/03/22,05:16:56,18,11,1, 11.9,1,1, 1.226, 10503.242, 414.814, 52822.626 24/03/22,05:16:56,19,11,1, 11.9,1,1, 1.226, 10503.243, 414.831, 52822.673 24/03/22,05:16:57,00,12,1, 11.9,1,1, 1.226, 10503.236, 414.831, 52822.673 24/03/22,05:16:57,01,12,1, 11.9,1,1, 1.226, 10503.234, 414.845, 52822.671 24/03/22,05:16:57,02,12,1, 11.9,1,1, 1.226, 10503.228, 414.902, 52822.919 24/03/22,05:16:57,03,12,1, 11.9,1,1, 1.226, 10503.210, 414.891, 52822.868 24/03/22,05:16:57,04,12,1, 11.9,1,1, 1.226, 10503.203, 414.941, 52822.883 24/03/22,05:16:57,05,12,1, 11.9,1,1, 1.226, 10503.242, 414.939, 52822.901 24/03/22,05:16:57,06,12,1, 11.9,1,1, 1.226, 10503.223, 414.913, 52822.863 24/03/22,05:16:57,07,12,1, 11.9,1,1, 1.226, 10503.225, 414.896, 52822.922 24/03/22,05:16:57,08,12,1, 11.9,1,1, 1.226, 10503.236, 414.903, 52822.907 24/03/22,05:16:57,09,12,1, 11.9,1,1, 1.226, 10503.221, 414.912, 52822.914 24/03/22,05:16:57,10,12,1, 11.9,1,1, 1.226, 10503.235, 414.929, 52822.866 24/03/22,05:16:57,11,12,1, 11.9,1,1, 1.226, 10503.204, 414.905, 52822.910 24/03/22,05:16:57,12,12,1, 11.9,1,1, 1.226, 10503.214, 414.917, 52822.924 24/03/22,05:16:57,13,12,1, 11.9,1,1, 1.226, 10503.202, 414.892, 52822.938 24/03/22,05:16:57,14,12,1, 11.9,1,1, 1.226, 10503.224, 414.901, 52822.912 24/03/22,05:16:57,15,12,1, 11.9,1,1, 1.226, 10503.218, 414.911, 52822.938 24/03/22,05:16:57,16,12,1, 11.9,1,1, 1.226, 10503.221, 414.924, 52822.953 24/03/22,05:16:57,17,12,1, 11.9,1,1, 1.226, 10503.217, 414.916, 52822.916 24/03/22,05:16:57,18,12,1, 11.9,1,1, 1.226, 10503.182, 414.914, 52822.898 24/03/22,05:16:57,19,12,1, 11.9,1,1, 1.226, 10503.206, 414.912, 52822.930 24/03/22,05:16:58,00,11,1, 11.9,1,1, 1.225, 10503.203, 414.912, 52822.930 24/03/22,05:16:58,01,11,1, 11.9,1,1, 1.225, 10503.188, 414.916, 52822.938 24/03/22,05:16:58,02,11,1, 11.9,1,1, 1.225, 10503.192, 414.913, 52822.974 24/03/22,05:16:58,03,11,1, 11.9,1,1, 1.225, 10503.198, 414.947, 52822.908 24/03/22,05:16:58,04,11,1, 11.9,1,1, 1.225, 10503.201, 414.920, 52822.899 24/03/22,05:16:58,05,11,1, 11.9,1,1, 1.225, 10503.202, 414.928, 52822.863 24/03/22,05:16:58,06,11,1, 11.9,1,1, 1.225, 10503.221, 414.957, 52822.901 24/03/22,05:16:58,07,11,1, 11.9,1,1, 1.225, 10503.197, 414.950, 52822.900 24/03/22,05:16:58,08,11,1, 11.9,1,1, 1.225, 10503.203, 414.946, 52822.906 24/03/22,05:16:58,09,11,1, 11.9,1,1, 1.225, 10503.185, 414.942, 52822.923 24/03/22,05:16:58,10,11,1, 11.9,1,1, 1.225, 10503.217, 414.951, 52822.919 24/03/22,05:16:58,11,11,1, 11.9,1,1, 1.225, 10503.192, 414.938, 52822.926 24/03/22,05:16:58,12,11,1, 11.9,1,1, 1.225, 10503.195, 414.970, 52822.932 24/03/22,05:16:58,13,11,1, 11.9,1,1, 1.225, 10503.210, 414.943, 52822.900 24/03/22,05:16:58,14,11,1, 11.9,1,1, 1.225, 10503.203, 414.957, 52822.930 24/03/22,05:16:58,15,11,1, 11.9,1,1, 1.225, 10503.197, 414.966, 52822.933 24/03/22,05:16:58,16,11,1, 11.9,1,1, 1.225, 10503.195, 414.957, 52822.922 24/03/22,05:16:58,17,11,1, 11.9,1,1, 1.225, 10503.176, 414.952, 52822.900 24/03/22,05:16:58,18,11,1, 11.9,1,1, 1.225, 10503.221, 414.972, 52822.936 24/03/22,05:16:58,19,11,1, 11.9,1,1, 1.225, 10503.207, 414.976, 52822.946 24/03/22,05:16:59,00,11,1, 12.0,1,1, 1.226, 10503.203, 414.976, 52822.946 24/03/22,05:16:59,01,11,1, 12.0,1,1, 1.226, 10503.201, 414.994, 52822.918 24/03/22,05:16:59,02,11,1, 12.0,1,1, 1.226, 10503.186, 414.983, 52822.921 24/03/22,05:16:59,03,11,1, 12.0,1,1, 1.226, 10503.187, 414.980, 52822.879 24/03/22,05:16:59,04,11,1, 12.0,1,1, 1.226, 10503.199, 414.993, 52822.892 24/03/22,05:16:59,05,11,1, 12.0,1,1, 1.226, 10503.188, 414.991, 52822.900 24/03/22,05:16:59,06,11,1, 12.0,1,1, 1.226, 10503.184, 414.980, 52822.908 24/03/22,05:16:59,07,11,1, 12.0,1,1, 1.226, 10503.197, 414.979, 52822.512 24/03/22,05:16:59,08,11,1, 12.0,1,1, 1.226, 10503.167, 414.983, 52822.953 24/03/22,05:16:59,09,11,1, 12.0,1,1, 1.226, 10503.165, 415.013, 52822.949 24/03/22,05:16:59,10,11,1, 12.0,1,1, 1.226, 10503.194, 415.010, 52822.948 24/03/22,05:16:59,11,11,1, 12.0,1,1, 1.226, 10503.169, 414.984, 52822.883 24/03/22,05:16:59,12,11,1, 12.0,1,1, 1.226, 10503.171, 415.005, 52822.912 24/03/22,05:16:59,13,11,1, 12.0,1,1, 1.226, 10503.179, 415.007, 52822.870 24/03/22,05:16:59,14,11,1, 12.0,1,1, 1.226, 10503.167, 415.004, 52822.921 24/03/22,05:16:59,15,11,1, 12.0,1,1, 1.226, 10503.181, 415.019, 52822.920 24/03/22,05:16:59,16,11,1, 12.0,1,1, 1.226, 10503.169, 414.993, 52822.909 24/03/22,05:16:59,17,11,1, 12.0,1,1, 1.226, 10503.183, 415.012, 52822.941 24/03/22,05:16:59,18,11,1, 12.0,1,1, 1.226, 10503.174, 415.020, 52822.956 24/03/22,05:16:59,19,11,1, 12.0,1,1, 1.226, 10503.171, 415.020, 52822.929 24/03/22,05:17:00,00,10,1, 11.9,1,1, 1.224, 10503.169, 415.020, 52822.929 24/03/22,05:17:00,01,10,1, 11.9,1,1, 1.224, 10503.168, 415.028, 52822.865 24/03/22,05:17:00,02,10,1, 11.9,1,1, 1.224, 10503.169, 414.985, 52822.607 24/03/22,05:17:00,03,10,1, 11.9,1,1, 1.224, 10503.183, 414.985, 52822.689 24/03/22,05:17:00,04,10,1, 11.9,1,1, 1.224, 10503.174, 414.999, 52822.678 24/03/22,05:17:00,05,10,1, 11.9,1,1, 1.224, 10503.201, 415.010, 52822.698 24/03/22,05:17:00,06,10,1, 11.9,1,1, 1.224, 10503.179, 414.985, 52822.649 24/03/22,05:17:00,07,10,1, 11.9,1,1, 1.224, 10503.167, 414.984, 52822.615 24/03/22,05:17:00,08,10,1, 11.9,1,1, 1.224, 10503.183, 414.971, 52822.621 24/03/22,05:17:00,09,10,1, 11.9,1,1, 1.224, 10503.150, 414.966, 52822.639 24/03/22,05:17:00,10,10,1, 11.9,1,1, 1.224, 10503.155, 414.987, 52822.627 24/03/22,05:17:00,11,10,1, 11.9,1,1, 1.224, 10503.123, 414.990, 52822.622 24/03/22,05:17:00,12,10,1, 11.9,1,1, 1.224, 10503.141, 415.011, 52822.679 24/03/22,05:17:00,13,10,1, 11.9,1,1, 1.224, 10503.166, 414.992, 52822.650 24/03/22,05:17:00,14,10,1, 11.9,1,1, 1.224, 10503.157, 414.996, 52822.631 24/03/22,05:17:00,15,10,1, 11.9,1,1, 1.224, 10503.166, 415.017, 52822.640 24/03/22,05:17:00,16,10,1, 11.9,1,1, 1.224, 10503.150, 415.009, 52822.616 24/03/22,05:17:00,17,10,1, 11.9,1,1, 1.224, 10503.133, 415.013, 52822.686 24/03/22,05:17:00,18,10,1, 11.9,1,1, 1.224, 10503.152, 415.022, 52822.680 24/03/22,05:17:00,19,10,1, 11.9,1,1, 1.224, 10503.175, 415.005, 52822.653 24/03/22,05:17:01,00,10,1, 11.9,1,1, 1.221, 10503.169, 415.005, 52822.653 24/03/22,05:17:01,01,10,1, 11.9,1,1, 1.221, 10503.150, 414.998, 52822.686 24/03/22,05:17:01,02,10,1, 11.9,1,1, 1.221, 10503.159, 414.993, 52822.649 24/03/22,05:17:01,03,10,1, 11.9,1,1, 1.221, 10503.147, 415.014, 52822.670 24/03/22,05:17:01,04,10,1, 11.9,1,1, 1.221, 10503.155, 415.014, 52822.660 24/03/22,05:17:01,05,10,1, 11.9,1,1, 1.221, 10503.138, 415.010, 52822.642 24/03/22,05:17:01,06,10,1, 11.9,1,1, 1.221, 10503.139, 415.014, 52822.679 24/03/22,05:17:01,07,10,1, 11.9,1,1, 1.221, 10503.145, 415.015, 52822.654 24/03/22,05:17:01,08,10,1, 11.9,1,1, 1.221, 10503.138, 415.029, 52822.652 24/03/22,05:17:01,09,10,1, 11.9,1,1, 1.221, 10503.126, 415.024, 52822.627 24/03/22,05:17:01,10,10,1, 11.9,1,1, 1.221, 10503.156, 415.008, 52822.589 24/03/22,05:17:01,11,10,1, 11.9,1,1, 1.221, 10503.123, 415.024, 52822.609 24/03/22,05:17:01,12,10,1, 11.9,1,1, 1.221, 10503.128, 415.017, 52822.671 24/03/22,05:17:01,13,10,1, 11.9,1,1, 1.221, 10503.132, 415.031, 52822.680 24/03/22,05:17:01,14,10,1, 11.9,1,1, 1.221, 10503.113, 415.000, 52822.643 24/03/22,05:17:01,15,10,1, 11.9,1,1, 1.221, 10503.131, 415.029, 52822.775 24/03/22,05:17:01,16,10,1, 11.9,1,1, 1.221, 10503.174, 415.022, 52822.636 24/03/22,05:17:01,17,10,1, 11.9,1,1, 1.221, 10503.141, 415.011, 52822.658 24/03/22,05:17:01,18,10,1, 11.9,1,1, 1.221, 10503.128, 415.024, 52822.621 24/03/22,05:17:01,19,10,1, 11.9,1,1, 1.221, 10503.153, 415.047, 52822.623 24/03/22,05:17:02,00,10,1, 11.8,1,1, 1.219, 10503.144, 415.047, 52822.623 24/03/22,05:17:02,01,10,1, 11.8,1,1, 1.219, 10503.112, 415.047, 52822.626 24/03/22,05:17:02,02,10,1, 11.8,1,1, 1.219, 10503.146, 415.031, 52822.683 24/03/22,05:17:02,03,10,1, 11.8,1,1, 1.219, 10503.118, 415.017, 52822.636 24/03/22,05:17:02,04,10,1, 11.8,1,1, 1.219, 10503.126, 415.060, 52822.623 24/03/22,05:17:02,05,10,1, 11.8,1,1, 1.219, 10503.134, 415.035, 52822.634 24/03/22,05:17:02,06,10,1, 11.8,1,1, 1.219, 10503.113, 415.040, 52822.594 24/03/22,05:17:02,07,10,1, 11.8,1,1, 1.219, 10503.089, 415.050, 52822.637 24/03/22,05:17:02,08,10,1, 11.8,1,1, 1.219, 10503.116, 415.042, 52822.643 24/03/22,05:17:02,09,10,1, 11.8,1,1, 1.219, 10503.107, 415.052, 52822.659 24/03/22,05:17:02,10,10,1, 11.8,1,1, 1.219, 10503.101, 415.043, 52822.639 24/03/22,05:17:02,11,10,1, 11.8,1,1, 1.219, 10503.098, 415.067, 52822.630 24/03/22,05:17:02,12,10,1, 11.8,1,1, 1.219, 10503.110, 415.069, 52822.609 24/03/22,05:17:02,13,10,1, 11.8,1,1, 1.219, 10503.093, 415.056, 52822.631 24/03/22,05:17:02,14,10,1, 11.8,1,1, 1.219, 10503.077, 415.068, 52822.623 24/03/22,05:17:02,15,10,1, 11.8,1,1, 1.219, 10503.111, 415.055, 52822.638 24/03/22,05:17:02,16,10,1, 11.8,1,1, 1.219, 10503.086, 415.080, 52822.612 24/03/22,05:17:02,17,10,1, 11.8,1,1, 1.219, 10503.096, 415.044, 52822.608 24/03/22,05:17:02,18,10,1, 11.8,1,1, 1.219, 10503.112, 415.074, 52822.645 24/03/22,05:17:02,19,10,1, 11.8,1,1, 1.219, 10503.087, 415.067, 52822.666 24/03/22,05:17:03,00,10,1, 11.9,1,1, 1.223, 10503.086, 415.067, 52822.666 24/03/22,05:17:03,01,10,1, 11.9,1,1, 1.223, 10503.080, 415.083, 52822.558 24/03/22,05:17:03,02,10,1, 11.9,1,1, 1.223, 10503.106, 415.086, 52822.590 24/03/22,05:17:03,03,10,1, 11.9,1,1, 1.223, 10503.079, 415.090, 52822.611 24/03/22,05:17:03,04,10,1, 11.9,1,1, 1.223, 10503.111, 415.084, 52822.638 24/03/22,05:17:03,05,10,1, 11.9,1,1, 1.223, 10503.101, 415.098, 52822.614 24/03/22,05:17:03,06,10,1, 11.9,1,1, 1.223, 10503.104, 415.101, 52822.639 24/03/22,05:17:03,07,10,1, 11.9,1,1, 1.223, 10503.100, 415.117, 52822.678 24/03/22,05:17:03,08,10,1, 11.9,1,1, 1.223, 10503.076, 415.094, 52822.698 24/03/22,05:17:03,09,10,1, 11.9,1,1, 1.223, 10503.092, 415.085, 52822.610 24/03/22,05:17:03,10,10,1, 11.9,1,1, 1.223, 10503.101, 415.081, 52822.619 24/03/22,05:17:03,11,10,1, 11.9,1,1, 1.223, 10503.086, 415.097, 52822.868 24/03/22,05:17:03,12,10,1, 11.9,1,1, 1.223, 10503.097, 415.101, 52822.624 24/03/22,05:17:03,13,10,1, 11.9,1,1, 1.223, 10503.078, 415.083, 52822.597 24/03/22,05:17:03,14,10,1, 11.9,1,1, 1.223, 10503.071, 415.086, 52822.594 24/03/22,05:17:03,15,10,1, 11.9,1,1, 1.223, 10503.081, 415.077, 52822.611 24/03/22,05:17:03,16,10,1, 11.9,1,1, 1.223, 10503.073, 415.118, 52822.646 24/03/22,05:17:03,17,10,1, 11.9,1,1, 1.223, 10503.070, 415.099, 52822.675 24/03/22,05:17:03,18,10,1, 11.9,1,1, 1.223, 10503.081, 415.091, 52822.672 24/03/22,05:17:03,19,10,1, 11.9,1,1, 1.223, 10503.073, 415.084, 52822.665 24/03/22,05:17:04,00,11,1, 11.8,1,1, 1.221, 10503.069, 415.084, 52822.665 24/03/22,05:17:04,01,11,1, 11.8,1,1, 1.221, 10503.054, 415.100, 52822.642 24/03/22,05:17:04,02,11,1, 11.8,1,1, 1.221, 10503.049, 415.098, 52822.621 24/03/22,05:17:04,03,11,1, 11.8,1,1, 1.221, 10503.053, 415.120, 52822.660 24/03/22,05:17:04,04,11,1, 11.8,1,1, 1.221, 10503.064, 415.106, 52822.685 24/03/22,05:17:04,05,11,1, 11.8,1,1, 1.221, 10503.047, 415.092, 52822.630 24/03/22,05:17:04,06,11,1, 11.8,1,1, 1.221, 10503.065, 415.117, 52822.645 24/03/22,05:17:04,07,11,1, 11.8,1,1, 1.221, 10503.012, 415.122, 52822.630 24/03/22,05:17:04,08,11,1, 11.8,1,1, 1.221, 10503.066, 415.100, 52822.595 24/03/22,05:17:04,09,11,1, 11.8,1,1, 1.221, 10503.047, 415.115, 52822.618 24/03/22,05:17:04,10,11,1, 11.8,1,1, 1.221, 10503.038, 415.103, 52822.657 24/03/22,05:17:04,11,11,1, 11.8,1,1, 1.221, 10503.055, 415.106, 52822.672 24/03/22,05:17:04,12,11,1, 11.8,1,1, 1.221, 10503.044, 415.086, 52822.702 24/03/22,05:17:04,13,11,1, 11.8,1,1, 1.221, 10503.038, 415.101, 52822.637 24/03/22,05:17:04,14,11,1, 11.8,1,1, 1.221, 10503.046, 415.104, 52822.604 24/03/22,05:17:04,15,11,1, 11.8,1,1, 1.221, 10503.033, 415.117, 52822.656 24/03/22,05:17:04,16,11,1, 11.8,1,1, 1.221, 10503.036, 415.093, 52822.668 24/03/22,05:17:04,17,11,1, 11.8,1,1, 1.221, 10503.020, 415.077, 52822.630 24/03/22,05:17:04,18,11,1, 11.8,1,1, 1.221, 10503.054, 415.106, 52822.605 24/03/22,05:17:04,19,11,1, 11.8,1,1, 1.221, 10503.031, 415.110, 52822.660 24/03/22,05:17:05,00,10,1, 11.8,1,1, 1.228, 10503.027, 415.110, 52822.660 24/03/22,05:17:05,01,10,1, 11.8,1,1, 1.228, 10503.029, 415.098, 52822.658 24/03/22,05:17:05,02,10,1, 11.8,1,1, 1.228, 10503.028, 415.128, 52822.655 24/03/22,05:17:05,03,10,1, 11.8,1,1, 1.228, 10503.022, 415.116, 52822.700 24/03/22,05:17:05,04,10,1, 11.8,1,1, 1.228, 10503.027, 415.114, 52822.699 24/03/22,05:17:05,05,10,1, 11.8,1,1, 1.228, 10503.006, 415.122, 52822.624 24/03/22,05:17:05,06,10,1, 11.8,1,1, 1.228, 10502.995, 415.126, 52822.613 24/03/22,05:17:05,07,10,1, 11.8,1,1, 1.228, 10503.021, 415.126, 52822.628 24/03/22,05:17:05,08,10,1, 11.8,1,1, 1.228, 10502.995, 415.133, 52822.668 24/03/22,05:17:05,09,10,1, 11.8,1,1, 1.228, 10503.000, 415.142, 52822.656 24/03/22,05:17:05,10,10,1, 11.8,1,1, 1.228, 10503.006, 415.122, 52822.645 24/03/22,05:17:05,11,10,1, 11.8,1,1, 1.228, 10503.001, 415.147, 52822.653 24/03/22,05:17:05,12,10,1, 11.8,1,1, 1.228, 10503.004, 415.130, 52822.642 24/03/22,05:17:05,13,10,1, 11.8,1,1, 1.228, 10502.980, 415.133, 52822.666 24/03/22,05:17:05,14,10,1, 11.8,1,1, 1.228, 10503.003, 415.149, 52822.664 24/03/22,05:17:05,15,10,1, 11.8,1,1, 1.228, 10503.016, 415.128, 52822.620 24/03/22,05:17:05,16,10,1, 11.8,1,1, 1.228, 10502.989, 415.137, 52822.632 24/03/22,05:17:05,17,10,1, 11.8,1,1, 1.228, 10502.981, 415.127, 52822.635 24/03/22,05:17:05,18,10,1, 11.8,1,1, 1.228, 10502.983, 415.142, 52822.662 24/03/22,05:17:05,19,10,1, 11.8,1,1, 1.228, 10502.973, 415.131, 52822.573 24/03/22,05:17:06,00,10,1, 11.9,1,1, 1.226, 10502.969, 415.131, 52822.573 24/03/22,05:17:06,01,10,1, 11.9,1,1, 1.226, 10502.946, 415.130, 52822.667 24/03/22,05:17:06,02,10,1, 11.9,1,1, 1.226, 10502.946, 415.115, 52822.629 24/03/22,05:17:06,03,10,1, 11.9,1,1, 1.226, 10502.961, 415.120, 52822.616 24/03/22,05:17:06,04,10,1, 11.9,1,1, 1.226, 10502.951, 415.122, 52822.604 24/03/22,05:17:06,05,10,1, 11.9,1,1, 1.226, 10502.944, 415.135, 52822.594 24/03/22,05:17:06,06,10,1, 11.9,1,1, 1.226, 10502.923, 415.127, 52822.609 24/03/22,05:17:06,07,10,1, 11.9,1,1, 1.226, 10502.949, 415.138, 52822.630 24/03/22,05:17:06,08,10,1, 11.9,1,1, 1.226, 10502.941, 415.108, 52822.618 24/03/22,05:17:06,09,10,1, 11.9,1,1, 1.226, 10502.940, 415.096, 52822.551 24/03/22,05:17:06,10,10,1, 11.9,1,1, 1.226, 10502.932, 415.128, 52822.579 24/03/22,05:17:06,11,10,1, 11.9,1,1, 1.226, 10502.914, 415.141, 52822.659 24/03/22,05:17:06,12,10,1, 11.9,1,1, 1.226, 10502.942, 415.111, 52822.560 24/03/22,05:17:06,13,10,1, 11.9,1,1, 1.226, 10502.928, 415.124, 52822.559 24/03/22,05:17:06,14,10,1, 11.9,1,1, 1.226, 10502.923, 415.111, 52822.570 24/03/22,05:17:06,15,10,1, 11.9,1,1, 1.226, 10502.912, 415.135, 52822.627 24/03/22,05:17:06,16,10,1, 11.9,1,1, 1.226, 10502.925, 415.163, 52822.606 24/03/22,05:17:06,17,10,1, 11.9,1,1, 1.226, 10502.908, 415.126, 52822.614 24/03/22,05:17:06,18,10,1, 11.9,1,1, 1.226, 10502.909, 415.141, 52822.602 24/03/22,05:17:06,19,10,1, 11.9,1,1, 1.226, 10502.917, 415.143, 52822.599 24/03/22,05:17:07,00,11,1, 11.9,1,1, 1.227, 10502.911, 415.143, 52822.599 24/03/22,05:17:07,01,11,1, 11.9,1,1, 1.227, 10502.904, 415.126, 52822.606 24/03/22,05:17:07,02,11,1, 11.9,1,1, 1.227, 10502.920, 415.131, 52822.562 24/03/22,05:17:07,03,11,1, 11.9,1,1, 1.227, 10502.901, 415.144, 52822.547 24/03/22,05:17:07,04,11,1, 11.9,1,1, 1.227, 10502.916, 415.125, 52822.602 24/03/22,05:17:07,05,11,1, 11.9,1,1, 1.227, 10502.917, 415.109, 52822.596 24/03/22,05:17:07,06,11,1, 11.9,1,1, 1.227, 10502.911, 415.132, 52822.592 24/03/22,05:17:07,07,11,1, 11.9,1,1, 1.227, 10502.869, 415.098, 52822.560 24/03/22,05:17:07,08,11,1, 11.9,1,1, 1.227, 10502.886, 415.132, 52822.577 24/03/22,05:17:07,09,11,1, 11.9,1,1, 1.227, 10502.892, 415.136, 52822.574 24/03/22,05:17:07,10,11,1, 11.9,1,1, 1.227, 10502.895, 415.122, 52822.539 24/03/22,05:17:07,11,11,1, 11.9,1,1, 1.227, 10502.872, 415.126, 52822.546 24/03/22,05:17:07,12,11,1, 11.9,1,1, 1.227, 10502.868, 415.113, 52822.562 24/03/22,05:17:07,13,11,1, 11.9,1,1, 1.227, 10502.863, 415.125, 52822.605 24/03/22,05:17:07,14,11,1, 11.9,1,1, 1.227, 10502.876, 415.108, 52822.589 24/03/22,05:17:07,15,11,1, 11.9,1,1, 1.227, 10502.866, 415.116, 52822.604 24/03/22,05:17:07,16,11,1, 11.9,1,1, 1.227, 10502.887, 415.115, 52822.556 24/03/22,05:17:07,17,11,1, 11.9,1,1, 1.227, 10502.860, 415.126, 52822.587 24/03/22,05:17:07,18,11,1, 11.9,1,1, 1.227, 10502.848, 415.124, 52822.610 24/03/22,05:17:07,19,11,1, 11.9,1,1, 1.227, 10502.860, 415.117, 52822.585 24/03/22,05:17:08,00,11,1, 11.9,1,1, 1.221, 10502.852, 415.117, 52822.585 24/03/22,05:17:08,01,11,1, 11.9,1,1, 1.221, 10502.854, 415.110, 52822.586 24/03/22,05:17:08,02,11,1, 11.9,1,1, 1.221, 10502.849, 415.130, 52822.611 24/03/22,05:17:08,03,11,1, 11.9,1,1, 1.221, 10502.835, 415.137, 52822.558 24/03/22,05:17:08,04,11,1, 11.9,1,1, 1.221, 10502.856, 415.151, 52822.552 24/03/22,05:17:08,05,11,1, 11.9,1,1, 1.221, 10502.848, 415.119, 52822.608 24/03/22,05:17:08,06,11,1, 11.9,1,1, 1.221, 10502.837, 415.138, 52822.618 24/03/22,05:17:08,07,11,1, 11.9,1,1, 1.221, 10502.851, 415.123, 52822.611 24/03/22,05:17:08,08,11,1, 11.9,1,1, 1.221, 10502.838, 415.141, 52822.568 24/03/22,05:17:08,09,11,1, 11.9,1,1, 1.221, 10502.826, 415.124, 52822.567 24/03/22,05:17:08,10,11,1, 11.9,1,1, 1.221, 10502.841, 415.125, 52822.580 24/03/22,05:17:08,11,11,1, 11.9,1,1, 1.221, 10502.827, 415.126, 52822.606 24/03/22,05:17:08,12,11,1, 11.9,1,1, 1.221, 10502.834, 415.125, 52822.632 24/03/22,05:17:08,13,11,1, 11.9,1,1, 1.221, 10502.825, 415.102, 52822.607 24/03/22,05:17:08,14,11,1, 11.9,1,1, 1.221, 10502.799, 415.122, 52822.592 24/03/22,05:17:08,15,11,1, 11.9,1,1, 1.221, 10502.823, 415.124, 52822.595 24/03/22,05:17:08,16,11,1, 11.9,1,1, 1.221, 10502.819, 415.130, 52822.632 24/03/22,05:17:08,17,11,1, 11.9,1,1, 1.221, 10502.816, 415.120, 52822.615 24/03/22,05:17:08,18,11,1, 11.9,1,1, 1.221, 10502.813, 415.112, 52822.580 24/03/22,05:17:08,19,11,1, 11.9,1,1, 1.221, 10502.805, 415.138, 52822.622 24/03/22,05:17:09,00,12,1, 12.0,1,1, 1.225, 10502.802, 415.138, 52822.622 24/03/22,05:17:09,01,12,1, 12.0,1,1, 1.225, 10502.807, 415.107, 52822.592 24/03/22,05:17:09,02,12,1, 12.0,1,1, 1.225, 10502.807, 415.127, 52822.589 24/03/22,05:17:09,03,12,1, 12.0,1,1, 1.225, 10502.790, 415.120, 52822.582 24/03/22,05:17:09,04,12,1, 12.0,1,1, 1.225, 10502.796, 415.123, 52822.599 24/03/22,05:17:09,05,12,1, 12.0,1,1, 1.225, 10502.785, 415.111, 52822.579 24/03/22,05:17:09,06,12,1, 12.0,1,1, 1.225, 10502.762, 415.139, 52822.553 24/03/22,05:17:09,07,12,1, 12.0,1,1, 1.225, 10502.791, 415.119, 52822.606 24/03/22,05:17:09,08,12,1, 12.0,1,1, 1.225, 10502.774, 415.131, 52822.607 24/03/22,05:17:09,09,12,1, 12.0,1,1, 1.225, 10502.761, 415.119, 52822.543 24/03/22,05:17:09,10,12,1, 12.0,1,1, 1.225, 10502.775, 415.117, 52822.580 24/03/22,05:17:09,11,12,1, 12.0,1,1, 1.225, 10502.752, 415.117, 52822.608 24/03/22,05:17:09,12,12,1, 12.0,1,1, 1.225, 10502.770, 415.134, 52822.602 24/03/22,05:17:09,13,12,1, 12.0,1,1, 1.225, 10502.755, 415.098, 52822.600 24/03/22,05:17:09,14,12,1, 12.0,1,1, 1.225, 10502.713, 415.116, 52822.855 24/03/22,05:17:09,15,12,1, 12.0,1,1, 1.225, 10502.730, 415.101, 52822.682 24/03/22,05:17:09,16,12,1, 12.0,1,1, 1.225, 10502.757, 415.113, 52822.622 24/03/22,05:17:09,17,12,1, 12.0,1,1, 1.225, 10502.745, 415.075, 52822.569 24/03/22,05:17:09,18,12,1, 12.0,1,1, 1.225, 10502.759, 415.112, 52822.591 24/03/22,05:17:09,19,12,1, 12.0,1,1, 1.225, 10502.738, 415.111, 52822.589 24/03/22,05:17:10,00,11,1, 11.9,1,1, 1.225, 10502.735, 415.111, 52822.589 24/03/22,05:17:10,01,11,1, 11.9,1,1, 1.225, 10502.742, 415.092, 52822.568 24/03/22,05:17:10,02,11,1, 11.9,1,1, 1.225, 10502.723, 415.100, 52822.583 24/03/22,05:17:10,03,11,1, 11.9,1,1, 1.225, 10502.702, 415.118, 52822.548 24/03/22,05:17:10,04,11,1, 11.9,1,1, 1.225, 10502.696, 415.106, 52822.579 24/03/22,05:17:10,05,11,1, 11.9,1,1, 1.225, 10502.715, 415.114, 52822.561 24/03/22,05:17:10,06,11,1, 11.9,1,1, 1.225, 10502.726, 415.101, 52822.580 24/03/22,05:17:10,07,11,1, 11.9,1,1, 1.225, 10502.697, 415.085, 52822.580 24/03/22,05:17:10,08,11,1, 11.9,1,1, 1.225, 10502.697, 415.100, 52822.540 24/03/22,05:17:10,09,11,1, 11.9,1,1, 1.225, 10502.681, 415.082, 52822.588 24/03/22,05:17:10,10,11,1, 11.9,1,1, 1.225, 10502.682, 415.087, 52822.584 24/03/22,05:17:10,11,11,1, 11.9,1,1, 1.225, 10502.689, 415.088, 52822.574 24/03/22,05:17:10,12,11,1, 11.9,1,1, 1.225, 10502.682, 415.094, 52822.553 24/03/22,05:17:10,13,11,1, 11.9,1,1, 1.225, 10502.674, 415.073, 52822.554 24/03/22,05:17:10,14,11,1, 11.9,1,1, 1.225, 10502.684, 415.092, 52822.611 24/03/22,05:17:10,15,11,1, 11.9,1,1, 1.225, 10502.689, 415.107, 52822.625 24/03/22,05:17:10,16,11,1, 11.9,1,1, 1.225, 10502.675, 415.098, 52822.545 24/03/22,05:17:10,17,11,1, 11.9,1,1, 1.225, 10502.661, 415.091, 52822.542 24/03/22,05:17:10,18,11,1, 11.9,1,1, 1.225, 10502.664, 415.101, 52822.584 24/03/22,05:17:10,19,11,1, 11.9,1,1, 1.225, 10502.635, 415.065, 52822.587 24/03/22,05:17:11,00,11,1, 11.8,1,1, 1.225, 10502.627, 415.065, 52822.587 24/03/22,05:17:11,01,11,1, 11.8,1,1, 1.225, 10502.650, 415.080, 52822.542 24/03/22,05:17:11,02,11,1, 11.8,1,1, 1.225, 10502.642, 415.082, 52822.604 24/03/22,05:17:11,03,11,1, 11.8,1,1, 1.225, 10502.648, 415.053, 52822.573 24/03/22,05:17:11,04,11,1, 11.8,1,1, 1.225, 10502.635, 415.084, 52822.574 24/03/22,05:17:11,05,11,1, 11.8,1,1, 1.225, 10502.624, 415.080, 52822.597 24/03/22,05:17:11,06,11,1, 11.8,1,1, 1.225, 10502.633, 415.080, 52822.587 24/03/22,05:17:11,07,11,1, 11.8,1,1, 1.225, 10502.613, 415.108, 52822.558 24/03/22,05:17:11,08,11,1, 11.8,1,1, 1.225, 10502.606, 415.055, 52822.566 24/03/22,05:17:11,09,11,1, 11.8,1,1, 1.225, 10502.591, 415.072, 52822.575 24/03/22,05:17:11,10,11,1, 11.8,1,1, 1.225, 10502.635, 415.084, 52822.571 24/03/22,05:17:11,11,11,1, 11.8,1,1, 1.225, 10502.594, 415.066, 52822.586 24/03/22,05:17:11,12,11,1, 11.8,1,1, 1.225, 10502.604, 415.070, 52822.602 24/03/22,05:17:11,13,11,1, 11.8,1,1, 1.225, 10502.623, 415.050, 52822.565 24/03/22,05:17:11,14,11,1, 11.8,1,1, 1.225, 10502.610, 415.060, 52822.586 24/03/22,05:17:11,15,11,1, 11.8,1,1, 1.225, 10502.602, 415.037, 52822.564 24/03/22,05:17:11,16,11,1, 11.8,1,1, 1.225, 10502.603, 415.055, 52822.583 24/03/22,05:17:11,17,11,1, 11.8,1,1, 1.225, 10502.596, 415.045, 52822.584 24/03/22,05:17:11,18,11,1, 11.8,1,1, 1.225, 10502.590, 415.040, 52822.536 24/03/22,05:17:11,19,11,1, 11.8,1,1, 1.225, 10502.593, 415.068, 52822.552 24/03/22,05:17:12,00,11,1, 11.9,1,1, 1.226, 10502.585, 415.068, 52822.552 24/03/22,05:17:12,01,11,1, 11.9,1,1, 1.226, 10502.579, 415.069, 52822.524 24/03/22,05:17:12,02,11,1, 11.9,1,1, 1.226, 10502.559, 415.045, 52822.523 24/03/22,05:17:12,03,11,1, 11.9,1,1, 1.226, 10502.554, 415.059, 52822.565 24/03/22,05:17:12,04,11,1, 11.9,1,1, 1.226, 10502.564, 415.031, 52822.582 24/03/22,05:17:12,05,11,1, 11.9,1,1, 1.226, 10502.562, 415.058, 52822.598 24/03/22,05:17:12,06,11,1, 11.9,1,1, 1.226, 10502.552, 415.044, 52822.538 24/03/22,05:17:12,07,11,1, 11.9,1,1, 1.226, 10502.534, 415.033, 52822.536 24/03/22,05:17:12,08,11,1, 11.9,1,1, 1.226, 10502.540, 415.064, 52822.525 24/03/22,05:17:12,09,11,1, 11.9,1,1, 1.226, 10502.556, 415.059, 52822.569 24/03/22,05:17:12,10,11,1, 11.9,1,1, 1.226, 10502.526, 415.043, 52822.569 24/03/22,05:17:12,11,11,1, 11.9,1,1, 1.226, 10502.541, 415.065, 52822.558 24/03/22,05:17:12,12,11,1, 11.9,1,1, 1.226, 10502.521, 415.033, 52822.603 24/03/22,05:17:12,13,11,1, 11.9,1,1, 1.226, 10502.529, 415.034, 52822.560 24/03/22,05:17:12,14,11,1, 11.9,1,1, 1.226, 10502.554, 415.042, 52822.582 24/03/22,05:17:12,15,11,1, 11.9,1,1, 1.226, 10502.509, 415.028, 52822.444 24/03/22,05:17:12,16,11,1, 11.9,1,1, 1.226, 10502.557, 415.032, 52822.516 24/03/22,05:17:12,17,11,1, 11.9,1,1, 1.226, 10502.519, 415.032, 52822.498 24/03/22,05:17:12,18,11,1, 11.9,1,1, 1.226, 10502.521, 415.038, 52822.537 24/03/22,05:17:12,19,11,1, 11.9,1,1, 1.226, 10502.540, 415.016, 52822.534 24/03/22,05:17:13,00,11,1, 12.0,1,1, 1.223, 10502.535, 415.016, 52822.534 24/03/22,05:17:13,01,11,1, 12.0,1,1, 1.223, 10502.507, 415.034, 52822.580 24/03/22,05:17:13,02,11,1, 12.0,1,1, 1.223, 10502.502, 415.017, 52822.566 24/03/22,05:17:13,03,11,1, 12.0,1,1, 1.223, 10502.502, 415.020, 52822.539 24/03/22,05:17:13,04,11,1, 12.0,1,1, 1.223, 10502.485, 415.026, 52822.530 24/03/22,05:17:13,05,11,1, 12.0,1,1, 1.223, 10502.477, 415.039, 52822.594 24/03/22,05:17:13,06,11,1, 12.0,1,1, 1.223, 10502.488, 415.028, 52822.593 24/03/22,05:17:13,07,11,1, 12.0,1,1, 1.223, 10502.485, 415.024, 52822.589 24/03/22,05:17:13,08,11,1, 12.0,1,1, 1.223, 10502.469, 415.016, 52822.548 24/03/22,05:17:13,09,11,1, 12.0,1,1, 1.223, 10502.461, 415.004, 52822.556 24/03/22,05:17:13,10,11,1, 12.0,1,1, 1.223, 10502.470, 414.995, 52822.545 24/03/22,05:17:13,11,11,1, 12.0,1,1, 1.223, 10502.477, 415.010, 52822.515 24/03/22,05:17:13,12,11,1, 12.0,1,1, 1.223, 10502.429, 415.040, 52822.540 24/03/22,05:17:13,13,11,1, 12.0,1,1, 1.223, 10502.455, 415.012, 52822.551 24/03/22,05:17:13,14,11,1, 12.0,1,1, 1.223, 10502.486, 415.013, 52822.540 24/03/22,05:17:13,15,11,1, 12.0,1,1, 1.223, 10502.455, 415.010, 52822.522 24/03/22,05:17:13,16,11,1, 12.0,1,1, 1.223, 10502.422, 415.004, 52822.586 24/03/22,05:17:13,17,11,1, 12.0,1,1, 1.223, 10502.451, 415.000, 52822.591 24/03/22,05:17:13,18,11,1, 12.0,1,1, 1.223, 10502.417, 414.981, 52822.566 24/03/22,05:17:13,19,11,1, 12.0,1,1, 1.223, 10502.435, 415.010, 52822.536 24/03/22,05:17:14,00,11,1, 11.9,1,1, 1.226, 10502.435, 415.010, 52822.536 24/03/22,05:17:14,01,11,1, 11.9,1,1, 1.226, 10502.443, 414.990, 52822.526 24/03/22,05:17:14,02,11,1, 11.9,1,1, 1.226, 10502.420, 415.009, 52822.512 24/03/22,05:17:14,03,11,1, 11.9,1,1, 1.226, 10502.392, 414.993, 52822.504 24/03/22,05:17:14,04,11,1, 11.9,1,1, 1.226, 10502.415, 415.004, 52822.558 24/03/22,05:17:14,05,11,1, 11.9,1,1, 1.226, 10502.402, 414.992, 52822.550 24/03/22,05:17:14,06,11,1, 11.9,1,1, 1.226, 10502.402, 414.988, 52822.649 24/03/22,05:17:14,07,11,1, 11.9,1,1, 1.226, 10502.373, 414.986, 52822.517 24/03/22,05:17:14,08,11,1, 11.9,1,1, 1.226, 10502.363, 414.970, 52822.535 24/03/22,05:17:14,09,11,1, 11.9,1,1, 1.226, 10502.376, 414.984, 52822.789 24/03/22,05:17:14,10,11,1, 11.9,1,1, 1.226, 10502.416, 414.992, 52822.491 24/03/22,05:17:14,11,11,1, 11.9,1,1, 1.226, 10502.412, 414.935, 52822.455 24/03/22,05:17:14,12,11,1, 11.9,1,1, 1.226, 10502.396, 414.967, 52822.498 24/03/22,05:17:14,13,11,1, 11.9,1,1, 1.226, 10502.379, 414.968, 52822.494 24/03/22,05:17:14,14,11,1, 11.9,1,1, 1.226, 10502.383, 414.967, 52822.535 24/03/22,05:17:14,15,11,1, 11.9,1,1, 1.226, 10502.351, 414.960, 52822.486 24/03/22,05:17:14,16,11,1, 11.9,1,1, 1.226, 10502.381, 414.985, 52822.523 24/03/22,05:17:14,17,11,1, 11.9,1,1, 1.226, 10502.339, 414.981, 52822.529 24/03/22,05:17:14,18,11,1, 11.9,1,1, 1.226, 10502.366, 414.953, 52822.518 24/03/22,05:17:14,19,11,1, 11.9,1,1, 1.226, 10502.343, 414.966, 52822.478 24/03/22,05:17:15,00,11,1, 11.8,1,1, 1.226, 10502.335, 414.966, 52822.478 24/03/22,05:17:15,01,11,1, 11.8,1,1, 1.226, 10502.343, 414.961, 52822.492 24/03/22,05:17:15,02,11,1, 11.8,1,1, 1.226, 10502.325, 414.987, 52822.513 24/03/22,05:17:15,03,11,1, 11.8,1,1, 1.226, 10502.344, 414.949, 52822.514 24/03/22,05:17:15,04,11,1, 11.8,1,1, 1.226, 10502.333, 414.946, 52822.526 24/03/22,05:17:15,05,11,1, 11.8,1,1, 1.226, 10502.327, 414.976, 52822.513 24/03/22,05:17:15,06,11,1, 11.8,1,1, 1.226, 10502.312, 414.952, 52822.503 24/03/22,05:17:15,07,11,1, 11.8,1,1, 1.226, 10502.320, 414.951, 52822.526 24/03/22,05:17:15,08,11,1, 11.8,1,1, 1.226, 10502.296, 414.950, 52822.524 24/03/22,05:17:15,09,11,1, 11.8,1,1, 1.226, 10502.294, 414.938, 52822.518 24/03/22,05:17:15,10,11,1, 11.8,1,1, 1.226, 10502.285, 414.916, 52822.530 24/03/22,05:17:15,11,11,1, 11.8,1,1, 1.226, 10502.302, 414.946, 52822.560 24/03/22,05:17:15,12,11,1, 11.8,1,1, 1.226, 10502.305, 414.959, 52822.501 24/03/22,05:17:15,13,11,1, 11.8,1,1, 1.226, 10502.276, 414.931, 52822.542 24/03/22,05:17:15,14,11,1, 11.8,1,1, 1.226, 10502.276, 414.930, 52822.542 24/03/22,05:17:15,15,11,1, 11.8,1,1, 1.226, 10502.288, 414.924, 52822.541 24/03/22,05:17:15,16,11,1, 11.8,1,1, 1.226, 10502.307, 414.944, 52822.503 24/03/22,05:17:15,17,11,1, 11.8,1,1, 1.226, 10502.292, 414.903, 52822.461 24/03/22,05:17:15,18,11,1, 11.8,1,1, 1.226, 10502.277, 414.913, 52822.542 24/03/22,05:17:15,19,11,1, 11.8,1,1, 1.226, 10502.278, 414.936, 52822.529 24/03/22,05:17:16,00,11,1, 12.0,1,1, 1.221, 10502.276, 414.936, 52822.529 24/03/22,05:17:16,01,11,1, 12.0,1,1, 1.221, 10502.259, 414.924, 52822.474 24/03/22,05:17:16,02,11,1, 12.0,1,1, 1.221, 10502.257, 414.920, 52822.507 24/03/22,05:17:16,03,11,1, 12.0,1,1, 1.221, 10502.222, 414.908, 52822.517 24/03/22,05:17:16,04,11,1, 12.0,1,1, 1.221, 10502.253, 414.906, 52822.475 24/03/22,05:17:16,05,11,1, 12.0,1,1, 1.221, 10502.264, 414.916, 52822.455 24/03/22,05:17:16,06,11,1, 12.0,1,1, 1.221, 10502.254, 414.908, 52822.472 24/03/22,05:17:16,07,11,1, 12.0,1,1, 1.221, 10502.244, 414.917, 52822.533 24/03/22,05:17:16,08,11,1, 12.0,1,1, 1.221, 10502.244, 414.915, 52822.529 24/03/22,05:17:16,09,11,1, 12.0,1,1, 1.221, 10502.225, 414.896, 52822.512 24/03/22,05:17:16,10,11,1, 12.0,1,1, 1.221, 10502.213, 414.877, 52822.482 24/03/22,05:17:16,11,11,1, 12.0,1,1, 1.221, 10502.218, 414.914, 52822.504 24/03/22,05:17:16,12,11,1, 12.0,1,1, 1.221, 10502.199, 414.891, 52822.508 24/03/22,05:17:16,13,11,1, 12.0,1,1, 1.221, 10502.219, 414.936, 52822.525 24/03/22,05:17:16,14,11,1, 12.0,1,1, 1.221, 10502.209, 414.887, 52822.531 24/03/22,05:17:16,15,11,1, 12.0,1,1, 1.221, 10502.226, 414.901, 52822.508 24/03/22,05:17:16,16,11,1, 12.0,1,1, 1.221, 10502.190, 414.909, 52822.519 24/03/22,05:17:16,17,11,1, 12.0,1,1, 1.221, 10502.196, 414.876, 52822.507 24/03/22,05:17:16,18,11,1, 12.0,1,1, 1.221, 10502.202, 414.885, 52822.459 24/03/22,05:17:16,19,11,1, 12.0,1,1, 1.221, 10502.184, 414.895, 52822.524 24/03/22,05:17:17,00,11,1, 11.9,1,1, 1.225, 10502.176, 414.895, 52822.524 24/03/22,05:17:17,01,11,1, 11.9,1,1, 1.225, 10502.177, 414.863, 52822.474 24/03/22,05:17:17,02,11,1, 11.9,1,1, 1.225, 10502.188, 414.861, 52822.509 24/03/22,05:17:17,03,11,1, 11.9,1,1, 1.225, 10502.172, 414.855, 52822.496 24/03/22,05:17:17,04,11,1, 11.9,1,1, 1.225, 10502.176, 414.879, 52822.454 24/03/22,05:17:17,05,11,1, 11.9,1,1, 1.225, 10502.169, 414.865, 52822.491 24/03/22,05:17:17,06,11,1, 11.9,1,1, 1.225, 10502.163, 414.858, 52822.436 24/03/22,05:17:17,07,11,1, 11.9,1,1, 1.225, 10502.160, 414.893, 52822.516 24/03/22,05:17:17,08,11,1, 11.9,1,1, 1.225, 10502.157, 414.868, 52822.494 24/03/22,05:17:17,09,11,1, 11.9,1,1, 1.225, 10502.176, 414.859, 52822.480 24/03/22,05:17:17,10,11,1, 11.9,1,1, 1.225, 10502.150, 414.849, 52822.494 24/03/22,05:17:17,11,11,1, 11.9,1,1, 1.225, 10502.159, 414.870, 52822.576 24/03/22,05:17:17,12,11,1, 11.9,1,1, 1.225, 10502.151, 414.855, 52822.546 24/03/22,05:17:17,13,11,1, 11.9,1,1, 1.225, 10502.162, 414.859, 52822.471 24/03/22,05:17:17,14,11,1, 11.9,1,1, 1.225, 10502.152, 414.858, 52822.476 24/03/22,05:17:17,15,11,1, 11.9,1,1, 1.225, 10502.157, 414.871, 52822.496 24/03/22,05:17:17,16,11,1, 11.9,1,1, 1.225, 10502.124, 414.867, 52822.507 24/03/22,05:17:17,17,11,1, 11.9,1,1, 1.225, 10502.145, 414.834, 52822.493 24/03/22,05:17:17,18,11,1, 11.9,1,1, 1.225, 10502.149, 414.839, 52822.490 24/03/22,05:17:17,19,11,1, 11.9,1,1, 1.225, 10502.138, 414.844, 52822.437 24/03/22,05:17:18,00,11,1, 11.9,1,1, 1.223, 10502.135, 414.844, 52822.437 24/03/22,05:17:18,01,11,1, 11.9,1,1, 1.223, 10502.151, 414.834, 52822.515 24/03/22,05:17:18,02,11,1, 11.9,1,1, 1.223, 10502.129, 414.833, 52822.467 24/03/22,05:17:18,03,11,1, 11.9,1,1, 1.223, 10502.123, 414.849, 52822.454 24/03/22,05:17:18,04,11,1, 11.9,1,1, 1.223, 10502.121, 414.819, 52822.472 24/03/22,05:17:18,05,11,1, 11.9,1,1, 1.223, 10502.122, 414.839, 52822.495 24/03/22,05:17:18,06,11,1, 11.9,1,1, 1.223, 10502.147, 414.824, 52822.451 24/03/22,05:17:18,07,11,1, 11.9,1,1, 1.223, 10502.103, 414.823, 52822.434 24/03/22,05:17:18,08,11,1, 11.9,1,1, 1.223, 10502.117, 414.807, 52822.471 24/03/22,05:17:18,09,11,1, 11.9,1,1, 1.223, 10502.114, 414.805, 52822.468 24/03/22,05:17:18,10,11,1, 11.9,1,1, 1.223, 10502.109, 414.813, 52822.409 24/03/22,05:17:18,11,11,1, 11.9,1,1, 1.223, 10502.090, 414.822, 52822.447 24/03/22,05:17:18,12,11,1, 11.9,1,1, 1.223, 10502.088, 414.827, 52822.448 24/03/22,05:17:18,13,11,1, 11.9,1,1, 1.223, 10502.096, 414.806, 52822.454 24/03/22,05:17:18,14,11,1, 11.9,1,1, 1.223, 10502.071, 414.809, 52822.393 24/03/22,05:17:18,15,11,1, 11.9,1,1, 1.223, 10502.066, 414.803, 52822.427 24/03/22,05:17:18,16,11,1, 11.9,1,1, 1.223, 10502.066, 414.817, 52822.469 24/03/22,05:17:18,17,11,1, 11.9,1,1, 1.223, 10502.050, 414.793, 52822.457 24/03/22,05:17:18,18,11,1, 11.9,1,1, 1.223, 10502.067, 414.826, 52822.451 24/03/22,05:17:18,19,11,1, 11.9,1,1, 1.223, 10502.059, 414.821, 52822.438 24/03/22,05:17:19,00,11,1, 11.9,1,1, 1.223, 10502.051, 414.821, 52822.438 24/03/22,05:17:19,01,11,1, 11.9,1,1, 1.223, 10502.055, 414.789, 52822.476 24/03/22,05:17:19,02,11,1, 11.9,1,1, 1.223, 10502.052, 414.781, 52822.471 24/03/22,05:17:19,03,11,1, 11.9,1,1, 1.223, 10502.056, 414.779, 52822.441 24/03/22,05:17:19,04,11,1, 11.9,1,1, 1.223, 10502.034, 414.770, 52822.409 24/03/22,05:17:19,05,11,1, 11.9,1,1, 1.223, 10502.023, 414.793, 52822.446 24/03/22,05:17:19,06,11,1, 11.9,1,1, 1.223, 10502.041, 414.796, 52822.431 24/03/22,05:17:19,07,11,1, 11.9,1,1, 1.223, 10502.056, 414.768, 52822.252 24/03/22,05:17:19,08,11,1, 11.9,1,1, 1.223, 10502.034, 414.745, 52822.194 24/03/22,05:17:19,09,11,1, 11.9,1,1, 1.223, 10501.982, 414.781, 52822.424 24/03/22,05:17:19,10,11,1, 11.9,1,1, 1.223, 10502.003, 414.777, 52822.512 24/03/22,05:17:19,11,11,1, 11.9,1,1, 1.223, 10502.021, 414.766, 52822.448 24/03/22,05:17:19,12,11,1, 11.9,1,1, 1.223, 10502.006, 414.743, 52822.410 24/03/22,05:17:19,13,11,1, 11.9,1,1, 1.223, 10502.011, 414.756, 52822.402 24/03/22,05:17:19,14,11,1, 11.9,1,1, 1.223, 10502.017, 414.757, 52822.461 24/03/22,05:17:19,15,11,1, 11.9,1,1, 1.223, 10502.035, 414.771, 52822.469 24/03/22,05:17:19,16,11,1, 11.9,1,1, 1.223, 10502.018, 414.775, 52822.435 24/03/22,05:17:19,17,11,1, 11.9,1,1, 1.223, 10502.006, 414.770, 52822.455 24/03/22,05:17:19,18,11,1, 11.9,1,1, 1.223, 10502.011, 414.745, 52822.406 24/03/22,05:17:19,19,11,1, 11.9,1,1, 1.223, 10501.985, 414.753, 52822.429 24/03/22,05:17:20,00,11,1, 11.9,1,1, 1.228, 10501.984, 414.753, 52822.429 24/03/22,05:17:20,01,11,1, 11.9,1,1, 1.228, 10501.991, 414.744, 52822.419 24/03/22,05:17:20,02,11,1, 11.9,1,1, 1.228, 10501.992, 414.757, 52822.429 24/03/22,05:17:20,03,11,1, 11.9,1,1, 1.228, 10501.970, 414.746, 52822.230 24/03/22,05:17:20,04,11,1, 11.9,1,1, 1.228, 10501.968, 414.750, 52822.550 24/03/22,05:17:20,05,11,1, 11.9,1,1, 1.228, 10501.988, 414.739, 52822.428 24/03/22,05:17:20,06,11,1, 11.9,1,1, 1.228, 10502.002, 414.723, 52822.442 24/03/22,05:17:20,07,11,1, 11.9,1,1, 1.228, 10501.964, 414.760, 52822.383 24/03/22,05:17:20,08,11,1, 11.9,1,1, 1.228, 10501.979, 414.735, 52822.425 24/03/22,05:17:20,09,11,1, 11.9,1,1, 1.228, 10501.965, 414.757, 52822.468 24/03/22,05:17:20,10,11,1, 11.9,1,1, 1.228, 10501.948, 414.759, 52822.454 24/03/22,05:17:20,11,11,1, 11.9,1,1, 1.228, 10501.965, 414.754, 52822.466 24/03/22,05:17:20,12,11,1, 11.9,1,1, 1.228, 10501.951, 414.742, 52822.416 24/03/22,05:17:20,13,11,1, 11.9,1,1, 1.228, 10501.962, 414.727, 52822.476 24/03/22,05:17:20,14,11,1, 11.9,1,1, 1.228, 10501.962, 414.722, 52822.213 24/03/22,05:17:20,15,11,1, 11.9,1,1, 1.228, 10501.927, 414.761, 52822.471 24/03/22,05:17:20,16,11,1, 11.9,1,1, 1.228, 10501.920, 414.768, 52822.466 24/03/22,05:17:20,17,11,1, 11.9,1,1, 1.228, 10501.916, 414.774, 52822.430 24/03/22,05:17:20,18,11,1, 11.9,1,1, 1.228, 10501.922, 414.748, 52822.425 24/03/22,05:17:20,19,11,1, 11.9,1,1, 1.228, 10501.945, 414.778, 52822.435 24/03/22,05:17:21,00,11,1, 11.9,1,1, 1.223, 10501.943, 414.778, 52822.435 24/03/22,05:17:21,01,11,1, 11.9,1,1, 1.223, 10501.948, 414.747, 52822.436 24/03/22,05:17:21,02,11,1, 11.9,1,1, 1.223, 10501.948, 414.759, 52822.463 24/03/22,05:17:21,03,11,1, 11.9,1,1, 1.223, 10501.949, 414.756, 52822.462 24/03/22,05:17:21,04,11,1, 11.9,1,1, 1.223, 10501.910, 414.762, 52822.530 24/03/22,05:17:21,05,11,1, 11.9,1,1, 1.223, 10501.920, 414.742, 52822.427 24/03/22,05:17:21,06,11,1, 11.9,1,1, 1.223, 10501.928, 414.757, 52822.419 24/03/22,05:17:21,07,11,1, 11.9,1,1, 1.223, 10501.927, 414.758, 52822.442 24/03/22,05:17:21,08,11,1, 11.9,1,1, 1.223, 10501.927, 414.759, 52822.391 24/03/22,05:17:21,09,11,1, 11.9,1,1, 1.223, 10501.932, 414.739, 52822.400 24/03/22,05:17:21,10,11,1, 11.9,1,1, 1.223, 10501.936, 414.738, 52822.487 24/03/22,05:17:21,11,11,1, 11.9,1,1, 1.223, 10501.938, 414.748, 52822.443 24/03/22,05:17:21,12,11,1, 11.9,1,1, 1.223, 10501.921, 414.764, 52822.434 24/03/22,05:17:21,13,11,1, 11.9,1,1, 1.223, 10501.940, 414.733, 52822.456 24/03/22,05:17:21,14,11,1, 11.9,1,1, 1.223, 10501.911, 414.754, 52822.400 24/03/22,05:17:21,15,11,1, 11.9,1,1, 1.223, 10501.938, 414.746, 52822.476 24/03/22,05:17:21,16,11,1, 11.9,1,1, 1.223, 10501.912, 414.737, 52822.442 24/03/22,05:17:21,17,11,1, 11.9,1,1, 1.223, 10501.867, 414.746, 52822.390 24/03/22,05:17:21,18,11,1, 11.9,1,1, 1.223, 10501.902, 414.729, 52822.337 24/03/22,05:17:21,19,11,1, 11.9,1,1, 1.223, 10501.874, 414.770, 52822.466 24/03/22,05:17:22,00,11,1, 11.9,1,1, 1.225, 10501.868, 414.770, 52822.466 24/03/22,05:17:22,01,11,1, 11.9,1,1, 1.225, 10501.911, 414.735, 52822.446 24/03/22,05:17:22,02,11,1, 11.9,1,1, 1.225, 10501.904, 414.752, 52822.408 24/03/22,05:17:22,03,11,1, 11.9,1,1, 1.225, 10501.883, 414.763, 52822.466 24/03/22,05:17:22,04,11,1, 11.9,1,1, 1.225, 10501.882, 414.752, 52822.448 24/03/22,05:17:22,05,11,1, 11.9,1,1, 1.225, 10501.893, 414.740, 52822.439 24/03/22,05:17:22,06,11,1, 11.9,1,1, 1.225, 10501.888, 414.751, 52822.439 24/03/22,05:17:22,07,11,1, 11.9,1,1, 1.225, 10501.895, 414.733, 52822.420 24/03/22,05:17:22,08,11,1, 11.9,1,1, 1.225, 10501.878, 414.761, 52822.436 24/03/22,05:17:22,09,11,1, 11.9,1,1, 1.225, 10501.889, 414.754, 52822.455 24/03/22,05:17:22,10,11,1, 11.9,1,1, 1.225, 10501.888, 414.750, 52822.383 24/03/22,05:17:22,11,11,1, 11.9,1,1, 1.225, 10501.865, 414.760, 52822.423 24/03/22,05:17:22,12,11,1, 11.9,1,1, 1.225, 10501.851, 414.750, 52822.408 24/03/22,05:17:22,13,11,1, 11.9,1,1, 1.225, 10501.861, 414.743, 52822.410 24/03/22,05:17:22,14,11,1, 11.9,1,1, 1.225, 10501.862, 414.721, 52822.438 24/03/22,05:17:22,15,11,1, 11.9,1,1, 1.225, 10501.864, 414.752, 52822.433 24/03/22,05:17:22,16,11,1, 11.9,1,1, 1.225, 10501.856, 414.710, 52822.397 24/03/22,05:17:22,17,11,1, 11.9,1,1, 1.225, 10501.844, 414.733, 52822.380 24/03/22,05:17:22,18,11,1, 11.9,1,1, 1.225, 10501.848, 414.728, 52822.406 24/03/22,05:17:22,19,11,1, 11.9,1,1, 1.225, 10501.829, 414.732, 52822.476 24/03/22,05:17:23,00,11,1, 11.9,1,1, 1.227, 10501.826, 414.732, 52822.476 24/03/22,05:17:23,01,11,1, 11.9,1,1, 1.227, 10501.826, 414.751, 52822.419 24/03/22,05:17:23,02,11,1, 11.9,1,1, 1.227, 10501.836, 414.741, 52822.399 24/03/22,05:17:23,03,11,1, 11.9,1,1, 1.227, 10501.817, 414.730, 52822.416 24/03/22,05:17:23,04,11,1, 11.9,1,1, 1.227, 10501.849, 414.738, 52822.428 24/03/22,05:17:23,05,11,1, 11.9,1,1, 1.227, 10501.810, 414.716, 52822.421 24/03/22,05:17:23,06,11,1, 11.9,1,1, 1.227, 10501.837, 414.738, 52822.439 24/03/22,05:17:23,07,11,1, 11.9,1,1, 1.227, 10501.833, 414.714, 52822.383 24/03/22,05:17:23,08,11,1, 11.9,1,1, 1.227, 10501.836, 414.722, 52822.412 24/03/22,05:17:23,09,11,1, 11.9,1,1, 1.227, 10501.835, 414.743, 52822.389 24/03/22,05:17:23,10,11,1, 11.9,1,1, 1.227, 10501.837, 414.723, 52822.480 24/03/22,05:17:23,11,11,1, 11.9,1,1, 1.227, 10501.814, 414.738, 52822.475 24/03/22,05:17:23,12,11,1, 11.9,1,1, 1.227, 10501.820, 414.707, 52822.378 24/03/22,05:17:23,13,11,1, 11.9,1,1, 1.227, 10501.799, 414.720, 52822.387 24/03/22,05:17:23,14,11,1, 11.9,1,1, 1.227, 10501.805, 414.722, 52822.441 24/03/22,05:17:23,15,11,1, 11.9,1,1, 1.227, 10501.803, 414.738, 52822.436 24/03/22,05:17:23,16,11,1, 11.9,1,1, 1.227, 10501.835, 414.745, 52822.430 24/03/22,05:17:23,17,11,1, 11.9,1,1, 1.227, 10501.790, 414.737, 52822.382 24/03/22,05:17:23,18,11,1, 11.9,1,1, 1.227, 10501.799, 414.736, 52822.435 24/03/22,05:17:23,19,11,1, 11.9,1,1, 1.227, 10501.810, 414.733, 52822.413 24/03/22,05:17:24,00,11,1, 11.9,1,1, 1.225, 10501.809, 414.733, 52822.413 24/03/22,05:17:24,01,11,1, 11.9,1,1, 1.225, 10501.819, 414.740, 52822.448 24/03/22,05:17:24,02,11,1, 11.9,1,1, 1.225, 10501.807, 414.736, 52822.382 24/03/22,05:17:24,03,11,1, 11.9,1,1, 1.225, 10501.804, 414.717, 52822.377 24/03/22,05:17:24,04,11,1, 11.9,1,1, 1.225, 10501.803, 414.734, 52822.415 24/03/22,05:17:24,05,11,1, 11.9,1,1, 1.225, 10501.796, 414.726, 52822.452 24/03/22,05:17:24,06,11,1, 11.9,1,1, 1.225, 10501.802, 414.729, 52822.450 24/03/22,05:17:24,07,11,1, 11.9,1,1, 1.225, 10501.833, 414.730, 52822.484 24/03/22,05:17:24,08,11,1, 11.9,1,1, 1.225, 10501.800, 414.726, 52822.397 24/03/22,05:17:24,09,11,1, 11.9,1,1, 1.225, 10501.786, 414.740, 52822.439 24/03/22,05:17:24,10,11,1, 11.9,1,1, 1.225, 10501.783, 414.742, 52822.482 24/03/22,05:17:24,11,11,1, 11.9,1,1, 1.225, 10501.789, 414.751, 52822.444 24/03/22,05:17:24,12,11,1, 11.9,1,1, 1.225, 10501.802, 414.719, 52822.406 24/03/22,05:17:24,13,11,1, 11.9,1,1, 1.225, 10501.783, 414.742, 52822.435 24/03/22,05:17:24,14,11,1, 11.9,1,1, 1.225, 10501.794, 414.739, 52822.443 24/03/22,05:17:24,15,11,1, 11.9,1,1, 1.225, 10501.798, 414.735, 52822.415 24/03/22,05:17:24,16,11,1, 11.9,1,1, 1.225, 10501.759, 414.733, 52822.401 24/03/22,05:17:24,17,11,1, 11.9,1,1, 1.225, 10501.781, 414.749, 52822.423 24/03/22,05:17:24,18,11,1, 11.9,1,1, 1.225, 10501.762, 414.755, 52822.452 24/03/22,05:17:24,19,11,1, 11.9,1,1, 1.225, 10501.761, 414.745, 52822.441 24/03/22,05:17:25,00,11,1, 12.0,1,1, 1.224, 10501.759, 414.745, 52822.441 24/03/22,05:17:25,01,11,1, 12.0,1,1, 1.224, 10501.790, 414.742, 52822.416 24/03/22,05:17:25,02,11,1, 12.0,1,1, 1.224, 10501.750, 414.734, 52822.432 24/03/22,05:17:25,03,11,1, 12.0,1,1, 1.224, 10501.777, 414.752, 52822.427 24/03/22,05:17:25,04,11,1, 12.0,1,1, 1.224, 10501.746, 414.761, 52822.438 24/03/22,05:17:25,05,11,1, 12.0,1,1, 1.224, 10501.777, 414.729, 52822.419 24/03/22,05:17:25,06,11,1, 12.0,1,1, 1.224, 10501.764, 414.742, 52822.416 24/03/22,05:17:25,07,11,1, 12.0,1,1, 1.224, 10501.785, 414.730, 52822.400 24/03/22,05:17:25,08,11,1, 12.0,1,1, 1.224, 10501.767, 414.728, 52822.416 24/03/22,05:17:25,09,11,1, 12.0,1,1, 1.224, 10501.750, 414.738, 52822.423 24/03/22,05:17:25,10,11,1, 12.0,1,1, 1.224, 10501.755, 414.741, 52822.491 24/03/22,05:17:25,11,11,1, 12.0,1,1, 1.224, 10501.771, 414.713, 52822.418 24/03/22,05:17:25,12,11,1, 12.0,1,1, 1.224, 10501.767, 414.750, 52822.450 24/03/22,05:17:25,13,11,1, 12.0,1,1, 1.224, 10501.752, 414.750, 52822.423 24/03/22,05:17:25,14,11,1, 12.0,1,1, 1.224, 10501.743, 414.729, 52822.425 24/03/22,05:17:25,15,11,1, 12.0,1,1, 1.224, 10501.748, 414.725, 52822.403 24/03/22,05:17:25,16,11,1, 12.0,1,1, 1.224, 10501.774, 414.726, 52822.400 24/03/22,05:17:25,17,11,1, 12.0,1,1, 1.224, 10501.747, 414.716, 52822.329 24/03/22,05:17:25,18,11,1, 12.0,1,1, 1.224, 10501.790, 414.715, 52822.445 24/03/22,05:17:25,19,11,1, 12.0,1,1, 1.224, 10501.788, 414.752, 52822.473 24/03/22,05:17:26,00,10,1, 11.9,1,1, 1.227, 10501.784, 414.752, 52822.473 24/03/22,05:17:26,01,10,1, 11.9,1,1, 1.227, 10501.760, 414.729, 52822.419 24/03/22,05:17:26,02,10,1, 11.9,1,1, 1.227, 10501.748, 414.750, 52822.412 24/03/22,05:17:26,03,10,1, 11.9,1,1, 1.227, 10501.767, 414.735, 52822.445 24/03/22,05:17:26,04,10,1, 11.9,1,1, 1.227, 10501.775, 414.737, 52822.447 24/03/22,05:17:26,05,10,1, 11.9,1,1, 1.227, 10501.749, 414.724, 52822.422 24/03/22,05:17:26,06,10,1, 11.9,1,1, 1.227, 10501.755, 414.724, 52822.426 24/03/22,05:17:26,07,10,1, 11.9,1,1, 1.227, 10501.735, 414.701, 52822.188 24/03/22,05:17:26,08,10,1, 11.9,1,1, 1.227, 10501.728, 414.721, 52822.494 24/03/22,05:17:26,09,10,1, 11.9,1,1, 1.227, 10501.737, 414.731, 52822.484 24/03/22,05:17:26,10,10,1, 11.9,1,1, 1.227, 10501.730, 414.733, 52822.451 24/03/22,05:17:26,11,10,1, 11.9,1,1, 1.227, 10501.717, 414.712, 52822.397 24/03/22,05:17:26,12,10,1, 11.9,1,1, 1.227, 10501.718, 414.757, 52822.401 24/03/22,05:17:26,13,10,1, 11.9,1,1, 1.227, 10501.718, 414.715, 52822.390 24/03/22,05:17:26,14,10,1, 11.9,1,1, 1.227, 10501.734, 414.734, 52822.432 24/03/22,05:17:26,15,10,1, 11.9,1,1, 1.227, 10501.716, 414.760, 52822.432 24/03/22,05:17:26,16,10,1, 11.9,1,1, 1.227, 10501.713, 414.745, 52822.438 24/03/22,05:17:26,17,10,1, 11.9,1,1, 1.227, 10501.725, 414.727, 52822.429 24/03/22,05:17:26,18,10,1, 11.9,1,1, 1.227, 10501.739, 414.722, 52822.455 24/03/22,05:17:26,19,10,1, 11.9,1,1, 1.227, 10501.726, 414.735, 52822.419 24/03/22,05:17:27,00,11,1, 11.9,1,1, 1.224, 10501.726, 414.735, 52822.419 24/03/22,05:17:27,01,11,1, 11.9,1,1, 1.224, 10501.744, 414.737, 52822.378 24/03/22,05:17:27,02,11,1, 11.9,1,1, 1.224, 10501.721, 414.728, 52822.392 24/03/22,05:17:27,03,11,1, 11.9,1,1, 1.224, 10501.725, 414.741, 52822.411 24/03/22,05:17:27,04,11,1, 11.9,1,1, 1.224, 10501.736, 414.735, 52822.455 24/03/22,05:17:27,05,11,1, 11.9,1,1, 1.224, 10501.706, 414.717, 52822.418 24/03/22,05:17:27,06,11,1, 11.9,1,1, 1.224, 10501.707, 414.726, 52822.406 24/03/22,05:17:27,07,11,1, 11.9,1,1, 1.224, 10501.725, 414.710, 52822.426 24/03/22,05:17:27,08,11,1, 11.9,1,1, 1.224, 10501.713, 414.735, 52822.418 24/03/22,05:17:27,09,11,1, 11.9,1,1, 1.224, 10501.719, 414.739, 52822.412 24/03/22,05:17:27,10,11,1, 11.9,1,1, 1.224, 10501.733, 414.720, 52822.414 24/03/22,05:17:27,11,11,1, 11.9,1,1, 1.224, 10501.720, 414.735, 52822.406 24/03/22,05:17:27,12,11,1, 11.9,1,1, 1.224, 10501.725, 414.727, 52822.424 24/03/22,05:17:27,13,11,1, 11.9,1,1, 1.224, 10501.709, 414.713, 52822.410 24/03/22,05:17:27,14,11,1, 11.9,1,1, 1.224, 10501.694, 414.701, 52822.415 24/03/22,05:17:27,15,11,1, 11.9,1,1, 1.224, 10501.687, 414.739, 52822.287 24/03/22,05:17:27,16,11,1, 11.9,1,1, 1.224, 10501.718, 414.731, 52822.467 24/03/22,05:17:27,17,11,1, 11.9,1,1, 1.224, 10501.722, 414.726, 52822.486 24/03/22,05:17:27,18,11,1, 11.9,1,1, 1.224, 10501.713, 414.730, 52822.433 24/03/22,05:17:27,19,11,1, 11.9,1,1, 1.224, 10501.730, 414.722, 52822.451 24/03/22,05:17:28,00,11,1, 11.9,1,1, 1.221, 10501.726, 414.722, 52822.451 24/03/22,05:17:28,01,11,1, 11.9,1,1, 1.221, 10501.723, 414.747, 52822.442 24/03/22,05:17:28,02,11,1, 11.9,1,1, 1.221, 10501.702, 414.739, 52822.448 24/03/22,05:17:28,03,11,1, 11.9,1,1, 1.221, 10501.700, 414.731, 52822.453 24/03/22,05:17:28,04,11,1, 11.9,1,1, 1.221, 10501.730, 414.731, 52822.446 24/03/22,05:17:28,05,11,1, 11.9,1,1, 1.221, 10501.701, 414.732, 52822.421 24/03/22,05:17:28,06,11,1, 11.9,1,1, 1.221, 10501.703, 414.695, 52822.427 24/03/22,05:17:28,07,11,1, 11.9,1,1, 1.221, 10501.704, 414.734, 52822.408 24/03/22,05:17:28,08,11,1, 11.9,1,1, 1.221, 10501.710, 414.742, 52822.404 24/03/22,05:17:28,09,11,1, 11.9,1,1, 1.221, 10501.676, 414.739, 52822.400 24/03/22,05:17:28,10,11,1, 11.9,1,1, 1.221, 10501.660, 414.732, 52822.452 24/03/22,05:17:28,11,11,1, 11.9,1,1, 1.221, 10501.693, 414.725, 52822.403 24/03/22,05:17:28,12,11,1, 11.9,1,1, 1.221, 10501.674, 414.732, 52822.445 24/03/22,05:17:28,13,11,1, 11.9,1,1, 1.221, 10501.688, 414.729, 52822.416 24/03/22,05:17:28,14,11,1, 11.9,1,1, 1.221, 10501.708, 414.721, 52822.402 24/03/22,05:17:28,15,11,1, 11.9,1,1, 1.221, 10501.689, 414.724, 52822.366 24/03/22,05:17:28,16,11,1, 11.9,1,1, 1.221, 10501.705, 414.761, 52822.402 24/03/22,05:17:28,17,11,1, 11.9,1,1, 1.221, 10501.678, 414.761, 52822.404 24/03/22,05:17:28,18,11,1, 11.9,1,1, 1.221, 10501.702, 414.747, 52822.429 24/03/22,05:17:28,19,11,1, 11.9,1,1, 1.221, 10501.674, 414.765, 52822.391 24/03/22,05:17:29,00,10,1, 11.9,1,1, 1.222, 10501.667, 414.765, 52822.391 24/03/22,05:17:29,01,10,1, 11.9,1,1, 1.222, 10501.716, 414.748, 52822.423 24/03/22,05:17:29,02,10,1, 11.9,1,1, 1.222, 10501.691, 414.728, 52822.409 24/03/22,05:17:29,03,10,1, 11.9,1,1, 1.222, 10501.696, 414.750, 52822.392 24/03/22,05:17:29,04,10,1, 11.9,1,1, 1.222, 10501.701, 414.743, 52822.397 24/03/22,05:17:29,05,10,1, 11.9,1,1, 1.222, 10501.723, 414.730, 52822.417 24/03/22,05:17:29,06,10,1, 11.9,1,1, 1.222, 10501.722, 414.758, 52822.387 24/03/22,05:17:29,07,10,1, 11.9,1,1, 1.222, 10501.707, 414.748, 52822.435 24/03/22,05:17:29,08,10,1, 11.9,1,1, 1.222, 10501.707, 414.748, 52822.399 24/03/22,05:17:29,09,10,1, 11.9,1,1, 1.222, 10501.710, 414.749, 52822.383 24/03/22,05:17:29,10,10,1, 11.9,1,1, 1.222, 10501.709, 414.745, 52822.418 24/03/22,05:17:29,11,10,1, 11.9,1,1, 1.222, 10501.674, 414.753, 52822.393 24/03/22,05:17:29,12,10,1, 11.9,1,1, 1.222, 10501.705, 414.744, 52822.416 24/03/22,05:17:29,13,10,1, 11.9,1,1, 1.222, 10501.713, 414.772, 52822.393 24/03/22,05:17:29,14,10,1, 11.9,1,1, 1.222, 10501.702, 414.761, 52822.402 24/03/22,05:17:29,15,10,1, 11.9,1,1, 1.222, 10501.697, 414.757, 52822.368 24/03/22,05:17:29,16,10,1, 11.9,1,1, 1.222, 10501.724, 414.751, 52822.387 24/03/22,05:17:29,17,10,1, 11.9,1,1, 1.222, 10501.698, 414.757, 52822.400 24/03/22,05:17:29,18,10,1, 11.9,1,1, 1.222, 10501.705, 414.782, 52822.393 24/03/22,05:17:29,19,10,1, 11.9,1,1, 1.222, 10501.682, 414.755, 52822.385 24/03/22,05:17:30,00,10,1, 11.9,1,1, 1.225, 10501.676, 414.755, 52822.385 24/03/22,05:17:30,01,10,1, 11.9,1,1, 1.225, 10501.667, 414.747, 52822.462 24/03/22,05:17:30,02,10,1, 11.9,1,1, 1.225, 10501.684, 414.769, 52822.372 24/03/22,05:17:30,03,10,1, 11.9,1,1, 1.225, 10501.697, 414.754, 52822.382 24/03/22,05:17:30,04,10,1, 11.9,1,1, 1.225, 10501.685, 414.765, 52822.405 24/03/22,05:17:30,05,10,1, 11.9,1,1, 1.225, 10501.676, 414.793, 52822.507 24/03/22,05:17:30,06,10,1, 11.9,1,1, 1.225, 10501.691, 414.750, 52822.355 24/03/22,05:17:30,07,10,1, 11.9,1,1, 1.225, 10501.665, 414.748, 52822.523 24/03/22,05:17:30,08,10,1, 11.9,1,1, 1.225, 10501.701, 414.739, 52822.360 24/03/22,05:17:30,09,10,1, 11.9,1,1, 1.225, 10501.670, 414.778, 52822.404 24/03/22,05:17:30,10,10,1, 11.9,1,1, 1.225, 10501.670, 414.770, 52822.382 24/03/22,05:17:30,11,10,1, 11.9,1,1, 1.225, 10501.670, 414.766, 52822.398 24/03/22,05:17:30,12,10,1, 11.9,1,1, 1.225, 10501.676, 414.772, 52822.424 24/03/22,05:17:30,13,10,1, 11.9,1,1, 1.225, 10501.667, 414.761, 52822.433 24/03/22,05:17:30,14,10,1, 11.9,1,1, 1.225, 10501.711, 414.781, 52822.465 24/03/22,05:17:30,15,10,1, 11.9,1,1, 1.225, 10501.675, 414.789, 52822.420 24/03/22,05:17:30,16,10,1, 11.9,1,1, 1.225, 10501.676, 414.779, 52822.403 24/03/22,05:17:30,17,10,1, 11.9,1,1, 1.225, 10501.679, 414.742, 52822.424 24/03/22,05:17:30,18,10,1, 11.9,1,1, 1.225, 10501.677, 414.768, 52822.418 24/03/22,05:17:30,19,10,1, 11.9,1,1, 1.225, 10501.664, 414.758, 52822.415 24/03/22,05:17:31,00,11,1, 11.9,1,1, 1.224, 10501.659, 414.758, 52822.415 24/03/22,05:17:31,01,11,1, 11.9,1,1, 1.224, 10501.687, 414.763, 52822.382 24/03/22,05:17:31,02,11,1, 11.9,1,1, 1.224, 10501.679, 414.780, 52822.442 24/03/22,05:17:31,03,11,1, 11.9,1,1, 1.224, 10501.698, 414.783, 52822.415 24/03/22,05:17:31,04,11,1, 11.9,1,1, 1.224, 10501.669, 414.780, 52822.382 24/03/22,05:17:31,05,11,1, 11.9,1,1, 1.224, 10501.677, 414.782, 52822.415 24/03/22,05:17:31,06,11,1, 11.9,1,1, 1.224, 10501.677, 414.789, 52822.408 24/03/22,05:17:31,07,11,1, 11.9,1,1, 1.224, 10501.680, 414.780, 52822.454 24/03/22,05:17:31,08,11,1, 11.9,1,1, 1.224, 10501.650, 414.767, 52822.399 24/03/22,05:17:31,09,11,1, 11.9,1,1, 1.224, 10501.675, 414.772, 52822.407 24/03/22,05:17:31,10,11,1, 11.9,1,1, 1.224, 10501.703, 414.792, 52822.414 24/03/22,05:17:31,11,11,1, 11.9,1,1, 1.224, 10501.677, 414.750, 52822.389 24/03/22,05:17:31,12,11,1, 11.9,1,1, 1.224, 10501.674, 414.772, 52822.358 24/03/22,05:17:31,13,11,1, 11.9,1,1, 1.224, 10501.664, 414.789, 52822.397 24/03/22,05:17:31,14,11,1, 11.9,1,1, 1.224, 10501.676, 414.789, 52822.410 24/03/22,05:17:31,15,11,1, 11.9,1,1, 1.224, 10501.666, 414.768, 52822.425 24/03/22,05:17:31,16,11,1, 11.9,1,1, 1.224, 10501.666, 414.759, 52822.419 24/03/22,05:17:31,17,11,1, 11.9,1,1, 1.224, 10501.656, 414.774, 52822.411 24/03/22,05:17:31,18,11,1, 11.9,1,1, 1.224, 10501.672, 414.765, 52822.382 24/03/22,05:17:31,19,11,1, 11.9,1,1, 1.224, 10501.673, 414.783, 52822.398 24/03/22,05:17:32,00,10,1, 11.9,1,1, 1.224, 10501.667, 414.783, 52822.398 24/03/22,05:17:32,01,10,1, 11.9,1,1, 1.224, 10501.669, 414.793, 52822.377 24/03/22,05:17:32,02,10,1, 11.9,1,1, 1.224, 10501.649, 414.772, 52822.368 24/03/22,05:17:32,03,10,1, 11.9,1,1, 1.224, 10501.664, 414.783, 52822.404 24/03/22,05:17:32,04,10,1, 11.9,1,1, 1.224, 10501.662, 414.789, 52822.401 24/03/22,05:17:32,05,10,1, 11.9,1,1, 1.224, 10501.676, 414.787, 52822.393 24/03/22,05:17:32,06,10,1, 11.9,1,1, 1.224, 10501.660, 414.795, 52822.405 24/03/22,05:17:32,07,10,1, 11.9,1,1, 1.224, 10501.664, 414.778, 52822.371 24/03/22,05:17:32,08,10,1, 11.9,1,1, 1.224, 10501.674, 414.773, 52822.391 24/03/22,05:17:32,09,10,1, 11.9,1,1, 1.224, 10501.663, 414.769, 52822.392 24/03/22,05:17:32,10,10,1, 11.9,1,1, 1.224, 10501.646, 414.787, 52822.384 24/03/22,05:17:32,11,10,1, 11.9,1,1, 1.224, 10501.644, 414.780, 52822.436 24/03/22,05:17:32,12,10,1, 11.9,1,1, 1.224, 10501.644, 414.764, 52822.400 24/03/22,05:17:32,13,10,1, 11.9,1,1, 1.224, 10501.653, 414.785, 52822.444 24/03/22,05:17:32,14,10,1, 11.9,1,1, 1.224, 10501.659, 414.795, 52822.372 24/03/22,05:17:32,15,10,1, 11.9,1,1, 1.224, 10501.673, 414.798, 52822.390 24/03/22,05:17:32,16,10,1, 11.9,1,1, 1.224, 10501.667, 414.795, 52822.383 24/03/22,05:17:32,17,10,1, 11.9,1,1, 1.224, 10501.660, 414.790, 52822.430 24/03/22,05:17:32,18,10,1, 11.9,1,1, 1.224, 10501.651, 414.827, 52822.461 24/03/22,05:17:32,19,10,1, 11.9,1,1, 1.224, 10501.651, 414.790, 52822.448 24/03/22,05:17:33,00,11,1, 11.9,1,1, 1.222, 10501.651, 414.790, 52822.448 24/03/22,05:17:33,01,11,1, 11.9,1,1, 1.222, 10501.659, 414.791, 52822.401 24/03/22,05:17:33,02,11,1, 11.9,1,1, 1.222, 10501.655, 414.795, 52822.371 24/03/22,05:17:33,03,11,1, 11.9,1,1, 1.222, 10501.665, 414.796, 52822.366 24/03/22,05:17:33,04,11,1, 11.9,1,1, 1.222, 10501.675, 414.799, 52822.413 24/03/22,05:17:33,05,11,1, 11.9,1,1, 1.222, 10501.660, 414.787, 52822.415 24/03/22,05:17:33,06,11,1, 11.9,1,1, 1.222, 10501.646, 414.792, 52822.368 24/03/22,05:17:33,07,11,1, 11.9,1,1, 1.222, 10501.653, 414.812, 52822.416 24/03/22,05:17:33,08,11,1, 11.9,1,1, 1.222, 10501.650, 414.785, 52822.422 24/03/22,05:17:33,09,11,1, 11.9,1,1, 1.222, 10501.669, 414.797, 52822.460 24/03/22,05:17:33,10,11,1, 11.9,1,1, 1.222, 10501.652, 414.797, 52822.403 24/03/22,05:17:33,11,11,1, 11.9,1,1, 1.222, 10501.653, 414.802, 52822.410 24/03/22,05:17:33,12,11,1, 11.9,1,1, 1.222, 10501.679, 414.803, 52822.381 24/03/22,05:17:33,13,11,1, 11.9,1,1, 1.222, 10501.659, 414.785, 52822.403 24/03/22,05:17:33,14,11,1, 11.9,1,1, 1.222, 10501.639, 414.799, 52822.376 24/03/22,05:17:33,15,11,1, 11.9,1,1, 1.222, 10501.638, 414.799, 52822.430 24/03/22,05:17:33,16,11,1, 11.9,1,1, 1.222, 10501.655, 414.801, 52822.393 24/03/22,05:17:33,17,11,1, 11.9,1,1, 1.222, 10501.641, 414.801, 52822.377 24/03/22,05:17:33,18,11,1, 11.9,1,1, 1.222, 10501.649, 414.800, 52822.362 24/03/22,05:17:33,19,11,1, 11.9,1,1, 1.222, 10501.657, 414.782, 52822.348 24/03/22,05:17:34,00,11,1, 11.9,1,1, 1.225, 10501.651, 414.782, 52822.348 24/03/22,05:17:34,01,11,1, 11.9,1,1, 1.225, 10501.632, 414.817, 52822.386 24/03/22,05:17:34,02,11,1, 11.9,1,1, 1.225, 10501.653, 414.803, 52822.377 24/03/22,05:17:34,03,11,1, 11.9,1,1, 1.225, 10501.643, 414.826, 52822.376 24/03/22,05:17:34,04,11,1, 11.9,1,1, 1.225, 10501.643, 414.812, 52822.414 24/03/22,05:17:34,05,11,1, 11.9,1,1, 1.225, 10501.637, 414.819, 52822.449 24/03/22,05:17:34,06,11,1, 11.9,1,1, 1.225, 10501.635, 414.817, 52822.361 24/03/22,05:17:34,07,11,1, 11.9,1,1, 1.225, 10501.641, 414.798, 52822.267 24/03/22,05:17:34,08,11,1, 11.9,1,1, 1.225, 10501.601, 414.808, 52822.357 24/03/22,05:17:34,09,11,1, 11.9,1,1, 1.225, 10501.628, 414.810, 52822.409 24/03/22,05:17:34,10,11,1, 11.9,1,1, 1.225, 10501.634, 414.833, 52822.395 24/03/22,05:17:34,11,11,1, 11.9,1,1, 1.225, 10501.658, 414.811, 52822.400 24/03/22,05:17:34,12,11,1, 11.9,1,1, 1.225, 10501.631, 414.799, 52822.393 24/03/22,05:17:34,13,11,1, 11.9,1,1, 1.225, 10501.621, 414.786, 52822.359 24/03/22,05:17:34,14,11,1, 11.9,1,1, 1.225, 10501.613, 414.805, 52822.373 24/03/22,05:17:34,15,11,1, 11.9,1,1, 1.225, 10501.624, 414.802, 52822.376 24/03/22,05:17:34,16,11,1, 11.9,1,1, 1.225, 10501.626, 414.816, 52822.371 24/03/22,05:17:34,17,11,1, 11.9,1,1, 1.225, 10501.647, 414.800, 52822.347 24/03/22,05:17:34,18,11,1, 11.9,1,1, 1.225, 10501.643, 414.818, 52822.331 24/03/22,05:17:34,19,11,1, 11.9,1,1, 1.225, 10501.625, 414.813, 52822.396 24/03/22,05:17:35,00,11,1, 11.9,1,1, 1.224, 10501.617, 414.813, 52822.396 24/03/22,05:17:35,01,11,1, 11.9,1,1, 1.224, 10501.641, 414.807, 52822.397 24/03/22,05:17:35,02,11,1, 11.9,1,1, 1.224, 10501.648, 414.783, 52822.353 24/03/22,05:17:35,03,11,1, 11.9,1,1, 1.224, 10501.629, 414.809, 52822.400 24/03/22,05:17:35,04,11,1, 11.9,1,1, 1.224, 10501.620, 414.806, 52822.392 24/03/22,05:17:35,05,11,1, 11.9,1,1, 1.224, 10501.616, 414.811, 52822.364 24/03/22,05:17:35,06,11,1, 11.9,1,1, 1.224, 10501.647, 414.810, 52822.331 24/03/22,05:17:35,07,11,1, 11.9,1,1, 1.224, 10501.606, 414.827, 52822.345 24/03/22,05:17:35,08,11,1, 11.9,1,1, 1.224, 10501.604, 414.813, 52822.408 24/03/22,05:17:35,09,11,1, 11.9,1,1, 1.224, 10501.624, 414.814, 52822.376 24/03/22,05:17:35,10,11,1, 11.9,1,1, 1.224, 10501.623, 414.812, 52822.355 24/03/22,05:17:35,11,11,1, 11.9,1,1, 1.224, 10501.637, 414.813, 52822.345 24/03/22,05:17:35,12,11,1, 11.9,1,1, 1.224, 10501.623, 414.826, 52822.367 24/03/22,05:17:35,13,11,1, 11.9,1,1, 1.224, 10501.624, 414.823, 52822.378 24/03/22,05:17:35,14,11,1, 11.9,1,1, 1.224, 10501.641, 414.826, 52822.371 24/03/22,05:17:35,15,11,1, 11.9,1,1, 1.224, 10501.637, 414.804, 52822.366 24/03/22,05:17:35,16,11,1, 11.9,1,1, 1.224, 10501.635, 414.825, 52822.340 24/03/22,05:17:35,17,11,1, 11.9,1,1, 1.224, 10501.588, 414.826, 52822.345 24/03/22,05:17:35,18,11,1, 11.9,1,1, 1.224, 10501.609, 414.828, 52822.382 24/03/22,05:17:35,19,11,1, 11.9,1,1, 1.224, 10501.609, 414.841, 52822.325 24/03/22,05:17:36,00,11,1, 11.9,1,1, 1.225, 10501.609, 414.841, 52822.325 24/03/22,05:17:36,01,11,1, 11.9,1,1, 1.225, 10501.616, 414.850, 52822.325 24/03/22,05:17:36,02,11,1, 11.9,1,1, 1.225, 10501.594, 414.822, 52822.297 24/03/22,05:17:36,03,11,1, 11.9,1,1, 1.225, 10501.578, 414.831, 52822.347 24/03/22,05:17:36,04,11,1, 11.9,1,1, 1.225, 10501.598, 414.839, 52822.385 24/03/22,05:17:36,05,11,1, 11.9,1,1, 1.225, 10501.608, 414.827, 52822.350 24/03/22,05:17:36,06,11,1, 11.9,1,1, 1.225, 10501.604, 414.825, 52822.314 24/03/22,05:17:36,07,11,1, 11.9,1,1, 1.225, 10501.598, 414.823, 52822.298 24/03/22,05:17:36,08,11,1, 11.9,1,1, 1.225, 10501.598, 414.833, 52822.380 24/03/22,05:17:36,09,11,1, 11.9,1,1, 1.225, 10501.604, 414.818, 52822.342 24/03/22,05:17:36,10,11,1, 11.9,1,1, 1.225, 10501.616, 414.826, 52822.295 24/03/22,05:17:36,11,11,1, 11.9,1,1, 1.225, 10501.613, 414.855, 52822.309 24/03/22,05:17:36,12,11,1, 11.9,1,1, 1.225, 10501.576, 414.825, 52822.309 24/03/22,05:17:36,13,11,1, 11.9,1,1, 1.225, 10501.593, 414.827, 52822.343 24/03/22,05:17:36,14,11,1, 11.9,1,1, 1.225, 10501.596, 414.798, 52822.374 24/03/22,05:17:36,15,11,1, 11.9,1,1, 1.225, 10501.631, 414.822, 52822.351 24/03/22,05:17:36,16,11,1, 11.9,1,1, 1.225, 10501.579, 414.804, 52822.320 24/03/22,05:17:36,17,11,1, 11.9,1,1, 1.225, 10501.600, 414.835, 52822.549 24/03/22,05:17:36,18,11,1, 11.9,1,1, 1.225, 10501.623, 414.812, 52822.308 24/03/22,05:17:36,19,11,1, 11.9,1,1, 1.225, 10501.626, 414.821, 52822.335 24/03/22,05:17:37,00,10,1, 11.9,1,1, 1.226, 10501.626, 414.821, 52822.335 24/03/22,05:17:37,01,10,1, 11.9,1,1, 1.226, 10501.610, 414.819, 52822.305 24/03/22,05:17:37,02,10,1, 11.9,1,1, 1.226, 10501.607, 414.822, 52822.387 24/03/22,05:17:37,03,10,1, 11.9,1,1, 1.226, 10501.597, 414.819, 52822.381 24/03/22,05:17:37,04,10,1, 11.9,1,1, 1.226, 10501.608, 414.806, 52822.360 24/03/22,05:17:37,05,10,1, 11.9,1,1, 1.226, 10501.617, 414.833, 52822.355 24/03/22,05:17:37,06,10,1, 11.9,1,1, 1.226, 10501.586, 414.818, 52822.324 24/03/22,05:17:37,07,10,1, 11.9,1,1, 1.226, 10501.604, 414.829, 52822.390 24/03/22,05:17:37,08,10,1, 11.9,1,1, 1.226, 10501.615, 414.841, 52822.367 24/03/22,05:17:37,09,10,1, 11.9,1,1, 1.226, 10501.613, 414.847, 52822.369 24/03/22,05:17:37,10,10,1, 11.9,1,1, 1.226, 10501.612, 414.813, 52822.358 24/03/22,05:17:37,11,10,1, 11.9,1,1, 1.226, 10501.603, 414.838, 52822.369 24/03/22,05:17:37,12,10,1, 11.9,1,1, 1.226, 10501.591, 414.850, 52822.379 24/03/22,05:17:37,13,10,1, 11.9,1,1, 1.226, 10501.615, 414.807, 52822.374 24/03/22,05:17:37,14,10,1, 11.9,1,1, 1.226, 10501.596, 414.839, 52822.373 24/03/22,05:17:37,15,10,1, 11.9,1,1, 1.226, 10501.596, 414.810, 52822.357 24/03/22,05:17:37,16,10,1, 11.9,1,1, 1.226, 10501.578, 414.836, 52822.332 24/03/22,05:17:37,17,10,1, 11.9,1,1, 1.226, 10501.581, 414.838, 52822.385 24/03/22,05:17:37,18,10,1, 11.9,1,1, 1.226, 10501.583, 414.830, 52822.327 24/03/22,05:17:37,19,10,1, 11.9,1,1, 1.226, 10501.581, 414.839, 52822.372 24/03/22,05:17:38,00,10,1, 11.9,1,1, 1.225, 10501.575, 414.839, 52822.372 24/03/22,05:17:38,01,10,1, 11.9,1,1, 1.225, 10501.602, 414.836, 52822.376 24/03/22,05:17:38,02,10,1, 11.9,1,1, 1.225, 10501.604, 414.828, 52822.318 24/03/22,05:17:38,03,10,1, 11.9,1,1, 1.225, 10501.589, 414.831, 52822.404 24/03/22,05:17:38,04,10,1, 11.9,1,1, 1.225, 10501.581, 414.851, 52822.397 24/03/22,05:17:38,05,10,1, 11.9,1,1, 1.225, 10501.601, 414.855, 52822.350 24/03/22,05:17:38,06,10,1, 11.9,1,1, 1.225, 10501.588, 414.851, 52822.394 24/03/22,05:17:38,07,10,1, 11.9,1,1, 1.225, 10501.612, 414.826, 52822.329 24/03/22,05:17:38,08,10,1, 11.9,1,1, 1.225, 10501.560, 414.823, 52822.380 24/03/22,05:17:38,09,10,1, 11.9,1,1, 1.225, 10501.590, 414.826, 52822.353 24/03/22,05:17:38,10,10,1, 11.9,1,1, 1.225, 10501.613, 414.842, 52822.339 24/03/22,05:17:38,11,10,1, 11.9,1,1, 1.225, 10501.584, 414.852, 52822.370 24/03/22,05:17:38,12,10,1, 11.9,1,1, 1.225, 10501.587, 414.825, 52822.338 24/03/22,05:17:38,13,10,1, 11.9,1,1, 1.225, 10501.582, 414.835, 52822.341 24/03/22,05:17:38,14,10,1, 11.9,1,1, 1.225, 10501.585, 414.851, 52822.392 24/03/22,05:17:38,15,10,1, 11.9,1,1, 1.225, 10501.588, 414.842, 52822.338 24/03/22,05:17:38,16,10,1, 11.9,1,1, 1.225, 10501.579, 414.835, 52822.355 24/03/22,05:17:38,17,10,1, 11.9,1,1, 1.225, 10501.595, 414.849, 52822.378 24/03/22,05:17:38,18,10,1, 11.9,1,1, 1.225, 10501.580, 414.848, 52822.387 24/03/22,05:17:38,19,10,1, 11.9,1,1, 1.225, 10501.566, 414.846, 52822.352 24/03/22,05:17:39,00,09,1, 11.8,1,1, 1.224, 10501.559, 414.846, 52822.352 24/03/22,05:17:39,01,09,1, 11.8,1,1, 1.224, 10501.591, 414.844, 52822.325 24/03/22,05:17:39,02,09,1, 11.8,1,1, 1.224, 10501.601, 414.841, 52822.332 24/03/22,05:17:39,03,09,1, 11.8,1,1, 1.224, 10501.600, 414.845, 52822.384 24/03/22,05:17:39,04,09,1, 11.8,1,1, 1.224, 10501.581, 414.888, 52822.395 24/03/22,05:17:39,05,09,1, 11.8,1,1, 1.224, 10501.578, 414.849, 52822.350 24/03/22,05:17:39,06,09,1, 11.8,1,1, 1.224, 10501.588, 414.854, 52822.332 24/03/22,05:17:39,07,09,1, 11.8,1,1, 1.224, 10501.564, 414.848, 52822.337 24/03/22,05:17:39,08,09,1, 11.8,1,1, 1.224, 10501.588, 414.843, 52822.376 24/03/22,05:17:39,09,09,1, 11.8,1,1, 1.224, 10501.563, 414.825, 52822.394 24/03/22,05:17:39,10,09,1, 11.8,1,1, 1.224, 10501.595, 414.830, 52822.355 24/03/22,05:17:39,11,09,1, 11.8,1,1, 1.224, 10501.594, 414.830, 52822.362 24/03/22,05:17:39,12,09,1, 11.8,1,1, 1.224, 10501.584, 414.845, 52822.361 24/03/22,05:17:39,13,09,1, 11.8,1,1, 1.224, 10501.581, 414.843, 52822.383 24/03/22,05:17:39,14,09,1, 11.8,1,1, 1.224, 10501.579, 414.860, 52822.376 24/03/22,05:17:39,15,09,1, 11.8,1,1, 1.224, 10501.599, 414.847, 52822.359 24/03/22,05:17:39,16,09,1, 11.8,1,1, 1.224, 10501.580, 414.871, 52822.316 24/03/22,05:17:39,17,09,1, 11.8,1,1, 1.224, 10501.572, 414.851, 52822.362 24/03/22,05:17:39,18,09,1, 11.8,1,1, 1.224, 10501.572, 414.851, 52822.375 24/03/22,05:17:39,19,09,1, 11.8,1,1, 1.224, 10501.589, 414.843, 52822.358 24/03/22,05:17:40,00,09,1, 11.9,1,1, 1.223, 10501.584, 414.843, 52822.358 24/03/22,05:17:40,01,09,1, 11.9,1,1, 1.223, 10501.563, 414.877, 52822.357 24/03/22,05:17:40,02,09,1, 11.9,1,1, 1.223, 10501.584, 414.868, 52822.361 24/03/22,05:17:40,03,09,1, 11.9,1,1, 1.223, 10501.565, 414.859, 52822.351 24/03/22,05:17:40,04,09,1, 11.9,1,1, 1.223, 10501.568, 414.855, 52822.326 24/03/22,05:17:40,05,09,1, 11.9,1,1, 1.223, 10501.581, 414.848, 52822.321 24/03/22,05:17:40,06,09,1, 11.9,1,1, 1.223, 10501.582, 414.861, 52822.351 24/03/22,05:17:40,07,09,1, 11.9,1,1, 1.223, 10501.597, 414.865, 52822.328 24/03/22,05:17:40,08,09,1, 11.9,1,1, 1.223, 10501.597, 414.865, 52822.325 24/03/22,05:17:40,09,09,1, 11.9,1,1, 1.223, 10501.561, 414.866, 52822.333 24/03/22,05:17:40,10,09,1, 11.9,1,1, 1.223, 10501.574, 414.882, 52822.352 24/03/22,05:17:40,11,09,1, 11.9,1,1, 1.223, 10501.556, 414.861, 52822.341 24/03/22,05:17:40,12,09,1, 11.9,1,1, 1.223, 10501.554, 414.881, 52822.323 24/03/22,05:17:40,13,09,1, 11.9,1,1, 1.223, 10501.552, 414.873, 52822.348 24/03/22,05:17:40,14,09,1, 11.9,1,1, 1.223, 10501.576, 414.864, 52822.325 24/03/22,05:17:40,15,09,1, 11.9,1,1, 1.223, 10501.578, 414.865, 52822.320 24/03/22,05:17:40,16,09,1, 11.9,1,1, 1.223, 10501.572, 414.863, 52822.348 24/03/22,05:17:40,17,09,1, 11.9,1,1, 1.223, 10501.558, 414.879, 52822.363 24/03/22,05:17:40,18,09,1, 11.9,1,1, 1.223, 10501.562, 414.876, 52822.352 24/03/22,05:17:40,19,09,1, 11.9,1,1, 1.223, 10501.580, 414.859, 52822.378 24/03/22,05:17:41,00,10,1, 11.9,1,1, 1.227, 10501.575, 414.859, 52822.378 24/03/22,05:17:41,01,10,1, 11.9,1,1, 1.227, 10501.550, 414.885, 52822.351 24/03/22,05:17:41,02,10,1, 11.9,1,1, 1.227, 10501.550, 414.900, 52822.489 24/03/22,05:17:41,03,10,1, 11.9,1,1, 1.227, 10501.544, 414.889, 52822.274 24/03/22,05:17:41,04,10,1, 11.9,1,1, 1.227, 10501.550, 414.886, 52822.302 24/03/22,05:17:41,05,10,1, 11.9,1,1, 1.227, 10501.540, 414.899, 52822.305 24/03/22,05:17:41,06,10,1, 11.9,1,1, 1.227, 10501.528, 414.872, 52822.307 24/03/22,05:17:41,07,10,1, 11.9,1,1, 1.227, 10501.545, 414.862, 52822.311 24/03/22,05:17:41,08,10,1, 11.9,1,1, 1.227, 10501.574, 414.872, 52822.321 24/03/22,05:17:41,09,10,1, 11.9,1,1, 1.227, 10501.534, 414.886, 52822.332 24/03/22,05:17:41,10,10,1, 11.9,1,1, 1.227, 10501.549, 414.910, 52822.313 24/03/22,05:17:41,11,10,1, 11.9,1,1, 1.227, 10501.559, 414.891, 52822.353 24/03/22,05:17:41,12,10,1, 11.9,1,1, 1.227, 10501.547, 414.877, 52822.329 24/03/22,05:17:41,13,10,1, 11.9,1,1, 1.227, 10501.553, 414.885, 52822.308 24/03/22,05:17:41,14,10,1, 11.9,1,1, 1.227, 10501.548, 414.868, 52822.323 24/03/22,05:17:41,15,10,1, 11.9,1,1, 1.227, 10501.548, 414.894, 52822.360 24/03/22,05:17:41,16,10,1, 11.9,1,1, 1.227, 10501.545, 414.879, 52822.301 24/03/22,05:17:41,17,10,1, 11.9,1,1, 1.227, 10501.539, 414.877, 52822.333 24/03/22,05:17:41,18,10,1, 11.9,1,1, 1.227, 10501.526, 414.892, 52822.302 24/03/22,05:17:41,19,10,1, 11.9,1,1, 1.227, 10501.543, 414.881, 52822.317 24/03/22,05:17:42,00,11,1, 11.9,1,1, 1.224, 10501.542, 414.881, 52822.317 24/03/22,05:17:42,01,11,1, 11.9,1,1, 1.224, 10501.575, 414.864, 52822.316 24/03/22,05:17:42,02,11,1, 11.9,1,1, 1.224, 10501.532, 414.857, 52822.306 24/03/22,05:17:42,03,11,1, 11.9,1,1, 1.224, 10501.526, 414.871, 52822.267 24/03/22,05:17:42,04,11,1, 11.9,1,1, 1.224, 10501.544, 414.874, 52822.304 24/03/22,05:17:42,05,11,1, 11.9,1,1, 1.224, 10501.560, 414.897, 52822.363 24/03/22,05:17:42,06,11,1, 11.9,1,1, 1.224, 10501.539, 414.885, 52822.336 24/03/22,05:17:42,07,11,1, 11.9,1,1, 1.224, 10501.553, 414.878, 52822.335 24/03/22,05:17:42,08,11,1, 11.9,1,1, 1.224, 10501.541, 414.888, 52822.324 24/03/22,05:17:42,09,11,1, 11.9,1,1, 1.224, 10501.533, 414.874, 52822.325 24/03/22,05:17:42,10,11,1, 11.9,1,1, 1.224, 10501.497, 414.909, 52822.505 24/03/22,05:17:42,11,11,1, 11.9,1,1, 1.224, 10501.521, 414.895, 52822.435 24/03/22,05:17:42,12,11,1, 11.9,1,1, 1.224, 10501.523, 414.888, 52822.342 24/03/22,05:17:42,13,11,1, 11.9,1,1, 1.224, 10501.532, 414.886, 52822.331 24/03/22,05:17:42,14,11,1, 11.9,1,1, 1.224, 10501.521, 414.880, 52822.353 24/03/22,05:17:42,15,11,1, 11.9,1,1, 1.224, 10501.543, 414.898, 52822.314 24/03/22,05:17:42,16,11,1, 11.9,1,1, 1.224, 10501.552, 414.892, 52822.346 24/03/22,05:17:42,17,11,1, 11.9,1,1, 1.224, 10501.549, 414.866, 52822.289 24/03/22,05:17:42,18,11,1, 11.9,1,1, 1.224, 10501.521, 414.876, 52822.297 24/03/22,05:17:42,19,11,1, 11.9,1,1, 1.224, 10501.541, 414.888, 52822.290 24/03/22,05:17:43,00,11,1, 11.7,1,1, 1.223, 10501.534, 414.888, 52822.290 24/03/22,05:17:43,01,11,1, 11.7,1,1, 1.223, 10501.531, 414.895, 52822.346 24/03/22,05:17:43,02,11,1, 11.7,1,1, 1.223, 10501.559, 414.918, 52822.337 24/03/22,05:17:43,03,11,1, 11.7,1,1, 1.223, 10501.553, 414.890, 52822.301 24/03/22,05:17:43,04,11,1, 11.7,1,1, 1.223, 10501.524, 414.884, 52822.296 24/03/22,05:17:43,05,11,1, 11.7,1,1, 1.223, 10501.553, 414.886, 52822.327 24/03/22,05:17:43,06,11,1, 11.7,1,1, 1.223, 10501.540, 414.892, 52822.365 24/03/22,05:17:43,07,11,1, 11.7,1,1, 1.223, 10501.548, 414.890, 52822.292 24/03/22,05:17:43,08,11,1, 11.7,1,1, 1.223, 10501.540, 414.883, 52822.322 24/03/22,05:17:43,09,11,1, 11.7,1,1, 1.223, 10501.530, 414.873, 52822.311 24/03/22,05:17:43,10,11,1, 11.7,1,1, 1.223, 10501.548, 414.868, 52822.355 24/03/22,05:17:43,11,11,1, 11.7,1,1, 1.223, 10501.552, 414.876, 52822.253 24/03/22,05:17:43,12,11,1, 11.7,1,1, 1.223, 10501.544, 414.853, 52822.268 24/03/22,05:17:43,13,11,1, 11.7,1,1, 1.223, 10501.551, 414.886, 52822.313 24/03/22,05:17:43,14,11,1, 11.7,1,1, 1.223, 10501.530, 414.870, 52822.337 24/03/22,05:17:43,15,11,1, 11.7,1,1, 1.223, 10501.529, 414.880, 52822.311 24/03/22,05:17:43,16,11,1, 11.7,1,1, 1.223, 10501.548, 414.877, 52822.289 24/03/22,05:17:43,17,11,1, 11.7,1,1, 1.223, 10501.528, 414.859, 52822.322 24/03/22,05:17:43,18,11,1, 11.7,1,1, 1.223, 10501.514, 414.884, 52822.327 24/03/22,05:17:43,19,11,1, 11.7,1,1, 1.223, 10501.541, 414.882, 52822.332 24/03/22,05:17:44,00,11,1, 11.9,1,1, 1.225, 10501.534, 414.882, 52822.332 24/03/22,05:17:44,01,11,1, 11.9,1,1, 1.225, 10501.539, 414.868, 52822.279 24/03/22,05:17:44,02,11,1, 11.9,1,1, 1.225, 10501.533, 414.869, 52822.347 24/03/22,05:17:44,03,11,1, 11.9,1,1, 1.225, 10501.533, 414.882, 52822.326 24/03/22,05:17:44,04,11,1, 11.9,1,1, 1.225, 10501.533, 414.902, 52822.332 24/03/22,05:17:44,05,11,1, 11.9,1,1, 1.225, 10501.523, 414.880, 52822.328 24/03/22,05:17:44,06,11,1, 11.9,1,1, 1.225, 10501.544, 414.888, 52822.360 24/03/22,05:17:44,07,11,1, 11.9,1,1, 1.225, 10501.537, 414.883, 52822.351 24/03/22,05:17:44,08,11,1, 11.9,1,1, 1.225, 10501.532, 414.884, 52822.351 24/03/22,05:17:44,09,11,1, 11.9,1,1, 1.225, 10501.528, 414.864, 52822.276 24/03/22,05:17:44,10,11,1, 11.9,1,1, 1.225, 10501.548, 414.858, 52822.310 24/03/22,05:17:44,11,11,1, 11.9,1,1, 1.225, 10501.553, 414.891, 52822.341 24/03/22,05:17:44,12,11,1, 11.9,1,1, 1.225, 10501.541, 414.885, 52822.343 24/03/22,05:17:44,13,11,1, 11.9,1,1, 1.225, 10501.556, 414.871, 52822.345 24/03/22,05:17:44,14,11,1, 11.9,1,1, 1.225, 10501.552, 414.891, 52822.295 24/03/22,05:17:44,15,11,1, 11.9,1,1, 1.225, 10501.523, 414.876, 52822.282 24/03/22,05:17:44,16,11,1, 11.9,1,1, 1.225, 10501.553, 414.894, 52822.295 24/03/22,05:17:44,17,11,1, 11.9,1,1, 1.225, 10501.555, 414.902, 52822.359 24/03/22,05:17:44,18,11,1, 11.9,1,1, 1.225, 10501.536, 414.895, 52822.306 24/03/22,05:17:44,19,11,1, 11.9,1,1, 1.225, 10501.545, 414.885, 52822.310 24/03/22,05:17:45,00,12,1, 11.9,1,1, 1.226, 10501.542, 414.885, 52822.310 24/03/22,05:17:45,01,12,1, 11.9,1,1, 1.226, 10501.533, 414.869, 52822.269 24/03/22,05:17:45,02,12,1, 11.9,1,1, 1.226, 10501.539, 414.894, 52822.295 24/03/22,05:17:45,03,12,1, 11.9,1,1, 1.226, 10501.541, 414.898, 52822.310 24/03/22,05:17:45,04,12,1, 11.9,1,1, 1.226, 10501.533, 414.882, 52822.315 24/03/22,05:17:45,05,12,1, 11.9,1,1, 1.226, 10501.537, 414.874, 52822.325 24/03/22,05:17:45,06,12,1, 11.9,1,1, 1.226, 10501.548, 414.882, 52822.278 24/03/22,05:17:45,07,12,1, 11.9,1,1, 1.226, 10501.543, 414.880, 52822.313 24/03/22,05:17:45,08,12,1, 11.9,1,1, 1.226, 10501.545, 414.881, 52822.302 24/03/22,05:17:45,09,12,1, 11.9,1,1, 1.226, 10501.549, 414.854, 52822.313 24/03/22,05:17:45,10,12,1, 11.9,1,1, 1.226, 10501.570, 414.897, 52822.306 24/03/22,05:17:45,11,12,1, 11.9,1,1, 1.226, 10501.554, 414.886, 52822.300 24/03/22,05:17:45,12,12,1, 11.9,1,1, 1.226, 10501.540, 414.905, 52822.331 24/03/22,05:17:45,13,12,1, 11.9,1,1, 1.226, 10501.550, 414.889, 52822.297 24/03/22,05:17:45,14,12,1, 11.9,1,1, 1.226, 10501.516, 414.882, 52822.346 24/03/22,05:17:45,15,12,1, 11.9,1,1, 1.226, 10501.535, 414.881, 52822.337 24/03/22,05:17:45,16,12,1, 11.9,1,1, 1.226, 10501.543, 414.877, 52822.289 24/03/22,05:17:45,17,12,1, 11.9,1,1, 1.226, 10501.534, 414.889, 52822.293 24/03/22,05:17:45,18,12,1, 11.9,1,1, 1.226, 10501.546, 414.890, 52822.322 24/03/22,05:17:45,19,12,1, 11.9,1,1, 1.226, 10501.543, 414.879, 52822.321 24/03/22,05:17:46,00,11,1, 11.9,1,1, 1.230, 10501.542, 414.879, 52822.321 24/03/22,05:17:46,01,11,1, 11.9,1,1, 1.230, 10501.566, 414.883, 52822.306 24/03/22,05:17:46,02,11,1, 11.9,1,1, 1.230, 10501.524, 414.892, 52822.271 24/03/22,05:17:46,03,11,1, 11.9,1,1, 1.230, 10501.539, 414.896, 52822.290 24/03/22,05:17:46,04,11,1, 11.9,1,1, 1.230, 10501.540, 414.880, 52822.310 24/03/22,05:17:46,05,11,1, 11.9,1,1, 1.230, 10501.556, 414.893, 52822.316 24/03/22,05:17:46,06,11,1, 11.9,1,1, 1.230, 10501.570, 414.884, 52822.286 24/03/22,05:17:46,07,11,1, 11.9,1,1, 1.230, 10501.508, 414.893, 52822.286 24/03/22,05:17:46,08,11,1, 11.9,1,1, 1.230, 10501.523, 414.895, 52822.306 24/03/22,05:17:46,09,11,1, 11.9,1,1, 1.230, 10501.558, 414.882, 52822.305 24/03/22,05:17:46,10,11,1, 11.9,1,1, 1.230, 10501.536, 414.877, 52822.266 24/03/22,05:17:46,11,11,1, 11.9,1,1, 1.230, 10501.523, 414.879, 52822.274 24/03/22,05:17:46,12,11,1, 11.9,1,1, 1.230, 10501.516, 414.900, 52822.285 24/03/22,05:17:46,13,11,1, 11.9,1,1, 1.230, 10501.544, 414.870, 52822.295 24/03/22,05:17:46,14,11,1, 11.9,1,1, 1.230, 10501.522, 414.880, 52822.306 24/03/22,05:17:46,15,11,1, 11.9,1,1, 1.230, 10501.536, 414.874, 52822.304 24/03/22,05:17:46,16,11,1, 11.9,1,1, 1.230, 10501.565, 414.900, 52822.335 24/03/22,05:17:46,17,11,1, 11.9,1,1, 1.230, 10501.523, 414.890, 52822.294 24/03/22,05:17:46,18,11,1, 11.9,1,1, 1.230, 10501.543, 414.895, 52822.347 24/03/22,05:17:46,19,11,1, 11.9,1,1, 1.230, 10501.549, 414.893, 52822.326 24/03/22,05:17:47,00,10,1, 11.9,1,1, 1.227, 10501.542, 414.893, 52822.326 24/03/22,05:17:47,01,10,1, 11.9,1,1, 1.227, 10501.545, 414.895, 52822.265 24/03/22,05:17:47,02,10,1, 11.9,1,1, 1.227, 10501.536, 414.887, 52822.266 24/03/22,05:17:47,03,10,1, 11.9,1,1, 1.227, 10501.529, 414.874, 52822.250 24/03/22,05:17:47,04,10,1, 11.9,1,1, 1.227, 10501.505, 414.886, 52822.220 24/03/22,05:17:47,05,10,1, 11.9,1,1, 1.227, 10501.547, 414.881, 52822.319 24/03/22,05:17:47,06,10,1, 11.9,1,1, 1.227, 10501.545, 414.877, 52822.231 24/03/22,05:17:47,07,10,1, 11.9,1,1, 1.227, 10501.519, 414.883, 52822.239 24/03/22,05:17:47,08,10,1, 11.9,1,1, 1.227, 10501.511, 414.893, 52822.268 24/03/22,05:17:47,09,10,1, 11.9,1,1, 1.227, 10501.529, 414.888, 52822.293 24/03/22,05:17:47,10,10,1, 11.9,1,1, 1.227, 10501.546, 414.878, 52822.277 24/03/22,05:17:47,11,10,1, 11.9,1,1, 1.227, 10501.551, 414.859, 52822.268 24/03/22,05:17:47,12,10,1, 11.9,1,1, 1.227, 10501.525, 414.901, 52822.251 24/03/22,05:17:47,13,10,1, 11.9,1,1, 1.227, 10501.538, 414.881, 52822.302 24/03/22,05:17:47,14,10,1, 11.9,1,1, 1.227, 10501.509, 414.875, 52822.265 24/03/22,05:17:47,15,10,1, 11.9,1,1, 1.227, 10501.551, 414.861, 52822.237 24/03/22,05:17:47,16,10,1, 11.9,1,1, 1.227, 10501.536, 414.862, 52822.253 24/03/22,05:17:47,17,10,1, 11.9,1,1, 1.227, 10501.530, 414.858, 52822.216 24/03/22,05:17:47,18,10,1, 11.9,1,1, 1.227, 10501.520, 414.867, 52822.254 24/03/22,05:17:47,19,10,1, 11.9,1,1, 1.227, 10501.530, 414.887, 52822.269 24/03/22,05:17:48,00,11,1, 11.9,1,1, 1.222, 10501.525, 414.887, 52822.269 24/03/22,05:17:48,01,11,1, 11.9,1,1, 1.222, 10501.519, 414.865, 52822.251 24/03/22,05:17:48,02,11,1, 11.9,1,1, 1.222, 10501.534, 414.859, 52822.253 24/03/22,05:17:48,03,11,1, 11.9,1,1, 1.222, 10501.517, 414.872, 52822.250 24/03/22,05:17:48,04,11,1, 11.9,1,1, 1.222, 10501.527, 414.877, 52822.317 24/03/22,05:17:48,05,11,1, 11.9,1,1, 1.222, 10501.533, 414.846, 52822.273 24/03/22,05:17:48,06,11,1, 11.9,1,1, 1.222, 10501.523, 414.853, 52822.259 24/03/22,05:17:48,07,11,1, 11.9,1,1, 1.222, 10501.532, 414.841, 52822.246 24/03/22,05:17:48,08,11,1, 11.9,1,1, 1.222, 10501.521, 414.864, 52822.266 24/03/22,05:17:48,09,11,1, 11.9,1,1, 1.222, 10501.547, 414.850, 52822.292 24/03/22,05:17:48,10,11,1, 11.9,1,1, 1.222, 10501.503, 414.856, 52822.268 24/03/22,05:17:48,11,11,1, 11.9,1,1, 1.222, 10501.527, 414.852, 52822.207 24/03/22,05:17:48,12,11,1, 11.9,1,1, 1.222, 10501.532, 414.852, 52822.254 24/03/22,05:17:48,13,11,1, 11.9,1,1, 1.222, 10501.519, 414.837, 52822.265 24/03/22,05:17:48,14,11,1, 11.9,1,1, 1.222, 10501.538, 414.831, 52822.285 24/03/22,05:17:48,15,11,1, 11.9,1,1, 1.222, 10501.526, 414.827, 52822.311 24/03/22,05:17:48,16,11,1, 11.9,1,1, 1.222, 10501.521, 414.820, 52822.244 24/03/22,05:17:48,17,11,1, 11.9,1,1, 1.222, 10501.543, 414.814, 52822.242 24/03/22,05:17:48,18,11,1, 11.9,1,1, 1.222, 10501.511, 414.831, 52822.199 24/03/22,05:17:48,19,11,1, 11.9,1,1, 1.222, 10501.514, 414.835, 52822.218 24/03/22,05:17:49,00,11,1, 11.9,1,1, 1.226, 10501.509, 414.835, 52822.218 24/03/22,05:17:49,01,11,1, 11.9,1,1, 1.226, 10501.530, 414.816, 52822.218 24/03/22,05:17:49,02,11,1, 11.9,1,1, 1.226, 10501.528, 414.836, 52822.204 24/03/22,05:17:49,03,11,1, 11.9,1,1, 1.226, 10501.524, 414.821, 52822.209 24/03/22,05:17:49,04,11,1, 11.9,1,1, 1.226, 10501.511, 414.821, 52822.255 24/03/22,05:17:49,05,11,1, 11.9,1,1, 1.226, 10501.525, 414.821, 52822.275 24/03/22,05:17:49,06,11,1, 11.9,1,1, 1.226, 10501.520, 414.793, 52822.204 24/03/22,05:17:49,07,11,1, 11.9,1,1, 1.226, 10501.500, 414.824, 52822.203 24/03/22,05:17:49,08,11,1, 11.9,1,1, 1.226, 10501.516, 414.813, 52822.225 24/03/22,05:17:49,09,11,1, 11.9,1,1, 1.226, 10501.526, 414.840, 52822.235 24/03/22,05:17:49,10,11,1, 11.9,1,1, 1.226, 10501.500, 414.817, 52822.191 24/03/22,05:17:49,11,11,1, 11.9,1,1, 1.226, 10501.494, 414.807, 52822.172 24/03/22,05:17:49,12,11,1, 11.9,1,1, 1.226, 10501.509, 414.811, 52822.202 24/03/22,05:17:49,13,11,1, 11.9,1,1, 1.226, 10501.527, 414.822, 52822.242 24/03/22,05:17:49,14,11,1, 11.9,1,1, 1.226, 10501.496, 414.791, 52822.206 24/03/22,05:17:49,15,11,1, 11.9,1,1, 1.226, 10501.522, 414.807, 52822.233 24/03/22,05:17:49,16,11,1, 11.9,1,1, 1.226, 10501.511, 414.790, 52822.190 24/03/22,05:17:49,17,11,1, 11.9,1,1, 1.226, 10501.493, 414.798, 52822.218 24/03/22,05:17:49,18,11,1, 11.9,1,1, 1.226, 10501.520, 414.798, 52822.193 24/03/22,05:17:49,19,11,1, 11.9,1,1, 1.226, 10501.522, 414.800, 52822.192 24/03/22,05:17:50,00,11,1, 11.9,1,1, 1.224, 10501.517, 414.800, 52822.192 24/03/22,05:17:50,01,11,1, 11.9,1,1, 1.224, 10501.540, 414.786, 52822.155 24/03/22,05:17:50,02,11,1, 11.9,1,1, 1.224, 10501.489, 414.790, 52822.173 24/03/22,05:17:50,03,11,1, 11.9,1,1, 1.224, 10501.500, 414.793, 52822.230 24/03/22,05:17:50,04,11,1, 11.9,1,1, 1.224, 10501.520, 414.795, 52822.196 24/03/22,05:17:50,05,11,1, 11.9,1,1, 1.224, 10501.508, 414.783, 52822.181 24/03/22,05:17:50,06,11,1, 11.9,1,1, 1.224, 10501.504, 414.806, 52822.191 24/03/22,05:17:50,07,11,1, 11.9,1,1, 1.224, 10501.510, 414.793, 52822.232 24/03/22,05:17:50,08,11,1, 11.9,1,1, 1.224, 10501.502, 414.802, 52822.232 24/03/22,05:17:50,09,11,1, 11.9,1,1, 1.224, 10501.519, 414.789, 52822.201 24/03/22,05:17:50,10,11,1, 11.9,1,1, 1.224, 10501.549, 414.759, 52822.152 24/03/22,05:17:50,11,11,1, 11.9,1,1, 1.224, 10501.496, 414.786, 52822.159 24/03/22,05:17:50,12,11,1, 11.9,1,1, 1.224, 10501.503, 414.772, 52822.182 24/03/22,05:17:50,13,11,1, 11.9,1,1, 1.224, 10501.478, 414.768, 52822.182 24/03/22,05:17:50,14,11,1, 11.9,1,1, 1.224, 10501.492, 414.776, 52822.186 24/03/22,05:17:50,15,11,1, 11.9,1,1, 1.224, 10501.492, 414.782, 52822.357 24/03/22,05:17:50,16,11,1, 11.9,1,1, 1.224, 10501.535, 414.786, 52822.124 24/03/22,05:17:50,17,11,1, 11.9,1,1, 1.224, 10501.511, 414.752, 52822.125 24/03/22,05:17:50,18,11,1, 11.9,1,1, 1.224, 10501.526, 414.754, 52822.182 24/03/22,05:17:50,19,11,1, 11.9,1,1, 1.224, 10501.505, 414.774, 52822.225 24/03/22,05:17:51,00,11,1, 11.9,1,1, 1.226, 10501.500, 414.774, 52822.225 24/03/22,05:17:51,01,11,1, 11.9,1,1, 1.226, 10501.494, 414.769, 52822.203 24/03/22,05:17:51,02,11,1, 11.9,1,1, 1.226, 10501.508, 414.761, 52822.173 24/03/22,05:17:51,03,11,1, 11.9,1,1, 1.226, 10501.503, 414.769, 52822.202 24/03/22,05:17:51,04,11,1, 11.9,1,1, 1.226, 10501.499, 414.739, 52822.190 24/03/22,05:17:51,05,11,1, 11.9,1,1, 1.226, 10501.499, 414.752, 52822.223 24/03/22,05:17:51,06,11,1, 11.9,1,1, 1.226, 10501.494, 414.754, 52822.188 24/03/22,05:17:51,07,11,1, 11.9,1,1, 1.226, 10501.498, 414.745, 52822.140 24/03/22,05:17:51,08,11,1, 11.9,1,1, 1.226, 10501.516, 414.760, 52822.181 24/03/22,05:17:51,09,11,1, 11.9,1,1, 1.226, 10501.516, 414.755, 52822.183 24/03/22,05:17:51,10,11,1, 11.9,1,1, 1.226, 10501.516, 414.741, 52822.193 24/03/22,05:17:51,11,11,1, 11.9,1,1, 1.226, 10501.520, 414.761, 52822.161 24/03/22,05:17:51,12,11,1, 11.9,1,1, 1.226, 10501.505, 414.757, 52822.098 24/03/22,05:17:51,13,11,1, 11.9,1,1, 1.226, 10501.494, 414.755, 52822.169 24/03/22,05:17:51,14,11,1, 11.9,1,1, 1.226, 10501.476, 414.759, 52822.187 24/03/22,05:17:51,15,11,1, 11.9,1,1, 1.226, 10501.504, 414.742, 52822.181 24/03/22,05:17:51,16,11,1, 11.9,1,1, 1.226, 10501.528, 414.751, 52822.167 24/03/22,05:17:51,17,11,1, 11.9,1,1, 1.226, 10501.493, 414.734, 52822.151 24/03/22,05:17:51,18,11,1, 11.9,1,1, 1.226, 10501.527, 414.739, 52822.050 24/03/22,05:17:51,19,11,1, 11.9,1,1, 1.226, 10501.526, 414.740, 52822.175 24/03/22,05:17:52,00,11,1, 11.9,1,1, 1.222, 10501.525, 414.740, 52822.175 24/03/22,05:17:52,01,11,1, 11.9,1,1, 1.222, 10501.504, 414.725, 52822.176 24/03/22,05:17:52,02,11,1, 11.9,1,1, 1.222, 10501.468, 414.741, 52822.153 24/03/22,05:17:52,03,11,1, 11.9,1,1, 1.222, 10501.491, 414.725, 52822.188 24/03/22,05:17:52,04,11,1, 11.9,1,1, 1.222, 10501.495, 414.750, 52822.176 24/03/22,05:17:52,05,11,1, 11.9,1,1, 1.222, 10501.509, 414.731, 52822.184 24/03/22,05:17:52,06,11,1, 11.9,1,1, 1.222, 10501.522, 414.706, 52822.155 24/03/22,05:17:52,07,11,1, 11.9,1,1, 1.222, 10501.478, 414.752, 52822.129 24/03/22,05:17:52,08,11,1, 11.9,1,1, 1.222, 10501.508, 414.762, 52822.125 24/03/22,05:17:52,09,11,1, 11.9,1,1, 1.222, 10501.516, 414.736, 52822.163 24/03/22,05:17:52,10,11,1, 11.9,1,1, 1.222, 10501.505, 414.733, 52822.161 24/03/22,05:17:52,11,11,1, 11.9,1,1, 1.222, 10501.491, 414.700, 52822.157 24/03/22,05:17:52,12,11,1, 11.9,1,1, 1.222, 10501.484, 414.698, 52822.157 24/03/22,05:17:52,13,11,1, 11.9,1,1, 1.222, 10501.493, 414.720, 52822.139 24/03/22,05:17:52,14,11,1, 11.9,1,1, 1.222, 10501.486, 414.701, 52822.137 24/03/22,05:17:52,15,11,1, 11.9,1,1, 1.222, 10501.538, 414.696, 52822.109 24/03/22,05:17:52,16,11,1, 11.9,1,1, 1.222, 10501.501, 414.717, 52822.097 24/03/22,05:17:52,17,11,1, 11.9,1,1, 1.222, 10501.496, 414.699, 52822.140 24/03/22,05:17:52,18,11,1, 11.9,1,1, 1.222, 10501.501, 414.696, 52822.099 24/03/22,05:17:52,19,11,1, 11.9,1,1, 1.222, 10501.517, 414.712, 52822.151 24/03/22,05:17:53,00,11,1, 11.9,1,1, 1.226, 10501.509, 414.712, 52822.151 24/03/22,05:17:53,01,11,1, 11.9,1,1, 1.226, 10501.500, 414.708, 52822.131 24/03/22,05:17:53,02,11,1, 11.9,1,1, 1.226, 10501.530, 414.669, 52821.986 24/03/22,05:17:53,03,11,1, 11.9,1,1, 1.226, 10501.512, 414.694, 52822.172 24/03/22,05:17:53,04,11,1, 11.9,1,1, 1.226, 10501.523, 414.676, 52822.151 24/03/22,05:17:53,05,11,1, 11.9,1,1, 1.226, 10501.534, 414.695, 52822.142 24/03/22,05:17:53,06,11,1, 11.9,1,1, 1.226, 10501.516, 414.685, 52822.115 24/03/22,05:17:53,07,11,1, 11.9,1,1, 1.226, 10501.493, 414.675, 52822.169 24/03/22,05:17:53,08,11,1, 11.9,1,1, 1.226, 10501.506, 414.665, 52822.155 24/03/22,05:17:53,09,11,1, 11.9,1,1, 1.226, 10501.509, 414.654, 52821.887 24/03/22,05:17:53,10,11,1, 11.9,1,1, 1.226, 10501.496, 414.663, 52822.151 24/03/22,05:17:53,11,11,1, 11.9,1,1, 1.226, 10501.507, 414.669, 52822.226 24/03/22,05:17:53,12,11,1, 11.9,1,1, 1.226, 10501.523, 414.669, 52822.203 24/03/22,05:17:53,13,11,1, 11.9,1,1, 1.226, 10501.510, 414.664, 52822.127 24/03/22,05:17:53,14,11,1, 11.9,1,1, 1.226, 10501.510, 414.654, 52822.119 24/03/22,05:17:53,15,11,1, 11.9,1,1, 1.226, 10501.486, 414.647, 52822.118 24/03/22,05:17:53,16,11,1, 11.9,1,1, 1.226, 10501.523, 414.673, 52822.126 24/03/22,05:17:53,17,11,1, 11.9,1,1, 1.226, 10501.516, 414.646, 52822.136 24/03/22,05:17:53,18,11,1, 11.9,1,1, 1.226, 10501.509, 414.649, 52822.118 24/03/22,05:17:53,19,11,1, 11.9,1,1, 1.226, 10501.504, 414.637, 52822.078 24/03/22,05:17:54,00,11,1, 12.0,1,1, 1.225, 10501.500, 414.637, 52822.078 24/03/22,05:17:54,01,11,1, 12.0,1,1, 1.225, 10501.517, 414.639, 52822.093 24/03/22,05:17:54,02,11,1, 12.0,1,1, 1.225, 10501.531, 414.649, 52822.047 24/03/22,05:17:54,03,11,1, 12.0,1,1, 1.225, 10501.520, 414.630, 52822.096 24/03/22,05:17:54,04,11,1, 12.0,1,1, 1.225, 10501.520, 414.673, 52822.067 24/03/22,05:17:54,05,11,1, 12.0,1,1, 1.225, 10501.522, 414.644, 52822.108 24/03/22,05:17:54,06,11,1, 12.0,1,1, 1.225, 10501.526, 414.630, 52822.050 24/03/22,05:17:54,07,11,1, 12.0,1,1, 1.225, 10501.520, 414.631, 52822.097 24/03/22,05:17:54,08,11,1, 12.0,1,1, 1.225, 10501.496, 414.615, 52822.135 24/03/22,05:17:54,09,11,1, 12.0,1,1, 1.225, 10501.528, 414.633, 52822.110 24/03/22,05:17:54,10,11,1, 12.0,1,1, 1.225, 10501.517, 414.623, 52822.087 24/03/22,05:17:54,11,11,1, 12.0,1,1, 1.225, 10501.524, 414.585, 52822.095 24/03/22,05:17:54,12,11,1, 12.0,1,1, 1.225, 10501.502, 414.613, 52822.117 24/03/22,05:17:54,13,11,1, 12.0,1,1, 1.225, 10501.524, 414.601, 52822.116 24/03/22,05:17:54,14,11,1, 12.0,1,1, 1.225, 10501.544, 414.604, 52822.079 24/03/22,05:17:54,15,11,1, 12.0,1,1, 1.225, 10501.503, 414.588, 52822.050 24/03/22,05:17:54,16,11,1, 12.0,1,1, 1.225, 10501.517, 414.609, 52822.082 24/03/22,05:17:54,17,11,1, 12.0,1,1, 1.225, 10501.546, 414.604, 52822.108 24/03/22,05:17:54,18,11,1, 12.0,1,1, 1.225, 10501.524, 414.570, 52822.044 24/03/22,05:17:54,19,11,1, 12.0,1,1, 1.225, 10501.522, 414.583, 52822.049 24/03/22,05:17:55,00,11,1, 11.9,1,1, 1.225, 10501.517, 414.583, 52822.049 24/03/22,05:17:55,01,11,1, 11.9,1,1, 1.225, 10501.521, 414.591, 52822.112 24/03/22,05:17:55,02,11,1, 11.9,1,1, 1.225, 10501.523, 414.560, 52822.058 24/03/22,05:17:55,03,11,1, 11.9,1,1, 1.225, 10501.546, 414.570, 52822.070 24/03/22,05:17:55,04,11,1, 11.9,1,1, 1.225, 10501.513, 414.573, 52822.068 24/03/22,05:17:55,05,11,1, 11.9,1,1, 1.225, 10501.510, 414.554, 52822.065 24/03/22,05:17:55,06,11,1, 11.9,1,1, 1.225, 10501.534, 414.545, 52822.056 24/03/22,05:17:55,07,11,1, 11.9,1,1, 1.225, 10501.532, 414.564, 52822.031 24/03/22,05:17:55,08,11,1, 11.9,1,1, 1.225, 10501.533, 414.554, 52822.026 24/03/22,05:17:55,09,11,1, 11.9,1,1, 1.225, 10501.508, 414.548, 52822.065 24/03/22,05:17:55,10,11,1, 11.9,1,1, 1.225, 10501.512, 414.532, 52822.064 24/03/22,05:17:55,11,11,1, 11.9,1,1, 1.225, 10501.510, 414.539, 52821.995 24/03/22,05:17:55,12,11,1, 11.9,1,1, 1.225, 10501.537, 414.539, 52822.006 24/03/22,05:17:55,13,11,1, 11.9,1,1, 1.225, 10501.523, 414.538, 52822.045 24/03/22,05:17:55,14,11,1, 11.9,1,1, 1.225, 10501.529, 414.520, 52822.064 24/03/22,05:17:55,15,11,1, 11.9,1,1, 1.225, 10501.511, 414.533, 52822.076 24/03/22,05:17:55,16,11,1, 11.9,1,1, 1.225, 10501.521, 414.505, 52822.096 24/03/22,05:17:55,17,11,1, 11.9,1,1, 1.225, 10501.532, 414.523, 52822.049 24/03/22,05:17:55,18,11,1, 11.9,1,1, 1.225, 10501.524, 414.509, 52822.076 24/03/22,05:17:55,19,11,1, 11.9,1,1, 1.225, 10501.516, 414.499, 52822.048 24/03/22,05:17:56,00,11,1, 11.9,1,1, 1.224, 10501.509, 414.499, 52822.048 24/03/22,05:17:56,01,11,1, 11.9,1,1, 1.224, 10501.521, 414.510, 52822.033 24/03/22,05:17:56,02,11,1, 11.9,1,1, 1.224, 10501.526, 414.503, 52822.026 24/03/22,05:17:56,03,11,1, 11.9,1,1, 1.224, 10501.536, 414.486, 52822.058 24/03/22,05:17:56,04,11,1, 11.9,1,1, 1.224, 10501.543, 414.503, 52822.088 24/03/22,05:17:56,05,11,1, 11.9,1,1, 1.224, 10501.528, 414.477, 52822.006 24/03/22,05:17:56,06,11,1, 11.9,1,1, 1.224, 10501.547, 414.486, 52822.028 24/03/22,05:17:56,07,11,1, 11.9,1,1, 1.224, 10501.534, 414.489, 52821.993 24/03/22,05:17:56,08,11,1, 11.9,1,1, 1.224, 10501.514, 414.488, 52822.023 24/03/22,05:17:56,09,11,1, 11.9,1,1, 1.224, 10501.532, 414.462, 52822.014 24/03/22,05:17:56,10,11,1, 11.9,1,1, 1.224, 10501.545, 414.470, 52822.025 24/03/22,05:17:56,11,11,1, 11.9,1,1, 1.224, 10501.539, 414.470, 52822.032 24/03/22,05:17:56,12,11,1, 11.9,1,1, 1.224, 10501.520, 414.465, 52822.021 24/03/22,05:17:56,13,11,1, 11.9,1,1, 1.224, 10501.535, 414.471, 52822.019 24/03/22,05:17:56,14,11,1, 11.9,1,1, 1.224, 10501.549, 414.465, 52822.006 24/03/22,05:17:56,15,11,1, 11.9,1,1, 1.224, 10501.534, 414.448, 52822.000 24/03/22,05:17:56,16,11,1, 11.9,1,1, 1.224, 10501.545, 414.437, 52821.976 24/03/22,05:17:56,17,11,1, 11.9,1,1, 1.224, 10501.541, 414.427, 52821.971 24/03/22,05:17:56,18,11,1, 11.9,1,1, 1.224, 10501.537, 414.444, 52821.999 24/03/22,05:17:56,19,11,1, 11.9,1,1, 1.224, 10501.561, 414.432, 52822.045 24/03/22,05:17:57,00,11,1, 11.9,1,1, 1.227, 10501.559, 414.432, 52822.045 24/03/22,05:17:57,01,11,1, 11.9,1,1, 1.227, 10501.556, 414.424, 52821.980 24/03/22,05:17:57,02,11,1, 11.9,1,1, 1.227, 10501.546, 414.459, 52822.269 24/03/22,05:17:57,03,11,1, 11.9,1,1, 1.227, 10501.556, 414.488, 52822.244 24/03/22,05:17:57,04,11,1, 11.9,1,1, 1.227, 10501.541, 414.487, 52822.247 24/03/22,05:17:57,05,11,1, 11.9,1,1, 1.227, 10501.536, 414.471, 52822.217 24/03/22,05:17:57,06,11,1, 11.9,1,1, 1.227, 10501.541, 414.451, 52822.236 24/03/22,05:17:57,07,11,1, 11.9,1,1, 1.227, 10501.538, 414.462, 52822.266 24/03/22,05:17:57,08,11,1, 11.9,1,1, 1.227, 10501.551, 414.448, 52822.244 24/03/22,05:17:57,09,11,1, 11.9,1,1, 1.227, 10501.552, 414.451, 52822.222 24/03/22,05:17:57,10,11,1, 11.9,1,1, 1.227, 10501.530, 414.448, 52822.206 24/03/22,05:17:57,11,11,1, 11.9,1,1, 1.227, 10501.562, 414.453, 52822.220 24/03/22,05:17:57,12,11,1, 11.9,1,1, 1.227, 10501.576, 414.443, 52822.217 24/03/22,05:17:57,13,11,1, 11.9,1,1, 1.227, 10501.566, 414.427, 52822.215 24/03/22,05:17:57,14,11,1, 11.9,1,1, 1.227, 10501.583, 414.433, 52822.219 24/03/22,05:17:57,15,11,1, 11.9,1,1, 1.227, 10501.557, 414.421, 52822.226 24/03/22,05:17:57,16,11,1, 11.9,1,1, 1.227, 10501.549, 414.413, 52822.252 24/03/22,05:17:57,17,11,1, 11.9,1,1, 1.227, 10501.549, 414.417, 52822.238 24/03/22,05:17:57,18,11,1, 11.9,1,1, 1.227, 10501.556, 414.428, 52822.228 24/03/22,05:17:57,19,11,1, 11.9,1,1, 1.227, 10501.561, 414.426, 52822.229 24/03/22,05:17:58,00,11,1, 11.9,1,1, 1.223, 10501.559, 414.426, 52822.229 24/03/22,05:17:58,01,11,1, 11.9,1,1, 1.223, 10501.553, 414.417, 52822.196 24/03/22,05:17:58,02,11,1, 11.9,1,1, 1.223, 10501.567, 414.401, 52822.217 24/03/22,05:17:58,03,11,1, 11.9,1,1, 1.223, 10501.577, 414.402, 52822.172 24/03/22,05:17:58,04,11,1, 11.9,1,1, 1.223, 10501.557, 414.389, 52822.203 24/03/22,05:17:58,05,11,1, 11.9,1,1, 1.223, 10501.556, 414.398, 52822.200 24/03/22,05:17:58,06,11,1, 11.9,1,1, 1.223, 10501.569, 414.374, 52822.188 24/03/22,05:17:58,07,11,1, 11.9,1,1, 1.223, 10501.575, 414.362, 52822.192 24/03/22,05:17:58,08,11,1, 11.9,1,1, 1.223, 10501.578, 414.375, 52822.157 24/03/22,05:17:58,09,11,1, 11.9,1,1, 1.223, 10501.572, 414.384, 52822.192 24/03/22,05:17:58,10,11,1, 11.9,1,1, 1.223, 10501.576, 414.369, 52822.220 24/03/22,05:17:58,11,11,1, 11.9,1,1, 1.223, 10501.568, 414.370, 52822.230 24/03/22,05:17:58,12,11,1, 11.9,1,1, 1.223, 10501.593, 414.359, 52822.167 24/03/22,05:17:58,13,11,1, 11.9,1,1, 1.223, 10501.606, 414.325, 52822.165 24/03/22,05:17:58,14,11,1, 11.9,1,1, 1.223, 10501.576, 414.341, 52822.208 24/03/22,05:17:58,15,11,1, 11.9,1,1, 1.223, 10501.596, 414.350, 52822.210 24/03/22,05:17:58,16,11,1, 11.9,1,1, 1.223, 10501.614, 414.346, 52822.010 24/03/22,05:17:58,17,11,1, 11.9,1,1, 1.223, 10501.651, 414.314, 52822.162 24/03/22,05:17:58,18,11,1, 11.9,1,1, 1.223, 10501.603, 414.333, 52822.162 24/03/22,05:17:58,19,11,1, 11.9,1,1, 1.223, 10501.617, 414.330, 52822.165 24/03/22,05:17:59,00,11,1, 11.9,1,1, 1.226, 10501.609, 414.330, 52822.165 24/03/22,05:17:59,01,11,1, 11.9,1,1, 1.226, 10501.580, 414.330, 52822.155 24/03/22,05:17:59,02,11,1, 11.9,1,1, 1.226, 10501.594, 414.329, 52822.162 24/03/22,05:17:59,03,11,1, 11.9,1,1, 1.226, 10501.587, 414.329, 52822.173 24/03/22,05:17:59,04,11,1, 11.9,1,1, 1.226, 10501.603, 414.299, 52822.182 24/03/22,05:17:59,05,11,1, 11.9,1,1, 1.226, 10501.562, 414.316, 52822.154 24/03/22,05:17:59,06,11,1, 11.9,1,1, 1.226, 10501.620, 414.297, 52822.142 24/03/22,05:17:59,07,11,1, 11.9,1,1, 1.226, 10501.593, 414.283, 52822.140 24/03/22,05:17:59,08,11,1, 11.9,1,1, 1.226, 10501.588, 414.294, 52822.126 24/03/22,05:17:59,09,11,1, 11.9,1,1, 1.226, 10501.604, 414.292, 52822.208 24/03/22,05:17:59,10,11,1, 11.9,1,1, 1.226, 10501.575, 414.308, 52822.178 24/03/22,05:17:59,11,11,1, 11.9,1,1, 1.226, 10501.615, 414.278, 52822.186 24/03/22,05:17:59,12,11,1, 11.9,1,1, 1.226, 10501.598, 414.285, 52822.118 24/03/22,05:17:59,13,11,1, 11.9,1,1, 1.226, 10501.598, 414.270, 52822.194 24/03/22,05:17:59,14,11,1, 11.9,1,1, 1.226, 10501.630, 414.255, 52822.148 24/03/22,05:17:59,15,11,1, 11.9,1,1, 1.226, 10501.599, 414.271, 52822.145 24/03/22,05:17:59,16,11,1, 11.9,1,1, 1.226, 10501.597, 414.253, 52822.157 24/03/22,05:17:59,17,11,1, 11.9,1,1, 1.226, 10501.615, 414.214, 52822.150 24/03/22,05:17:59,18,11,1, 11.9,1,1, 1.226, 10501.634, 414.225, 52821.960 24/03/22,05:17:59,19,11,1, 11.9,1,1, 1.226, 10501.579, 414.222, 52822.006 24/03/22,05:18:00,00,12,1, 12.0,1,1, 1.222, 10501.575, 414.222, 52822.006 24/03/22,05:18:00,01,12,1, 12.0,1,1, 1.222, 10501.600, 414.208, 52822.108 24/03/22,05:18:00,02,12,1, 12.0,1,1, 1.222, 10501.616, 414.162, 52821.868 24/03/22,05:18:00,03,12,1, 12.0,1,1, 1.222, 10501.631, 414.170, 52821.918 24/03/22,05:18:00,04,12,1, 12.0,1,1, 1.222, 10501.624, 414.161, 52821.879 24/03/22,05:18:00,05,12,1, 12.0,1,1, 1.222, 10501.629, 414.136, 52821.905 24/03/22,05:18:00,06,12,1, 12.0,1,1, 1.222, 10501.626, 414.139, 52821.854 24/03/22,05:18:00,07,12,1, 12.0,1,1, 1.222, 10501.615, 414.127, 52821.869 24/03/22,05:18:00,08,12,1, 12.0,1,1, 1.222, 10501.637, 414.152, 52821.882 24/03/22,05:18:00,09,12,1, 12.0,1,1, 1.222, 10501.609, 414.141, 52821.871 24/03/22,05:18:00,10,12,1, 12.0,1,1, 1.222, 10501.615, 414.125, 52821.876 24/03/22,05:18:00,11,12,1, 12.0,1,1, 1.222, 10501.621, 414.141, 52821.904 24/03/22,05:18:00,12,12,1, 12.0,1,1, 1.222, 10501.619, 414.119, 52821.897 24/03/22,05:18:00,13,12,1, 12.0,1,1, 1.222, 10501.635, 414.119, 52821.861 24/03/22,05:18:00,14,12,1, 12.0,1,1, 1.222, 10501.645, 414.118, 52821.915 24/03/22,05:18:00,15,12,1, 12.0,1,1, 1.222, 10501.633, 414.109, 52821.886 24/03/22,05:18:00,16,12,1, 12.0,1,1, 1.222, 10501.624, 414.115, 52821.880 24/03/22,05:18:00,17,12,1, 12.0,1,1, 1.222, 10501.638, 414.114, 52821.887 24/03/22,05:18:00,18,12,1, 12.0,1,1, 1.222, 10501.632, 414.114, 52821.883 24/03/22,05:18:00,19,12,1, 12.0,1,1, 1.222, 10501.619, 414.083, 52821.877 24/03/22,05:18:01,00,12,1, 11.9,1,1, 1.225, 10501.617, 414.083, 52821.877 24/03/22,05:18:01,01,12,1, 11.9,1,1, 1.225, 10501.636, 414.084, 52821.868 24/03/22,05:18:01,02,12,1, 11.9,1,1, 1.225, 10501.641, 414.057, 52821.875 24/03/22,05:18:01,03,12,1, 11.9,1,1, 1.225, 10501.654, 414.055, 52821.867 24/03/22,05:18:01,04,12,1, 11.9,1,1, 1.225, 10501.628, 414.043, 52821.873 24/03/22,05:18:01,05,12,1, 11.9,1,1, 1.225, 10501.669, 414.050, 52821.867 24/03/22,05:18:01,06,12,1, 11.9,1,1, 1.225, 10501.653, 414.058, 52821.772 24/03/22,05:18:01,07,12,1, 11.9,1,1, 1.225, 10501.619, 414.029, 52821.902 24/03/22,05:18:01,08,12,1, 11.9,1,1, 1.225, 10501.624, 414.049, 52821.899 24/03/22,05:18:01,09,12,1, 11.9,1,1, 1.225, 10501.623, 414.021, 52821.892 24/03/22,05:18:01,10,12,1, 11.9,1,1, 1.225, 10501.630, 414.019, 52821.883 24/03/22,05:18:01,11,12,1, 11.9,1,1, 1.225, 10501.652, 414.025, 52821.850 24/03/22,05:18:01,12,12,1, 11.9,1,1, 1.225, 10501.659, 413.997, 52821.830 24/03/22,05:18:01,13,12,1, 11.9,1,1, 1.225, 10501.667, 414.020, 52821.853 24/03/22,05:18:01,14,12,1, 11.9,1,1, 1.225, 10501.664, 414.003, 52821.806 24/03/22,05:18:01,15,12,1, 11.9,1,1, 1.225, 10501.658, 414.018, 52821.846 24/03/22,05:18:01,16,12,1, 11.9,1,1, 1.225, 10501.653, 413.981, 52821.852 24/03/22,05:18:01,17,12,1, 11.9,1,1, 1.225, 10501.667, 414.021, 52821.817 24/03/22,05:18:01,18,12,1, 11.9,1,1, 1.225, 10501.669, 413.996, 52821.804 24/03/22,05:18:01,19,12,1, 11.9,1,1, 1.225, 10501.657, 413.959, 52821.776 24/03/22,05:18:02,00,12,1, 11.9,1,1, 1.225, 10501.651, 413.959, 52821.776 24/03/22,05:18:02,01,12,1, 11.9,1,1, 1.225, 10501.658, 413.970, 52821.820 24/03/22,05:18:02,02,12,1, 11.9,1,1, 1.225, 10501.626, 413.944, 52821.810 24/03/22,05:18:02,03,12,1, 11.9,1,1, 1.225, 10501.649, 413.950, 52821.782 24/03/22,05:18:02,04,12,1, 11.9,1,1, 1.225, 10501.659, 413.944, 52821.814 24/03/22,05:18:02,05,12,1, 11.9,1,1, 1.225, 10501.652, 413.959, 52821.811 24/03/22,05:18:02,06,12,1, 11.9,1,1, 1.225, 10501.684, 413.931, 52821.814 24/03/22,05:18:02,07,12,1, 11.9,1,1, 1.225, 10501.664, 413.923, 52821.798 24/03/22,05:18:02,08,12,1, 11.9,1,1, 1.225, 10501.675, 413.961, 52821.793 24/03/22,05:18:02,09,12,1, 11.9,1,1, 1.225, 10501.659, 413.919, 52821.778 24/03/22,05:18:02,10,12,1, 11.9,1,1, 1.225, 10501.665, 413.923, 52821.775 24/03/22,05:18:02,11,12,1, 11.9,1,1, 1.225, 10501.669, 413.932, 52821.771 24/03/22,05:18:02,12,12,1, 11.9,1,1, 1.225, 10501.689, 413.905, 52821.766 24/03/22,05:18:02,13,12,1, 11.9,1,1, 1.225, 10501.690, 413.893, 52821.755 24/03/22,05:18:02,14,12,1, 11.9,1,1, 1.225, 10501.684, 413.889, 52821.743 24/03/22,05:18:02,15,12,1, 11.9,1,1, 1.225, 10501.680, 413.880, 52821.745 24/03/22,05:18:02,16,12,1, 11.9,1,1, 1.225, 10501.683, 413.898, 52821.749 24/03/22,05:18:02,17,12,1, 11.9,1,1, 1.225, 10501.682, 413.895, 52821.766 24/03/22,05:18:02,18,12,1, 11.9,1,1, 1.225, 10501.685, 413.875, 52821.755 24/03/22,05:18:02,19,12,1, 11.9,1,1, 1.225, 10501.667, 413.858, 52821.767 24/03/22,05:18:03,00,12,1, 11.9,1,1, 1.228, 10501.667, 413.858, 52821.767 24/03/22,05:18:03,01,12,1, 11.9,1,1, 1.228, 10501.673, 413.882, 52821.793 24/03/22,05:18:03,02,12,1, 11.9,1,1, 1.228, 10501.689, 413.860, 52821.752 24/03/22,05:18:03,03,12,1, 11.9,1,1, 1.228, 10501.681, 413.875, 52821.725 24/03/22,05:18:03,04,12,1, 11.9,1,1, 1.228, 10501.681, 413.857, 52821.767 24/03/22,05:18:03,05,12,1, 11.9,1,1, 1.228, 10501.673, 413.839, 52821.768 24/03/22,05:18:03,06,12,1, 11.9,1,1, 1.228, 10501.655, 413.851, 52821.730 24/03/22,05:18:03,07,12,1, 11.9,1,1, 1.228, 10501.664, 413.826, 52821.736 24/03/22,05:18:03,08,12,1, 11.9,1,1, 1.228, 10501.683, 413.816, 52821.739 24/03/22,05:18:03,09,12,1, 11.9,1,1, 1.228, 10501.684, 413.800, 52821.772 24/03/22,05:18:03,10,12,1, 11.9,1,1, 1.228, 10501.696, 413.816, 52821.714 24/03/22,05:18:03,11,12,1, 11.9,1,1, 1.228, 10501.703, 413.837, 52821.738 24/03/22,05:18:03,12,12,1, 11.9,1,1, 1.228, 10501.697, 413.827, 52821.712 24/03/22,05:18:03,13,12,1, 11.9,1,1, 1.228, 10501.683, 413.784, 52821.688 24/03/22,05:18:03,14,12,1, 11.9,1,1, 1.228, 10501.690, 413.771, 52821.704 24/03/22,05:18:03,15,12,1, 11.9,1,1, 1.228, 10501.676, 413.767, 52821.742 24/03/22,05:18:03,16,12,1, 11.9,1,1, 1.228, 10501.698, 413.773, 52821.733 24/03/22,05:18:03,17,12,1, 11.9,1,1, 1.228, 10501.674, 413.743, 52821.752 24/03/22,05:18:03,18,12,1, 11.9,1,1, 1.228, 10501.694, 413.767, 52821.726 24/03/22,05:18:03,19,12,1, 11.9,1,1, 1.228, 10501.709, 413.745, 52821.738 24/03/22,05:18:04,00,12,1, 11.9,1,1, 1.225, 10501.701, 413.745, 52821.738 24/03/22,05:18:04,01,12,1, 11.9,1,1, 1.225, 10501.709, 413.754, 52821.705 24/03/22,05:18:04,02,12,1, 11.9,1,1, 1.225, 10501.707, 413.753, 52821.688 24/03/22,05:18:04,03,12,1, 11.9,1,1, 1.225, 10501.696, 413.743, 52821.754 24/03/22,05:18:04,04,12,1, 11.9,1,1, 1.225, 10501.710, 413.733, 52821.727 24/03/22,05:18:04,05,12,1, 11.9,1,1, 1.225, 10501.731, 413.726, 52821.705 24/03/22,05:18:04,06,12,1, 11.9,1,1, 1.225, 10501.738, 413.730, 52821.685 24/03/22,05:18:04,07,12,1, 11.9,1,1, 1.225, 10501.728, 413.722, 52821.692 24/03/22,05:18:04,08,12,1, 11.9,1,1, 1.225, 10501.735, 413.720, 52821.665 24/03/22,05:18:04,09,12,1, 11.9,1,1, 1.225, 10501.712, 413.702, 52821.705 24/03/22,05:18:04,10,12,1, 11.9,1,1, 1.225, 10501.724, 413.724, 52821.730 24/03/22,05:18:04,11,12,1, 11.9,1,1, 1.225, 10501.733, 413.701, 52821.715 24/03/22,05:18:04,12,12,1, 11.9,1,1, 1.225, 10501.734, 413.693, 52821.711 24/03/22,05:18:04,13,12,1, 11.9,1,1, 1.225, 10501.723, 413.678, 52821.638 24/03/22,05:18:04,14,12,1, 11.9,1,1, 1.225, 10501.717, 413.676, 52821.666 24/03/22,05:18:04,15,12,1, 11.9,1,1, 1.225, 10501.719, 413.666, 52821.687 24/03/22,05:18:04,16,12,1, 11.9,1,1, 1.225, 10501.726, 413.657, 52821.711 24/03/22,05:18:04,17,12,1, 11.9,1,1, 1.225, 10501.740, 413.667, 52821.702 24/03/22,05:18:04,18,12,1, 11.9,1,1, 1.225, 10501.738, 413.662, 52821.705 24/03/22,05:18:04,19,12,1, 11.9,1,1, 1.225, 10501.722, 413.643, 52821.635 24/03/22,05:18:05,00,12,1, 11.9,1,1, 1.226, 10501.717, 413.643, 52821.635 24/03/22,05:18:05,01,12,1, 11.9,1,1, 1.226, 10501.734, 413.648, 52821.649 24/03/22,05:18:05,02,12,1, 11.9,1,1, 1.226, 10501.740, 413.632, 52821.636 24/03/22,05:18:05,03,12,1, 11.9,1,1, 1.226, 10501.725, 413.655, 52821.663 24/03/22,05:18:05,04,12,1, 11.9,1,1, 1.226, 10501.716, 413.617, 52821.652 24/03/22,05:18:05,05,12,1, 11.9,1,1, 1.226, 10501.738, 413.633, 52821.662 24/03/22,05:18:05,06,12,1, 11.9,1,1, 1.226, 10501.751, 413.640, 52821.621 24/03/22,05:18:05,07,12,1, 11.9,1,1, 1.226, 10501.758, 413.611, 52821.617 24/03/22,05:18:05,08,12,1, 11.9,1,1, 1.226, 10501.724, 413.621, 52821.637 24/03/22,05:18:05,09,12,1, 11.9,1,1, 1.226, 10501.747, 413.587, 52821.665 24/03/22,05:18:05,10,12,1, 11.9,1,1, 1.226, 10501.752, 413.610, 52821.648 24/03/22,05:18:05,11,12,1, 11.9,1,1, 1.226, 10501.719, 413.588, 52821.479 24/03/22,05:18:05,12,12,1, 11.9,1,1, 1.226, 10501.776, 413.584, 52821.685 24/03/22,05:18:05,13,12,1, 11.9,1,1, 1.226, 10501.787, 413.584, 52821.618 24/03/22,05:18:05,14,12,1, 11.9,1,1, 1.226, 10501.767, 413.560, 52821.596 24/03/22,05:18:05,15,12,1, 11.9,1,1, 1.226, 10501.757, 413.585, 52821.656 24/03/22,05:18:05,16,12,1, 11.9,1,1, 1.226, 10501.749, 413.582, 52821.657 24/03/22,05:18:05,17,12,1, 11.9,1,1, 1.226, 10501.770, 413.565, 52821.611 24/03/22,05:18:05,18,12,1, 11.9,1,1, 1.226, 10501.771, 413.574, 52821.605 24/03/22,05:18:05,19,12,1, 11.9,1,1, 1.226, 10501.765, 413.557, 52821.651 24/03/22,05:18:06,00,12,1, 12.0,1,1, 1.222, 10501.759, 413.557, 52821.651 24/03/22,05:18:06,01,12,1, 12.0,1,1, 1.222, 10501.769, 413.540, 52821.600 24/03/22,05:18:06,02,12,1, 12.0,1,1, 1.222, 10501.771, 413.511, 52821.655 24/03/22,05:18:06,03,12,1, 12.0,1,1, 1.222, 10501.755, 413.520, 52821.599 24/03/22,05:18:06,04,12,1, 12.0,1,1, 1.222, 10501.763, 413.514, 52821.663 24/03/22,05:18:06,05,12,1, 12.0,1,1, 1.222, 10501.768, 413.501, 52821.629 24/03/22,05:18:06,06,12,1, 12.0,1,1, 1.222, 10501.773, 413.474, 52821.654 24/03/22,05:18:06,07,12,1, 12.0,1,1, 1.222, 10501.754, 413.492, 52821.587 24/03/22,05:18:06,08,12,1, 12.0,1,1, 1.222, 10501.778, 413.473, 52821.622 24/03/22,05:18:06,09,12,1, 12.0,1,1, 1.222, 10501.776, 413.473, 52821.648 24/03/22,05:18:06,10,12,1, 12.0,1,1, 1.222, 10501.756, 413.488, 52821.628 24/03/22,05:18:06,11,12,1, 12.0,1,1, 1.222, 10501.777, 413.479, 52821.531 24/03/22,05:18:06,12,12,1, 12.0,1,1, 1.222, 10501.727, 413.452, 52821.731 24/03/22,05:18:06,13,12,1, 12.0,1,1, 1.222, 10501.795, 413.434, 52821.737 24/03/22,05:18:06,14,12,1, 12.0,1,1, 1.222, 10501.744, 413.438, 52821.632 24/03/22,05:18:06,15,12,1, 12.0,1,1, 1.222, 10501.781, 413.457, 52821.613 24/03/22,05:18:06,16,12,1, 12.0,1,1, 1.222, 10501.787, 413.419, 52821.561 24/03/22,05:18:06,17,12,1, 12.0,1,1, 1.222, 10501.793, 413.454, 52821.611 24/03/22,05:18:06,18,12,1, 12.0,1,1, 1.222, 10501.785, 413.424, 52821.573 24/03/22,05:18:06,19,12,1, 12.0,1,1, 1.222, 10501.775, 413.439, 52821.617 24/03/22,05:18:07,00,12,1, 11.9,1,1, 1.227, 10501.767, 413.439, 52821.617 24/03/22,05:18:07,01,12,1, 11.9,1,1, 1.227, 10501.796, 413.401, 52821.575 24/03/22,05:18:07,02,12,1, 11.9,1,1, 1.227, 10501.781, 413.385, 52821.550 24/03/22,05:18:07,03,12,1, 11.9,1,1, 1.227, 10501.770, 413.394, 52821.549 24/03/22,05:18:07,04,12,1, 11.9,1,1, 1.227, 10501.761, 413.398, 52821.590 24/03/22,05:18:07,05,12,1, 11.9,1,1, 1.227, 10501.776, 413.396, 52821.616 24/03/22,05:18:07,06,12,1, 11.9,1,1, 1.227, 10501.801, 413.391, 52821.572 24/03/22,05:18:07,07,12,1, 11.9,1,1, 1.227, 10501.780, 413.384, 52821.568 24/03/22,05:18:07,08,12,1, 11.9,1,1, 1.227, 10501.774, 413.394, 52821.544 24/03/22,05:18:07,09,12,1, 11.9,1,1, 1.227, 10501.780, 413.375, 52821.585 24/03/22,05:18:07,10,12,1, 11.9,1,1, 1.227, 10501.776, 413.361, 52821.588 24/03/22,05:18:07,11,12,1, 11.9,1,1, 1.227, 10501.798, 413.363, 52821.546 24/03/22,05:18:07,12,12,1, 11.9,1,1, 1.227, 10501.780, 413.364, 52821.542 24/03/22,05:18:07,13,12,1, 11.9,1,1, 1.227, 10501.760, 413.342, 52821.698 24/03/22,05:18:07,14,12,1, 11.9,1,1, 1.227, 10501.769, 413.302, 52821.526 24/03/22,05:18:07,15,12,1, 11.9,1,1, 1.227, 10501.777, 413.312, 52821.520 24/03/22,05:18:07,16,12,1, 11.9,1,1, 1.227, 10501.809, 413.311, 52821.535 24/03/22,05:18:07,17,12,1, 11.9,1,1, 1.227, 10501.803, 413.321, 52821.546 24/03/22,05:18:07,18,12,1, 11.9,1,1, 1.227, 10501.818, 413.295, 52821.546 24/03/22,05:18:07,19,12,1, 11.9,1,1, 1.227, 10501.805, 413.313, 52821.521 24/03/22,05:18:08,00,12,1, 11.9,1,1, 1.223, 10501.801, 413.313, 52821.521 24/03/22,05:18:08,01,12,1, 11.9,1,1, 1.223, 10501.797, 413.304, 52821.560 24/03/22,05:18:08,02,12,1, 11.9,1,1, 1.223, 10501.823, 413.286, 52821.553 24/03/22,05:18:08,03,12,1, 11.9,1,1, 1.223, 10501.808, 413.281, 52821.496 24/03/22,05:18:08,04,12,1, 11.9,1,1, 1.223, 10501.817, 413.272, 52821.489 24/03/22,05:18:08,05,12,1, 11.9,1,1, 1.223, 10501.823, 413.259, 52821.542 24/03/22,05:18:08,06,12,1, 11.9,1,1, 1.223, 10501.815, 413.268, 52821.564 24/03/22,05:18:08,07,12,1, 11.9,1,1, 1.223, 10501.811, 413.265, 52821.539 24/03/22,05:18:08,08,12,1, 11.9,1,1, 1.223, 10501.803, 413.254, 52821.505 24/03/22,05:18:08,09,12,1, 11.9,1,1, 1.223, 10501.786, 413.252, 52821.547 24/03/22,05:18:08,10,12,1, 11.9,1,1, 1.223, 10501.835, 413.218, 52821.538 24/03/22,05:18:08,11,12,1, 11.9,1,1, 1.223, 10501.819, 413.212, 52821.550 24/03/22,05:18:08,12,12,1, 11.9,1,1, 1.223, 10501.820, 413.220, 52821.516 24/03/22,05:18:08,13,12,1, 11.9,1,1, 1.223, 10501.807, 413.223, 52821.540 24/03/22,05:18:08,14,12,1, 11.9,1,1, 1.223, 10501.809, 413.210, 52821.559 24/03/22,05:18:08,15,12,1, 11.9,1,1, 1.223, 10501.819, 413.213, 52821.521 24/03/22,05:18:08,16,12,1, 11.9,1,1, 1.223, 10501.806, 413.187, 52821.530 24/03/22,05:18:08,17,12,1, 11.9,1,1, 1.223, 10501.819, 413.186, 52821.531 24/03/22,05:18:08,18,12,1, 11.9,1,1, 1.223, 10501.805, 413.205, 52821.530 24/03/22,05:18:08,19,12,1, 11.9,1,1, 1.223, 10501.802, 413.180, 52821.492 24/03/22,05:18:09,00,12,1, 11.9,1,1, 1.228, 10501.801, 413.180, 52821.492 24/03/22,05:18:09,01,12,1, 11.9,1,1, 1.228, 10501.808, 413.154, 52821.526 24/03/22,05:18:09,02,12,1, 11.9,1,1, 1.228, 10501.813, 413.139, 52821.561 24/03/22,05:18:09,03,12,1, 11.9,1,1, 1.228, 10501.812, 413.142, 52821.533 24/03/22,05:18:09,04,12,1, 11.9,1,1, 1.228, 10501.824, 413.130, 52821.538 24/03/22,05:18:09,05,12,1, 11.9,1,1, 1.228, 10501.818, 413.119, 52821.492 24/03/22,05:18:09,06,12,1, 11.9,1,1, 1.228, 10501.799, 413.107, 52821.514 24/03/22,05:18:09,07,12,1, 11.9,1,1, 1.228, 10501.808, 413.122, 52821.505 24/03/22,05:18:09,08,12,1, 11.9,1,1, 1.228, 10501.827, 413.119, 52821.532 24/03/22,05:18:09,09,12,1, 11.9,1,1, 1.228, 10501.832, 413.121, 52821.541 24/03/22,05:18:09,10,12,1, 11.9,1,1, 1.228, 10501.820, 413.109, 52821.478 24/03/22,05:18:09,11,12,1, 11.9,1,1, 1.228, 10501.836, 413.099, 52821.460 24/03/22,05:18:09,12,12,1, 11.9,1,1, 1.228, 10501.841, 413.085, 52821.502 24/03/22,05:18:09,13,12,1, 11.9,1,1, 1.228, 10501.820, 413.085, 52821.471 24/03/22,05:18:09,14,12,1, 11.9,1,1, 1.228, 10501.835, 413.071, 52821.511 24/03/22,05:18:09,15,12,1, 11.9,1,1, 1.228, 10501.838, 413.091, 52821.482 24/03/22,05:18:09,16,12,1, 11.9,1,1, 1.228, 10501.833, 413.083, 52821.497 24/03/22,05:18:09,17,12,1, 11.9,1,1, 1.228, 10501.822, 413.074, 52821.529 24/03/22,05:18:09,18,12,1, 11.9,1,1, 1.228, 10501.844, 413.077, 52821.646 24/03/22,05:18:09,19,12,1, 11.9,1,1, 1.228, 10501.872, 413.068, 52821.419 24/03/22,05:18:10,00,10,1, 11.8,1,1, 1.227, 10501.868, 413.068, 52821.419 24/03/22,05:18:10,01,10,1, 11.8,1,1, 1.227, 10501.820, 413.037, 52821.447 24/03/22,05:18:10,02,10,1, 11.8,1,1, 1.227, 10501.828, 413.049, 52821.453 24/03/22,05:18:10,03,10,1, 11.8,1,1, 1.227, 10501.866, 413.057, 52821.562 24/03/22,05:18:10,04,10,1, 11.8,1,1, 1.227, 10501.826, 413.032, 52821.404 24/03/22,05:18:10,05,10,1, 11.8,1,1, 1.227, 10501.818, 413.050, 52821.529 24/03/22,05:18:10,06,10,1, 11.8,1,1, 1.227, 10501.841, 413.021, 52821.497 24/03/22,05:18:10,07,10,1, 11.8,1,1, 1.227, 10501.841, 413.017, 52821.450 24/03/22,05:18:10,08,10,1, 11.8,1,1, 1.227, 10501.840, 413.007, 52821.439 24/03/22,05:18:10,09,10,1, 11.8,1,1, 1.227, 10501.867, 413.001, 52821.414 24/03/22,05:18:10,10,10,1, 11.8,1,1, 1.227, 10501.847, 412.993, 52821.475 24/03/22,05:18:10,11,10,1, 11.8,1,1, 1.227, 10501.849, 412.958, 52821.491 24/03/22,05:18:10,12,10,1, 11.8,1,1, 1.227, 10501.862, 412.956, 52821.450 24/03/22,05:18:10,13,10,1, 11.8,1,1, 1.227, 10501.861, 412.990, 52821.451 24/03/22,05:18:10,14,10,1, 11.8,1,1, 1.227, 10501.858, 412.986, 52821.440 24/03/22,05:18:10,15,10,1, 11.8,1,1, 1.227, 10501.839, 412.966, 52821.453 24/03/22,05:18:10,16,10,1, 11.8,1,1, 1.227, 10501.848, 412.963, 52821.471 24/03/22,05:18:10,17,10,1, 11.8,1,1, 1.227, 10501.854, 412.949, 52821.431 24/03/22,05:18:10,18,10,1, 11.8,1,1, 1.227, 10501.860, 412.964, 52821.472 24/03/22,05:18:10,19,10,1, 11.8,1,1, 1.227, 10501.831, 412.934, 52821.398 24/03/22,05:18:11,00,10,1, 11.9,1,1, 1.224, 10501.826, 412.934, 52821.398 24/03/22,05:18:11,01,10,1, 11.9,1,1, 1.224, 10501.863, 412.896, 52821.426 24/03/22,05:18:11,02,10,1, 11.9,1,1, 1.224, 10501.864, 412.921, 52821.403 24/03/22,05:18:11,03,10,1, 11.9,1,1, 1.224, 10501.866, 412.917, 52821.429 24/03/22,05:18:11,04,10,1, 11.9,1,1, 1.224, 10501.858, 412.910, 52821.432 24/03/22,05:18:11,05,10,1, 11.9,1,1, 1.224, 10501.844, 412.904, 52821.444 24/03/22,05:18:11,06,10,1, 11.9,1,1, 1.224, 10501.869, 412.895, 52821.438 24/03/22,05:18:11,07,10,1, 11.9,1,1, 1.224, 10501.851, 412.904, 52821.426 24/03/22,05:18:11,08,10,1, 11.9,1,1, 1.224, 10501.860, 412.890, 52821.436 24/03/22,05:18:11,09,10,1, 11.9,1,1, 1.224, 10501.887, 412.906, 52821.460 24/03/22,05:18:11,10,10,1, 11.9,1,1, 1.224, 10501.864, 412.868, 52821.398 24/03/22,05:18:11,11,10,1, 11.9,1,1, 1.224, 10501.861, 412.865, 52821.421 24/03/22,05:18:11,12,10,1, 11.9,1,1, 1.224, 10501.862, 412.848, 52821.427 24/03/22,05:18:11,13,10,1, 11.9,1,1, 1.224, 10501.852, 412.854, 52821.410 24/03/22,05:18:11,14,10,1, 11.9,1,1, 1.224, 10501.866, 412.853, 52821.410 24/03/22,05:18:11,15,10,1, 11.9,1,1, 1.224, 10501.845, 412.836, 52821.369 24/03/22,05:18:11,16,10,1, 11.9,1,1, 1.224, 10501.846, 412.857, 52821.428 24/03/22,05:18:11,17,10,1, 11.9,1,1, 1.224, 10501.858, 412.827, 52821.391 24/03/22,05:18:11,18,10,1, 11.9,1,1, 1.224, 10501.867, 412.841, 52821.386 24/03/22,05:18:11,19,10,1, 11.9,1,1, 1.224, 10501.860, 412.811, 52821.347 24/03/22,05:18:12,00,10,1, 11.9,1,1, 1.222, 10501.859, 412.811, 52821.347 24/03/22,05:18:12,01,10,1, 11.9,1,1, 1.222, 10501.890, 412.798, 52821.401 24/03/22,05:18:12,02,10,1, 11.9,1,1, 1.222, 10501.858, 412.787, 52821.364 24/03/22,05:18:12,03,10,1, 11.9,1,1, 1.222, 10501.870, 412.779, 52821.329 24/03/22,05:18:12,04,10,1, 11.9,1,1, 1.222, 10501.844, 412.803, 52821.368 24/03/22,05:18:12,05,10,1, 11.9,1,1, 1.222, 10501.889, 412.779, 52821.402 24/03/22,05:18:12,06,10,1, 11.9,1,1, 1.222, 10501.863, 412.780, 52821.402 24/03/22,05:18:12,07,10,1, 11.9,1,1, 1.222, 10501.878, 412.770, 52821.376 24/03/22,05:18:12,08,10,1, 11.9,1,1, 1.222, 10501.866, 412.731, 52821.353 24/03/22,05:18:12,09,10,1, 11.9,1,1, 1.222, 10501.856, 412.764, 52821.372 24/03/22,05:18:12,10,10,1, 11.9,1,1, 1.222, 10501.866, 412.759, 52821.381 24/03/22,05:18:12,11,10,1, 11.9,1,1, 1.222, 10501.886, 412.713, 52821.376 24/03/22,05:18:12,12,10,1, 11.9,1,1, 1.222, 10501.869, 412.739, 52821.337 24/03/22,05:18:12,13,10,1, 11.9,1,1, 1.222, 10501.879, 412.732, 52821.412 24/03/22,05:18:12,14,10,1, 11.9,1,1, 1.222, 10501.884, 412.720, 52821.362 24/03/22,05:18:12,15,10,1, 11.9,1,1, 1.222, 10501.892, 412.716, 52821.387 24/03/22,05:18:12,16,10,1, 11.9,1,1, 1.222, 10501.887, 412.724, 52821.392 24/03/22,05:18:12,17,10,1, 11.9,1,1, 1.222, 10501.885, 412.703, 52821.374 24/03/22,05:18:12,18,10,1, 11.9,1,1, 1.222, 10501.889, 412.667, 52821.379 24/03/22,05:18:12,19,10,1, 11.9,1,1, 1.222, 10501.884, 412.682, 52821.354 24/03/22,05:18:13,00,10,1, 11.9,1,1, 1.225, 10501.876, 412.682, 52821.354 24/03/22,05:18:13,01,10,1, 11.9,1,1, 1.225, 10501.881, 412.655, 52821.348 24/03/22,05:18:13,02,10,1, 11.9,1,1, 1.225, 10501.850, 412.665, 52821.342 24/03/22,05:18:13,03,10,1, 11.9,1,1, 1.225, 10501.856, 412.649, 52821.394 24/03/22,05:18:13,04,10,1, 11.9,1,1, 1.225, 10501.883, 412.655, 52821.396 24/03/22,05:18:13,05,10,1, 11.9,1,1, 1.225, 10501.891, 412.647, 52821.392 24/03/22,05:18:13,06,10,1, 11.9,1,1, 1.225, 10501.879, 412.653, 52821.359 24/03/22,05:18:13,07,10,1, 11.9,1,1, 1.225, 10501.867, 412.639, 52821.336 24/03/22,05:18:13,08,10,1, 11.9,1,1, 1.225, 10501.900, 412.645, 52821.335 24/03/22,05:18:13,09,10,1, 11.9,1,1, 1.225, 10501.906, 412.644, 52821.342 24/03/22,05:18:13,10,10,1, 11.9,1,1, 1.225, 10501.875, 412.620, 52821.351 24/03/22,05:18:13,11,10,1, 11.9,1,1, 1.225, 10501.894, 412.646, 52821.334 24/03/22,05:18:13,12,10,1, 11.9,1,1, 1.225, 10501.907, 412.636, 52821.329 24/03/22,05:18:13,13,10,1, 11.9,1,1, 1.225, 10501.881, 412.629, 52821.342 24/03/22,05:18:13,14,10,1, 11.9,1,1, 1.225, 10501.877, 412.631, 52821.366 24/03/22,05:18:13,15,10,1, 11.9,1,1, 1.225, 10501.874, 412.609, 52821.325 24/03/22,05:18:13,16,10,1, 11.9,1,1, 1.225, 10501.887, 412.627, 52821.333 24/03/22,05:18:13,17,10,1, 11.9,1,1, 1.225, 10501.894, 412.604, 52821.361 24/03/22,05:18:13,18,10,1, 11.9,1,1, 1.225, 10501.893, 412.595, 52821.333 24/03/22,05:18:13,19,10,1, 11.9,1,1, 1.225, 10501.888, 412.589, 52821.334 24/03/22,05:18:14,00,10,1, 11.9,1,1, 1.226, 10501.884, 412.589, 52821.334 24/03/22,05:18:14,01,10,1, 11.9,1,1, 1.226, 10501.872, 412.585, 52821.315 24/03/22,05:18:14,02,10,1, 11.9,1,1, 1.226, 10501.891, 412.589, 52821.360 24/03/22,05:18:14,03,10,1, 11.9,1,1, 1.226, 10501.918, 412.575, 52821.358 24/03/22,05:18:14,04,10,1, 11.9,1,1, 1.226, 10501.900, 412.550, 52821.329 24/03/22,05:18:14,05,10,1, 11.9,1,1, 1.226, 10501.894, 412.563, 52821.329 24/03/22,05:18:14,06,10,1, 11.9,1,1, 1.226, 10501.893, 412.552, 52821.304 24/03/22,05:18:14,07,10,1, 11.9,1,1, 1.226, 10501.895, 412.533, 52821.345 24/03/22,05:18:14,08,10,1, 11.9,1,1, 1.226, 10501.926, 412.549, 52821.340 24/03/22,05:18:14,09,10,1, 11.9,1,1, 1.226, 10501.907, 412.541, 52821.324 24/03/22,05:18:14,10,10,1, 11.9,1,1, 1.226, 10501.891, 412.514, 52821.304 24/03/22,05:18:14,11,10,1, 11.9,1,1, 1.226, 10501.882, 412.522, 52821.345 24/03/22,05:18:14,12,10,1, 11.9,1,1, 1.226, 10501.904, 412.512, 52821.361 24/03/22,05:18:14,13,10,1, 11.9,1,1, 1.226, 10501.908, 412.517, 52821.320 24/03/22,05:18:14,14,10,1, 11.9,1,1, 1.226, 10501.906, 412.510, 52821.315 24/03/22,05:18:14,15,10,1, 11.9,1,1, 1.226, 10501.898, 412.495, 52821.337 24/03/22,05:18:14,16,10,1, 11.9,1,1, 1.226, 10501.908, 412.499, 52821.371 24/03/22,05:18:14,17,10,1, 11.9,1,1, 1.226, 10501.891, 412.510, 52821.365 24/03/22,05:18:14,18,10,1, 11.9,1,1, 1.226, 10501.913, 412.495, 52821.303 24/03/22,05:18:14,19,10,1, 11.9,1,1, 1.226, 10501.903, 412.482, 52821.273 24/03/22,05:18:15,00,10,1, 11.9,1,1, 1.226, 10501.901, 412.482, 52821.273 24/03/22,05:18:15,01,10,1, 11.9,1,1, 1.226, 10501.904, 412.478, 52821.311 24/03/22,05:18:15,02,10,1, 11.9,1,1, 1.226, 10501.902, 412.459, 52821.317 24/03/22,05:18:15,03,10,1, 11.9,1,1, 1.226, 10501.895, 412.453, 52821.287 24/03/22,05:18:15,04,10,1, 11.9,1,1, 1.226, 10501.913, 412.460, 52821.287 24/03/22,05:18:15,05,10,1, 11.9,1,1, 1.226, 10501.893, 412.449, 52821.271 24/03/22,05:18:15,06,10,1, 11.9,1,1, 1.226, 10501.861, 412.449, 52821.430 24/03/22,05:18:15,07,10,1, 11.9,1,1, 1.226, 10501.879, 412.449, 52821.301 24/03/22,05:18:15,08,10,1, 11.9,1,1, 1.226, 10501.887, 412.444, 52821.303 24/03/22,05:18:15,09,10,1, 11.9,1,1, 1.226, 10501.904, 412.433, 52821.290 24/03/22,05:18:15,10,10,1, 11.9,1,1, 1.226, 10501.902, 412.408, 52821.297 24/03/22,05:18:15,11,10,1, 11.9,1,1, 1.226, 10501.893, 412.439, 52821.277 24/03/22,05:18:15,12,10,1, 11.9,1,1, 1.226, 10501.912, 412.404, 52821.255 24/03/22,05:18:15,13,10,1, 11.9,1,1, 1.226, 10501.894, 412.421, 52821.265 24/03/22,05:18:15,14,10,1, 11.9,1,1, 1.226, 10501.915, 412.414, 52821.322 24/03/22,05:18:15,15,10,1, 11.9,1,1, 1.226, 10501.940, 412.403, 52821.275 24/03/22,05:18:15,16,10,1, 11.9,1,1, 1.226, 10501.901, 412.395, 52821.273 24/03/22,05:18:15,17,10,1, 11.9,1,1, 1.226, 10501.894, 412.411, 52821.271 24/03/22,05:18:15,18,10,1, 11.9,1,1, 1.226, 10501.888, 412.412, 52821.292 24/03/22,05:18:15,19,10,1, 11.9,1,1, 1.226, 10501.903, 412.388, 52821.280 24/03/22,05:18:16,00,10,1, 11.9,1,1, 1.227, 10501.901, 412.388, 52821.280 24/03/22,05:18:16,01,10,1, 11.9,1,1, 1.227, 10501.917, 412.371, 52821.227 24/03/22,05:18:16,02,10,1, 11.9,1,1, 1.227, 10501.900, 412.363, 52821.280 24/03/22,05:18:16,03,10,1, 11.9,1,1, 1.227, 10501.897, 412.359, 52821.309 24/03/22,05:18:16,04,10,1, 11.9,1,1, 1.227, 10501.916, 412.369, 52821.299 24/03/22,05:18:16,05,10,1, 11.9,1,1, 1.227, 10501.921, 412.372, 52821.298 24/03/22,05:18:16,06,10,1, 11.9,1,1, 1.227, 10501.913, 412.348, 52821.235 24/03/22,05:18:16,07,10,1, 11.9,1,1, 1.227, 10501.901, 412.339, 52821.258 24/03/22,05:18:16,08,10,1, 11.9,1,1, 1.227, 10501.933, 412.333, 52821.293 24/03/22,05:18:16,09,10,1, 11.9,1,1, 1.227, 10501.922, 412.339, 52821.283 24/03/22,05:18:16,10,10,1, 11.9,1,1, 1.227, 10501.904, 412.343, 52821.255 24/03/22,05:18:16,11,10,1, 11.9,1,1, 1.227, 10501.875, 412.335, 52821.254 24/03/22,05:18:16,12,10,1, 11.9,1,1, 1.227, 10501.903, 412.308, 52821.272 24/03/22,05:18:16,13,10,1, 11.9,1,1, 1.227, 10501.895, 412.305, 52821.265 24/03/22,05:18:16,14,10,1, 11.9,1,1, 1.227, 10501.892, 412.298, 52821.272 24/03/22,05:18:16,15,10,1, 11.9,1,1, 1.227, 10501.902, 412.306, 52821.221 24/03/22,05:18:16,16,10,1, 11.9,1,1, 1.227, 10501.937, 412.303, 52821.264 24/03/22,05:18:16,17,10,1, 11.9,1,1, 1.227, 10501.929, 412.290, 52821.258 24/03/22,05:18:16,18,10,1, 11.9,1,1, 1.227, 10501.929, 412.310, 52821.226 24/03/22,05:18:16,19,10,1, 11.9,1,1, 1.227, 10501.918, 412.291, 52821.216 24/03/22,05:18:17,00,10,1, 11.9,1,1, 1.223, 10501.918, 412.291, 52821.216 24/03/22,05:18:17,01,10,1, 11.9,1,1, 1.223, 10501.917, 412.287, 52821.266 24/03/22,05:18:17,02,10,1, 11.9,1,1, 1.223, 10501.907, 412.258, 52821.273 24/03/22,05:18:17,03,10,1, 11.9,1,1, 1.223, 10501.915, 412.278, 52821.225 24/03/22,05:18:17,04,10,1, 11.9,1,1, 1.223, 10501.916, 412.254, 52821.209 24/03/22,05:18:17,05,10,1, 11.9,1,1, 1.223, 10501.921, 412.283, 52821.267 24/03/22,05:18:17,06,10,1, 11.9,1,1, 1.223, 10501.919, 412.256, 52821.244 24/03/22,05:18:17,07,10,1, 11.9,1,1, 1.223, 10501.925, 412.237, 52821.239 24/03/22,05:18:17,08,10,1, 11.9,1,1, 1.223, 10501.914, 412.239, 52821.205 24/03/22,05:18:17,09,10,1, 11.9,1,1, 1.223, 10501.930, 412.243, 52821.183 24/03/22,05:18:17,10,10,1, 11.9,1,1, 1.223, 10501.907, 412.240, 52821.236 24/03/22,05:18:17,11,10,1, 11.9,1,1, 1.223, 10501.919, 412.229, 52821.243 24/03/22,05:18:17,12,10,1, 11.9,1,1, 1.223, 10501.926, 412.223, 52821.268 24/03/22,05:18:17,13,10,1, 11.9,1,1, 1.223, 10501.931, 412.216, 52821.221 24/03/22,05:18:17,14,10,1, 11.9,1,1, 1.223, 10501.949, 412.212, 52821.216 24/03/22,05:18:17,15,10,1, 11.9,1,1, 1.223, 10501.897, 412.208, 52821.224 24/03/22,05:18:17,16,10,1, 11.9,1,1, 1.223, 10501.918, 412.205, 52821.246 24/03/22,05:18:17,17,10,1, 11.9,1,1, 1.223, 10501.940, 412.206, 52821.222 24/03/22,05:18:17,18,10,1, 11.9,1,1, 1.223, 10501.926, 412.195, 52821.177 24/03/22,05:18:17,19,10,1, 11.9,1,1, 1.223, 10501.918, 412.198, 52821.194 24/03/22,05:18:18,00,10,1, 11.9,1,1, 1.224, 10501.918, 412.198, 52821.194 24/03/22,05:18:18,01,10,1, 11.9,1,1, 1.224, 10501.930, 412.187, 52821.204 24/03/22,05:18:18,02,10,1, 11.9,1,1, 1.224, 10501.909, 412.167, 52821.188 24/03/22,05:18:18,03,10,1, 11.9,1,1, 1.224, 10501.893, 412.172, 52821.172 24/03/22,05:18:18,04,10,1, 11.9,1,1, 1.224, 10501.948, 412.164, 52821.194 24/03/22,05:18:18,05,10,1, 11.9,1,1, 1.224, 10501.913, 412.153, 52821.210 24/03/22,05:18:18,06,10,1, 11.9,1,1, 1.224, 10501.925, 412.155, 52821.202 24/03/22,05:18:18,07,10,1, 11.9,1,1, 1.224, 10501.931, 412.135, 52821.177 24/03/22,05:18:18,08,10,1, 11.9,1,1, 1.224, 10501.914, 412.156, 52821.209 24/03/22,05:18:18,09,10,1, 11.9,1,1, 1.224, 10501.912, 412.163, 52821.184 24/03/22,05:18:18,10,10,1, 11.9,1,1, 1.224, 10501.913, 412.143, 52821.214 24/03/22,05:18:18,11,10,1, 11.9,1,1, 1.224, 10501.940, 412.152, 52821.201 24/03/22,05:18:18,12,10,1, 11.9,1,1, 1.224, 10501.935, 412.125, 52821.159 24/03/22,05:18:18,13,10,1, 11.9,1,1, 1.224, 10501.925, 412.120, 52821.191 24/03/22,05:18:18,14,10,1, 11.9,1,1, 1.224, 10501.899, 412.093, 52821.212 24/03/22,05:18:18,15,10,1, 11.9,1,1, 1.224, 10501.929, 412.123, 52821.197 24/03/22,05:18:18,16,10,1, 11.9,1,1, 1.224, 10501.915, 412.077, 52821.194 24/03/22,05:18:18,17,10,1, 11.9,1,1, 1.224, 10501.921, 412.099, 52821.181 24/03/22,05:18:18,18,10,1, 11.9,1,1, 1.224, 10501.924, 412.063, 52821.157 24/03/22,05:18:18,19,10,1, 11.9,1,1, 1.224, 10501.922, 412.091, 52821.203 24/03/22,05:18:19,00,12,1, 11.9,1,1, 1.223, 10501.918, 412.091, 52821.203 24/03/22,05:18:19,01,12,1, 11.9,1,1, 1.223, 10501.937, 412.076, 52821.164 24/03/22,05:18:19,02,12,1, 11.9,1,1, 1.223, 10501.940, 412.074, 52821.129 24/03/22,05:18:19,03,12,1, 11.9,1,1, 1.223, 10501.935, 412.077, 52821.148 24/03/22,05:18:19,04,12,1, 11.9,1,1, 1.223, 10501.920, 412.052, 52821.164 24/03/22,05:18:19,05,12,1, 11.9,1,1, 1.223, 10501.938, 412.091, 52821.187 24/03/22,05:18:19,06,12,1, 11.9,1,1, 1.223, 10501.917, 412.054, 52821.149 24/03/22,05:18:19,07,12,1, 11.9,1,1, 1.223, 10501.917, 412.018, 52821.250 24/03/22,05:18:19,08,12,1, 11.9,1,1, 1.223, 10501.923, 412.039, 52821.090 24/03/22,05:18:19,09,12,1, 11.9,1,1, 1.223, 10501.905, 412.023, 52821.144 24/03/22,05:18:19,10,12,1, 11.9,1,1, 1.223, 10501.920, 412.050, 52821.133 24/03/22,05:18:19,11,12,1, 11.9,1,1, 1.223, 10501.913, 412.020, 52821.120 24/03/22,05:18:19,12,12,1, 11.9,1,1, 1.223, 10501.917, 412.020, 52821.105 24/03/22,05:18:19,13,12,1, 11.9,1,1, 1.223, 10501.922, 412.029, 52821.158 24/03/22,05:18:19,14,12,1, 11.9,1,1, 1.223, 10501.910, 411.982, 52821.167 24/03/22,05:18:19,15,12,1, 11.9,1,1, 1.223, 10501.930, 412.026, 52821.145 24/03/22,05:18:19,16,12,1, 11.9,1,1, 1.223, 10501.904, 411.988, 52821.155 24/03/22,05:18:19,17,12,1, 11.9,1,1, 1.223, 10501.919, 412.016, 52821.116 24/03/22,05:18:19,18,12,1, 11.9,1,1, 1.223, 10501.899, 411.992, 52821.096 24/03/22,05:18:19,19,12,1, 11.9,1,1, 1.223, 10501.949, 411.993, 52821.159 24/03/22,05:18:20,00,12,1, 11.9,1,1, 1.223, 10501.943, 411.993, 52821.159 24/03/22,05:18:20,01,12,1, 11.9,1,1, 1.223, 10501.926, 411.992, 52821.108 24/03/22,05:18:20,02,12,1, 11.9,1,1, 1.223, 10501.920, 411.965, 52821.122 24/03/22,05:18:20,03,12,1, 11.9,1,1, 1.223, 10501.928, 411.967, 52821.164 24/03/22,05:18:20,04,12,1, 11.9,1,1, 1.223, 10501.949, 411.961, 52821.189 24/03/22,05:18:20,05,12,1, 11.9,1,1, 1.223, 10501.947, 411.949, 52821.097 24/03/22,05:18:20,06,12,1, 11.9,1,1, 1.223, 10501.936, 411.961, 52821.056 24/03/22,05:18:20,07,12,1, 11.9,1,1, 1.223, 10501.904, 411.943, 52821.169 24/03/22,05:18:20,08,12,1, 11.9,1,1, 1.223, 10501.918, 411.952, 52821.181 24/03/22,05:18:20,09,12,1, 11.9,1,1, 1.223, 10501.938, 411.948, 52821.159 24/03/22,05:18:20,10,12,1, 11.9,1,1, 1.223, 10501.919, 411.933, 52821.161 24/03/22,05:18:20,11,12,1, 11.9,1,1, 1.223, 10501.924, 411.941, 52821.134 24/03/22,05:18:20,12,12,1, 11.9,1,1, 1.223, 10501.930, 411.937, 52821.086 24/03/22,05:18:20,13,12,1, 11.9,1,1, 1.223, 10501.930, 411.915, 52821.105 24/03/22,05:18:20,14,12,1, 11.9,1,1, 1.223, 10501.910, 411.907, 52821.129 24/03/22,05:18:20,15,12,1, 11.9,1,1, 1.223, 10501.927, 411.912, 52821.150 24/03/22,05:18:20,16,12,1, 11.9,1,1, 1.223, 10501.898, 411.897, 52821.106 24/03/22,05:18:20,17,12,1, 11.9,1,1, 1.223, 10501.932, 411.889, 52821.080 24/03/22,05:18:20,18,12,1, 11.9,1,1, 1.223, 10501.935, 411.904, 52821.121 24/03/22,05:18:20,19,12,1, 11.9,1,1, 1.223, 10501.930, 411.895, 52821.133 24/03/22,05:18:21,00,11,1, 11.9,1,1, 1.226, 10501.926, 411.895, 52821.133 24/03/22,05:18:21,01,11,1, 11.9,1,1, 1.226, 10501.963, 411.883, 52821.129 24/03/22,05:18:21,02,11,1, 11.9,1,1, 1.226, 10501.921, 411.863, 52821.081 24/03/22,05:18:21,03,11,1, 11.9,1,1, 1.226, 10501.920, 411.887, 52821.072 24/03/22,05:18:21,04,11,1, 11.9,1,1, 1.226, 10501.914, 411.874, 52821.083 24/03/22,05:18:21,05,11,1, 11.9,1,1, 1.226, 10501.918, 411.876, 52821.123 24/03/22,05:18:21,06,11,1, 11.9,1,1, 1.226, 10501.912, 411.872, 52821.103 24/03/22,05:18:21,07,11,1, 11.9,1,1, 1.226, 10501.917, 411.843, 52821.095 24/03/22,05:18:21,08,11,1, 11.9,1,1, 1.226, 10501.946, 411.855, 52821.075 24/03/22,05:18:21,09,11,1, 11.9,1,1, 1.226, 10501.911, 411.858, 52821.045 24/03/22,05:18:21,10,11,1, 11.9,1,1, 1.226, 10501.931, 411.826, 52821.097 24/03/22,05:18:21,11,11,1, 11.9,1,1, 1.226, 10501.911, 411.811, 52821.096 24/03/22,05:18:21,12,11,1, 11.9,1,1, 1.226, 10501.920, 411.816, 52821.088 24/03/22,05:18:21,13,11,1, 11.9,1,1, 1.226, 10501.940, 411.835, 52821.168 24/03/22,05:18:21,14,11,1, 11.9,1,1, 1.226, 10501.929, 411.834, 52821.118 24/03/22,05:18:21,15,11,1, 11.9,1,1, 1.226, 10501.922, 411.825, 52821.057 24/03/22,05:18:21,16,11,1, 11.9,1,1, 1.226, 10501.909, 411.849, 52821.112 24/03/22,05:18:21,17,11,1, 11.9,1,1, 1.226, 10501.926, 411.799, 52821.119 24/03/22,05:18:21,18,11,1, 11.9,1,1, 1.226, 10501.927, 411.812, 52821.063 24/03/22,05:18:21,19,11,1, 11.9,1,1, 1.226, 10501.909, 411.818, 52821.075 24/03/22,05:18:22,00,12,1, 11.9,1,1, 1.225, 10501.909, 411.818, 52821.075 24/03/22,05:18:22,01,12,1, 11.9,1,1, 1.225, 10501.922, 411.770, 52821.115 24/03/22,05:18:22,02,12,1, 11.9,1,1, 1.225, 10501.926, 411.781, 52821.027 24/03/22,05:18:22,03,12,1, 11.9,1,1, 1.225, 10501.916, 411.763, 52821.025 24/03/22,05:18:22,04,12,1, 11.9,1,1, 1.225, 10501.921, 411.788, 52821.071 24/03/22,05:18:22,05,12,1, 11.9,1,1, 1.225, 10501.933, 411.771, 52821.055 24/03/22,05:18:22,06,12,1, 11.9,1,1, 1.225, 10501.945, 411.776, 52821.046 24/03/22,05:18:22,07,12,1, 11.9,1,1, 1.225, 10501.912, 411.750, 52821.032 24/03/22,05:18:22,08,12,1, 11.9,1,1, 1.225, 10501.905, 411.763, 52821.069 24/03/22,05:18:22,09,12,1, 11.9,1,1, 1.225, 10501.916, 411.749, 52821.080 24/03/22,05:18:22,10,12,1, 11.9,1,1, 1.225, 10501.942, 411.772, 52821.050 24/03/22,05:18:22,11,12,1, 11.9,1,1, 1.225, 10501.927, 411.756, 52821.040 24/03/22,05:18:22,12,12,1, 11.9,1,1, 1.225, 10501.927, 411.730, 52821.045 24/03/22,05:18:22,13,12,1, 11.9,1,1, 1.225, 10501.925, 411.753, 52821.057 24/03/22,05:18:22,14,12,1, 11.9,1,1, 1.225, 10501.892, 411.731, 52821.057 24/03/22,05:18:22,15,12,1, 11.9,1,1, 1.225, 10501.929, 411.733, 52821.070 24/03/22,05:18:22,16,12,1, 11.9,1,1, 1.225, 10501.933, 411.720, 52821.030 24/03/22,05:18:22,17,12,1, 11.9,1,1, 1.225, 10501.925, 411.731, 52821.022 24/03/22,05:18:22,18,12,1, 11.9,1,1, 1.225, 10501.921, 411.722, 52821.056 24/03/22,05:18:22,19,12,1, 11.9,1,1, 1.225, 10501.928, 411.726, 52821.076 24/03/22,05:18:23,00,11,1, 11.9,1,1, 1.228, 10501.926, 411.726, 52821.076 24/03/22,05:18:23,01,11,1, 11.9,1,1, 1.228, 10501.941, 411.700, 52821.052 24/03/22,05:18:23,02,11,1, 11.9,1,1, 1.228, 10501.920, 411.714, 52820.998 24/03/22,05:18:23,03,11,1, 11.9,1,1, 1.228, 10501.923, 411.697, 52821.016 24/03/22,05:18:23,04,11,1, 11.9,1,1, 1.228, 10501.917, 411.703, 52821.027 24/03/22,05:18:23,05,11,1, 11.9,1,1, 1.228, 10501.935, 411.694, 52821.057 24/03/22,05:18:23,06,11,1, 11.9,1,1, 1.228, 10501.937, 411.685, 52821.021 24/03/22,05:18:23,07,11,1, 11.9,1,1, 1.228, 10501.938, 411.684, 52821.025 24/03/22,05:18:23,08,11,1, 11.9,1,1, 1.228, 10501.920, 411.676, 52821.002 24/03/22,05:18:23,09,11,1, 11.9,1,1, 1.228, 10501.938, 411.685, 52820.964 24/03/22,05:18:23,10,11,1, 11.9,1,1, 1.228, 10501.910, 411.688, 52821.037 24/03/22,05:18:23,11,11,1, 11.9,1,1, 1.228, 10501.949, 411.676, 52821.039 24/03/22,05:18:23,12,11,1, 11.9,1,1, 1.228, 10501.930, 411.634, 52821.050 24/03/22,05:18:23,13,11,1, 11.9,1,1, 1.228, 10501.930, 411.662, 52821.013 24/03/22,05:18:23,14,11,1, 11.9,1,1, 1.228, 10501.940, 411.656, 52821.032 24/03/22,05:18:23,15,11,1, 11.9,1,1, 1.228, 10501.932, 411.648, 52821.084 24/03/22,05:18:23,16,11,1, 11.9,1,1, 1.228, 10501.954, 411.642, 52821.074 24/03/22,05:18:23,17,11,1, 11.9,1,1, 1.228, 10501.953, 411.618, 52821.068 24/03/22,05:18:23,18,11,1, 11.9,1,1, 1.228, 10501.941, 411.637, 52821.037 24/03/22,05:18:23,19,11,1, 11.9,1,1, 1.228, 10501.932, 411.630, 52821.024 24/03/22,05:18:24,00,11,1, 11.9,1,1, 1.225, 10501.926, 411.630, 52821.024 24/03/22,05:18:24,01,11,1, 11.9,1,1, 1.225, 10501.926, 411.636, 52821.012 24/03/22,05:18:24,02,11,1, 11.9,1,1, 1.225, 10501.913, 411.638, 52820.984 24/03/22,05:18:24,03,11,1, 11.9,1,1, 1.225, 10501.907, 411.607, 52821.011 24/03/22,05:18:24,04,11,1, 11.9,1,1, 1.225, 10501.926, 411.620, 52821.035 24/03/22,05:18:24,05,11,1, 11.9,1,1, 1.225, 10501.914, 411.606, 52821.035 24/03/22,05:18:24,06,11,1, 11.9,1,1, 1.225, 10501.938, 411.574, 52820.959 24/03/22,05:18:24,07,11,1, 11.9,1,1, 1.225, 10501.930, 411.607, 52820.997 24/03/22,05:18:24,08,11,1, 11.9,1,1, 1.225, 10501.925, 411.611, 52821.031 24/03/22,05:18:24,09,11,1, 11.9,1,1, 1.225, 10501.912, 411.588, 52821.009 24/03/22,05:18:24,10,11,1, 11.9,1,1, 1.225, 10501.933, 411.592, 52821.063 24/03/22,05:18:24,11,11,1, 11.9,1,1, 1.225, 10501.939, 411.570, 52820.987 24/03/22,05:18:24,12,11,1, 11.9,1,1, 1.225, 10501.913, 411.584, 52820.989 24/03/22,05:18:24,13,11,1, 11.9,1,1, 1.225, 10501.912, 411.601, 52821.023 24/03/22,05:18:24,14,11,1, 11.9,1,1, 1.225, 10501.888, 411.588, 52821.068 24/03/22,05:18:24,15,11,1, 11.9,1,1, 1.225, 10501.916, 411.553, 52820.867 24/03/22,05:18:24,16,11,1, 11.9,1,1, 1.225, 10501.902, 411.566, 52821.024 24/03/22,05:18:24,17,11,1, 11.9,1,1, 1.225, 10501.901, 411.563, 52821.011 24/03/22,05:18:24,18,11,1, 11.9,1,1, 1.225, 10501.903, 411.567, 52821.026 24/03/22,05:18:24,19,11,1, 11.9,1,1, 1.225, 10501.914, 411.565, 52821.010 24/03/22,05:18:25,00,11,1, 11.9,1,1, 1.224, 10501.909, 411.565, 52821.010 24/03/22,05:18:25,01,11,1, 11.9,1,1, 1.224, 10501.925, 411.568, 52820.989 24/03/22,05:18:25,02,11,1, 11.9,1,1, 1.224, 10501.925, 411.543, 52821.012 24/03/22,05:18:25,03,11,1, 11.9,1,1, 1.224, 10501.937, 411.536, 52820.965 24/03/22,05:18:25,04,11,1, 11.9,1,1, 1.224, 10501.940, 411.532, 52820.968 24/03/22,05:18:25,05,11,1, 11.9,1,1, 1.224, 10501.908, 411.538, 52820.962 24/03/22,05:18:25,06,11,1, 11.9,1,1, 1.224, 10501.918, 411.541, 52821.014 24/03/22,05:18:25,07,11,1, 11.9,1,1, 1.224, 10501.934, 411.556, 52821.011 24/03/22,05:18:25,08,11,1, 11.9,1,1, 1.224, 10501.922, 411.499, 52820.934 24/03/22,05:18:25,09,11,1, 11.9,1,1, 1.224, 10501.896, 411.503, 52820.949 24/03/22,05:18:25,10,11,1, 11.9,1,1, 1.224, 10501.931, 411.527, 52820.934 24/03/22,05:18:25,11,11,1, 11.9,1,1, 1.224, 10501.906, 411.525, 52820.971 24/03/22,05:18:25,12,11,1, 11.9,1,1, 1.224, 10501.907, 411.511, 52821.003 24/03/22,05:18:25,13,11,1, 11.9,1,1, 1.224, 10501.920, 411.499, 52820.934 24/03/22,05:18:25,14,11,1, 11.9,1,1, 1.224, 10501.927, 411.499, 52820.934 24/03/22,05:18:25,15,11,1, 11.9,1,1, 1.224, 10501.934, 411.499, 52820.976 24/03/22,05:18:25,16,11,1, 11.9,1,1, 1.224, 10501.910, 411.492, 52820.948 24/03/22,05:18:25,17,11,1, 11.9,1,1, 1.224, 10501.912, 411.479, 52820.961 24/03/22,05:18:25,18,11,1, 11.9,1,1, 1.224, 10501.899, 411.450, 52820.951 24/03/22,05:18:25,19,11,1, 11.9,1,1, 1.224, 10501.904, 411.488, 52820.962 24/03/22,05:18:26,00,11,1, 11.8,1,1, 1.222, 10501.901, 411.488, 52820.962 24/03/22,05:18:26,01,11,1, 11.8,1,1, 1.222, 10501.919, 411.467, 52821.001 24/03/22,05:18:26,02,11,1, 11.8,1,1, 1.222, 10501.911, 411.467, 52820.947 24/03/22,05:18:26,03,11,1, 11.8,1,1, 1.222, 10501.903, 411.472, 52820.975 24/03/22,05:18:26,04,11,1, 11.8,1,1, 1.222, 10501.930, 411.472, 52820.961 24/03/22,05:18:26,05,11,1, 11.8,1,1, 1.222, 10501.942, 411.414, 52820.681 24/03/22,05:18:26,06,11,1, 11.8,1,1, 1.222, 10501.921, 411.424, 52820.825 24/03/22,05:18:26,07,11,1, 11.8,1,1, 1.222, 10501.933, 411.415, 52820.641 24/03/22,05:18:26,08,11,1, 11.8,1,1, 1.222, 10501.886, 411.434, 52820.889 24/03/22,05:18:26,09,11,1, 11.8,1,1, 1.222, 10501.905, 411.414, 52820.931 24/03/22,05:18:26,10,11,1, 11.8,1,1, 1.222, 10501.901, 411.436, 52820.920 24/03/22,05:18:26,11,11,1, 11.8,1,1, 1.222, 10501.901, 411.427, 52820.900 24/03/22,05:18:26,12,11,1, 11.8,1,1, 1.222, 10501.903, 411.435, 52820.924 24/03/22,05:18:26,13,11,1, 11.8,1,1, 1.222, 10501.904, 411.417, 52820.980 24/03/22,05:18:26,14,11,1, 11.8,1,1, 1.222, 10501.922, 411.424, 52820.968 24/03/22,05:18:26,15,11,1, 11.8,1,1, 1.222, 10501.913, 411.437, 52820.939 24/03/22,05:18:26,16,11,1, 11.8,1,1, 1.222, 10501.899, 411.414, 52820.960 24/03/22,05:18:26,17,11,1, 11.8,1,1, 1.222, 10501.899, 411.410, 52820.960 24/03/22,05:18:26,18,11,1, 11.8,1,1, 1.222, 10501.875, 411.416, 52820.971 24/03/22,05:18:26,19,11,1, 11.8,1,1, 1.222, 10501.911, 411.428, 52820.918 24/03/22,05:18:27,00,11,1, 11.9,1,1, 1.224, 10501.909, 411.428, 52820.918 24/03/22,05:18:27,01,11,1, 11.9,1,1, 1.224, 10501.903, 411.410, 52820.938 24/03/22,05:18:27,02,11,1, 11.9,1,1, 1.224, 10501.899, 411.420, 52820.986 24/03/22,05:18:27,03,11,1, 11.9,1,1, 1.224, 10501.896, 411.402, 52820.963 24/03/22,05:18:27,04,11,1, 11.9,1,1, 1.224, 10501.882, 411.390, 52820.945 24/03/22,05:18:27,05,11,1, 11.9,1,1, 1.224, 10501.890, 411.368, 52820.909 24/03/22,05:18:27,06,11,1, 11.9,1,1, 1.224, 10501.886, 411.368, 52820.901 24/03/22,05:18:27,07,11,1, 11.9,1,1, 1.224, 10501.893, 411.372, 52820.909 24/03/22,05:18:27,08,11,1, 11.9,1,1, 1.224, 10501.887, 411.380, 52820.937 24/03/22,05:18:27,09,11,1, 11.9,1,1, 1.224, 10501.857, 411.361, 52820.920 24/03/22,05:18:27,10,11,1, 11.9,1,1, 1.224, 10501.903, 411.368, 52820.931 24/03/22,05:18:27,11,11,1, 11.9,1,1, 1.224, 10501.901, 411.343, 52820.885 24/03/22,05:18:27,12,11,1, 11.9,1,1, 1.224, 10501.888, 411.348, 52820.928 24/03/22,05:18:27,13,11,1, 11.9,1,1, 1.224, 10501.897, 411.334, 52820.909 24/03/22,05:18:27,14,11,1, 11.9,1,1, 1.224, 10501.903, 411.366, 52820.944 24/03/22,05:18:27,15,11,1, 11.9,1,1, 1.224, 10501.893, 411.369, 52820.921 24/03/22,05:18:27,16,11,1, 11.9,1,1, 1.224, 10501.899, 411.318, 52820.903 24/03/22,05:18:27,17,11,1, 11.9,1,1, 1.224, 10501.893, 411.338, 52820.906 24/03/22,05:18:27,18,11,1, 11.9,1,1, 1.224, 10501.894, 411.361, 52820.914 24/03/22,05:18:27,19,11,1, 11.9,1,1, 1.224, 10501.903, 411.331, 52820.913 24/03/22,05:18:28,00,11,1, 11.9,1,1, 1.221, 10501.901, 411.331, 52820.913 24/03/22,05:18:28,01,11,1, 11.9,1,1, 1.221, 10501.902, 411.332, 52820.916 24/03/22,05:18:28,02,11,1, 11.9,1,1, 1.221, 10501.887, 411.306, 52820.899 24/03/22,05:18:28,03,11,1, 11.9,1,1, 1.221, 10501.868, 411.306, 52820.935 24/03/22,05:18:28,04,11,1, 11.9,1,1, 1.221, 10501.881, 411.313, 52820.909 24/03/22,05:18:28,05,11,1, 11.9,1,1, 1.221, 10501.858, 411.296, 52820.890 24/03/22,05:18:28,06,11,1, 11.9,1,1, 1.221, 10501.887, 411.306, 52820.878 24/03/22,05:18:28,07,11,1, 11.9,1,1, 1.221, 10501.887, 411.302, 52820.934 24/03/22,05:18:28,08,11,1, 11.9,1,1, 1.221, 10501.897, 411.306, 52820.927 24/03/22,05:18:28,09,11,1, 11.9,1,1, 1.221, 10501.907, 411.304, 52820.894 24/03/22,05:18:28,10,11,1, 11.9,1,1, 1.221, 10501.879, 411.304, 52820.885 24/03/22,05:18:28,11,11,1, 11.9,1,1, 1.221, 10501.888, 411.289, 52820.859 24/03/22,05:18:28,12,11,1, 11.9,1,1, 1.221, 10501.895, 411.289, 52820.897 24/03/22,05:18:28,13,11,1, 11.9,1,1, 1.221, 10501.878, 411.269, 52820.888 24/03/22,05:18:28,14,11,1, 11.9,1,1, 1.221, 10501.859, 411.286, 52820.893 24/03/22,05:18:28,15,11,1, 11.9,1,1, 1.221, 10501.867, 411.275, 52820.900 24/03/22,05:18:28,16,11,1, 11.9,1,1, 1.221, 10501.876, 411.277, 52820.869 24/03/22,05:18:28,17,11,1, 11.9,1,1, 1.221, 10501.881, 411.257, 52820.892 24/03/22,05:18:28,18,11,1, 11.9,1,1, 1.221, 10501.875, 411.271, 52820.855 24/03/22,05:18:28,19,11,1, 11.9,1,1, 1.221, 10501.890, 411.265, 52820.836 24/03/22,05:18:29,00,11,1, 11.9,1,1, 1.224, 10501.884, 411.265, 52820.836 24/03/22,05:18:29,01,11,1, 11.9,1,1, 1.224, 10501.865, 411.262, 52820.901 24/03/22,05:18:29,02,11,1, 11.9,1,1, 1.224, 10501.866, 411.253, 52820.898 24/03/22,05:18:29,03,11,1, 11.9,1,1, 1.224, 10501.875, 411.273, 52820.862 24/03/22,05:18:29,04,11,1, 11.9,1,1, 1.224, 10501.870, 411.264, 52820.811 24/03/22,05:18:29,05,11,1, 11.9,1,1, 1.224, 10501.865, 411.259, 52820.838 24/03/22,05:18:29,06,11,1, 11.9,1,1, 1.224, 10501.869, 411.243, 52820.846 24/03/22,05:18:29,07,11,1, 11.9,1,1, 1.224, 10501.888, 411.247, 52820.888 24/03/22,05:18:29,08,11,1, 11.9,1,1, 1.224, 10501.892, 411.239, 52820.850 24/03/22,05:18:29,09,11,1, 11.9,1,1, 1.224, 10501.864, 411.237, 52820.822 24/03/22,05:18:29,10,11,1, 11.9,1,1, 1.224, 10501.862, 411.228, 52820.831 24/03/22,05:18:29,11,11,1, 11.9,1,1, 1.224, 10501.855, 411.229, 52820.855 24/03/22,05:18:29,12,11,1, 11.9,1,1, 1.224, 10501.845, 411.231, 52820.897 24/03/22,05:18:29,13,11,1, 11.9,1,1, 1.224, 10501.881, 411.220, 52820.857 24/03/22,05:18:29,14,11,1, 11.9,1,1, 1.224, 10501.853, 411.219, 52820.836 24/03/22,05:18:29,15,11,1, 11.9,1,1, 1.224, 10501.857, 411.243, 52820.849 24/03/22,05:18:29,16,11,1, 11.9,1,1, 1.224, 10501.866, 411.204, 52820.843 24/03/22,05:18:29,17,11,1, 11.9,1,1, 1.224, 10501.877, 411.226, 52820.846 24/03/22,05:18:29,18,11,1, 11.9,1,1, 1.224, 10501.854, 411.201, 52820.835 24/03/22,05:18:29,19,11,1, 11.9,1,1, 1.224, 10501.841, 411.214, 52820.815 24/03/22,05:18:30,00,11,1, 11.9,1,1, 1.227, 10501.834, 411.214, 52820.815 24/03/22,05:18:30,01,11,1, 11.9,1,1, 1.227, 10501.847, 411.211, 52820.849 24/03/22,05:18:30,02,11,1, 11.9,1,1, 1.227, 10501.840, 411.177, 52820.857 24/03/22,05:18:30,03,11,1, 11.9,1,1, 1.227, 10501.865, 411.186, 52820.858 24/03/22,05:18:30,04,11,1, 11.9,1,1, 1.227, 10501.848, 411.180, 52820.842 24/03/22,05:18:30,05,11,1, 11.9,1,1, 1.227, 10501.855, 411.178, 52820.849 24/03/22,05:18:30,06,11,1, 11.9,1,1, 1.227, 10501.847, 411.207, 52820.826 24/03/22,05:18:30,07,11,1, 11.9,1,1, 1.227, 10501.856, 411.185, 52820.839 24/03/22,05:18:30,08,11,1, 11.9,1,1, 1.227, 10501.898, 411.155, 52820.646 24/03/22,05:18:30,09,11,1, 11.9,1,1, 1.227, 10501.864, 411.201, 52820.981 24/03/22,05:18:30,10,11,1, 11.9,1,1, 1.227, 10501.904, 411.186, 52820.777 24/03/22,05:18:30,11,11,1, 11.9,1,1, 1.227, 10501.889, 411.190, 52820.804 24/03/22,05:18:30,12,11,1, 11.9,1,1, 1.227, 10501.863, 411.200, 52820.828 24/03/22,05:18:30,13,11,1, 11.9,1,1, 1.227, 10501.879, 411.189, 52820.823 24/03/22,05:18:30,14,11,1, 11.9,1,1, 1.227, 10501.860, 411.168, 52820.816 24/03/22,05:18:30,15,11,1, 11.9,1,1, 1.227, 10501.858, 411.172, 52820.826 24/03/22,05:18:30,16,11,1, 11.9,1,1, 1.227, 10501.855, 411.135, 52820.838 24/03/22,05:18:30,17,11,1, 11.9,1,1, 1.227, 10501.840, 411.148, 52820.900 24/03/22,05:18:30,18,11,1, 11.9,1,1, 1.227, 10501.839, 411.146, 52820.817 24/03/22,05:18:30,19,11,1, 11.9,1,1, 1.227, 10501.846, 411.140, 52820.787 24/03/22,05:18:31,00,11,1, 11.9,1,1, 1.226, 10501.842, 411.140, 52820.787 24/03/22,05:18:31,01,11,1, 11.9,1,1, 1.226, 10501.834, 411.137, 52820.787 24/03/22,05:18:31,02,11,1, 11.9,1,1, 1.226, 10501.841, 411.164, 52820.810 24/03/22,05:18:31,03,11,1, 11.9,1,1, 1.226, 10501.840, 411.164, 52820.771 24/03/22,05:18:31,04,11,1, 11.9,1,1, 1.226, 10501.843, 411.147, 52820.793 24/03/22,05:18:31,05,11,1, 11.9,1,1, 1.226, 10501.825, 411.162, 52820.804 24/03/22,05:18:31,06,11,1, 11.9,1,1, 1.226, 10501.828, 411.158, 52820.786 24/03/22,05:18:31,07,11,1, 11.9,1,1, 1.226, 10501.830, 411.162, 52820.840 24/03/22,05:18:31,08,11,1, 11.9,1,1, 1.226, 10501.845, 411.134, 52820.814 24/03/22,05:18:31,09,11,1, 11.9,1,1, 1.226, 10501.844, 411.145, 52820.804 24/03/22,05:18:31,10,11,1, 11.9,1,1, 1.226, 10501.844, 411.130, 52820.828 24/03/22,05:18:31,11,11,1, 11.9,1,1, 1.226, 10501.851, 411.122, 52820.791 24/03/22,05:18:31,12,11,1, 11.9,1,1, 1.226, 10501.836, 411.164, 52820.817 24/03/22,05:18:31,13,11,1, 11.9,1,1, 1.226, 10501.861, 411.149, 52820.851 24/03/22,05:18:31,14,11,1, 11.9,1,1, 1.226, 10501.838, 411.143, 52820.830 24/03/22,05:18:31,15,11,1, 11.9,1,1, 1.226, 10501.848, 411.137, 52820.783 24/03/22,05:18:31,16,11,1, 11.9,1,1, 1.226, 10501.827, 411.117, 52820.790 24/03/22,05:18:31,17,11,1, 11.9,1,1, 1.226, 10501.837, 411.128, 52820.775 24/03/22,05:18:31,18,11,1, 11.9,1,1, 1.226, 10501.854, 411.122, 52820.772 24/03/22,05:18:31,19,11,1, 11.9,1,1, 1.226, 10501.836, 411.126, 52820.770 24/03/22,05:18:32,00,11,1, 11.9,1,1, 1.223, 10501.834, 411.126, 52820.770 24/03/22,05:18:32,01,11,1, 11.9,1,1, 1.223, 10501.847, 411.101, 52820.754 24/03/22,05:18:32,02,11,1, 11.9,1,1, 1.223, 10501.821, 411.130, 52820.748 24/03/22,05:18:32,03,11,1, 11.9,1,1, 1.223, 10501.820, 411.130, 52820.753 24/03/22,05:18:32,04,11,1, 11.9,1,1, 1.223, 10501.798, 411.098, 52820.790 24/03/22,05:18:32,05,11,1, 11.9,1,1, 1.223, 10501.786, 411.112, 52820.756 24/03/22,05:18:32,06,11,1, 11.9,1,1, 1.223, 10501.828, 411.117, 52820.750 24/03/22,05:18:32,07,11,1, 11.9,1,1, 1.223, 10501.813, 411.082, 52820.752 24/03/22,05:18:32,08,11,1, 11.9,1,1, 1.223, 10501.800, 411.087, 52820.760 24/03/22,05:18:32,09,11,1, 11.9,1,1, 1.223, 10501.814, 411.107, 52820.759 24/03/22,05:18:32,10,11,1, 11.9,1,1, 1.223, 10501.818, 411.102, 52820.784 24/03/22,05:18:32,11,11,1, 11.9,1,1, 1.223, 10501.824, 411.094, 52820.791 24/03/22,05:18:32,12,11,1, 11.9,1,1, 1.223, 10501.840, 411.093, 52820.776 24/03/22,05:18:32,13,11,1, 11.9,1,1, 1.223, 10501.831, 411.079, 52820.761 24/03/22,05:18:32,14,11,1, 11.9,1,1, 1.223, 10501.835, 411.057, 52820.767 24/03/22,05:18:32,15,11,1, 11.9,1,1, 1.223, 10501.817, 411.067, 52820.709 24/03/22,05:18:32,16,11,1, 11.9,1,1, 1.223, 10501.808, 411.082, 52820.736 24/03/22,05:18:32,17,11,1, 11.9,1,1, 1.223, 10501.790, 411.072, 52820.730 24/03/22,05:18:32,18,11,1, 11.9,1,1, 1.223, 10501.828, 411.092, 52820.722 24/03/22,05:18:32,19,11,1, 11.9,1,1, 1.223, 10501.776, 411.072, 52820.736 24/03/22,05:18:33,00,11,1, 11.8,1,1, 1.225, 10501.767, 411.072, 52820.736 24/03/22,05:18:33,01,11,1, 11.8,1,1, 1.225, 10501.808, 411.060, 52820.739 24/03/22,05:18:33,02,11,1, 11.8,1,1, 1.225, 10501.794, 411.049, 52820.689 24/03/22,05:18:33,03,11,1, 11.8,1,1, 1.225, 10501.819, 411.029, 52820.724 24/03/22,05:18:33,04,11,1, 11.8,1,1, 1.225, 10501.800, 411.058, 52820.731 24/03/22,05:18:33,05,11,1, 11.8,1,1, 1.225, 10501.802, 411.033, 52820.724 24/03/22,05:18:33,06,11,1, 11.8,1,1, 1.225, 10501.812, 411.044, 52820.747 24/03/22,05:18:33,07,11,1, 11.8,1,1, 1.225, 10501.780, 411.005, 52820.700 24/03/22,05:18:33,08,11,1, 11.8,1,1, 1.225, 10501.815, 411.031, 52820.702 24/03/22,05:18:33,09,11,1, 11.8,1,1, 1.225, 10501.770, 411.024, 52820.701 24/03/22,05:18:33,10,11,1, 11.8,1,1, 1.225, 10501.819, 411.029, 52820.742 24/03/22,05:18:33,11,11,1, 11.8,1,1, 1.225, 10501.821, 411.005, 52820.567 24/03/22,05:18:33,12,11,1, 11.8,1,1, 1.225, 10501.765, 411.044, 52820.703 24/03/22,05:18:33,13,11,1, 11.8,1,1, 1.225, 10501.793, 411.039, 52820.717 24/03/22,05:18:33,14,11,1, 11.8,1,1, 1.225, 10501.795, 411.026, 52820.708 24/03/22,05:18:33,15,11,1, 11.8,1,1, 1.225, 10501.784, 411.016, 52820.707 24/03/22,05:18:33,16,11,1, 11.8,1,1, 1.225, 10501.807, 411.003, 52820.659 24/03/22,05:18:33,17,11,1, 11.8,1,1, 1.225, 10501.800, 411.008, 52820.681 24/03/22,05:18:33,18,11,1, 11.8,1,1, 1.225, 10501.783, 411.007, 52820.678 24/03/22,05:18:33,19,11,1, 11.8,1,1, 1.225, 10501.782, 411.001, 52820.684 24/03/22,05:18:34,00,11,1, 11.9,1,1, 1.226, 10501.776, 411.001, 52820.684 24/03/22,05:18:34,01,11,1, 11.9,1,1, 1.226, 10501.807, 411.012, 52820.687 24/03/22,05:18:34,02,11,1, 11.9,1,1, 1.226, 10501.788, 410.971, 52820.695 24/03/22,05:18:34,03,11,1, 11.9,1,1, 1.226, 10501.799, 410.996, 52820.703 24/03/22,05:18:34,04,11,1, 11.9,1,1, 1.226, 10501.797, 411.025, 52820.807 24/03/22,05:18:34,05,11,1, 11.9,1,1, 1.226, 10501.796, 410.981, 52820.638 24/03/22,05:18:34,06,11,1, 11.9,1,1, 1.226, 10501.778, 410.989, 52820.610 24/03/22,05:18:34,07,11,1, 11.9,1,1, 1.226, 10501.798, 410.982, 52820.654 24/03/22,05:18:34,08,11,1, 11.9,1,1, 1.226, 10501.805, 411.004, 52820.702 24/03/22,05:18:34,09,11,1, 11.9,1,1, 1.226, 10501.793, 410.976, 52820.678 24/03/22,05:18:34,10,11,1, 11.9,1,1, 1.226, 10501.812, 410.980, 52820.709 24/03/22,05:18:34,11,11,1, 11.9,1,1, 1.226, 10501.810, 410.942, 52820.570 24/03/22,05:18:34,12,11,1, 11.9,1,1, 1.226, 10501.794, 410.973, 52820.672 24/03/22,05:18:34,13,11,1, 11.9,1,1, 1.226, 10501.803, 410.977, 52820.673 24/03/22,05:18:34,14,11,1, 11.9,1,1, 1.226, 10501.782, 410.998, 52820.701 24/03/22,05:18:34,15,11,1, 11.9,1,1, 1.226, 10501.793, 410.973, 52820.673 24/03/22,05:18:34,16,11,1, 11.9,1,1, 1.226, 10501.788, 410.980, 52820.701 24/03/22,05:18:34,17,11,1, 11.9,1,1, 1.226, 10501.781, 410.965, 52820.663 24/03/22,05:18:34,18,11,1, 11.9,1,1, 1.226, 10501.767, 410.940, 52820.682 24/03/22,05:18:34,19,11,1, 11.9,1,1, 1.226, 10501.783, 410.963, 52820.694 24/03/22,05:18:35,00,11,1, 11.9,1,1, 1.225, 10501.776, 410.963, 52820.694 24/03/22,05:18:35,01,11,1, 11.9,1,1, 1.225, 10501.799, 410.958, 52820.715 24/03/22,05:18:35,02,11,1, 11.9,1,1, 1.225, 10501.795, 410.946, 52820.684 24/03/22,05:18:35,03,11,1, 11.9,1,1, 1.225, 10501.795, 410.944, 52820.734 24/03/22,05:18:35,04,11,1, 11.9,1,1, 1.225, 10501.781, 410.956, 52820.683 24/03/22,05:18:35,05,11,1, 11.9,1,1, 1.225, 10501.799, 410.948, 52820.672 24/03/22,05:18:35,06,11,1, 11.9,1,1, 1.225, 10501.809, 410.921, 52820.493 24/03/22,05:18:35,07,11,1, 11.9,1,1, 1.225, 10501.818, 410.920, 52820.609 24/03/22,05:18:35,08,11,1, 11.9,1,1, 1.225, 10501.780, 410.934, 52820.626 24/03/22,05:18:35,09,11,1, 11.9,1,1, 1.225, 10501.800, 410.911, 52820.670 24/03/22,05:18:35,10,11,1, 11.9,1,1, 1.225, 10501.778, 410.934, 52820.687 24/03/22,05:18:35,11,11,1, 11.9,1,1, 1.225, 10501.791, 410.935, 52820.690 24/03/22,05:18:35,12,11,1, 11.9,1,1, 1.225, 10501.776, 410.937, 52820.677 24/03/22,05:18:35,13,11,1, 11.9,1,1, 1.225, 10501.788, 410.904, 52820.655 24/03/22,05:18:35,14,11,1, 11.9,1,1, 1.225, 10501.780, 410.937, 52820.632 24/03/22,05:18:35,15,11,1, 11.9,1,1, 1.225, 10501.778, 410.919, 52820.622 24/03/22,05:18:35,16,11,1, 11.9,1,1, 1.225, 10501.819, 410.887, 52820.651 24/03/22,05:18:35,17,11,1, 11.9,1,1, 1.225, 10501.784, 410.902, 52820.644 24/03/22,05:18:35,18,11,1, 11.9,1,1, 1.225, 10501.804, 410.927, 52820.695 24/03/22,05:18:35,19,11,1, 11.9,1,1, 1.225, 10501.782, 410.892, 52820.646 24/03/22,05:18:36,00,12,1, 11.9,1,1, 1.225, 10501.776, 410.892, 52820.646 24/03/22,05:18:36,01,12,1, 11.9,1,1, 1.225, 10501.783, 410.915, 52820.668 24/03/22,05:18:36,02,12,1, 11.9,1,1, 1.225, 10501.790, 410.892, 52820.604 24/03/22,05:18:36,03,12,1, 11.9,1,1, 1.225, 10501.779, 410.881, 52820.615 24/03/22,05:18:36,04,12,1, 11.9,1,1, 1.225, 10501.794, 410.886, 52820.661 24/03/22,05:18:36,05,12,1, 11.9,1,1, 1.225, 10501.791, 410.875, 52820.654 24/03/22,05:18:36,06,12,1, 11.9,1,1, 1.225, 10501.788, 410.877, 52820.664 24/03/22,05:18:36,07,12,1, 11.9,1,1, 1.225, 10501.786, 410.860, 52820.602 24/03/22,05:18:36,08,12,1, 11.9,1,1, 1.225, 10501.791, 410.869, 52820.625 24/03/22,05:18:36,09,12,1, 11.9,1,1, 1.225, 10501.781, 410.864, 52820.642 24/03/22,05:18:36,10,12,1, 11.9,1,1, 1.225, 10501.778, 410.871, 52820.643 24/03/22,05:18:36,11,12,1, 11.9,1,1, 1.225, 10501.804, 410.862, 52820.650 24/03/22,05:18:36,12,12,1, 11.9,1,1, 1.225, 10501.812, 410.865, 52820.633 24/03/22,05:18:36,13,12,1, 11.9,1,1, 1.225, 10501.794, 410.878, 52820.650 24/03/22,05:18:36,14,12,1, 11.9,1,1, 1.225, 10501.789, 410.857, 52820.616 24/03/22,05:18:36,15,12,1, 11.9,1,1, 1.225, 10501.816, 410.849, 52820.628 24/03/22,05:18:36,16,12,1, 11.9,1,1, 1.225, 10501.795, 410.855, 52820.639 24/03/22,05:18:36,17,12,1, 11.9,1,1, 1.225, 10501.777, 410.852, 52820.639 24/03/22,05:18:36,18,12,1, 11.9,1,1, 1.225, 10501.792, 410.863, 52820.636 24/03/22,05:18:36,19,12,1, 11.9,1,1, 1.225, 10501.816, 410.841, 52820.609 24/03/22,05:18:37,00,12,1, 11.8,1,1, 1.226, 10501.809, 410.841, 52820.609 24/03/22,05:18:37,01,12,1, 11.8,1,1, 1.226, 10501.789, 410.843, 52820.613 24/03/22,05:18:37,02,12,1, 11.8,1,1, 1.226, 10501.797, 410.849, 52820.647 24/03/22,05:18:37,03,12,1, 11.8,1,1, 1.226, 10501.806, 410.841, 52820.625 24/03/22,05:18:37,04,12,1, 11.8,1,1, 1.226, 10501.792, 410.847, 52820.637 24/03/22,05:18:37,05,12,1, 11.8,1,1, 1.226, 10501.808, 410.826, 52820.645 24/03/22,05:18:37,06,12,1, 11.8,1,1, 1.226, 10501.796, 410.840, 52820.604 24/03/22,05:18:37,07,12,1, 11.8,1,1, 1.226, 10501.788, 410.850, 52820.606 24/03/22,05:18:37,08,12,1, 11.8,1,1, 1.226, 10501.809, 410.846, 52820.619 24/03/22,05:18:37,09,12,1, 11.8,1,1, 1.226, 10501.778, 410.847, 52820.599 24/03/22,05:18:37,10,12,1, 11.8,1,1, 1.226, 10501.821, 410.838, 52820.662 24/03/22,05:18:37,11,12,1, 11.8,1,1, 1.226, 10501.822, 410.829, 52820.618 24/03/22,05:18:37,12,12,1, 11.8,1,1, 1.226, 10501.797, 410.829, 52820.621 24/03/22,05:18:37,13,12,1, 11.8,1,1, 1.226, 10501.806, 410.832, 52820.598 24/03/22,05:18:37,14,12,1, 11.8,1,1, 1.226, 10501.807, 410.826, 52820.583 24/03/22,05:18:37,15,12,1, 11.8,1,1, 1.226, 10501.795, 410.824, 52820.574 24/03/22,05:18:37,16,12,1, 11.8,1,1, 1.226, 10501.801, 410.832, 52820.606 24/03/22,05:18:37,17,12,1, 11.8,1,1, 1.226, 10501.789, 410.819, 52820.601 24/03/22,05:18:37,18,12,1, 11.8,1,1, 1.226, 10501.802, 410.812, 52820.592 24/03/22,05:18:37,19,12,1, 11.8,1,1, 1.226, 10501.814, 410.797, 52820.601 24/03/22,05:18:38,00,12,1, 11.9,1,1, 1.227, 10501.809, 410.797, 52820.601 24/03/22,05:18:38,01,12,1, 11.9,1,1, 1.227, 10501.783, 410.808, 52820.597 24/03/22,05:18:38,02,12,1, 11.9,1,1, 1.227, 10501.804, 410.793, 52820.646 24/03/22,05:18:38,03,12,1, 11.9,1,1, 1.227, 10501.806, 410.806, 52820.570 24/03/22,05:18:38,04,12,1, 11.9,1,1, 1.227, 10501.799, 410.771, 52820.542 24/03/22,05:18:38,05,12,1, 11.9,1,1, 1.227, 10501.786, 410.783, 52820.565 24/03/22,05:18:38,06,12,1, 11.9,1,1, 1.227, 10501.796, 410.784, 52820.617 24/03/22,05:18:38,07,12,1, 11.9,1,1, 1.227, 10501.830, 410.766, 52820.599 24/03/22,05:18:38,08,12,1, 11.9,1,1, 1.227, 10501.824, 410.777, 52820.586 24/03/22,05:18:38,09,12,1, 11.9,1,1, 1.227, 10501.826, 410.797, 52820.545 24/03/22,05:18:38,10,12,1, 11.9,1,1, 1.227, 10501.791, 410.765, 52820.564 24/03/22,05:18:38,11,12,1, 11.9,1,1, 1.227, 10501.827, 410.770, 52820.575 24/03/22,05:18:38,12,12,1, 11.9,1,1, 1.227, 10501.817, 410.783, 52820.575 24/03/22,05:18:38,13,12,1, 11.9,1,1, 1.227, 10501.808, 410.760, 52820.521 24/03/22,05:18:38,14,12,1, 11.9,1,1, 1.227, 10501.819, 410.755, 52820.541 24/03/22,05:18:38,15,12,1, 11.9,1,1, 1.227, 10501.819, 410.767, 52820.610 24/03/22,05:18:38,16,12,1, 11.9,1,1, 1.227, 10501.812, 410.762, 52820.563 24/03/22,05:18:38,17,12,1, 11.9,1,1, 1.227, 10501.821, 410.775, 52820.590 24/03/22,05:18:38,18,12,1, 11.9,1,1, 1.227, 10501.815, 410.743, 52820.638 24/03/22,05:18:38,19,12,1, 11.9,1,1, 1.227, 10501.806, 410.753, 52820.541 24/03/22,05:18:39,00,11,1, 11.8,1,1, 1.225, 10501.801, 410.753, 52820.541 24/03/22,05:18:39,01,11,1, 11.8,1,1, 1.225, 10501.853, 410.770, 52820.579 24/03/22,05:18:39,02,11,1, 11.8,1,1, 1.225, 10501.834, 410.766, 52820.519 24/03/22,05:18:39,03,11,1, 11.8,1,1, 1.225, 10501.804, 410.768, 52820.534 24/03/22,05:18:39,04,11,1, 11.8,1,1, 1.225, 10501.796, 410.747, 52820.536 24/03/22,05:18:39,05,11,1, 11.8,1,1, 1.225, 10501.807, 410.770, 52820.575 24/03/22,05:18:39,06,11,1, 11.8,1,1, 1.225, 10501.823, 410.750, 52820.577 24/03/22,05:18:39,07,11,1, 11.8,1,1, 1.225, 10501.819, 410.751, 52820.559 24/03/22,05:18:39,08,11,1, 11.8,1,1, 1.225, 10501.832, 410.745, 52820.572 24/03/22,05:18:39,09,11,1, 11.8,1,1, 1.225, 10501.847, 410.741, 52820.501 24/03/22,05:18:39,10,11,1, 11.8,1,1, 1.225, 10501.829, 410.748, 52820.516 24/03/22,05:18:39,11,11,1, 11.8,1,1, 1.225, 10501.838, 410.738, 52820.514 24/03/22,05:18:39,12,11,1, 11.8,1,1, 1.225, 10501.820, 410.726, 52820.543 24/03/22,05:18:39,13,11,1, 11.8,1,1, 1.225, 10501.849, 410.748, 52820.562 24/03/22,05:18:39,14,11,1, 11.8,1,1, 1.225, 10501.839, 410.724, 52820.542 24/03/22,05:18:39,15,11,1, 11.8,1,1, 1.225, 10501.804, 410.722, 52820.515 24/03/22,05:18:39,16,11,1, 11.8,1,1, 1.225, 10501.837, 410.707, 52820.303 24/03/22,05:18:39,17,11,1, 11.8,1,1, 1.225, 10501.804, 410.704, 52820.526 24/03/22,05:18:39,18,11,1, 11.8,1,1, 1.225, 10501.815, 410.724, 52820.536 24/03/22,05:18:39,19,11,1, 11.8,1,1, 1.225, 10501.847, 410.690, 52820.521 24/03/22,05:18:40,00,11,1, 11.8,1,1, 1.222, 10501.842, 410.690, 52820.521 24/03/22,05:18:40,01,11,1, 11.8,1,1, 1.222, 10501.838, 410.705, 52820.504 24/03/22,05:18:40,02,11,1, 11.8,1,1, 1.222, 10501.841, 410.699, 52820.515 24/03/22,05:18:40,03,11,1, 11.8,1,1, 1.222, 10501.842, 410.691, 52820.542 24/03/22,05:18:40,04,11,1, 11.8,1,1, 1.222, 10501.832, 410.687, 52820.508 24/03/22,05:18:40,05,11,1, 11.8,1,1, 1.222, 10501.836, 410.694, 52820.566 24/03/22,05:18:40,06,11,1, 11.8,1,1, 1.222, 10501.870, 410.672, 52820.516 24/03/22,05:18:40,07,11,1, 11.8,1,1, 1.222, 10501.857, 410.686, 52820.498 24/03/22,05:18:40,08,11,1, 11.8,1,1, 1.222, 10501.840, 410.699, 52820.517 24/03/22,05:18:40,09,11,1, 11.8,1,1, 1.222, 10501.858, 410.707, 52820.475 24/03/22,05:18:40,10,11,1, 11.8,1,1, 1.222, 10501.829, 410.674, 52820.469 24/03/22,05:18:40,11,11,1, 11.8,1,1, 1.222, 10501.870, 410.674, 52820.471 24/03/22,05:18:40,12,11,1, 11.8,1,1, 1.222, 10501.849, 410.681, 52820.545 24/03/22,05:18:40,13,11,1, 11.8,1,1, 1.222, 10501.862, 410.650, 52820.504 24/03/22,05:18:40,14,11,1, 11.8,1,1, 1.222, 10501.868, 410.664, 52820.488 24/03/22,05:18:40,15,11,1, 11.8,1,1, 1.222, 10501.845, 410.678, 52820.525 24/03/22,05:18:40,16,11,1, 11.8,1,1, 1.222, 10501.860, 410.636, 52820.531 24/03/22,05:18:40,17,11,1, 11.8,1,1, 1.222, 10501.869, 410.658, 52820.504 24/03/22,05:18:40,18,11,1, 11.8,1,1, 1.222, 10501.851, 410.653, 52820.442 24/03/22,05:18:40,19,11,1, 11.8,1,1, 1.222, 10501.848, 410.669, 52820.433 24/03/22,05:18:41,00,11,1, 11.8,1,1, 1.225, 10501.842, 410.669, 52820.433 24/03/22,05:18:41,01,11,1, 11.8,1,1, 1.225, 10501.869, 410.656, 52820.487 24/03/22,05:18:41,02,11,1, 11.8,1,1, 1.225, 10501.856, 410.642, 52820.482 24/03/22,05:18:41,03,11,1, 11.8,1,1, 1.225, 10501.850, 410.649, 52820.499 24/03/22,05:18:41,04,11,1, 11.8,1,1, 1.225, 10501.873, 410.613, 52820.500 24/03/22,05:18:41,05,11,1, 11.8,1,1, 1.225, 10501.841, 410.636, 52820.463 24/03/22,05:18:41,06,11,1, 11.8,1,1, 1.225, 10501.865, 410.618, 52820.479 24/03/22,05:18:41,07,11,1, 11.8,1,1, 1.225, 10501.884, 410.630, 52820.486 24/03/22,05:18:41,08,11,1, 11.8,1,1, 1.225, 10501.870, 410.626, 52820.433 24/03/22,05:18:41,09,11,1, 11.8,1,1, 1.225, 10501.867, 410.612, 52820.436 24/03/22,05:18:41,10,11,1, 11.8,1,1, 1.225, 10501.848, 410.632, 52820.462 24/03/22,05:18:41,11,11,1, 11.8,1,1, 1.225, 10501.873, 410.614, 52820.466 24/03/22,05:18:41,12,11,1, 11.8,1,1, 1.225, 10501.878, 410.607, 52820.451 24/03/22,05:18:41,13,11,1, 11.8,1,1, 1.225, 10501.899, 410.613, 52820.443 24/03/22,05:18:41,14,11,1, 11.8,1,1, 1.225, 10501.872, 410.596, 52820.442 24/03/22,05:18:41,15,11,1, 11.8,1,1, 1.225, 10501.867, 410.597, 52820.494 24/03/22,05:18:41,16,11,1, 11.8,1,1, 1.225, 10501.899, 410.607, 52820.422 24/03/22,05:18:41,17,11,1, 11.8,1,1, 1.225, 10501.890, 410.584, 52820.416 24/03/22,05:18:41,18,11,1, 11.8,1,1, 1.225, 10501.903, 410.595, 52820.435 24/03/22,05:18:41,19,11,1, 11.8,1,1, 1.225, 10501.895, 410.595, 52820.443 24/03/22,05:18:42,00,10,1, 11.9,1,1, 1.226, 10501.893, 410.595, 52820.443 24/03/22,05:18:42,01,10,1, 11.9,1,1, 1.226, 10501.904, 410.596, 52820.469 24/03/22,05:18:42,02,10,1, 11.9,1,1, 1.226, 10501.881, 410.572, 52820.451 24/03/22,05:18:42,03,10,1, 11.9,1,1, 1.226, 10501.890, 410.574, 52820.445 24/03/22,05:18:42,04,10,1, 11.9,1,1, 1.226, 10501.862, 410.572, 52820.450 24/03/22,05:18:42,05,10,1, 11.9,1,1, 1.226, 10501.912, 410.556, 52820.460 24/03/22,05:18:42,06,10,1, 11.9,1,1, 1.226, 10501.911, 410.554, 52820.453 24/03/22,05:18:42,07,10,1, 11.9,1,1, 1.226, 10501.885, 410.561, 52820.381 24/03/22,05:18:42,08,10,1, 11.9,1,1, 1.226, 10501.889, 410.546, 52820.398 24/03/22,05:18:42,09,10,1, 11.9,1,1, 1.226, 10501.894, 410.546, 52820.424 24/03/22,05:18:42,10,10,1, 11.9,1,1, 1.226, 10501.903, 410.559, 52820.441 24/03/22,05:18:42,11,10,1, 11.9,1,1, 1.226, 10501.912, 410.549, 52820.393 24/03/22,05:18:42,12,10,1, 11.9,1,1, 1.226, 10501.907, 410.530, 52820.381 24/03/22,05:18:42,13,10,1, 11.9,1,1, 1.226, 10501.875, 410.523, 52820.338 24/03/22,05:18:42,14,10,1, 11.9,1,1, 1.226, 10501.881, 410.541, 52820.368 24/03/22,05:18:42,15,10,1, 11.9,1,1, 1.226, 10501.890, 410.530, 52820.388 24/03/22,05:18:42,16,10,1, 11.9,1,1, 1.226, 10501.880, 410.550, 52820.401 24/03/22,05:18:42,17,10,1, 11.9,1,1, 1.226, 10501.884, 410.544, 52820.347 24/03/22,05:18:42,18,10,1, 11.9,1,1, 1.226, 10501.897, 410.536, 52820.372 24/03/22,05:18:42,19,10,1, 11.9,1,1, 1.226, 10501.898, 410.544, 52820.402 24/03/22,05:18:43,00,10,1, 11.9,1,1, 1.222, 10501.893, 410.544, 52820.402 24/03/22,05:18:43,01,10,1, 11.9,1,1, 1.222, 10501.930, 410.536, 52820.386 24/03/22,05:18:43,02,10,1, 11.9,1,1, 1.222, 10501.937, 410.517, 52820.379 24/03/22,05:18:43,03,10,1, 11.9,1,1, 1.222, 10501.931, 410.513, 52820.398 24/03/22,05:18:43,04,10,1, 11.9,1,1, 1.222, 10501.920, 410.534, 52820.379 24/03/22,05:18:43,05,10,1, 11.9,1,1, 1.222, 10501.930, 410.519, 52820.421 24/03/22,05:18:43,06,10,1, 11.9,1,1, 1.222, 10501.923, 410.516, 52820.410 24/03/22,05:18:43,07,10,1, 11.9,1,1, 1.222, 10501.940, 410.502, 52820.391 24/03/22,05:18:43,08,10,1, 11.9,1,1, 1.222, 10501.970, 410.500, 52820.354 24/03/22,05:18:43,09,10,1, 11.9,1,1, 1.222, 10501.939, 410.509, 52820.392 24/03/22,05:18:43,10,10,1, 11.9,1,1, 1.222, 10501.910, 410.529, 52820.442 24/03/22,05:18:43,11,10,1, 11.9,1,1, 1.222, 10501.943, 410.496, 52820.399 24/03/22,05:18:43,12,10,1, 11.9,1,1, 1.222, 10501.949, 410.512, 52820.357 24/03/22,05:18:43,13,10,1, 11.9,1,1, 1.222, 10501.931, 410.491, 52820.378 24/03/22,05:18:43,14,10,1, 11.9,1,1, 1.222, 10501.921, 410.488, 52820.372 24/03/22,05:18:43,15,10,1, 11.9,1,1, 1.222, 10501.959, 410.481, 52820.383 24/03/22,05:18:43,16,10,1, 11.9,1,1, 1.222, 10501.959, 410.467, 52820.338 24/03/22,05:18:43,17,10,1, 11.9,1,1, 1.222, 10501.972, 410.463, 52820.332 24/03/22,05:18:43,18,10,1, 11.9,1,1, 1.222, 10501.943, 410.468, 52820.364 24/03/22,05:18:43,19,10,1, 11.9,1,1, 1.222, 10501.967, 410.441, 52820.395 24/03/22,05:18:44,00,10,1, 11.9,1,1, 1.224, 10501.959, 410.441, 52820.395 24/03/22,05:18:44,01,10,1, 11.9,1,1, 1.224, 10501.969, 410.459, 52820.336 24/03/22,05:18:44,02,10,1, 11.9,1,1, 1.224, 10501.974, 410.431, 52820.326 24/03/22,05:18:44,03,10,1, 11.9,1,1, 1.224, 10501.972, 410.455, 52820.374 24/03/22,05:18:44,04,10,1, 11.9,1,1, 1.224, 10501.948, 410.434, 52820.356 24/03/22,05:18:44,05,10,1, 11.9,1,1, 1.224, 10501.942, 410.472, 52820.356 24/03/22,05:18:44,06,10,1, 11.9,1,1, 1.224, 10501.975, 410.452, 52820.352 24/03/22,05:18:44,07,10,1, 11.9,1,1, 1.224, 10501.964, 410.449, 52820.307 24/03/22,05:18:44,08,10,1, 11.9,1,1, 1.224, 10501.964, 410.448, 52820.294 24/03/22,05:18:44,09,10,1, 11.9,1,1, 1.224, 10501.984, 410.454, 52820.351 24/03/22,05:18:44,10,10,1, 11.9,1,1, 1.224, 10501.956, 410.452, 52820.336 24/03/22,05:18:44,11,10,1, 11.9,1,1, 1.224, 10501.984, 410.407, 52820.316 24/03/22,05:18:44,12,10,1, 11.9,1,1, 1.224, 10502.000, 410.422, 52820.348 24/03/22,05:18:44,13,10,1, 11.9,1,1, 1.224, 10501.988, 410.415, 52820.346 24/03/22,05:18:44,14,10,1, 11.9,1,1, 1.224, 10501.980, 410.432, 52820.355 24/03/22,05:18:44,15,10,1, 11.9,1,1, 1.224, 10501.997, 410.436, 52820.349 24/03/22,05:18:44,16,10,1, 11.9,1,1, 1.224, 10502.015, 410.410, 52820.347 24/03/22,05:18:44,17,10,1, 11.9,1,1, 1.224, 10502.026, 410.412, 52820.329 24/03/22,05:18:44,18,10,1, 11.9,1,1, 1.224, 10501.987, 410.413, 52820.343 24/03/22,05:18:44,19,10,1, 11.9,1,1, 1.224, 10502.014, 410.395, 52820.374 24/03/22,05:18:45,00,10,1, 11.9,1,1, 1.227, 10502.009, 410.395, 52820.374 24/03/22,05:18:45,01,10,1, 11.9,1,1, 1.227, 10502.027, 410.410, 52820.314 24/03/22,05:18:45,02,10,1, 11.9,1,1, 1.227, 10502.003, 410.383, 52820.296 24/03/22,05:18:45,03,10,1, 11.9,1,1, 1.227, 10501.991, 410.379, 52820.288 24/03/22,05:18:45,04,10,1, 11.9,1,1, 1.227, 10502.035, 410.377, 52820.027 24/03/22,05:18:45,05,10,1, 11.9,1,1, 1.227, 10501.962, 410.392, 52820.268 24/03/22,05:18:45,06,10,1, 11.9,1,1, 1.227, 10502.011, 410.385, 52820.290 24/03/22,05:18:45,07,10,1, 11.9,1,1, 1.227, 10501.980, 410.395, 52820.319 24/03/22,05:18:45,08,10,1, 11.9,1,1, 1.227, 10501.993, 410.390, 52820.308 24/03/22,05:18:45,09,10,1, 11.9,1,1, 1.227, 10502.003, 410.379, 52820.327 24/03/22,05:18:45,10,10,1, 11.9,1,1, 1.227, 10502.034, 410.345, 52820.349 24/03/22,05:18:45,11,10,1, 11.9,1,1, 1.227, 10502.032, 410.375, 52820.319 24/03/22,05:18:45,12,10,1, 11.9,1,1, 1.227, 10502.020, 410.332, 52820.299 24/03/22,05:18:45,13,10,1, 11.9,1,1, 1.227, 10502.023, 410.353, 52820.287 24/03/22,05:18:45,14,10,1, 11.9,1,1, 1.227, 10502.028, 410.324, 52820.289 24/03/22,05:18:45,15,10,1, 11.9,1,1, 1.227, 10502.029, 410.354, 52820.295 24/03/22,05:18:45,16,10,1, 11.9,1,1, 1.227, 10502.034, 410.342, 52820.302 24/03/22,05:18:45,17,10,1, 11.9,1,1, 1.227, 10502.036, 410.344, 52820.300 24/03/22,05:18:45,18,10,1, 11.9,1,1, 1.227, 10502.043, 410.348, 52820.271 24/03/22,05:18:45,19,10,1, 11.9,1,1, 1.227, 10502.028, 410.312, 52820.309 24/03/22,05:18:46,00,10,1, 11.9,1,1, 1.224, 10502.026, 410.312, 52820.309 24/03/22,05:18:46,01,10,1, 11.9,1,1, 1.224, 10502.036, 410.318, 52820.279 24/03/22,05:18:46,02,10,1, 11.9,1,1, 1.224, 10502.039, 410.353, 52820.299 24/03/22,05:18:46,03,10,1, 11.9,1,1, 1.224, 10502.024, 410.340, 52820.287 24/03/22,05:18:46,04,10,1, 11.9,1,1, 1.224, 10502.033, 410.319, 52820.280 24/03/22,05:18:46,05,10,1, 11.9,1,1, 1.224, 10502.041, 410.319, 52820.267 24/03/22,05:18:46,06,10,1, 11.9,1,1, 1.224, 10502.036, 410.302, 52820.264 24/03/22,05:18:46,07,10,1, 11.9,1,1, 1.224, 10502.063, 410.296, 52820.259 24/03/22,05:18:46,08,10,1, 11.9,1,1, 1.224, 10502.064, 410.313, 52820.234 24/03/22,05:18:46,09,10,1, 11.9,1,1, 1.224, 10502.032, 410.310, 52820.237 24/03/22,05:18:46,10,10,1, 11.9,1,1, 1.224, 10502.045, 410.319, 52820.263 24/03/22,05:18:46,11,10,1, 11.9,1,1, 1.224, 10502.062, 410.295, 52820.265 24/03/22,05:18:46,12,10,1, 11.9,1,1, 1.224, 10502.042, 410.309, 52820.224 24/03/22,05:18:46,13,10,1, 11.9,1,1, 1.224, 10502.045, 410.293, 52820.208 24/03/22,05:18:46,14,10,1, 11.9,1,1, 1.224, 10502.058, 410.284, 52820.146 24/03/22,05:18:46,15,10,1, 11.9,1,1, 1.224, 10502.048, 410.279, 52820.306 24/03/22,05:18:46,16,10,1, 11.9,1,1, 1.224, 10502.038, 410.280, 52820.275 24/03/22,05:18:46,17,10,1, 11.9,1,1, 1.224, 10502.066, 410.278, 52820.250 24/03/22,05:18:46,18,10,1, 11.9,1,1, 1.224, 10502.052, 410.285, 52820.220 24/03/22,05:18:46,19,10,1, 11.9,1,1, 1.224, 10502.056, 410.278, 52820.233 24/03/22,05:18:47,00,09,1, 11.9,1,1, 1.226, 10502.051, 410.278, 52820.233 24/03/22,05:18:47,01,09,1, 11.9,1,1, 1.226, 10502.056, 410.255, 52820.260 24/03/22,05:18:47,02,09,1, 11.9,1,1, 1.226, 10502.059, 410.257, 52820.213 24/03/22,05:18:47,03,09,1, 11.9,1,1, 1.226, 10502.061, 410.253, 52820.217 24/03/22,05:18:47,04,09,1, 11.9,1,1, 1.226, 10502.063, 410.259, 52820.197 24/03/22,05:18:47,05,09,1, 11.9,1,1, 1.226, 10502.075, 410.254, 52820.210 24/03/22,05:18:47,06,09,1, 11.9,1,1, 1.226, 10502.075, 410.234, 52820.205 24/03/22,05:18:47,07,09,1, 11.9,1,1, 1.226, 10502.085, 410.239, 52820.249 24/03/22,05:18:47,08,09,1, 11.9,1,1, 1.226, 10502.113, 410.242, 52820.221 24/03/22,05:18:47,09,09,1, 11.9,1,1, 1.226, 10502.078, 410.224, 52820.196 24/03/22,05:18:47,10,09,1, 11.9,1,1, 1.226, 10502.108, 410.217, 52820.168 24/03/22,05:18:47,11,09,1, 11.9,1,1, 1.226, 10502.062, 410.224, 52820.191 24/03/22,05:18:47,12,09,1, 11.9,1,1, 1.226, 10502.082, 410.260, 52820.258 24/03/22,05:18:47,13,09,1, 11.9,1,1, 1.226, 10502.068, 410.215, 52820.212 24/03/22,05:18:47,14,09,1, 11.9,1,1, 1.226, 10502.070, 410.221, 52820.165 24/03/22,05:18:47,15,09,1, 11.9,1,1, 1.226, 10502.093, 410.221, 52820.163 24/03/22,05:18:47,16,09,1, 11.9,1,1, 1.226, 10502.092, 410.230, 52820.219 24/03/22,05:18:47,17,09,1, 11.9,1,1, 1.226, 10502.100, 410.221, 52820.187 24/03/22,05:18:47,18,09,1, 11.9,1,1, 1.226, 10502.115, 410.207, 52820.216 24/03/22,05:18:47,19,09,1, 11.9,1,1, 1.226, 10502.101, 410.206, 52820.212 24/03/22,05:18:48,00,10,1, 11.9,1,1, 1.223, 10502.093, 410.206, 52820.212 24/03/22,05:18:48,01,10,1, 11.9,1,1, 1.223, 10502.101, 410.210, 52820.209 24/03/22,05:18:48,02,10,1, 11.9,1,1, 1.223, 10502.072, 410.206, 52820.399 24/03/22,05:18:48,03,10,1, 11.9,1,1, 1.223, 10502.083, 410.195, 52820.214 24/03/22,05:18:48,04,10,1, 11.9,1,1, 1.223, 10502.077, 410.185, 52820.227 24/03/22,05:18:48,05,10,1, 11.9,1,1, 1.223, 10502.116, 410.190, 52820.153 24/03/22,05:18:48,06,10,1, 11.9,1,1, 1.223, 10502.114, 410.180, 52820.160 24/03/22,05:18:48,07,10,1, 11.9,1,1, 1.223, 10502.124, 410.140, 52820.210 24/03/22,05:18:48,08,10,1, 11.9,1,1, 1.223, 10502.099, 410.166, 52820.146 24/03/22,05:18:48,09,10,1, 11.9,1,1, 1.223, 10502.148, 410.141, 52820.149 24/03/22,05:18:48,10,10,1, 11.9,1,1, 1.223, 10502.128, 410.134, 52820.118 24/03/22,05:18:48,11,10,1, 11.9,1,1, 1.223, 10502.132, 410.155, 52820.122 24/03/22,05:18:48,12,10,1, 11.9,1,1, 1.223, 10502.127, 410.176, 52820.136 24/03/22,05:18:48,13,10,1, 11.9,1,1, 1.223, 10502.136, 410.145, 52820.208 24/03/22,05:18:48,14,10,1, 11.9,1,1, 1.223, 10502.146, 410.143, 52820.161 24/03/22,05:18:48,15,10,1, 11.9,1,1, 1.223, 10502.144, 410.160, 52820.139 24/03/22,05:18:48,16,10,1, 11.9,1,1, 1.223, 10502.140, 410.133, 52820.120 24/03/22,05:18:48,17,10,1, 11.9,1,1, 1.223, 10502.138, 410.126, 52820.159 24/03/22,05:18:48,18,10,1, 11.9,1,1, 1.223, 10502.144, 410.149, 52820.160 24/03/22,05:18:48,19,10,1, 11.9,1,1, 1.223, 10502.144, 410.139, 52820.161 24/03/22,05:18:49,00,10,1, 11.9,1,1, 1.226, 10502.143, 410.139, 52820.161 24/03/22,05:18:49,01,10,1, 11.9,1,1, 1.226, 10502.135, 410.111, 52820.096 24/03/22,05:18:49,02,10,1, 11.9,1,1, 1.226, 10502.138, 410.111, 52820.142 24/03/22,05:18:49,03,10,1, 11.9,1,1, 1.226, 10502.154, 410.113, 52820.121 24/03/22,05:18:49,04,10,1, 11.9,1,1, 1.226, 10502.137, 410.142, 52820.112 24/03/22,05:18:49,05,10,1, 11.9,1,1, 1.226, 10502.149, 410.108, 52820.092 24/03/22,05:18:49,06,10,1, 11.9,1,1, 1.226, 10502.147, 410.115, 52820.085 24/03/22,05:18:49,07,10,1, 11.9,1,1, 1.226, 10502.155, 410.116, 52820.126 24/03/22,05:18:49,08,10,1, 11.9,1,1, 1.226, 10502.185, 410.116, 52820.161 24/03/22,05:18:49,09,10,1, 11.9,1,1, 1.226, 10502.173, 410.087, 52820.122 24/03/22,05:18:49,10,10,1, 11.9,1,1, 1.226, 10502.180, 410.096, 52820.115 24/03/22,05:18:49,11,10,1, 11.9,1,1, 1.226, 10502.181, 410.109, 52820.161 24/03/22,05:18:49,12,10,1, 11.9,1,1, 1.226, 10502.170, 410.095, 52820.135 24/03/22,05:18:49,13,10,1, 11.9,1,1, 1.226, 10502.167, 410.068, 52820.086 24/03/22,05:18:49,14,10,1, 11.9,1,1, 1.226, 10502.177, 410.072, 52820.105 24/03/22,05:18:49,15,10,1, 11.9,1,1, 1.226, 10502.147, 410.087, 52820.085 24/03/22,05:18:49,16,10,1, 11.9,1,1, 1.226, 10502.169, 410.076, 52820.106 24/03/22,05:18:49,17,10,1, 11.9,1,1, 1.226, 10502.194, 410.088, 52820.118 24/03/22,05:18:49,18,10,1, 11.9,1,1, 1.226, 10502.188, 410.085, 52820.070 24/03/22,05:18:49,19,10,1, 11.9,1,1, 1.226, 10502.187, 410.078, 52820.053 24/03/22,05:18:50,00,10,1, 11.9,1,1, 1.225, 10502.185, 410.078, 52820.053 24/03/22,05:18:50,01,10,1, 11.9,1,1, 1.225, 10502.179, 410.067, 52820.070 24/03/22,05:18:50,02,10,1, 11.9,1,1, 1.225, 10502.192, 410.090, 52820.066 24/03/22,05:18:50,03,10,1, 11.9,1,1, 1.225, 10502.192, 410.076, 52820.081 24/03/22,05:18:50,04,10,1, 11.9,1,1, 1.225, 10502.190, 410.059, 52820.069 24/03/22,05:18:50,05,10,1, 11.9,1,1, 1.225, 10502.183, 410.046, 52820.044 24/03/22,05:18:50,06,10,1, 11.9,1,1, 1.225, 10502.192, 410.055, 52820.084 24/03/22,05:18:50,07,10,1, 11.9,1,1, 1.225, 10502.188, 410.045, 52820.096 24/03/22,05:18:50,08,10,1, 11.9,1,1, 1.225, 10502.171, 410.026, 52820.097 24/03/22,05:18:50,09,10,1, 11.9,1,1, 1.225, 10502.180, 410.039, 52820.053 24/03/22,05:18:50,10,10,1, 11.9,1,1, 1.225, 10502.207, 410.014, 52820.061 24/03/22,05:18:50,11,10,1, 11.9,1,1, 1.225, 10502.185, 410.021, 52820.047 24/03/22,05:18:50,12,10,1, 11.9,1,1, 1.225, 10502.206, 410.015, 52820.060 24/03/22,05:18:50,13,10,1, 11.9,1,1, 1.225, 10502.211, 410.025, 52819.777 24/03/22,05:18:50,14,10,1, 11.9,1,1, 1.225, 10502.175, 410.037, 52820.090 24/03/22,05:18:50,15,10,1, 11.9,1,1, 1.225, 10502.164, 410.019, 52820.042 24/03/22,05:18:50,16,10,1, 11.9,1,1, 1.225, 10502.158, 410.051, 52820.087 24/03/22,05:18:50,17,10,1, 11.9,1,1, 1.225, 10502.207, 410.036, 52820.091 24/03/22,05:18:50,18,10,1, 11.9,1,1, 1.225, 10502.201, 409.996, 52820.064 24/03/22,05:18:50,19,10,1, 11.9,1,1, 1.225, 10502.202, 410.003, 52820.059 24/03/22,05:18:51,00,10,1, 11.9,1,1, 1.226, 10502.201, 410.003, 52820.059 24/03/22,05:18:51,01,10,1, 11.9,1,1, 1.226, 10502.206, 410.016, 52820.073 24/03/22,05:18:51,02,10,1, 11.9,1,1, 1.226, 10502.214, 409.984, 52820.056 24/03/22,05:18:51,03,10,1, 11.9,1,1, 1.226, 10502.244, 409.964, 52820.064 24/03/22,05:18:51,04,10,1, 11.9,1,1, 1.226, 10502.203, 409.987, 52820.034 24/03/22,05:18:51,05,10,1, 11.9,1,1, 1.226, 10502.232, 409.995, 52820.026 24/03/22,05:18:51,06,10,1, 11.9,1,1, 1.226, 10502.197, 410.004, 52820.047 24/03/22,05:18:51,07,10,1, 11.9,1,1, 1.226, 10502.229, 410.001, 52820.062 24/03/22,05:18:51,08,10,1, 11.9,1,1, 1.226, 10502.223, 409.995, 52820.055 24/03/22,05:18:51,09,10,1, 11.9,1,1, 1.226, 10502.237, 409.979, 52820.007 24/03/22,05:18:51,10,10,1, 11.9,1,1, 1.226, 10502.255, 409.967, 52820.009 24/03/22,05:18:51,11,10,1, 11.9,1,1, 1.226, 10502.220, 409.976, 52820.002 24/03/22,05:18:51,12,10,1, 11.9,1,1, 1.226, 10502.221, 409.963, 52820.073 24/03/22,05:18:51,13,10,1, 11.9,1,1, 1.226, 10502.226, 409.962, 52820.014 24/03/22,05:18:51,14,10,1, 11.9,1,1, 1.226, 10502.230, 409.984, 52820.061 24/03/22,05:18:51,15,10,1, 11.9,1,1, 1.226, 10502.256, 409.958, 52820.005 24/03/22,05:18:51,16,10,1, 11.9,1,1, 1.226, 10502.244, 409.951, 52820.007 24/03/22,05:18:51,17,10,1, 11.9,1,1, 1.226, 10502.218, 409.962, 52820.121 24/03/22,05:18:51,18,10,1, 11.9,1,1, 1.226, 10502.219, 409.960, 52820.030 24/03/22,05:18:51,19,10,1, 11.9,1,1, 1.226, 10502.215, 409.947, 52820.031 24/03/22,05:18:52,00,10,1, 11.9,1,1, 1.226, 10502.210, 409.947, 52820.031 24/03/22,05:18:52,01,10,1, 11.9,1,1, 1.226, 10502.250, 409.917, 52820.005 24/03/22,05:18:52,02,10,1, 11.9,1,1, 1.226, 10502.260, 409.918, 52819.987 24/03/22,05:18:52,03,10,1, 11.9,1,1, 1.226, 10502.239, 409.913, 52820.058 24/03/22,05:18:52,04,10,1, 11.9,1,1, 1.226, 10502.275, 409.934, 52820.038 24/03/22,05:18:52,05,10,1, 11.9,1,1, 1.226, 10502.265, 409.918, 52820.016 24/03/22,05:18:52,06,10,1, 11.9,1,1, 1.226, 10502.266, 409.937, 52820.010 24/03/22,05:18:52,07,10,1, 11.9,1,1, 1.226, 10502.282, 409.898, 52819.974 24/03/22,05:18:52,08,10,1, 11.9,1,1, 1.226, 10502.250, 409.918, 52820.008 24/03/22,05:18:52,09,10,1, 11.9,1,1, 1.226, 10502.279, 409.900, 52820.019 24/03/22,05:18:52,10,10,1, 11.9,1,1, 1.226, 10502.275, 409.877, 52820.028 24/03/22,05:18:52,11,10,1, 11.9,1,1, 1.226, 10502.264, 409.903, 52819.963 24/03/22,05:18:52,12,10,1, 11.9,1,1, 1.226, 10502.268, 409.908, 52819.981 24/03/22,05:18:52,13,10,1, 11.9,1,1, 1.226, 10502.258, 409.901, 52819.986 24/03/22,05:18:52,14,10,1, 11.9,1,1, 1.226, 10502.288, 409.881, 52819.981 24/03/22,05:18:52,15,10,1, 11.9,1,1, 1.226, 10502.283, 409.901, 52819.967 24/03/22,05:18:52,16,10,1, 11.9,1,1, 1.226, 10502.272, 409.885, 52819.972 24/03/22,05:18:52,17,10,1, 11.9,1,1, 1.226, 10502.279, 409.893, 52820.033 24/03/22,05:18:52,18,10,1, 11.9,1,1, 1.226, 10502.308, 409.871, 52819.993 24/03/22,05:18:52,19,10,1, 11.9,1,1, 1.226, 10502.277, 409.860, 52819.943 24/03/22,05:18:53,00,10,1, 11.9,1,1, 1.226, 10502.276, 409.860, 52819.943 24/03/22,05:18:53,01,10,1, 11.9,1,1, 1.226, 10502.284, 409.859, 52819.947 24/03/22,05:18:53,02,10,1, 11.9,1,1, 1.226, 10502.299, 409.860, 52819.984 24/03/22,05:18:53,03,10,1, 11.9,1,1, 1.226, 10502.307, 409.866, 52819.928 24/03/22,05:18:53,04,10,1, 11.9,1,1, 1.226, 10502.279, 409.867, 52819.949 24/03/22,05:18:53,05,10,1, 11.9,1,1, 1.226, 10502.290, 409.857, 52819.930 24/03/22,05:18:53,06,10,1, 11.9,1,1, 1.226, 10502.307, 409.865, 52819.976 24/03/22,05:18:53,07,10,1, 11.9,1,1, 1.226, 10502.286, 409.864, 52819.973 24/03/22,05:18:53,08,10,1, 11.9,1,1, 1.226, 10502.296, 409.839, 52820.002 24/03/22,05:18:53,09,10,1, 11.9,1,1, 1.226, 10502.311, 409.842, 52819.941 24/03/22,05:18:53,10,10,1, 11.9,1,1, 1.226, 10502.282, 409.829, 52819.950 24/03/22,05:18:53,11,10,1, 11.9,1,1, 1.226, 10502.286, 409.831, 52819.989 24/03/22,05:18:53,12,10,1, 11.9,1,1, 1.226, 10502.310, 409.847, 52819.982 24/03/22,05:18:53,13,10,1, 11.9,1,1, 1.226, 10502.332, 409.839, 52819.969 24/03/22,05:18:53,14,10,1, 11.9,1,1, 1.226, 10502.323, 409.836, 52819.890 24/03/22,05:18:53,15,10,1, 11.9,1,1, 1.226, 10502.312, 409.831, 52819.919 24/03/22,05:18:53,16,10,1, 11.9,1,1, 1.226, 10502.339, 409.807, 52819.933 24/03/22,05:18:53,17,10,1, 11.9,1,1, 1.226, 10502.317, 409.829, 52819.975 24/03/22,05:18:53,18,10,1, 11.9,1,1, 1.226, 10502.320, 409.820, 52819.939 24/03/22,05:18:53,19,10,1, 11.9,1,1, 1.226, 10502.316, 409.820, 52819.914 24/03/22,05:18:54,00,10,1, 11.9,1,1, 1.223, 10502.310, 409.820, 52819.914 24/03/22,05:18:54,01,10,1, 11.9,1,1, 1.223, 10502.315, 409.812, 52819.991 24/03/22,05:18:54,02,10,1, 11.9,1,1, 1.223, 10502.334, 409.801, 52819.950 24/03/22,05:18:54,03,10,1, 11.9,1,1, 1.223, 10502.357, 409.790, 52819.890 24/03/22,05:18:54,04,10,1, 11.9,1,1, 1.223, 10502.323, 409.797, 52819.853 24/03/22,05:18:54,05,10,1, 11.9,1,1, 1.223, 10502.334, 409.774, 52819.918 24/03/22,05:18:54,06,10,1, 11.9,1,1, 1.223, 10502.339, 409.782, 52819.908 24/03/22,05:18:54,07,10,1, 11.9,1,1, 1.223, 10502.333, 409.768, 52819.930 24/03/22,05:18:54,08,10,1, 11.9,1,1, 1.223, 10502.341, 409.756, 52819.916 24/03/22,05:18:54,09,10,1, 11.9,1,1, 1.223, 10502.369, 409.763, 52819.871 24/03/22,05:18:54,10,10,1, 11.9,1,1, 1.223, 10502.342, 409.757, 52819.894 24/03/22,05:18:54,11,10,1, 11.9,1,1, 1.223, 10502.346, 409.769, 52819.940 24/03/22,05:18:54,12,10,1, 11.9,1,1, 1.223, 10502.370, 409.770, 52819.887 24/03/22,05:18:54,13,10,1, 11.9,1,1, 1.223, 10502.365, 409.750, 52819.883 24/03/22,05:18:54,14,10,1, 11.9,1,1, 1.223, 10502.363, 409.756, 52819.817 24/03/22,05:18:54,15,10,1, 11.9,1,1, 1.223, 10502.349, 409.754, 52819.935 24/03/22,05:18:54,16,10,1, 11.9,1,1, 1.223, 10502.328, 409.741, 52819.943 24/03/22,05:18:54,17,10,1, 11.9,1,1, 1.223, 10502.374, 409.752, 52819.919 24/03/22,05:18:54,18,10,1, 11.9,1,1, 1.223, 10502.358, 409.729, 52819.920 24/03/22,05:18:54,19,10,1, 11.9,1,1, 1.223, 10502.363, 409.732, 52819.863 24/03/22,05:18:55,00,09,1, 11.9,1,1, 1.222, 10502.360, 409.732, 52819.863 24/03/22,05:18:55,01,09,1, 11.9,1,1, 1.222, 10502.385, 409.695, 52819.923 24/03/22,05:18:55,02,09,1, 11.9,1,1, 1.222, 10502.367, 409.702, 52819.887 24/03/22,05:18:55,03,09,1, 11.9,1,1, 1.222, 10502.371, 409.704, 52819.889 24/03/22,05:18:55,04,09,1, 11.9,1,1, 1.222, 10502.368, 409.723, 52819.917 24/03/22,05:18:55,05,09,1, 11.9,1,1, 1.222, 10502.385, 409.700, 52819.913 24/03/22,05:18:55,06,09,1, 11.9,1,1, 1.222, 10502.367, 409.722, 52819.918 24/03/22,05:18:55,07,09,1, 11.9,1,1, 1.222, 10502.397, 409.698, 52819.866 24/03/22,05:18:55,08,09,1, 11.9,1,1, 1.222, 10502.353, 409.704, 52819.849 24/03/22,05:18:55,09,09,1, 11.9,1,1, 1.222, 10502.389, 409.696, 52819.851 24/03/22,05:18:55,10,09,1, 11.9,1,1, 1.222, 10502.370, 409.711, 52819.899 24/03/22,05:18:55,11,09,1, 11.9,1,1, 1.222, 10502.383, 409.705, 52819.887 24/03/22,05:18:55,12,09,1, 11.9,1,1, 1.222, 10502.387, 409.687, 52819.879 24/03/22,05:18:55,13,09,1, 11.9,1,1, 1.222, 10502.376, 409.704, 52819.844 24/03/22,05:18:55,14,09,1, 11.9,1,1, 1.222, 10502.390, 409.685, 52819.837 24/03/22,05:18:55,15,09,1, 11.9,1,1, 1.222, 10502.368, 409.688, 52819.854 24/03/22,05:18:55,16,09,1, 11.9,1,1, 1.222, 10502.374, 409.690, 52819.898 24/03/22,05:18:55,17,09,1, 11.9,1,1, 1.222, 10502.380, 409.676, 52819.844 24/03/22,05:18:55,18,09,1, 11.9,1,1, 1.222, 10502.404, 409.657, 52819.821 24/03/22,05:18:55,19,09,1, 11.9,1,1, 1.222, 10502.396, 409.672, 52819.868 24/03/22,05:18:56,00,09,1, 11.9,1,1, 1.228, 10502.393, 409.672, 52819.868 24/03/22,05:18:56,01,09,1, 11.9,1,1, 1.228, 10502.393, 409.655, 52819.826 24/03/22,05:18:56,02,09,1, 11.9,1,1, 1.228, 10502.410, 409.675, 52819.834 24/03/22,05:18:56,03,09,1, 11.9,1,1, 1.228, 10502.393, 409.675, 52819.805 24/03/22,05:18:56,04,09,1, 11.9,1,1, 1.228, 10502.407, 409.682, 52819.867 24/03/22,05:18:56,05,09,1, 11.9,1,1, 1.228, 10502.429, 409.667, 52819.885 24/03/22,05:18:56,06,09,1, 11.9,1,1, 1.228, 10502.393, 409.647, 52819.858 24/03/22,05:18:56,07,09,1, 11.9,1,1, 1.228, 10502.411, 409.647, 52819.849 24/03/22,05:18:56,08,09,1, 11.9,1,1, 1.228, 10502.410, 409.651, 52819.826 24/03/22,05:18:56,09,09,1, 11.9,1,1, 1.228, 10502.404, 409.643, 52819.813 24/03/22,05:18:56,10,09,1, 11.9,1,1, 1.228, 10502.420, 409.646, 52819.885 24/03/22,05:18:56,11,09,1, 11.9,1,1, 1.228, 10502.421, 409.647, 52819.879 24/03/22,05:18:56,12,09,1, 11.9,1,1, 1.228, 10502.423, 409.634, 52819.816 24/03/22,05:18:56,13,09,1, 11.9,1,1, 1.228, 10502.403, 409.639, 52819.788 24/03/22,05:18:56,14,09,1, 11.9,1,1, 1.228, 10502.412, 409.626, 52819.827 24/03/22,05:18:56,15,09,1, 11.9,1,1, 1.228, 10502.425, 409.640, 52819.827 24/03/22,05:18:56,16,09,1, 11.9,1,1, 1.228, 10502.396, 409.635, 52819.809 24/03/22,05:18:56,17,09,1, 11.9,1,1, 1.228, 10502.410, 409.597, 52819.802 24/03/22,05:18:56,18,09,1, 11.9,1,1, 1.228, 10502.404, 409.631, 52819.829 24/03/22,05:18:56,19,09,1, 11.9,1,1, 1.228, 10502.408, 409.624, 52819.830 24/03/22,05:18:57,00,11,1, 11.9,1,1, 1.226, 10502.402, 409.624, 52819.830 24/03/22,05:18:57,01,11,1, 11.9,1,1, 1.226, 10502.420, 409.595, 52819.796 24/03/22,05:18:57,02,11,1, 11.9,1,1, 1.226, 10502.420, 409.653, 52820.025 24/03/22,05:18:57,03,11,1, 11.9,1,1, 1.226, 10502.460, 409.631, 52820.022 24/03/22,05:18:57,04,11,1, 11.9,1,1, 1.226, 10502.439, 409.662, 52820.140 24/03/22,05:18:57,05,11,1, 11.9,1,1, 1.226, 10502.443, 409.641, 52819.844 24/03/22,05:18:57,06,11,1, 11.9,1,1, 1.226, 10502.430, 409.633, 52820.065 24/03/22,05:18:57,07,11,1, 11.9,1,1, 1.226, 10502.453, 409.637, 52820.035 24/03/22,05:18:57,08,11,1, 11.9,1,1, 1.226, 10502.452, 409.635, 52820.056 24/03/22,05:18:57,09,11,1, 11.9,1,1, 1.226, 10502.434, 409.623, 52820.037 24/03/22,05:18:57,10,11,1, 11.9,1,1, 1.226, 10502.438, 409.636, 52820.012 24/03/22,05:18:57,11,11,1, 11.9,1,1, 1.226, 10502.442, 409.636, 52820.028 24/03/22,05:18:57,12,11,1, 11.9,1,1, 1.226, 10502.461, 409.614, 52820.027 24/03/22,05:18:57,13,11,1, 11.9,1,1, 1.226, 10502.449, 409.630, 52820.087 24/03/22,05:18:57,14,11,1, 11.9,1,1, 1.226, 10502.472, 409.642, 52820.078 24/03/22,05:18:57,15,11,1, 11.9,1,1, 1.226, 10502.471, 409.613, 52820.034 24/03/22,05:18:57,16,11,1, 11.9,1,1, 1.226, 10502.470, 409.635, 52819.991 24/03/22,05:18:57,17,11,1, 11.9,1,1, 1.226, 10502.468, 409.594, 52820.016 24/03/22,05:18:57,18,11,1, 11.9,1,1, 1.226, 10502.454, 409.615, 52820.025 24/03/22,05:18:57,19,11,1, 11.9,1,1, 1.226, 10502.446, 409.618, 52820.080 24/03/22,05:18:58,00,10,1, 12.0,1,1, 1.226, 10502.443, 409.618, 52820.080 24/03/22,05:18:58,01,10,1, 12.0,1,1, 1.226, 10502.489, 409.599, 52820.009 24/03/22,05:18:58,02,10,1, 12.0,1,1, 1.226, 10502.486, 409.601, 52819.995 24/03/22,05:18:58,03,10,1, 12.0,1,1, 1.226, 10502.477, 409.601, 52820.002 24/03/22,05:18:58,04,10,1, 12.0,1,1, 1.226, 10502.486, 409.610, 52820.042 24/03/22,05:18:58,05,10,1, 12.0,1,1, 1.226, 10502.484, 409.570, 52819.985 24/03/22,05:18:58,06,10,1, 12.0,1,1, 1.226, 10502.470, 409.603, 52820.003 24/03/22,05:18:58,07,10,1, 12.0,1,1, 1.226, 10502.451, 409.592, 52819.997 24/03/22,05:18:58,08,10,1, 12.0,1,1, 1.226, 10502.473, 409.572, 52820.026 24/03/22,05:18:58,09,10,1, 12.0,1,1, 1.226, 10502.504, 409.567, 52819.972 24/03/22,05:18:58,10,10,1, 12.0,1,1, 1.226, 10502.491, 409.573, 52820.046 24/03/22,05:18:58,11,10,1, 12.0,1,1, 1.226, 10502.494, 409.569, 52820.014 24/03/22,05:18:58,12,10,1, 12.0,1,1, 1.226, 10502.496, 409.562, 52820.038 24/03/22,05:18:58,13,10,1, 12.0,1,1, 1.226, 10502.488, 409.556, 52820.025 24/03/22,05:18:58,14,10,1, 12.0,1,1, 1.226, 10502.482, 409.554, 52819.953 24/03/22,05:18:58,15,10,1, 12.0,1,1, 1.226, 10502.498, 409.538, 52819.986 24/03/22,05:18:58,16,10,1, 12.0,1,1, 1.226, 10502.479, 409.553, 52820.069 24/03/22,05:18:58,17,10,1, 12.0,1,1, 1.226, 10502.514, 409.537, 52819.990 24/03/22,05:18:58,18,10,1, 12.0,1,1, 1.226, 10502.558, 409.527, 52819.950 24/03/22,05:18:58,19,10,1, 12.0,1,1, 1.226, 10502.493, 409.549, 52819.960 24/03/22,05:18:59,00,11,1, 11.8,1,1, 1.221, 10502.493, 409.549, 52819.960 24/03/22,05:18:59,01,11,1, 11.8,1,1, 1.221, 10502.511, 409.533, 52819.992 24/03/22,05:18:59,02,11,1, 11.8,1,1, 1.221, 10502.533, 409.514, 52819.796 24/03/22,05:18:59,03,11,1, 11.8,1,1, 1.221, 10502.522, 409.526, 52819.899 24/03/22,05:18:59,04,11,1, 11.8,1,1, 1.221, 10502.514, 409.531, 52819.947 24/03/22,05:18:59,05,11,1, 11.8,1,1, 1.221, 10502.524, 409.515, 52819.982 24/03/22,05:18:59,06,11,1, 11.8,1,1, 1.221, 10502.515, 409.529, 52819.971 24/03/22,05:18:59,07,11,1, 11.8,1,1, 1.221, 10502.510, 409.543, 52819.975 24/03/22,05:18:59,08,11,1, 11.8,1,1, 1.221, 10502.514, 409.532, 52819.988 24/03/22,05:18:59,09,11,1, 11.8,1,1, 1.221, 10502.523, 409.529, 52820.000 24/03/22,05:18:59,10,11,1, 11.8,1,1, 1.221, 10502.531, 409.528, 52819.964 24/03/22,05:18:59,11,11,1, 11.8,1,1, 1.221, 10502.527, 409.527, 52819.952 24/03/22,05:18:59,12,11,1, 11.8,1,1, 1.221, 10502.525, 409.517, 52819.999 24/03/22,05:18:59,13,11,1, 11.8,1,1, 1.221, 10502.527, 409.490, 52819.986 24/03/22,05:18:59,14,11,1, 11.8,1,1, 1.221, 10502.528, 409.512, 52819.955 24/03/22,05:18:59,15,11,1, 11.8,1,1, 1.221, 10502.534, 409.504, 52819.926 24/03/22,05:18:59,16,11,1, 11.8,1,1, 1.221, 10502.540, 409.512, 52819.919 24/03/22,05:18:59,17,11,1, 11.8,1,1, 1.221, 10502.544, 409.509, 52819.884 24/03/22,05:18:59,18,11,1, 11.8,1,1, 1.221, 10502.546, 409.491, 52819.938 24/03/22,05:18:59,19,11,1, 11.8,1,1, 1.221, 10502.543, 409.491, 52819.958 24/03/22,05:19:00,00,11,1, 11.9,1,1, 1.226, 10502.535, 409.491, 52819.958 24/03/22,05:19:00,01,11,1, 11.9,1,1, 1.226, 10502.573, 409.472, 52819.800 24/03/22,05:19:00,02,11,1, 11.9,1,1, 1.226, 10502.540, 409.404, 52819.698 24/03/22,05:19:00,03,11,1, 11.9,1,1, 1.226, 10502.541, 409.433, 52819.745 24/03/22,05:19:00,04,11,1, 11.9,1,1, 1.226, 10502.572, 409.433, 52819.703 24/03/22,05:19:00,05,11,1, 11.9,1,1, 1.226, 10502.545, 409.424, 52819.682 24/03/22,05:19:00,06,11,1, 11.9,1,1, 1.226, 10502.563, 409.430, 52819.710 24/03/22,05:19:00,07,11,1, 11.9,1,1, 1.226, 10502.550, 409.426, 52819.669 24/03/22,05:19:00,08,11,1, 11.9,1,1, 1.226, 10502.568, 409.407, 52819.698 24/03/22,05:19:00,09,11,1, 11.9,1,1, 1.226, 10502.589, 409.419, 52819.629 24/03/22,05:19:00,10,11,1, 11.9,1,1, 1.226, 10502.576, 409.393, 52819.686 24/03/22,05:19:00,11,11,1, 11.9,1,1, 1.226, 10502.611, 409.380, 52819.735 24/03/22,05:19:00,12,11,1, 11.9,1,1, 1.226, 10502.592, 409.391, 52819.636 24/03/22,05:19:00,13,11,1, 11.9,1,1, 1.226, 10502.595, 409.404, 52819.665 24/03/22,05:19:00,14,11,1, 11.9,1,1, 1.226, 10502.595, 409.390, 52819.706 24/03/22,05:19:00,15,11,1, 11.9,1,1, 1.226, 10502.589, 409.385, 52819.701 24/03/22,05:19:00,16,11,1, 11.9,1,1, 1.226, 10502.596, 409.390, 52819.890 24/03/22,05:19:00,17,11,1, 11.9,1,1, 1.226, 10502.623, 409.357, 52819.519 24/03/22,05:19:00,18,11,1, 11.9,1,1, 1.226, 10502.601, 409.383, 52819.631 24/03/22,05:19:00,19,11,1, 11.9,1,1, 1.226, 10502.613, 409.374, 52819.642 24/03/22,05:19:01,00,11,1, 12.0,1,1, 1.225, 10502.610, 409.374, 52819.642 24/03/22,05:19:01,01,11,1, 12.0,1,1, 1.225, 10502.608, 409.379, 52819.662 24/03/22,05:19:01,02,11,1, 12.0,1,1, 1.225, 10502.601, 409.351, 52819.600 24/03/22,05:19:01,03,11,1, 12.0,1,1, 1.225, 10502.595, 409.365, 52819.631 24/03/22,05:19:01,04,11,1, 12.0,1,1, 1.225, 10502.591, 409.392, 52819.621 24/03/22,05:19:01,05,11,1, 12.0,1,1, 1.225, 10502.575, 409.363, 52819.627 24/03/22,05:19:01,06,11,1, 12.0,1,1, 1.225, 10502.619, 409.358, 52819.655 24/03/22,05:19:01,07,11,1, 12.0,1,1, 1.225, 10502.614, 409.358, 52819.641 24/03/22,05:19:01,08,11,1, 12.0,1,1, 1.225, 10502.620, 409.353, 52819.581 24/03/22,05:19:01,09,11,1, 12.0,1,1, 1.225, 10502.633, 409.354, 52819.612 24/03/22,05:19:01,10,11,1, 12.0,1,1, 1.225, 10502.621, 409.361, 52819.637 24/03/22,05:19:01,11,11,1, 12.0,1,1, 1.225, 10502.631, 409.331, 52819.591 24/03/22,05:19:01,12,11,1, 12.0,1,1, 1.225, 10502.623, 409.351, 52819.643 24/03/22,05:19:01,13,11,1, 12.0,1,1, 1.225, 10502.601, 409.319, 52819.589 24/03/22,05:19:01,14,11,1, 12.0,1,1, 1.225, 10502.633, 409.330, 52819.580 24/03/22,05:19:01,15,11,1, 12.0,1,1, 1.225, 10502.647, 409.317, 52819.606 24/03/22,05:19:01,16,11,1, 12.0,1,1, 1.225, 10502.635, 409.327, 52819.630 24/03/22,05:19:01,17,11,1, 12.0,1,1, 1.225, 10502.632, 409.302, 52819.651 24/03/22,05:19:01,18,11,1, 12.0,1,1, 1.225, 10502.654, 409.335, 52819.625 24/03/22,05:19:01,19,11,1, 12.0,1,1, 1.225, 10502.608, 409.317, 52819.611 24/03/22,05:19:02,00,11,1, 11.9,1,1, 1.223, 10502.602, 409.317, 52819.611 24/03/22,05:19:02,01,11,1, 11.9,1,1, 1.223, 10502.645, 409.299, 52819.691 24/03/22,05:19:02,02,11,1, 11.9,1,1, 1.223, 10502.642, 409.280, 52819.620 24/03/22,05:19:02,03,11,1, 11.9,1,1, 1.223, 10502.652, 409.307, 52819.625 24/03/22,05:19:02,04,11,1, 11.9,1,1, 1.223, 10502.656, 409.289, 52819.610 24/03/22,05:19:02,05,11,1, 11.9,1,1, 1.223, 10502.666, 409.287, 52819.580 24/03/22,05:19:02,06,11,1, 11.9,1,1, 1.223, 10502.636, 409.295, 52819.633 24/03/22,05:19:02,07,11,1, 11.9,1,1, 1.223, 10502.664, 409.266, 52819.645 24/03/22,05:19:02,08,11,1, 11.9,1,1, 1.223, 10502.679, 409.301, 52819.603 24/03/22,05:19:02,09,11,1, 11.9,1,1, 1.223, 10502.643, 409.285, 52819.561 24/03/22,05:19:02,10,11,1, 11.9,1,1, 1.223, 10502.679, 409.268, 52819.607 24/03/22,05:19:02,11,11,1, 11.9,1,1, 1.223, 10502.654, 409.280, 52819.602 24/03/22,05:19:02,12,11,1, 11.9,1,1, 1.223, 10502.689, 409.272, 52819.620 24/03/22,05:19:02,13,11,1, 11.9,1,1, 1.223, 10502.684, 409.248, 52819.596 24/03/22,05:19:02,14,11,1, 11.9,1,1, 1.223, 10502.675, 409.227, 52819.598 24/03/22,05:19:02,15,11,1, 11.9,1,1, 1.223, 10502.662, 409.238, 52819.561 24/03/22,05:19:02,16,11,1, 11.9,1,1, 1.223, 10502.649, 409.238, 52819.562 24/03/22,05:19:02,17,11,1, 11.9,1,1, 1.223, 10502.665, 409.230, 52819.575 24/03/22,05:19:02,18,11,1, 11.9,1,1, 1.223, 10502.694, 409.231, 52819.585 24/03/22,05:19:02,19,11,1, 11.9,1,1, 1.223, 10502.691, 409.213, 52819.594 24/03/22,05:19:03,00,11,1, 11.9,1,1, 1.226, 10502.685, 409.213, 52819.594 24/03/22,05:19:03,01,11,1, 11.9,1,1, 1.226, 10502.672, 409.229, 52819.523 24/03/22,05:19:03,02,11,1, 11.9,1,1, 1.226, 10502.684, 409.236, 52819.492 24/03/22,05:19:03,03,11,1, 11.9,1,1, 1.226, 10502.694, 409.229, 52819.528 24/03/22,05:19:03,04,11,1, 11.9,1,1, 1.226, 10502.663, 409.215, 52819.602 24/03/22,05:19:03,05,11,1, 11.9,1,1, 1.226, 10502.708, 409.220, 52819.585 24/03/22,05:19:03,06,11,1, 11.9,1,1, 1.226, 10502.689, 409.238, 52819.591 24/03/22,05:19:03,07,11,1, 11.9,1,1, 1.226, 10502.722, 409.224, 52819.584 24/03/22,05:19:03,08,11,1, 11.9,1,1, 1.226, 10502.677, 409.205, 52819.546 24/03/22,05:19:03,09,11,1, 11.9,1,1, 1.226, 10502.705, 409.179, 52819.483 24/03/22,05:19:03,10,11,1, 11.9,1,1, 1.226, 10502.690, 409.175, 52819.585 24/03/22,05:19:03,11,11,1, 11.9,1,1, 1.226, 10502.696, 409.193, 52819.567 24/03/22,05:19:03,12,11,1, 11.9,1,1, 1.226, 10502.698, 409.169, 52819.554 24/03/22,05:19:03,13,11,1, 11.9,1,1, 1.226, 10502.721, 409.169, 52819.571 24/03/22,05:19:03,14,11,1, 11.9,1,1, 1.226, 10502.727, 409.191, 52819.543 24/03/22,05:19:03,15,11,1, 11.9,1,1, 1.226, 10502.737, 409.161, 52819.523 24/03/22,05:19:03,16,11,1, 11.9,1,1, 1.226, 10502.728, 409.148, 52819.511 24/03/22,05:19:03,17,11,1, 11.9,1,1, 1.226, 10502.704, 409.164, 52819.538 24/03/22,05:19:03,18,11,1, 11.9,1,1, 1.226, 10502.721, 409.157, 52819.499 24/03/22,05:19:03,19,11,1, 11.9,1,1, 1.226, 10502.731, 409.173, 52819.484 24/03/22,05:19:04,00,11,1, 11.9,1,1, 1.225, 10502.727, 409.173, 52819.484 24/03/22,05:19:04,01,11,1, 11.9,1,1, 1.225, 10502.711, 409.170, 52819.511 24/03/22,05:19:04,02,11,1, 11.9,1,1, 1.225, 10502.719, 409.161, 52819.503 24/03/22,05:19:04,03,11,1, 11.9,1,1, 1.225, 10502.695, 409.139, 52819.488 24/03/22,05:19:04,04,11,1, 11.9,1,1, 1.225, 10502.718, 409.125, 52819.473 24/03/22,05:19:04,05,11,1, 11.9,1,1, 1.225, 10502.729, 409.145, 52819.464 24/03/22,05:19:04,06,11,1, 11.9,1,1, 1.225, 10502.725, 409.175, 52819.552 24/03/22,05:19:04,07,11,1, 11.9,1,1, 1.225, 10502.734, 409.155, 52819.513 24/03/22,05:19:04,08,11,1, 11.9,1,1, 1.225, 10502.734, 409.155, 52819.525 24/03/22,05:19:04,09,11,1, 11.9,1,1, 1.225, 10502.745, 409.146, 52819.504 24/03/22,05:19:04,10,11,1, 11.9,1,1, 1.225, 10502.739, 409.153, 52819.467 24/03/22,05:19:04,11,11,1, 11.9,1,1, 1.225, 10502.741, 409.151, 52819.457 24/03/22,05:19:04,12,11,1, 11.9,1,1, 1.225, 10502.751, 409.138, 52819.448 24/03/22,05:19:04,13,11,1, 11.9,1,1, 1.225, 10502.769, 409.132, 52819.515 24/03/22,05:19:04,14,11,1, 11.9,1,1, 1.225, 10502.776, 409.125, 52819.476 24/03/22,05:19:04,15,11,1, 11.9,1,1, 1.225, 10502.758, 409.148, 52819.478 24/03/22,05:19:04,16,11,1, 11.9,1,1, 1.225, 10502.774, 409.140, 52819.500 24/03/22,05:19:04,17,11,1, 11.9,1,1, 1.225, 10502.772, 409.124, 52819.469 24/03/22,05:19:04,18,11,1, 11.9,1,1, 1.225, 10502.788, 409.133, 52819.475 24/03/22,05:19:04,19,11,1, 11.9,1,1, 1.225, 10502.787, 409.137, 52819.450 24/03/22,05:19:05,00,11,1, 11.9,1,1, 1.228, 10502.785, 409.137, 52819.450 24/03/22,05:19:05,01,11,1, 11.9,1,1, 1.228, 10502.780, 409.089, 52819.478 24/03/22,05:19:05,02,11,1, 11.9,1,1, 1.228, 10502.777, 409.088, 52819.470 24/03/22,05:19:05,03,11,1, 11.9,1,1, 1.228, 10502.783, 409.103, 52819.453 24/03/22,05:19:05,04,11,1, 11.9,1,1, 1.228, 10502.777, 409.096, 52819.474 24/03/22,05:19:05,05,11,1, 11.9,1,1, 1.228, 10502.773, 409.083, 52819.481 24/03/22,05:19:05,06,11,1, 11.9,1,1, 1.228, 10502.784, 409.105, 52819.487 24/03/22,05:19:05,07,11,1, 11.9,1,1, 1.228, 10502.787, 409.088, 52819.428 24/03/22,05:19:05,08,11,1, 11.9,1,1, 1.228, 10502.769, 409.085, 52819.462 24/03/22,05:19:05,09,11,1, 11.9,1,1, 1.228, 10502.793, 409.088, 52819.449 24/03/22,05:19:05,10,11,1, 11.9,1,1, 1.228, 10502.784, 409.086, 52819.465 24/03/22,05:19:05,11,11,1, 11.9,1,1, 1.228, 10502.772, 409.075, 52819.454 24/03/22,05:19:05,12,11,1, 11.9,1,1, 1.228, 10502.792, 409.066, 52819.453 24/03/22,05:19:05,13,11,1, 11.9,1,1, 1.228, 10502.791, 409.072, 52819.436 24/03/22,05:19:05,14,11,1, 11.9,1,1, 1.228, 10502.783, 409.066, 52819.459 24/03/22,05:19:05,15,11,1, 11.9,1,1, 1.228, 10502.808, 409.069, 52819.443 24/03/22,05:19:05,16,11,1, 11.9,1,1, 1.228, 10502.808, 409.052, 52819.453 24/03/22,05:19:05,17,11,1, 11.9,1,1, 1.228, 10502.805, 409.036, 52819.404 24/03/22,05:19:05,18,11,1, 11.9,1,1, 1.228, 10502.790, 409.056, 52819.466 24/03/22,05:19:05,19,11,1, 11.9,1,1, 1.228, 10502.803, 409.051, 52819.432 24/03/22,05:19:06,00,11,1, 11.9,1,1, 1.227, 10502.802, 409.051, 52819.432 24/03/22,05:19:06,01,11,1, 11.9,1,1, 1.227, 10502.801, 409.076, 52819.450 24/03/22,05:19:06,02,11,1, 11.9,1,1, 1.227, 10502.790, 409.032, 52819.470 24/03/22,05:19:06,03,11,1, 11.9,1,1, 1.227, 10502.813, 409.027, 52819.431 24/03/22,05:19:06,04,11,1, 11.9,1,1, 1.227, 10502.771, 409.011, 52819.410 24/03/22,05:19:06,05,11,1, 11.9,1,1, 1.227, 10502.802, 409.011, 52819.424 24/03/22,05:19:06,06,11,1, 11.9,1,1, 1.227, 10502.803, 409.026, 52819.441 24/03/22,05:19:06,07,11,1, 11.9,1,1, 1.227, 10502.791, 409.000, 52819.414 24/03/22,05:19:06,08,11,1, 11.9,1,1, 1.227, 10502.802, 409.000, 52819.431 24/03/22,05:19:06,09,11,1, 11.9,1,1, 1.227, 10502.811, 409.005, 52819.448 24/03/22,05:19:06,10,11,1, 11.9,1,1, 1.227, 10502.827, 408.995, 52819.415 24/03/22,05:19:06,11,11,1, 11.9,1,1, 1.227, 10502.824, 408.979, 52819.390 24/03/22,05:19:06,12,11,1, 11.9,1,1, 1.227, 10502.859, 409.001, 52819.421 24/03/22,05:19:06,13,11,1, 11.9,1,1, 1.227, 10502.832, 408.978, 52819.404 24/03/22,05:19:06,14,11,1, 11.9,1,1, 1.227, 10502.822, 408.999, 52819.396 24/03/22,05:19:06,15,11,1, 11.9,1,1, 1.227, 10502.813, 408.994, 52819.434 24/03/22,05:19:06,16,11,1, 11.9,1,1, 1.227, 10502.822, 408.982, 52819.399 24/03/22,05:19:06,17,11,1, 11.9,1,1, 1.227, 10502.827, 408.982, 52819.407 24/03/22,05:19:06,18,11,1, 11.9,1,1, 1.227, 10502.833, 408.976, 52819.409 24/03/22,05:19:06,19,11,1, 11.9,1,1, 1.227, 10502.826, 408.994, 52819.427 24/03/22,05:19:07,00,11,1, 11.9,1,1, 1.226, 10502.819, 408.994, 52819.427 24/03/22,05:19:07,01,11,1, 11.9,1,1, 1.226, 10502.845, 408.991, 52819.434 24/03/22,05:19:07,02,11,1, 11.9,1,1, 1.226, 10502.853, 408.958, 52819.426 24/03/22,05:19:07,03,11,1, 11.9,1,1, 1.226, 10502.868, 408.976, 52819.455 24/03/22,05:19:07,04,11,1, 11.9,1,1, 1.226, 10502.857, 408.946, 52819.373 24/03/22,05:19:07,05,11,1, 11.9,1,1, 1.226, 10502.872, 408.975, 52819.415 24/03/22,05:19:07,06,11,1, 11.9,1,1, 1.226, 10502.864, 408.966, 52819.393 24/03/22,05:19:07,07,11,1, 11.9,1,1, 1.226, 10502.858, 408.953, 52819.403 24/03/22,05:19:07,08,11,1, 11.9,1,1, 1.226, 10502.834, 408.938, 52819.403 24/03/22,05:19:07,09,11,1, 11.9,1,1, 1.226, 10502.860, 408.954, 52819.404 24/03/22,05:19:07,10,11,1, 11.9,1,1, 1.226, 10502.836, 408.938, 52819.399 24/03/22,05:19:07,11,11,1, 11.9,1,1, 1.226, 10502.869, 408.902, 52819.409 24/03/22,05:19:07,12,11,1, 11.9,1,1, 1.226, 10502.894, 408.914, 52819.323 24/03/22,05:19:07,13,11,1, 11.9,1,1, 1.226, 10502.839, 408.903, 52819.322 24/03/22,05:19:07,14,11,1, 11.9,1,1, 1.226, 10502.863, 408.909, 52819.423 24/03/22,05:19:07,15,11,1, 11.9,1,1, 1.226, 10502.873, 408.911, 52819.418 24/03/22,05:19:07,16,11,1, 11.9,1,1, 1.226, 10502.878, 408.945, 52819.440 24/03/22,05:19:07,17,11,1, 11.9,1,1, 1.226, 10502.847, 408.909, 52819.386 24/03/22,05:19:07,18,11,1, 11.9,1,1, 1.226, 10502.889, 408.914, 52819.385 24/03/22,05:19:07,19,11,1, 11.9,1,1, 1.226, 10502.873, 408.918, 52819.366 24/03/22,05:19:08,00,11,1, 11.9,1,1, 1.227, 10502.869, 408.918, 52819.366 24/03/22,05:19:08,01,11,1, 11.9,1,1, 1.227, 10502.873, 408.906, 52819.404 24/03/22,05:19:08,02,11,1, 11.9,1,1, 1.227, 10502.884, 408.889, 52819.405 24/03/22,05:19:08,03,11,1, 11.9,1,1, 1.227, 10502.897, 408.889, 52819.370 24/03/22,05:19:08,04,11,1, 11.9,1,1, 1.227, 10502.879, 408.892, 52819.368 24/03/22,05:19:08,05,11,1, 11.9,1,1, 1.227, 10502.879, 408.897, 52819.359 24/03/22,05:19:08,06,11,1, 11.9,1,1, 1.227, 10502.886, 408.866, 52819.411 24/03/22,05:19:08,07,11,1, 11.9,1,1, 1.227, 10502.890, 408.901, 52819.405 24/03/22,05:19:08,08,11,1, 11.9,1,1, 1.227, 10502.889, 408.870, 52819.371 24/03/22,05:19:08,09,11,1, 11.9,1,1, 1.227, 10502.888, 408.864, 52819.354 24/03/22,05:19:08,10,11,1, 11.9,1,1, 1.227, 10502.906, 408.872, 52819.390 24/03/22,05:19:08,11,11,1, 11.9,1,1, 1.227, 10502.886, 408.857, 52819.375 24/03/22,05:19:08,12,11,1, 11.9,1,1, 1.227, 10502.909, 408.855, 52819.399 24/03/22,05:19:08,13,11,1, 11.9,1,1, 1.227, 10502.886, 408.861, 52819.389 24/03/22,05:19:08,14,11,1, 11.9,1,1, 1.227, 10502.886, 408.858, 52819.355 24/03/22,05:19:08,15,11,1, 11.9,1,1, 1.227, 10502.907, 408.870, 52819.320 24/03/22,05:19:08,16,11,1, 11.9,1,1, 1.227, 10502.896, 408.857, 52819.363 24/03/22,05:19:08,17,11,1, 11.9,1,1, 1.227, 10502.926, 408.850, 52819.351 24/03/22,05:19:08,18,11,1, 11.9,1,1, 1.227, 10502.900, 408.865, 52819.298 24/03/22,05:19:08,19,11,1, 11.9,1,1, 1.227, 10502.906, 408.867, 52819.313 24/03/22,05:19:09,00,11,1, 11.8,1,1, 1.224, 10502.902, 408.867, 52819.313 24/03/22,05:19:09,01,11,1, 11.8,1,1, 1.224, 10502.895, 408.854, 52819.347 24/03/22,05:19:09,02,11,1, 11.8,1,1, 1.224, 10502.927, 408.854, 52819.301 24/03/22,05:19:09,03,11,1, 11.8,1,1, 1.224, 10502.917, 408.843, 52819.281 24/03/22,05:19:09,04,11,1, 11.8,1,1, 1.224, 10502.908, 408.852, 52819.342 24/03/22,05:19:09,05,11,1, 11.8,1,1, 1.224, 10502.892, 408.827, 52819.329 24/03/22,05:19:09,06,11,1, 11.8,1,1, 1.224, 10502.927, 408.834, 52819.312 24/03/22,05:19:09,07,11,1, 11.8,1,1, 1.224, 10502.909, 408.849, 52819.309 24/03/22,05:19:09,08,11,1, 11.8,1,1, 1.224, 10502.911, 408.816, 52819.359 24/03/22,05:19:09,09,11,1, 11.8,1,1, 1.224, 10502.919, 408.843, 52819.322 24/03/22,05:19:09,10,11,1, 11.8,1,1, 1.224, 10502.937, 408.854, 52819.358 24/03/22,05:19:09,11,11,1, 11.8,1,1, 1.224, 10502.946, 408.833, 52819.333 24/03/22,05:19:09,12,11,1, 11.8,1,1, 1.224, 10502.919, 408.821, 52819.330 24/03/22,05:19:09,13,11,1, 11.8,1,1, 1.224, 10502.934, 408.803, 52819.275 24/03/22,05:19:09,14,11,1, 11.8,1,1, 1.224, 10502.928, 408.817, 52819.354 24/03/22,05:19:09,15,11,1, 11.8,1,1, 1.224, 10502.959, 408.839, 52819.323 24/03/22,05:19:09,16,11,1, 11.8,1,1, 1.224, 10502.959, 408.820, 52819.265 24/03/22,05:19:09,17,11,1, 11.8,1,1, 1.224, 10502.922, 408.799, 52819.269 24/03/22,05:19:09,18,11,1, 11.8,1,1, 1.224, 10502.964, 408.789, 52819.328 24/03/22,05:19:09,19,11,1, 11.8,1,1, 1.224, 10502.971, 408.798, 52819.292 24/03/22,05:19:10,00,11,1, 11.9,1,1, 1.228, 10502.969, 408.798, 52819.292 24/03/22,05:19:10,01,11,1, 11.9,1,1, 1.228, 10502.948, 408.777, 52819.319 24/03/22,05:19:10,02,11,1, 11.9,1,1, 1.228, 10502.948, 408.800, 52819.327 24/03/22,05:19:10,03,11,1, 11.9,1,1, 1.228, 10502.968, 408.801, 52819.304 24/03/22,05:19:10,04,11,1, 11.9,1,1, 1.228, 10502.948, 408.793, 52819.255 24/03/22,05:19:10,05,11,1, 11.9,1,1, 1.228, 10502.957, 408.772, 52819.337 24/03/22,05:19:10,06,11,1, 11.9,1,1, 1.228, 10502.944, 408.793, 52819.297 24/03/22,05:19:10,07,11,1, 11.9,1,1, 1.228, 10502.967, 408.757, 52819.282 24/03/22,05:19:10,08,11,1, 11.9,1,1, 1.228, 10502.966, 408.751, 52819.262 24/03/22,05:19:10,09,11,1, 11.9,1,1, 1.228, 10502.970, 408.768, 52819.292 24/03/22,05:19:10,10,11,1, 11.9,1,1, 1.228, 10502.982, 408.776, 52819.288 24/03/22,05:19:10,11,11,1, 11.9,1,1, 1.228, 10502.981, 408.747, 52819.281 24/03/22,05:19:10,12,11,1, 11.9,1,1, 1.228, 10502.967, 408.764, 52819.274 24/03/22,05:19:10,13,11,1, 11.9,1,1, 1.228, 10502.961, 408.756, 52819.232 24/03/22,05:19:10,14,11,1, 11.9,1,1, 1.228, 10502.987, 408.773, 52819.273 24/03/22,05:19:10,15,11,1, 11.9,1,1, 1.228, 10502.978, 408.776, 52819.308 24/03/22,05:19:10,16,11,1, 11.9,1,1, 1.228, 10503.007, 408.741, 52819.274 24/03/22,05:19:10,17,11,1, 11.9,1,1, 1.228, 10502.990, 408.751, 52819.265 24/03/22,05:19:10,18,11,1, 11.9,1,1, 1.228, 10502.978, 408.763, 52819.228 24/03/22,05:19:10,19,11,1, 11.9,1,1, 1.228, 10503.005, 408.774, 52819.276 24/03/22,05:19:11,00,11,1, 11.9,1,1, 1.226, 10503.002, 408.774, 52819.276 24/03/22,05:19:11,01,11,1, 11.9,1,1, 1.226, 10502.977, 408.729, 52819.256 24/03/22,05:19:11,02,11,1, 11.9,1,1, 1.226, 10503.013, 408.762, 52819.337 24/03/22,05:19:11,03,11,1, 11.9,1,1, 1.226, 10503.019, 408.744, 52819.284 24/03/22,05:19:11,04,11,1, 11.9,1,1, 1.226, 10502.981, 408.743, 52819.409 24/03/22,05:19:11,05,11,1, 11.9,1,1, 1.226, 10502.992, 408.748, 52819.272 24/03/22,05:19:11,06,11,1, 11.9,1,1, 1.226, 10503.032, 408.746, 52819.282 24/03/22,05:19:11,07,11,1, 11.9,1,1, 1.226, 10502.999, 408.736, 52819.303 24/03/22,05:19:11,08,11,1, 11.9,1,1, 1.226, 10503.008, 408.702, 52819.248 24/03/22,05:19:11,09,11,1, 11.9,1,1, 1.226, 10503.003, 408.725, 52819.249 24/03/22,05:19:11,10,11,1, 11.9,1,1, 1.226, 10503.014, 408.731, 52819.271 24/03/22,05:19:11,11,11,1, 11.9,1,1, 1.226, 10503.008, 408.723, 52819.275 24/03/22,05:19:11,12,11,1, 11.9,1,1, 1.226, 10503.016, 408.702, 52819.231 24/03/22,05:19:11,13,11,1, 11.9,1,1, 1.226, 10503.037, 408.720, 52819.243 24/03/22,05:19:11,14,11,1, 11.9,1,1, 1.226, 10503.025, 408.685, 52819.294 24/03/22,05:19:11,15,11,1, 11.9,1,1, 1.226, 10503.028, 408.684, 52819.211 24/03/22,05:19:11,16,11,1, 11.9,1,1, 1.226, 10503.023, 408.713, 52819.251 24/03/22,05:19:11,17,11,1, 11.9,1,1, 1.226, 10503.009, 408.723, 52819.283 24/03/22,05:19:11,18,11,1, 11.9,1,1, 1.226, 10503.006, 408.710, 52819.216 24/03/22,05:19:11,19,11,1, 11.9,1,1, 1.226, 10503.032, 408.710, 52819.225 24/03/22,05:19:12,00,10,1, 11.9,1,1, 1.223, 10503.027, 408.710, 52819.225 24/03/22,05:19:12,01,10,1, 11.9,1,1, 1.223, 10503.050, 408.691, 52819.237 24/03/22,05:19:12,02,10,1, 11.9,1,1, 1.223, 10503.048, 408.716, 52819.220 24/03/22,05:19:12,03,10,1, 11.9,1,1, 1.223, 10503.029, 408.688, 52819.209 24/03/22,05:19:12,04,10,1, 11.9,1,1, 1.223, 10503.032, 408.701, 52819.229 24/03/22,05:19:12,05,10,1, 11.9,1,1, 1.223, 10503.050, 408.691, 52819.247 24/03/22,05:19:12,06,10,1, 11.9,1,1, 1.223, 10503.022, 408.689, 52819.212 24/03/22,05:19:12,07,10,1, 11.9,1,1, 1.223, 10503.026, 408.668, 52819.203 24/03/22,05:19:12,08,10,1, 11.9,1,1, 1.223, 10503.024, 408.673, 52819.201 24/03/22,05:19:12,09,10,1, 11.9,1,1, 1.223, 10503.039, 408.680, 52819.243 24/03/22,05:19:12,10,10,1, 11.9,1,1, 1.223, 10503.050, 408.672, 52819.215 24/03/22,05:19:12,11,10,1, 11.9,1,1, 1.223, 10503.066, 408.643, 52819.237 24/03/22,05:19:12,12,10,1, 11.9,1,1, 1.223, 10503.026, 408.662, 52819.219 24/03/22,05:19:12,13,10,1, 11.9,1,1, 1.223, 10503.051, 408.655, 52819.251 24/03/22,05:19:12,14,10,1, 11.9,1,1, 1.223, 10503.069, 408.654, 52819.210 24/03/22,05:19:12,15,10,1, 11.9,1,1, 1.223, 10503.042, 408.635, 52819.194 24/03/22,05:19:12,16,10,1, 11.9,1,1, 1.223, 10503.059, 408.666, 52819.213 24/03/22,05:19:12,17,10,1, 11.9,1,1, 1.223, 10503.060, 408.669, 52819.221 24/03/22,05:19:12,18,10,1, 11.9,1,1, 1.223, 10503.057, 408.663, 52819.155 24/03/22,05:19:12,19,10,1, 11.9,1,1, 1.223, 10503.054, 408.651, 52819.245 24/03/22,05:19:13,00,11,1, 11.8,1,1, 1.227, 10503.052, 408.651, 52819.245 24/03/22,05:19:13,01,11,1, 11.8,1,1, 1.227, 10503.064, 408.656, 52819.248 24/03/22,05:19:13,02,11,1, 11.8,1,1, 1.227, 10503.071, 408.646, 52819.207 24/03/22,05:19:13,03,11,1, 11.8,1,1, 1.227, 10503.068, 408.644, 52819.205 24/03/22,05:19:13,04,11,1, 11.8,1,1, 1.227, 10503.079, 408.644, 52819.268 24/03/22,05:19:13,05,11,1, 11.8,1,1, 1.227, 10503.070, 408.625, 52819.200 24/03/22,05:19:13,06,11,1, 11.8,1,1, 1.227, 10503.055, 408.621, 52819.214 24/03/22,05:19:13,07,11,1, 11.8,1,1, 1.227, 10503.038, 408.612, 52819.205 24/03/22,05:19:13,08,11,1, 11.8,1,1, 1.227, 10503.063, 408.629, 52819.226 24/03/22,05:19:13,09,11,1, 11.8,1,1, 1.227, 10503.087, 408.637, 52819.195 24/03/22,05:19:13,10,11,1, 11.8,1,1, 1.227, 10503.128, 408.602, 52819.013 24/03/22,05:19:13,11,11,1, 11.8,1,1, 1.227, 10503.105, 408.596, 52819.111 24/03/22,05:19:13,12,11,1, 11.8,1,1, 1.227, 10503.075, 408.621, 52819.184 24/03/22,05:19:13,13,11,1, 11.8,1,1, 1.227, 10503.110, 408.604, 52819.211 24/03/22,05:19:13,14,11,1, 11.8,1,1, 1.227, 10503.090, 408.620, 52819.177 24/03/22,05:19:13,15,11,1, 11.8,1,1, 1.227, 10503.078, 408.632, 52819.159 24/03/22,05:19:13,16,11,1, 11.8,1,1, 1.227, 10503.098, 408.614, 52819.182 24/03/22,05:19:13,17,11,1, 11.8,1,1, 1.227, 10503.085, 408.615, 52819.166 24/03/22,05:19:13,18,11,1, 11.8,1,1, 1.227, 10503.113, 408.595, 52819.168 24/03/22,05:19:13,19,11,1, 11.8,1,1, 1.227, 10503.082, 408.578, 52819.141 24/03/22,05:19:14,00,11,1, 12.0,1,1, 1.226, 10503.078, 408.578, 52819.141 24/03/22,05:19:14,01,11,1, 12.0,1,1, 1.226, 10503.074, 408.586, 52819.166 24/03/22,05:19:14,02,11,1, 12.0,1,1, 1.226, 10503.079, 408.586, 52819.156 24/03/22,05:19:14,03,11,1, 12.0,1,1, 1.226, 10503.077, 408.565, 52819.134 24/03/22,05:19:14,04,11,1, 12.0,1,1, 1.226, 10503.091, 408.572, 52819.174 24/03/22,05:19:14,05,11,1, 12.0,1,1, 1.226, 10503.086, 408.578, 52819.173 24/03/22,05:19:14,06,11,1, 12.0,1,1, 1.226, 10503.107, 408.565, 52819.166 24/03/22,05:19:14,07,11,1, 12.0,1,1, 1.226, 10503.113, 408.597, 52819.179 24/03/22,05:19:14,08,11,1, 12.0,1,1, 1.226, 10503.091, 408.582, 52819.146 24/03/22,05:19:14,09,11,1, 12.0,1,1, 1.226, 10503.118, 408.549, 52819.159 24/03/22,05:19:14,10,11,1, 12.0,1,1, 1.226, 10503.101, 408.552, 52819.161 24/03/22,05:19:14,11,11,1, 12.0,1,1, 1.226, 10503.112, 408.587, 52819.198 24/03/22,05:19:14,12,11,1, 12.0,1,1, 1.226, 10503.105, 408.570, 52819.183 24/03/22,05:19:14,13,11,1, 12.0,1,1, 1.226, 10503.136, 408.567, 52819.134 24/03/22,05:19:14,14,11,1, 12.0,1,1, 1.226, 10503.102, 408.572, 52819.124 24/03/22,05:19:14,15,11,1, 12.0,1,1, 1.226, 10503.120, 408.561, 52819.191 24/03/22,05:19:14,16,11,1, 12.0,1,1, 1.226, 10503.126, 408.563, 52819.125 24/03/22,05:19:14,17,11,1, 12.0,1,1, 1.226, 10503.111, 408.535, 52819.153 24/03/22,05:19:14,18,11,1, 12.0,1,1, 1.226, 10503.108, 408.573, 52819.136 24/03/22,05:19:14,19,11,1, 12.0,1,1, 1.226, 10503.129, 408.529, 52819.173 24/03/22,05:19:15,00,12,1, 11.9,1,1, 1.224, 10503.128, 408.529, 52819.173 24/03/22,05:19:15,01,12,1, 11.9,1,1, 1.224, 10503.116, 408.548, 52819.119 24/03/22,05:19:15,02,12,1, 11.9,1,1, 1.224, 10503.121, 408.546, 52819.147 24/03/22,05:19:15,03,12,1, 11.9,1,1, 1.224, 10503.125, 408.553, 52819.155 24/03/22,05:19:15,04,12,1, 11.9,1,1, 1.224, 10503.136, 408.541, 52819.130 24/03/22,05:19:15,05,12,1, 11.9,1,1, 1.224, 10503.143, 408.531, 52819.151 24/03/22,05:19:15,06,12,1, 11.9,1,1, 1.224, 10503.141, 408.527, 52819.125 24/03/22,05:19:15,07,12,1, 11.9,1,1, 1.224, 10503.138, 408.531, 52819.111 24/03/22,05:19:15,08,12,1, 11.9,1,1, 1.224, 10503.133, 408.536, 52819.118 24/03/22,05:19:15,09,12,1, 11.9,1,1, 1.224, 10503.145, 408.506, 52819.142 24/03/22,05:19:15,10,12,1, 11.9,1,1, 1.224, 10503.156, 408.507, 52819.156 24/03/22,05:19:15,11,12,1, 11.9,1,1, 1.224, 10503.145, 408.520, 52819.141 24/03/22,05:19:15,12,12,1, 11.9,1,1, 1.224, 10503.150, 408.510, 52819.083 24/03/22,05:19:15,13,12,1, 11.9,1,1, 1.224, 10503.157, 408.525, 52819.125 24/03/22,05:19:15,14,12,1, 11.9,1,1, 1.224, 10503.123, 408.512, 52819.145 24/03/22,05:19:15,15,12,1, 11.9,1,1, 1.224, 10503.130, 408.512, 52819.124 24/03/22,05:19:15,16,12,1, 11.9,1,1, 1.224, 10503.171, 408.519, 52819.100 24/03/22,05:19:15,17,12,1, 11.9,1,1, 1.224, 10503.163, 408.514, 52819.125 24/03/22,05:19:15,18,12,1, 11.9,1,1, 1.224, 10503.159, 408.527, 52819.122 24/03/22,05:19:15,19,12,1, 11.9,1,1, 1.224, 10503.176, 408.512, 52819.077 24/03/22,05:19:16,00,12,1, 12.0,1,1, 1.222, 10503.169, 408.512, 52819.077 24/03/22,05:19:16,01,12,1, 12.0,1,1, 1.222, 10503.157, 408.513, 52819.098 24/03/22,05:19:16,02,12,1, 12.0,1,1, 1.222, 10503.145, 408.490, 52819.150 24/03/22,05:19:16,03,12,1, 12.0,1,1, 1.222, 10503.152, 408.502, 52819.101 24/03/22,05:19:16,04,12,1, 12.0,1,1, 1.222, 10503.184, 408.480, 52819.097 24/03/22,05:19:16,05,12,1, 12.0,1,1, 1.222, 10503.168, 408.476, 52819.122 24/03/22,05:19:16,06,12,1, 12.0,1,1, 1.222, 10503.188, 408.501, 52819.134 24/03/22,05:19:16,07,12,1, 12.0,1,1, 1.222, 10503.176, 408.498, 52819.104 24/03/22,05:19:16,08,12,1, 12.0,1,1, 1.222, 10503.193, 408.490, 52819.089 24/03/22,05:19:16,09,12,1, 12.0,1,1, 1.222, 10503.196, 408.510, 52819.127 24/03/22,05:19:16,10,12,1, 12.0,1,1, 1.222, 10503.183, 408.493, 52819.081 24/03/22,05:19:16,11,12,1, 12.0,1,1, 1.222, 10503.184, 408.473, 52819.017 24/03/22,05:19:16,12,12,1, 12.0,1,1, 1.222, 10503.167, 408.448, 52819.035 24/03/22,05:19:16,13,12,1, 12.0,1,1, 1.222, 10503.173, 408.470, 52819.119 24/03/22,05:19:16,14,12,1, 12.0,1,1, 1.222, 10503.191, 408.481, 52819.116 24/03/22,05:19:16,15,12,1, 12.0,1,1, 1.222, 10503.172, 408.486, 52819.047 24/03/22,05:19:16,16,12,1, 12.0,1,1, 1.222, 10503.175, 408.490, 52819.173 24/03/22,05:19:16,17,12,1, 12.0,1,1, 1.222, 10503.175, 408.482, 52819.037 24/03/22,05:19:16,18,12,1, 12.0,1,1, 1.222, 10503.192, 408.478, 52819.024 24/03/22,05:19:16,19,12,1, 12.0,1,1, 1.222, 10503.189, 408.492, 52819.027 24/03/22,05:19:17,00,12,1, 11.9,1,1, 1.227, 10503.186, 408.492, 52819.027 24/03/22,05:19:17,01,12,1, 11.9,1,1, 1.227, 10503.180, 408.480, 52819.094 24/03/22,05:19:17,02,12,1, 11.9,1,1, 1.227, 10503.223, 408.477, 52819.090 24/03/22,05:19:17,03,12,1, 11.9,1,1, 1.227, 10503.205, 408.464, 52819.067 24/03/22,05:19:17,04,12,1, 11.9,1,1, 1.227, 10503.195, 408.464, 52819.084 24/03/22,05:19:17,05,12,1, 11.9,1,1, 1.227, 10503.199, 408.470, 52819.110 24/03/22,05:19:17,06,12,1, 11.9,1,1, 1.227, 10503.207, 408.465, 52819.069 24/03/22,05:19:17,07,12,1, 11.9,1,1, 1.227, 10503.197, 408.463, 52819.022 24/03/22,05:19:17,08,12,1, 11.9,1,1, 1.227, 10503.198, 408.489, 52819.060 24/03/22,05:19:17,09,12,1, 11.9,1,1, 1.227, 10503.203, 408.466, 52819.075 24/03/22,05:19:17,10,12,1, 11.9,1,1, 1.227, 10503.228, 408.468, 52818.982 24/03/22,05:19:17,11,12,1, 11.9,1,1, 1.227, 10503.216, 408.444, 52819.057 24/03/22,05:19:17,12,12,1, 11.9,1,1, 1.227, 10503.227, 408.474, 52819.038 24/03/22,05:19:17,13,12,1, 11.9,1,1, 1.227, 10503.220, 408.452, 52819.073 24/03/22,05:19:17,14,12,1, 11.9,1,1, 1.227, 10503.210, 408.467, 52819.182 24/03/22,05:19:17,15,12,1, 11.9,1,1, 1.227, 10503.252, 408.432, 52818.997 24/03/22,05:19:17,16,12,1, 11.9,1,1, 1.227, 10503.191, 408.453, 52819.191 24/03/22,05:19:17,17,12,1, 11.9,1,1, 1.227, 10503.244, 408.435, 52819.020 24/03/22,05:19:17,18,12,1, 11.9,1,1, 1.227, 10503.224, 408.457, 52819.000 24/03/22,05:19:17,19,12,1, 11.9,1,1, 1.227, 10503.211, 408.445, 52819.051 24/03/22,05:19:18,00,12,1, 11.9,1,1, 1.227, 10503.203, 408.445, 52819.051 24/03/22,05:19:18,01,12,1, 11.9,1,1, 1.227, 10503.220, 408.455, 52819.010 24/03/22,05:19:18,02,12,1, 11.9,1,1, 1.227, 10503.222, 408.432, 52818.993 24/03/22,05:19:18,03,12,1, 11.9,1,1, 1.227, 10503.218, 408.422, 52819.018 24/03/22,05:19:18,04,12,1, 11.9,1,1, 1.227, 10503.221, 408.437, 52819.038 24/03/22,05:19:18,05,12,1, 11.9,1,1, 1.227, 10503.222, 408.449, 52819.039 24/03/22,05:19:18,06,12,1, 11.9,1,1, 1.227, 10503.218, 408.441, 52818.990 24/03/22,05:19:18,07,12,1, 11.9,1,1, 1.227, 10503.219, 408.432, 52819.013 24/03/22,05:19:18,08,12,1, 11.9,1,1, 1.227, 10503.220, 408.425, 52819.051 24/03/22,05:19:18,09,12,1, 11.9,1,1, 1.227, 10503.214, 408.409, 52819.042 24/03/22,05:19:18,10,12,1, 11.9,1,1, 1.227, 10503.251, 408.415, 52818.997 24/03/22,05:19:18,11,12,1, 11.9,1,1, 1.227, 10503.209, 408.427, 52818.973 24/03/22,05:19:18,12,12,1, 11.9,1,1, 1.227, 10503.231, 408.421, 52819.006 24/03/22,05:19:18,13,12,1, 11.9,1,1, 1.227, 10503.244, 408.438, 52818.994 24/03/22,05:19:18,14,12,1, 11.9,1,1, 1.227, 10503.246, 408.403, 52818.980 24/03/22,05:19:18,15,12,1, 11.9,1,1, 1.227, 10503.229, 408.407, 52818.994 24/03/22,05:19:18,16,12,1, 11.9,1,1, 1.227, 10503.244, 408.410, 52819.060 24/03/22,05:19:18,17,12,1, 11.9,1,1, 1.227, 10503.251, 408.398, 52818.994 24/03/22,05:19:18,18,12,1, 11.9,1,1, 1.227, 10503.260, 408.417, 52818.969 24/03/22,05:19:18,19,12,1, 11.9,1,1, 1.227, 10503.239, 408.414, 52819.023 24/03/22,05:19:19,00,12,1, 11.9,1,1, 1.226, 10503.236, 408.414, 52819.023 24/03/22,05:19:19,01,12,1, 11.9,1,1, 1.226, 10503.253, 408.399, 52818.976 24/03/22,05:19:19,02,12,1, 11.9,1,1, 1.226, 10503.254, 408.426, 52819.005 24/03/22,05:19:19,03,12,1, 11.9,1,1, 1.226, 10503.251, 408.399, 52819.013 24/03/22,05:19:19,04,12,1, 11.9,1,1, 1.226, 10503.264, 408.405, 52818.968 24/03/22,05:19:19,05,12,1, 11.9,1,1, 1.226, 10503.248, 408.393, 52819.022 24/03/22,05:19:19,06,12,1, 11.9,1,1, 1.226, 10503.267, 408.393, 52819.024 24/03/22,05:19:19,07,12,1, 11.9,1,1, 1.226, 10503.281, 408.373, 52818.994 24/03/22,05:19:19,08,12,1, 11.9,1,1, 1.226, 10503.282, 408.374, 52818.976 24/03/22,05:19:19,09,12,1, 11.9,1,1, 1.226, 10503.260, 408.408, 52819.014 24/03/22,05:19:19,10,12,1, 11.9,1,1, 1.226, 10503.280, 408.381, 52819.012 24/03/22,05:19:19,11,12,1, 11.9,1,1, 1.226, 10503.268, 408.383, 52818.969 24/03/22,05:19:19,12,12,1, 11.9,1,1, 1.226, 10503.279, 408.375, 52818.957 24/03/22,05:19:19,13,12,1, 11.9,1,1, 1.226, 10503.272, 408.373, 52819.022 24/03/22,05:19:19,14,12,1, 11.9,1,1, 1.226, 10503.281, 408.375, 52819.017 24/03/22,05:19:19,15,12,1, 11.9,1,1, 1.226, 10503.276, 408.377, 52818.949 24/03/22,05:19:19,16,12,1, 11.9,1,1, 1.226, 10503.292, 408.376, 52818.947 24/03/22,05:19:19,17,12,1, 11.9,1,1, 1.226, 10503.263, 408.369, 52818.974 24/03/22,05:19:19,18,12,1, 11.9,1,1, 1.226, 10503.285, 408.390, 52818.973 24/03/22,05:19:19,19,12,1, 11.9,1,1, 1.226, 10503.271, 408.375, 52818.943 24/03/22,05:19:20,00,12,1, 11.9,1,1, 1.228, 10503.269, 408.375, 52818.943 24/03/22,05:19:20,01,12,1, 11.9,1,1, 1.228, 10503.294, 408.379, 52818.962 24/03/22,05:19:20,02,12,1, 11.9,1,1, 1.228, 10503.309, 408.366, 52818.956 24/03/22,05:19:20,03,12,1, 11.9,1,1, 1.228, 10503.327, 408.373, 52818.906 24/03/22,05:19:20,04,12,1, 11.9,1,1, 1.228, 10503.306, 408.394, 52819.000 24/03/22,05:19:20,05,12,1, 11.9,1,1, 1.228, 10503.292, 408.382, 52818.950 24/03/22,05:19:20,06,12,1, 11.9,1,1, 1.228, 10503.304, 408.380, 52819.013 24/03/22,05:19:20,07,12,1, 11.9,1,1, 1.228, 10503.311, 408.380, 52818.914 24/03/22,05:19:20,08,12,1, 11.9,1,1, 1.228, 10503.317, 408.356, 52818.975 24/03/22,05:19:20,09,12,1, 11.9,1,1, 1.228, 10503.268, 408.353, 52818.933 24/03/22,05:19:20,10,12,1, 11.9,1,1, 1.228, 10503.316, 408.352, 52819.019 24/03/22,05:19:20,11,12,1, 11.9,1,1, 1.228, 10503.333, 408.369, 52818.968 24/03/22,05:19:20,12,12,1, 11.9,1,1, 1.228, 10503.313, 408.354, 52818.945 24/03/22,05:19:20,13,12,1, 11.9,1,1, 1.228, 10503.332, 408.360, 52819.013 24/03/22,05:19:20,14,12,1, 11.9,1,1, 1.228, 10503.308, 408.355, 52818.938 24/03/22,05:19:20,15,12,1, 11.9,1,1, 1.228, 10503.321, 408.354, 52818.944 24/03/22,05:19:20,16,12,1, 11.9,1,1, 1.228, 10503.304, 408.343, 52818.918 24/03/22,05:19:20,17,12,1, 11.9,1,1, 1.228, 10503.332, 408.359, 52819.002 24/03/22,05:19:20,18,12,1, 11.9,1,1, 1.228, 10503.294, 408.352, 52818.938 24/03/22,05:19:20,19,12,1, 11.9,1,1, 1.228, 10503.324, 408.347, 52819.006 24/03/22,05:19:21,00,12,1, 11.9,1,1, 1.226, 10503.320, 408.347, 52819.006 24/03/22,05:19:21,01,12,1, 11.9,1,1, 1.226, 10503.336, 408.347, 52818.927 24/03/22,05:19:21,02,12,1, 11.9,1,1, 1.226, 10503.320, 408.349, 52818.906 24/03/22,05:19:21,03,12,1, 11.9,1,1, 1.226, 10503.331, 408.339, 52818.923 24/03/22,05:19:21,04,12,1, 11.9,1,1, 1.226, 10503.341, 408.343, 52818.901 24/03/22,05:19:21,05,12,1, 11.9,1,1, 1.226, 10503.343, 408.359, 52818.902 24/03/22,05:19:21,06,12,1, 11.9,1,1, 1.226, 10503.330, 408.318, 52818.943 24/03/22,05:19:21,07,12,1, 11.9,1,1, 1.226, 10503.363, 408.318, 52818.951 24/03/22,05:19:21,08,12,1, 11.9,1,1, 1.226, 10503.375, 408.317, 52818.880 24/03/22,05:19:21,09,12,1, 11.9,1,1, 1.226, 10503.343, 408.343, 52818.903 24/03/22,05:19:21,10,12,1, 11.9,1,1, 1.226, 10503.338, 408.314, 52818.934 24/03/22,05:19:21,11,12,1, 11.9,1,1, 1.226, 10503.337, 408.319, 52818.907 24/03/22,05:19:21,12,12,1, 11.9,1,1, 1.226, 10503.342, 408.301, 52818.861 24/03/22,05:19:21,13,12,1, 11.9,1,1, 1.226, 10503.362, 408.305, 52818.953 24/03/22,05:19:21,14,12,1, 11.9,1,1, 1.226, 10503.345, 408.318, 52818.861 24/03/22,05:19:21,15,12,1, 11.9,1,1, 1.226, 10503.368, 408.322, 52818.848 24/03/22,05:19:21,16,12,1, 11.9,1,1, 1.226, 10503.358, 408.308, 52818.894 24/03/22,05:19:21,17,12,1, 11.9,1,1, 1.226, 10503.345, 408.300, 52818.895 24/03/22,05:19:21,18,12,1, 11.9,1,1, 1.226, 10503.383, 408.286, 52818.900 24/03/22,05:19:21,19,12,1, 11.9,1,1, 1.226, 10503.374, 408.287, 52818.888 24/03/22,05:19:22,00,12,1, 11.9,1,1, 1.225, 10503.370, 408.287, 52818.888 24/03/22,05:19:22,01,12,1, 11.9,1,1, 1.225, 10503.372, 408.288, 52818.930 24/03/22,05:19:22,02,12,1, 11.9,1,1, 1.225, 10503.388, 408.282, 52818.883 24/03/22,05:19:22,03,12,1, 11.9,1,1, 1.225, 10503.349, 408.303, 52818.885 24/03/22,05:19:22,04,12,1, 11.9,1,1, 1.225, 10503.373, 408.298, 52818.883 24/03/22,05:19:22,05,12,1, 11.9,1,1, 1.225, 10503.394, 408.296, 52818.883 24/03/22,05:19:22,06,12,1, 11.9,1,1, 1.225, 10503.356, 408.292, 52818.872 24/03/22,05:19:22,07,12,1, 11.9,1,1, 1.225, 10503.374, 408.304, 52818.903 24/03/22,05:19:22,08,12,1, 11.9,1,1, 1.225, 10503.370, 408.273, 52818.931 24/03/22,05:19:22,09,12,1, 11.9,1,1, 1.225, 10503.372, 408.264, 52818.907 24/03/22,05:19:22,10,12,1, 11.9,1,1, 1.225, 10503.411, 408.253, 52818.921 24/03/22,05:19:22,11,12,1, 11.9,1,1, 1.225, 10503.392, 408.284, 52818.908 24/03/22,05:19:22,12,12,1, 11.9,1,1, 1.225, 10503.382, 408.252, 52818.848 24/03/22,05:19:22,13,12,1, 11.9,1,1, 1.225, 10503.377, 408.254, 52818.871 24/03/22,05:19:22,14,12,1, 11.9,1,1, 1.225, 10503.399, 408.281, 52818.910 24/03/22,05:19:22,15,12,1, 11.9,1,1, 1.225, 10503.391, 408.249, 52818.860 24/03/22,05:19:22,16,12,1, 11.9,1,1, 1.225, 10503.384, 408.245, 52818.856 24/03/22,05:19:22,17,12,1, 11.9,1,1, 1.225, 10503.401, 408.282, 52818.905 24/03/22,05:19:22,18,12,1, 11.9,1,1, 1.225, 10503.394, 408.269, 52818.887 24/03/22,05:19:22,19,12,1, 11.9,1,1, 1.225, 10503.403, 408.252, 52818.808 24/03/22,05:19:23,00,11,1, 11.8,1,1, 1.227, 10503.395, 408.252, 52818.808 24/03/22,05:19:23,01,11,1, 11.8,1,1, 1.227, 10503.406, 408.269, 52818.925 24/03/22,05:19:23,02,11,1, 11.8,1,1, 1.227, 10503.405, 408.230, 52818.838 24/03/22,05:19:23,03,11,1, 11.8,1,1, 1.227, 10503.395, 408.244, 52818.842 24/03/22,05:19:23,04,11,1, 11.8,1,1, 1.227, 10503.415, 408.241, 52818.788 24/03/22,05:19:23,05,11,1, 11.8,1,1, 1.227, 10503.406, 408.226, 52818.854 24/03/22,05:19:23,06,11,1, 11.8,1,1, 1.227, 10503.396, 408.248, 52818.853 24/03/22,05:19:23,07,11,1, 11.8,1,1, 1.227, 10503.422, 408.229, 52818.856 24/03/22,05:19:23,08,11,1, 11.8,1,1, 1.227, 10503.388, 408.221, 52818.905 24/03/22,05:19:23,09,11,1, 11.8,1,1, 1.227, 10503.417, 408.237, 52818.879 24/03/22,05:19:23,10,11,1, 11.8,1,1, 1.227, 10503.424, 408.237, 52818.874 24/03/22,05:19:23,11,11,1, 11.8,1,1, 1.227, 10503.396, 408.234, 52818.927 24/03/22,05:19:23,12,11,1, 11.8,1,1, 1.227, 10503.427, 408.218, 52818.865 24/03/22,05:19:23,13,11,1, 11.8,1,1, 1.227, 10503.445, 408.230, 52818.863 24/03/22,05:19:23,14,11,1, 11.8,1,1, 1.227, 10503.443, 408.245, 52818.854 24/03/22,05:19:23,15,11,1, 11.8,1,1, 1.227, 10503.417, 408.233, 52818.853 24/03/22,05:19:23,16,11,1, 11.8,1,1, 1.227, 10503.452, 408.232, 52818.866 24/03/22,05:19:23,17,11,1, 11.8,1,1, 1.227, 10503.437, 408.217, 52818.883 24/03/22,05:19:23,18,11,1, 11.8,1,1, 1.227, 10503.443, 408.229, 52818.830 24/03/22,05:19:23,19,11,1, 11.8,1,1, 1.227, 10503.452, 408.218, 52818.866 24/03/22,05:19:24,00,12,1, 11.9,1,1, 1.225, 10503.445, 408.218, 52818.866 24/03/22,05:19:24,01,12,1, 11.9,1,1, 1.225, 10503.420, 408.217, 52818.824 24/03/22,05:19:24,02,12,1, 11.9,1,1, 1.225, 10503.443, 408.209, 52818.814 24/03/22,05:19:24,03,12,1, 11.9,1,1, 1.225, 10503.431, 408.213, 52818.832 24/03/22,05:19:24,04,12,1, 11.9,1,1, 1.225, 10503.448, 408.207, 52818.871 24/03/22,05:19:24,05,12,1, 11.9,1,1, 1.225, 10503.450, 408.200, 52818.840 24/03/22,05:19:24,06,12,1, 11.9,1,1, 1.225, 10503.449, 408.208, 52818.825 24/03/22,05:19:24,07,12,1, 11.9,1,1, 1.225, 10503.472, 408.201, 52818.964 24/03/22,05:19:24,08,12,1, 11.9,1,1, 1.225, 10503.483, 408.187, 52818.778 24/03/22,05:19:24,09,12,1, 11.9,1,1, 1.225, 10503.461, 408.196, 52818.810 24/03/22,05:19:24,10,12,1, 11.9,1,1, 1.225, 10503.435, 408.173, 52818.789 24/03/22,05:19:24,11,12,1, 11.9,1,1, 1.225, 10503.447, 408.184, 52818.838 24/03/22,05:19:24,12,12,1, 11.9,1,1, 1.225, 10503.466, 408.194, 52818.842 24/03/22,05:19:24,13,12,1, 11.9,1,1, 1.225, 10503.453, 408.168, 52818.850 24/03/22,05:19:24,14,12,1, 11.9,1,1, 1.225, 10503.449, 408.188, 52818.801 24/03/22,05:19:24,15,12,1, 11.9,1,1, 1.225, 10503.433, 408.197, 52818.804 24/03/22,05:19:24,16,12,1, 11.9,1,1, 1.225, 10503.454, 408.176, 52818.812 24/03/22,05:19:24,17,12,1, 11.9,1,1, 1.225, 10503.463, 408.191, 52818.788 24/03/22,05:19:24,18,12,1, 11.9,1,1, 1.225, 10503.457, 408.179, 52818.820 24/03/22,05:19:24,19,12,1, 11.9,1,1, 1.225, 10503.460, 408.189, 52818.828 24/03/22,05:19:25,00,12,1, 11.9,1,1, 1.224, 10503.453, 408.189, 52818.828 24/03/22,05:19:25,01,12,1, 11.9,1,1, 1.224, 10503.473, 408.160, 52818.815 24/03/22,05:19:25,02,12,1, 11.9,1,1, 1.224, 10503.461, 408.151, 52818.792 24/03/22,05:19:25,03,12,1, 11.9,1,1, 1.224, 10503.451, 408.159, 52818.766 24/03/22,05:19:25,04,12,1, 11.9,1,1, 1.224, 10503.469, 408.160, 52818.798 24/03/22,05:19:25,05,12,1, 11.9,1,1, 1.224, 10503.472, 408.156, 52818.834 24/03/22,05:19:25,06,12,1, 11.9,1,1, 1.224, 10503.481, 408.145, 52818.764 24/03/22,05:19:25,07,12,1, 11.9,1,1, 1.224, 10503.483, 408.176, 52818.785 24/03/22,05:19:25,08,12,1, 11.9,1,1, 1.224, 10503.475, 408.153, 52818.780 24/03/22,05:19:25,09,12,1, 11.9,1,1, 1.224, 10503.497, 408.138, 52818.742 24/03/22,05:19:25,10,12,1, 11.9,1,1, 1.224, 10503.493, 408.150, 52818.774 24/03/22,05:19:25,11,12,1, 11.9,1,1, 1.224, 10503.484, 408.166, 52818.803 24/03/22,05:19:25,12,12,1, 11.9,1,1, 1.224, 10503.480, 408.155, 52818.837 24/03/22,05:19:25,13,12,1, 11.9,1,1, 1.224, 10503.505, 408.162, 52818.802 24/03/22,05:19:25,14,12,1, 11.9,1,1, 1.224, 10503.503, 408.131, 52818.772 24/03/22,05:19:25,15,12,1, 11.9,1,1, 1.224, 10503.518, 408.138, 52818.778 24/03/22,05:19:25,16,12,1, 11.9,1,1, 1.224, 10503.504, 408.130, 52818.797 24/03/22,05:19:25,17,12,1, 11.9,1,1, 1.224, 10503.495, 408.110, 52818.821 24/03/22,05:19:25,18,12,1, 11.9,1,1, 1.224, 10503.513, 408.134, 52818.767 24/03/22,05:19:25,19,12,1, 11.9,1,1, 1.224, 10503.492, 408.167, 52818.767 24/03/22,05:19:26,00,12,1, 12.0,1,1, 1.227, 10503.486, 408.167, 52818.767 24/03/22,05:19:26,01,12,1, 12.0,1,1, 1.227, 10503.522, 408.122, 52818.807 24/03/22,05:19:26,02,12,1, 12.0,1,1, 1.227, 10503.523, 408.120, 52818.762 24/03/22,05:19:26,03,12,1, 12.0,1,1, 1.227, 10503.523, 408.140, 52818.756 24/03/22,05:19:26,04,12,1, 12.0,1,1, 1.227, 10503.527, 408.148, 52818.764 24/03/22,05:19:26,05,12,1, 12.0,1,1, 1.227, 10503.524, 408.118, 52818.599 24/03/22,05:19:26,06,12,1, 12.0,1,1, 1.227, 10503.526, 408.124, 52818.728 24/03/22,05:19:26,07,12,1, 12.0,1,1, 1.227, 10503.522, 408.106, 52818.748 24/03/22,05:19:26,08,12,1, 12.0,1,1, 1.227, 10503.512, 408.134, 52818.765 24/03/22,05:19:26,09,12,1, 12.0,1,1, 1.227, 10503.533, 408.131, 52818.773 24/03/22,05:19:26,10,12,1, 12.0,1,1, 1.227, 10503.531, 408.132, 52818.746 24/03/22,05:19:26,11,12,1, 12.0,1,1, 1.227, 10503.553, 408.114, 52818.749 24/03/22,05:19:26,12,12,1, 12.0,1,1, 1.227, 10503.527, 408.096, 52818.752 24/03/22,05:19:26,13,12,1, 12.0,1,1, 1.227, 10503.542, 408.134, 52818.773 24/03/22,05:19:26,14,12,1, 12.0,1,1, 1.227, 10503.530, 408.119, 52818.768 24/03/22,05:19:26,15,12,1, 12.0,1,1, 1.227, 10503.534, 408.125, 52818.761 24/03/22,05:19:26,16,12,1, 12.0,1,1, 1.227, 10503.518, 408.102, 52818.722 24/03/22,05:19:26,17,12,1, 12.0,1,1, 1.227, 10503.537, 408.099, 52818.745 24/03/22,05:19:26,18,12,1, 12.0,1,1, 1.227, 10503.560, 408.086, 52818.750 24/03/22,05:19:26,19,12,1, 12.0,1,1, 1.227, 10503.543, 408.081, 52818.729 24/03/22,05:19:27,00,12,1, 11.9,1,1, 1.225, 10503.536, 408.081, 52818.729 24/03/22,05:19:27,01,12,1, 11.9,1,1, 1.225, 10503.531, 408.092, 52818.763 24/03/22,05:19:27,02,12,1, 11.9,1,1, 1.225, 10503.585, 408.094, 52818.729 24/03/22,05:19:27,03,12,1, 11.9,1,1, 1.225, 10503.566, 408.084, 52818.748 24/03/22,05:19:27,04,12,1, 11.9,1,1, 1.225, 10503.575, 408.077, 52818.707 24/03/22,05:19:27,05,12,1, 11.9,1,1, 1.225, 10503.559, 408.087, 52818.792 24/03/22,05:19:27,06,12,1, 11.9,1,1, 1.225, 10503.552, 408.068, 52818.717 24/03/22,05:19:27,07,12,1, 11.9,1,1, 1.225, 10503.554, 408.077, 52818.758 24/03/22,05:19:27,08,12,1, 11.9,1,1, 1.225, 10503.542, 408.086, 52818.783 24/03/22,05:19:27,09,12,1, 11.9,1,1, 1.225, 10503.537, 408.094, 52818.953 24/03/22,05:19:27,10,12,1, 11.9,1,1, 1.225, 10503.580, 408.056, 52818.732 24/03/22,05:19:27,11,12,1, 11.9,1,1, 1.225, 10503.598, 408.053, 52818.701 24/03/22,05:19:27,12,12,1, 11.9,1,1, 1.225, 10503.572, 408.053, 52818.755 24/03/22,05:19:27,13,12,1, 11.9,1,1, 1.225, 10503.571, 408.068, 52818.712 24/03/22,05:19:27,14,12,1, 11.9,1,1, 1.225, 10503.583, 408.061, 52818.666 24/03/22,05:19:27,15,12,1, 11.9,1,1, 1.225, 10503.569, 408.041, 52818.685 24/03/22,05:19:27,16,12,1, 11.9,1,1, 1.225, 10503.580, 408.058, 52818.713 24/03/22,05:19:27,17,12,1, 11.9,1,1, 1.225, 10503.576, 408.048, 52818.721 24/03/22,05:19:27,18,12,1, 11.9,1,1, 1.225, 10503.580, 408.044, 52818.672 24/03/22,05:19:27,19,12,1, 11.9,1,1, 1.225, 10503.592, 408.068, 52818.745 24/03/22,05:19:28,00,12,1, 11.9,1,1, 1.222, 10503.587, 408.068, 52818.745 24/03/22,05:19:28,01,12,1, 11.9,1,1, 1.222, 10503.571, 408.038, 52818.679 24/03/22,05:19:28,02,12,1, 11.9,1,1, 1.222, 10503.584, 408.030, 52818.708 24/03/22,05:19:28,03,12,1, 11.9,1,1, 1.222, 10503.607, 408.036, 52818.685 24/03/22,05:19:28,04,12,1, 11.9,1,1, 1.222, 10503.591, 408.039, 52818.674 24/03/22,05:19:28,05,12,1, 11.9,1,1, 1.222, 10503.585, 408.042, 52818.706 24/03/22,05:19:28,06,12,1, 11.9,1,1, 1.222, 10503.604, 408.027, 52818.697 24/03/22,05:19:28,07,12,1, 11.9,1,1, 1.222, 10503.618, 408.042, 52818.644 24/03/22,05:19:28,08,12,1, 11.9,1,1, 1.222, 10503.589, 408.043, 52818.692 24/03/22,05:19:28,09,12,1, 11.9,1,1, 1.222, 10503.606, 408.047, 52818.712 24/03/22,05:19:28,10,12,1, 11.9,1,1, 1.222, 10503.610, 408.018, 52818.672 24/03/22,05:19:28,11,12,1, 11.9,1,1, 1.222, 10503.618, 408.002, 52818.703 24/03/22,05:19:28,12,12,1, 11.9,1,1, 1.222, 10503.601, 408.021, 52818.747 24/03/22,05:19:28,13,12,1, 11.9,1,1, 1.222, 10503.628, 408.008, 52818.677 24/03/22,05:19:28,14,12,1, 11.9,1,1, 1.222, 10503.619, 408.019, 52818.671 24/03/22,05:19:28,15,12,1, 11.9,1,1, 1.222, 10503.610, 408.023, 52818.655 24/03/22,05:19:28,16,12,1, 11.9,1,1, 1.222, 10503.618, 408.014, 52818.653 24/03/22,05:19:28,17,12,1, 11.9,1,1, 1.222, 10503.618, 408.023, 52818.712 24/03/22,05:19:28,18,12,1, 11.9,1,1, 1.222, 10503.608, 408.020, 52818.692 24/03/22,05:19:28,19,12,1, 11.9,1,1, 1.222, 10503.601, 407.998, 52818.677 24/03/22,05:19:29,00,12,1, 11.9,1,1, 1.227, 10503.595, 407.998, 52818.677 24/03/22,05:19:29,01,12,1, 11.9,1,1, 1.227, 10503.605, 407.978, 52818.651 24/03/22,05:19:29,02,12,1, 11.9,1,1, 1.227, 10503.620, 407.994, 52818.680 24/03/22,05:19:29,03,12,1, 11.9,1,1, 1.227, 10503.659, 407.990, 52818.650 24/03/22,05:19:29,04,12,1, 11.9,1,1, 1.227, 10503.622, 407.990, 52818.670 24/03/22,05:19:29,05,12,1, 11.9,1,1, 1.227, 10503.607, 408.000, 52818.695 24/03/22,05:19:29,06,12,1, 11.9,1,1, 1.227, 10503.637, 407.994, 52818.667 24/03/22,05:19:29,07,12,1, 11.9,1,1, 1.227, 10503.632, 407.989, 52818.619 24/03/22,05:19:29,08,12,1, 11.9,1,1, 1.227, 10503.645, 407.981, 52818.683 24/03/22,05:19:29,09,12,1, 11.9,1,1, 1.227, 10503.626, 407.982, 52818.675 24/03/22,05:19:29,10,12,1, 11.9,1,1, 1.227, 10503.606, 407.962, 52818.627 24/03/22,05:19:29,11,12,1, 11.9,1,1, 1.227, 10503.630, 407.971, 52818.680 24/03/22,05:19:29,12,12,1, 11.9,1,1, 1.227, 10503.645, 407.976, 52818.647 24/03/22,05:19:29,13,12,1, 11.9,1,1, 1.227, 10503.648, 407.952, 52818.655 24/03/22,05:19:29,14,12,1, 11.9,1,1, 1.227, 10503.645, 407.962, 52818.664 24/03/22,05:19:29,15,12,1, 11.9,1,1, 1.227, 10503.631, 407.969, 52818.662 24/03/22,05:19:29,16,12,1, 11.9,1,1, 1.227, 10503.648, 407.959, 52818.647 24/03/22,05:19:29,17,12,1, 11.9,1,1, 1.227, 10503.650, 407.954, 52818.695 24/03/22,05:19:29,18,12,1, 11.9,1,1, 1.227, 10503.668, 407.954, 52818.638 24/03/22,05:19:29,19,12,1, 11.9,1,1, 1.227, 10503.644, 407.942, 52818.632 24/03/22,05:19:30,00,12,1, 12.0,1,1, 1.224, 10503.637, 407.942, 52818.632 24/03/22,05:19:30,01,12,1, 12.0,1,1, 1.224, 10503.662, 407.983, 52818.667 24/03/22,05:19:30,02,12,1, 12.0,1,1, 1.224, 10503.642, 407.975, 52818.662 24/03/22,05:19:30,03,12,1, 12.0,1,1, 1.224, 10503.673, 407.969, 52818.638 24/03/22,05:19:30,04,12,1, 12.0,1,1, 1.224, 10503.679, 407.957, 52818.617 24/03/22,05:19:30,05,12,1, 12.0,1,1, 1.224, 10503.687, 407.934, 52818.498 24/03/22,05:19:30,06,12,1, 12.0,1,1, 1.224, 10503.663, 407.943, 52818.605 24/03/22,05:19:30,07,12,1, 12.0,1,1, 1.224, 10503.681, 407.949, 52818.612 24/03/22,05:19:30,08,12,1, 12.0,1,1, 1.224, 10503.671, 407.946, 52818.608 24/03/22,05:19:30,09,12,1, 12.0,1,1, 1.224, 10503.668, 407.955, 52818.752 24/03/22,05:19:30,10,12,1, 12.0,1,1, 1.224, 10503.691, 407.933, 52818.601 24/03/22,05:19:30,11,12,1, 12.0,1,1, 1.224, 10503.649, 407.947, 52818.604 24/03/22,05:19:30,12,12,1, 12.0,1,1, 1.224, 10503.637, 407.905, 52818.514 24/03/22,05:19:30,13,12,1, 12.0,1,1, 1.224, 10503.682, 407.921, 52818.658 24/03/22,05:19:30,14,12,1, 12.0,1,1, 1.224, 10503.698, 407.917, 52818.598 24/03/22,05:19:30,15,12,1, 12.0,1,1, 1.224, 10503.711, 407.929, 52818.608 24/03/22,05:19:30,16,12,1, 12.0,1,1, 1.224, 10503.674, 407.926, 52818.591 24/03/22,05:19:30,17,12,1, 12.0,1,1, 1.224, 10503.683, 407.913, 52818.591 24/03/22,05:19:30,18,12,1, 12.0,1,1, 1.224, 10503.666, 407.932, 52818.646 24/03/22,05:19:30,19,12,1, 12.0,1,1, 1.224, 10503.685, 407.932, 52818.645 24/03/22,05:19:31,00,12,1, 11.9,1,1, 1.226, 10503.678, 407.932, 52818.645 24/03/22,05:19:31,01,12,1, 11.9,1,1, 1.226, 10503.678, 407.920, 52818.614 24/03/22,05:19:31,02,12,1, 11.9,1,1, 1.226, 10503.700, 407.931, 52818.642 24/03/22,05:19:31,03,12,1, 11.9,1,1, 1.226, 10503.702, 407.917, 52818.666 24/03/22,05:19:31,04,12,1, 11.9,1,1, 1.226, 10503.700, 407.902, 52818.655 24/03/22,05:19:31,05,12,1, 11.9,1,1, 1.226, 10503.681, 407.897, 52818.616 24/03/22,05:19:31,06,12,1, 11.9,1,1, 1.226, 10503.700, 407.905, 52818.616 24/03/22,05:19:31,07,12,1, 11.9,1,1, 1.226, 10503.692, 407.898, 52818.613 24/03/22,05:19:31,08,12,1, 11.9,1,1, 1.226, 10503.713, 407.911, 52818.640 24/03/22,05:19:31,09,12,1, 11.9,1,1, 1.226, 10503.734, 407.900, 52818.603 24/03/22,05:19:31,10,12,1, 11.9,1,1, 1.226, 10503.708, 407.889, 52818.592 24/03/22,05:19:31,11,12,1, 11.9,1,1, 1.226, 10503.690, 407.887, 52818.570 24/03/22,05:19:31,12,12,1, 11.9,1,1, 1.226, 10503.732, 407.869, 52818.618 24/03/22,05:19:31,13,12,1, 11.9,1,1, 1.226, 10503.692, 407.844, 52818.518 24/03/22,05:19:31,14,12,1, 11.9,1,1, 1.226, 10503.790, 407.854, 52818.579 24/03/22,05:19:31,15,12,1, 11.9,1,1, 1.226, 10503.748, 407.848, 52818.502 24/03/22,05:19:31,16,12,1, 11.9,1,1, 1.226, 10503.722, 407.856, 52818.546 24/03/22,05:19:31,17,12,1, 11.9,1,1, 1.226, 10503.721, 407.857, 52818.570 24/03/22,05:19:31,18,12,1, 11.9,1,1, 1.226, 10503.728, 407.873, 52818.509 24/03/22,05:19:31,19,12,1, 11.9,1,1, 1.226, 10503.721, 407.839, 52818.353 24/03/22,05:19:32,00,12,1, 11.8,1,1, 1.224, 10503.720, 407.839, 52818.353 24/03/22,05:19:32,01,12,1, 11.8,1,1, 1.224, 10503.759, 407.863, 52818.624 24/03/22,05:19:32,02,12,1, 11.8,1,1, 1.224, 10503.747, 407.855, 52818.586 24/03/22,05:19:32,03,12,1, 11.8,1,1, 1.224, 10503.735, 407.853, 52818.571 24/03/22,05:19:32,04,12,1, 11.8,1,1, 1.224, 10503.729, 407.857, 52818.593 24/03/22,05:19:32,05,12,1, 11.8,1,1, 1.224, 10503.742, 407.839, 52818.598 24/03/22,05:19:32,06,12,1, 11.8,1,1, 1.224, 10503.759, 407.834, 52818.551 24/03/22,05:19:32,07,12,1, 11.8,1,1, 1.224, 10503.770, 407.832, 52818.535 24/03/22,05:19:32,08,12,1, 11.8,1,1, 1.224, 10503.731, 407.837, 52818.560 24/03/22,05:19:32,09,12,1, 11.8,1,1, 1.224, 10503.726, 407.842, 52818.573 24/03/22,05:19:32,10,12,1, 11.8,1,1, 1.224, 10503.722, 407.831, 52818.549 24/03/22,05:19:32,11,12,1, 11.8,1,1, 1.224, 10503.749, 407.837, 52818.524 24/03/22,05:19:32,12,12,1, 11.8,1,1, 1.224, 10503.754, 407.817, 52818.567 24/03/22,05:19:32,13,12,1, 11.8,1,1, 1.224, 10503.773, 407.806, 52818.541 24/03/22,05:19:32,14,12,1, 11.8,1,1, 1.224, 10503.765, 407.821, 52818.565 24/03/22,05:19:32,15,12,1, 11.8,1,1, 1.224, 10503.741, 407.794, 52818.556 24/03/22,05:19:32,16,12,1, 11.8,1,1, 1.224, 10503.743, 407.812, 52818.524 24/03/22,05:19:32,17,12,1, 11.8,1,1, 1.224, 10503.716, 407.822, 52818.536 24/03/22,05:19:32,18,12,1, 11.8,1,1, 1.224, 10503.758, 407.808, 52818.533 24/03/22,05:19:32,19,12,1, 11.8,1,1, 1.224, 10503.756, 407.797, 52818.500 24/03/22,05:19:33,00,12,1, 11.9,1,1, 1.227, 10503.753, 407.797, 52818.500 24/03/22,05:19:33,01,12,1, 11.9,1,1, 1.227, 10503.768, 407.804, 52818.525 24/03/22,05:19:33,02,12,1, 11.9,1,1, 1.227, 10503.767, 407.798, 52818.501 24/03/22,05:19:33,03,12,1, 11.9,1,1, 1.227, 10503.806, 407.817, 52818.536 24/03/22,05:19:33,04,12,1, 11.9,1,1, 1.227, 10503.762, 407.808, 52818.507 24/03/22,05:19:33,05,12,1, 11.9,1,1, 1.227, 10503.766, 407.811, 52818.514 24/03/22,05:19:33,06,12,1, 11.9,1,1, 1.227, 10503.774, 407.804, 52818.552 24/03/22,05:19:33,07,12,1, 11.9,1,1, 1.227, 10503.756, 407.842, 52818.515 24/03/22,05:19:33,08,12,1, 11.9,1,1, 1.227, 10503.794, 407.812, 52818.495 24/03/22,05:19:33,09,12,1, 11.9,1,1, 1.227, 10503.777, 407.794, 52818.529 24/03/22,05:19:33,10,12,1, 11.9,1,1, 1.227, 10503.794, 407.794, 52818.533 24/03/22,05:19:33,11,12,1, 11.9,1,1, 1.227, 10503.769, 407.782, 52818.530 24/03/22,05:19:33,12,12,1, 11.9,1,1, 1.227, 10503.814, 407.800, 52818.538 24/03/22,05:19:33,13,12,1, 11.9,1,1, 1.227, 10503.769, 407.777, 52818.520 24/03/22,05:19:33,14,12,1, 11.9,1,1, 1.227, 10503.760, 407.788, 52818.508 24/03/22,05:19:33,15,12,1, 11.9,1,1, 1.227, 10503.779, 407.796, 52818.505 24/03/22,05:19:33,16,12,1, 11.9,1,1, 1.227, 10503.784, 407.786, 52818.523 24/03/22,05:19:33,17,12,1, 11.9,1,1, 1.227, 10503.798, 407.784, 52818.538 24/03/22,05:19:33,18,12,1, 11.9,1,1, 1.227, 10503.793, 407.768, 52818.510 24/03/22,05:19:33,19,12,1, 11.9,1,1, 1.227, 10503.798, 407.790, 52818.531 24/03/22,05:19:34,00,12,1, 11.9,1,1, 1.223, 10503.795, 407.790, 52818.531 24/03/22,05:19:34,01,12,1, 11.9,1,1, 1.223, 10503.811, 407.744, 52818.530 24/03/22,05:19:34,02,12,1, 11.9,1,1, 1.223, 10503.796, 407.739, 52818.518 24/03/22,05:19:34,03,12,1, 11.9,1,1, 1.223, 10503.813, 407.742, 52818.477 24/03/22,05:19:34,04,12,1, 11.9,1,1, 1.223, 10503.800, 407.752, 52818.492 24/03/22,05:19:34,05,12,1, 11.9,1,1, 1.223, 10503.807, 407.754, 52818.536 24/03/22,05:19:34,06,12,1, 11.9,1,1, 1.223, 10503.807, 407.739, 52818.578 24/03/22,05:19:34,07,12,1, 11.9,1,1, 1.223, 10503.821, 407.739, 52818.492 24/03/22,05:19:34,08,12,1, 11.9,1,1, 1.223, 10503.828, 407.739, 52818.480 24/03/22,05:19:34,09,12,1, 11.9,1,1, 1.223, 10503.804, 407.737, 52818.489 24/03/22,05:19:34,10,12,1, 11.9,1,1, 1.223, 10503.785, 407.739, 52818.504 24/03/22,05:19:34,11,12,1, 11.9,1,1, 1.223, 10503.811, 407.706, 52818.469 24/03/22,05:19:34,12,12,1, 11.9,1,1, 1.223, 10503.836, 407.720, 52818.497 24/03/22,05:19:34,13,12,1, 11.9,1,1, 1.223, 10503.839, 407.708, 52818.475 24/03/22,05:19:34,14,12,1, 11.9,1,1, 1.223, 10503.842, 407.726, 52818.479 24/03/22,05:19:34,15,12,1, 11.9,1,1, 1.223, 10503.798, 407.699, 52818.452 24/03/22,05:19:34,16,12,1, 11.9,1,1, 1.223, 10503.824, 407.716, 52818.480 24/03/22,05:19:34,17,12,1, 11.9,1,1, 1.223, 10503.827, 407.734, 52818.469 24/03/22,05:19:34,18,12,1, 11.9,1,1, 1.223, 10503.808, 407.716, 52818.482 24/03/22,05:19:34,19,12,1, 11.9,1,1, 1.223, 10503.825, 407.699, 52818.487 24/03/22,05:19:35,00,12,1, 12.0,1,1, 1.223, 10503.820, 407.699, 52818.487 24/03/22,05:19:35,01,12,1, 12.0,1,1, 1.223, 10503.841, 407.733, 52818.469 24/03/22,05:19:35,02,12,1, 12.0,1,1, 1.223, 10503.853, 407.729, 52818.463 24/03/22,05:19:35,03,12,1, 12.0,1,1, 1.223, 10503.848, 407.721, 52818.432 24/03/22,05:19:35,04,12,1, 12.0,1,1, 1.223, 10503.847, 407.700, 52818.445 24/03/22,05:19:35,05,12,1, 12.0,1,1, 1.223, 10503.847, 407.707, 52818.466 24/03/22,05:19:35,06,12,1, 12.0,1,1, 1.223, 10503.843, 407.709, 52818.444 24/03/22,05:19:35,07,12,1, 12.0,1,1, 1.223, 10503.832, 407.694, 52818.469 24/03/22,05:19:35,08,12,1, 12.0,1,1, 1.223, 10503.844, 407.682, 52818.454 24/03/22,05:19:35,09,12,1, 12.0,1,1, 1.223, 10503.862, 407.686, 52818.479 24/03/22,05:19:35,10,12,1, 12.0,1,1, 1.223, 10503.847, 407.678, 52818.457 24/03/22,05:19:35,11,12,1, 12.0,1,1, 1.223, 10503.867, 407.694, 52818.456 24/03/22,05:19:35,12,12,1, 12.0,1,1, 1.223, 10503.863, 407.680, 52818.400 24/03/22,05:19:35,13,12,1, 12.0,1,1, 1.223, 10503.853, 407.668, 52818.450 24/03/22,05:19:35,14,12,1, 12.0,1,1, 1.223, 10503.872, 407.666, 52818.455 24/03/22,05:19:35,15,12,1, 12.0,1,1, 1.223, 10503.872, 407.685, 52818.455 24/03/22,05:19:35,16,12,1, 12.0,1,1, 1.223, 10503.893, 407.674, 52818.165 24/03/22,05:19:35,17,12,1, 12.0,1,1, 1.223, 10503.861, 407.696, 52818.447 24/03/22,05:19:35,18,12,1, 12.0,1,1, 1.223, 10503.837, 407.660, 52818.423 24/03/22,05:19:35,19,12,1, 12.0,1,1, 1.223, 10503.884, 407.644, 52818.412 24/03/22,05:19:36,00,11,1, 11.7,1,1, 1.226, 10503.879, 407.644, 52818.412 24/03/22,05:19:36,01,11,1, 11.7,1,1, 1.226, 10503.895, 407.666, 52818.403 24/03/22,05:19:36,02,11,1, 11.7,1,1, 1.226, 10503.872, 407.666, 52818.391 24/03/22,05:19:36,03,11,1, 11.7,1,1, 1.226, 10503.877, 407.645, 52818.417 24/03/22,05:19:36,04,11,1, 11.7,1,1, 1.226, 10503.895, 407.639, 52818.391 24/03/22,05:19:36,05,11,1, 11.7,1,1, 1.226, 10503.862, 407.639, 52818.432 24/03/22,05:19:36,06,11,1, 11.7,1,1, 1.226, 10503.871, 407.643, 52818.411 24/03/22,05:19:36,07,11,1, 11.7,1,1, 1.226, 10503.902, 407.620, 52818.407 24/03/22,05:19:36,08,11,1, 11.7,1,1, 1.226, 10503.885, 407.638, 52818.413 24/03/22,05:19:36,09,11,1, 11.7,1,1, 1.226, 10503.914, 407.633, 52818.433 24/03/22,05:19:36,10,11,1, 11.7,1,1, 1.226, 10503.890, 407.641, 52818.421 24/03/22,05:19:36,11,11,1, 11.7,1,1, 1.226, 10503.903, 407.630, 52818.427 24/03/22,05:19:36,12,11,1, 11.7,1,1, 1.226, 10503.898, 407.625, 52818.420 24/03/22,05:19:36,13,11,1, 11.7,1,1, 1.226, 10503.908, 407.614, 52818.393 24/03/22,05:19:36,14,11,1, 11.7,1,1, 1.226, 10503.900, 407.630, 52818.364 24/03/22,05:19:36,15,11,1, 11.7,1,1, 1.226, 10503.917, 407.640, 52818.374 24/03/22,05:19:36,16,11,1, 11.7,1,1, 1.226, 10503.914, 407.604, 52818.432 24/03/22,05:19:36,17,11,1, 11.7,1,1, 1.226, 10503.917, 407.608, 52818.412 24/03/22,05:19:36,18,11,1, 11.7,1,1, 1.226, 10503.897, 407.605, 52818.351 24/03/22,05:19:36,19,11,1, 11.7,1,1, 1.226, 10503.908, 407.608, 52818.406 24/03/22,05:19:37,00,11,1, 11.9,1,1, 1.227, 10503.904, 407.608, 52818.406 24/03/22,05:19:37,01,11,1, 11.9,1,1, 1.227, 10503.936, 407.582, 52818.366 24/03/22,05:19:37,02,11,1, 11.9,1,1, 1.227, 10503.925, 407.595, 52818.374 24/03/22,05:19:37,03,11,1, 11.9,1,1, 1.227, 10503.915, 407.571, 52818.388 24/03/22,05:19:37,04,11,1, 11.9,1,1, 1.227, 10503.948, 407.579, 52818.359 24/03/22,05:19:37,05,11,1, 11.9,1,1, 1.227, 10503.929, 407.565, 52818.397 24/03/22,05:19:37,06,11,1, 11.9,1,1, 1.227, 10503.929, 407.562, 52818.358 24/03/22,05:19:37,07,11,1, 11.9,1,1, 1.227, 10503.925, 407.565, 52818.382 24/03/22,05:19:37,08,11,1, 11.9,1,1, 1.227, 10503.936, 407.560, 52818.370 24/03/22,05:19:37,09,11,1, 11.9,1,1, 1.227, 10503.951, 407.562, 52818.341 24/03/22,05:19:37,10,11,1, 11.9,1,1, 1.227, 10503.942, 407.556, 52818.326 24/03/22,05:19:37,11,11,1, 11.9,1,1, 1.227, 10503.939, 407.562, 52818.332 24/03/22,05:19:37,12,11,1, 11.9,1,1, 1.227, 10503.954, 407.566, 52818.344 24/03/22,05:19:37,13,11,1, 11.9,1,1, 1.227, 10503.946, 407.562, 52818.356 24/03/22,05:19:37,14,11,1, 11.9,1,1, 1.227, 10503.965, 407.537, 52818.328 24/03/22,05:19:37,15,11,1, 11.9,1,1, 1.227, 10503.959, 407.533, 52818.338 24/03/22,05:19:37,16,11,1, 11.9,1,1, 1.227, 10503.946, 407.549, 52818.319 24/03/22,05:19:37,17,11,1, 11.9,1,1, 1.227, 10503.972, 407.536, 52818.316 24/03/22,05:19:37,18,11,1, 11.9,1,1, 1.227, 10503.963, 407.526, 52818.309 24/03/22,05:19:37,19,11,1, 11.9,1,1, 1.227, 10503.951, 407.519, 52818.309 24/03/22,05:19:38,00,11,1, 11.9,1,1, 1.225, 10503.945, 407.519, 52818.309 24/03/22,05:19:38,01,11,1, 11.9,1,1, 1.225, 10503.974, 407.515, 52818.332 24/03/22,05:19:38,02,11,1, 11.9,1,1, 1.225, 10503.986, 407.523, 52818.301 24/03/22,05:19:38,03,11,1, 11.9,1,1, 1.225, 10503.959, 407.521, 52818.339 24/03/22,05:19:38,04,11,1, 11.9,1,1, 1.225, 10503.983, 407.484, 52818.312 24/03/22,05:19:38,05,11,1, 11.9,1,1, 1.225, 10503.976, 407.509, 52818.299 24/03/22,05:19:38,06,11,1, 11.9,1,1, 1.225, 10503.965, 407.470, 52818.304 24/03/22,05:19:38,07,11,1, 11.9,1,1, 1.225, 10504.000, 407.473, 52818.301 24/03/22,05:19:38,08,11,1, 11.9,1,1, 1.225, 10503.982, 407.488, 52818.333 24/03/22,05:19:38,09,11,1, 11.9,1,1, 1.225, 10503.989, 407.484, 52818.325 24/03/22,05:19:38,10,11,1, 11.9,1,1, 1.225, 10504.008, 407.484, 52818.338 24/03/22,05:19:38,11,11,1, 11.9,1,1, 1.225, 10503.996, 407.499, 52818.334 24/03/22,05:19:38,12,11,1, 11.9,1,1, 1.225, 10504.030, 407.480, 52818.302 24/03/22,05:19:38,13,11,1, 11.9,1,1, 1.225, 10504.026, 407.468, 52818.314 24/03/22,05:19:38,14,11,1, 11.9,1,1, 1.225, 10504.033, 407.473, 52818.299 24/03/22,05:19:38,15,11,1, 11.9,1,1, 1.225, 10504.022, 407.482, 52818.310 24/03/22,05:19:38,16,11,1, 11.9,1,1, 1.225, 10504.029, 407.463, 52818.300 24/03/22,05:19:38,17,11,1, 11.9,1,1, 1.225, 10504.022, 407.443, 52818.305 24/03/22,05:19:38,18,11,1, 11.9,1,1, 1.225, 10504.022, 407.450, 52818.293 24/03/22,05:19:38,19,11,1, 11.9,1,1, 1.225, 10504.013, 407.453, 52818.290 24/03/22,05:19:39,00,11,1, 11.9,1,1, 1.225, 10504.012, 407.453, 52818.290 24/03/22,05:19:39,01,11,1, 11.9,1,1, 1.225, 10504.028, 407.438, 52818.302 24/03/22,05:19:39,02,11,1, 11.9,1,1, 1.225, 10504.040, 407.456, 52818.332 24/03/22,05:19:39,03,11,1, 11.9,1,1, 1.225, 10504.062, 407.448, 52818.303 24/03/22,05:19:39,04,11,1, 11.9,1,1, 1.225, 10504.047, 407.460, 52818.305 24/03/22,05:19:39,05,11,1, 11.9,1,1, 1.225, 10504.061, 407.419, 52818.265 24/03/22,05:19:39,06,11,1, 11.9,1,1, 1.225, 10504.062, 407.451, 52818.293 24/03/22,05:19:39,07,11,1, 11.9,1,1, 1.225, 10504.034, 407.420, 52818.248 24/03/22,05:19:39,08,11,1, 11.9,1,1, 1.225, 10504.079, 407.447, 52818.249 24/03/22,05:19:39,09,11,1, 11.9,1,1, 1.225, 10504.064, 407.425, 52818.255 24/03/22,05:19:39,10,11,1, 11.9,1,1, 1.225, 10504.054, 407.418, 52818.247 24/03/22,05:19:39,11,11,1, 11.9,1,1, 1.225, 10504.060, 407.441, 52818.298 24/03/22,05:19:39,12,11,1, 11.9,1,1, 1.225, 10504.079, 407.408, 52818.274 24/03/22,05:19:39,13,11,1, 11.9,1,1, 1.225, 10504.075, 407.423, 52818.266 24/03/22,05:19:39,14,11,1, 11.9,1,1, 1.225, 10504.074, 407.416, 52818.222 24/03/22,05:19:39,15,11,1, 11.9,1,1, 1.225, 10504.064, 407.412, 52818.232 24/03/22,05:19:39,16,11,1, 11.9,1,1, 1.225, 10504.101, 407.409, 52818.248 24/03/22,05:19:39,17,11,1, 11.9,1,1, 1.225, 10504.103, 407.408, 52818.246 24/03/22,05:19:39,18,11,1, 11.9,1,1, 1.225, 10504.089, 407.396, 52818.220 24/03/22,05:19:39,19,11,1, 11.9,1,1, 1.225, 10504.079, 407.401, 52818.252 24/03/22,05:19:40,00,10,1, 11.9,1,1, 1.226, 10504.071, 407.401, 52818.252 24/03/22,05:19:40,01,10,1, 11.9,1,1, 1.226, 10504.111, 407.382, 52818.280 24/03/22,05:19:40,02,10,1, 11.9,1,1, 1.226, 10504.092, 407.392, 52818.227 24/03/22,05:19:40,03,10,1, 11.9,1,1, 1.226, 10504.114, 407.370, 52818.233 24/03/22,05:19:40,04,10,1, 11.9,1,1, 1.226, 10504.103, 407.378, 52818.215 24/03/22,05:19:40,05,10,1, 11.9,1,1, 1.226, 10504.102, 407.362, 52817.968 24/03/22,05:19:40,06,10,1, 11.9,1,1, 1.226, 10504.071, 407.377, 52818.329 24/03/22,05:19:40,07,10,1, 11.9,1,1, 1.226, 10504.107, 407.366, 52818.294 24/03/22,05:19:40,08,10,1, 11.9,1,1, 1.226, 10504.128, 407.363, 52818.293 24/03/22,05:19:40,09,10,1, 11.9,1,1, 1.226, 10504.094, 407.342, 52818.265 24/03/22,05:19:40,10,10,1, 11.9,1,1, 1.226, 10504.137, 407.333, 52818.218 24/03/22,05:19:40,11,10,1, 11.9,1,1, 1.226, 10504.149, 407.322, 52818.192 24/03/22,05:19:40,12,10,1, 11.9,1,1, 1.226, 10504.127, 407.352, 52818.166 24/03/22,05:19:40,13,10,1, 11.9,1,1, 1.226, 10504.163, 407.311, 52818.172 24/03/22,05:19:40,14,10,1, 11.9,1,1, 1.226, 10504.156, 407.318, 52818.189 24/03/22,05:19:40,15,10,1, 11.9,1,1, 1.226, 10504.158, 407.310, 52818.200 24/03/22,05:19:40,16,10,1, 11.9,1,1, 1.226, 10504.146, 407.330, 52818.166 24/03/22,05:19:40,17,10,1, 11.9,1,1, 1.226, 10504.148, 407.304, 52818.204 24/03/22,05:19:40,18,10,1, 11.9,1,1, 1.226, 10504.141, 407.292, 52818.240 24/03/22,05:19:40,19,10,1, 11.9,1,1, 1.226, 10504.166, 407.307, 52818.261 24/03/22,05:19:41,00,10,1, 12.0,1,1, 1.223, 10504.162, 407.307, 52818.261 24/03/22,05:19:41,01,10,1, 12.0,1,1, 1.223, 10504.156, 407.304, 52818.148 24/03/22,05:19:41,02,10,1, 12.0,1,1, 1.223, 10504.185, 407.317, 52818.230 24/03/22,05:19:41,03,10,1, 12.0,1,1, 1.223, 10504.188, 407.302, 52818.203 24/03/22,05:19:41,04,10,1, 12.0,1,1, 1.223, 10504.193, 407.291, 52818.221 24/03/22,05:19:41,05,10,1, 12.0,1,1, 1.223, 10504.171, 407.300, 52818.228 24/03/22,05:19:41,06,10,1, 12.0,1,1, 1.223, 10504.155, 407.286, 52818.229 24/03/22,05:19:41,07,10,1, 12.0,1,1, 1.223, 10504.176, 407.290, 52818.214 24/03/22,05:19:41,08,10,1, 12.0,1,1, 1.223, 10504.195, 407.297, 52818.180 24/03/22,05:19:41,09,10,1, 12.0,1,1, 1.223, 10504.195, 407.272, 52818.206 24/03/22,05:19:41,10,10,1, 12.0,1,1, 1.223, 10504.210, 407.285, 52818.202 24/03/22,05:19:41,11,10,1, 12.0,1,1, 1.223, 10504.204, 407.272, 52818.194 24/03/22,05:19:41,12,10,1, 12.0,1,1, 1.223, 10504.212, 407.269, 52818.219 24/03/22,05:19:41,13,10,1, 12.0,1,1, 1.223, 10504.195, 407.273, 52818.192 24/03/22,05:19:41,14,10,1, 12.0,1,1, 1.223, 10504.215, 407.255, 52818.212 24/03/22,05:19:41,15,10,1, 12.0,1,1, 1.223, 10504.217, 407.271, 52818.173 24/03/22,05:19:41,16,10,1, 12.0,1,1, 1.223, 10504.200, 407.248, 52818.191 24/03/22,05:19:41,17,10,1, 12.0,1,1, 1.223, 10504.200, 407.240, 52818.220 24/03/22,05:19:41,18,10,1, 12.0,1,1, 1.223, 10504.228, 407.268, 52818.147 24/03/22,05:19:41,19,10,1, 12.0,1,1, 1.223, 10504.222, 407.251, 52818.185 24/03/22,05:19:42,00,10,1, 11.9,1,1, 1.229, 10504.221, 407.251, 52818.185 24/03/22,05:19:42,01,10,1, 11.9,1,1, 1.229, 10504.243, 407.228, 52818.154 24/03/22,05:19:42,02,10,1, 11.9,1,1, 1.229, 10504.209, 407.223, 52818.157 24/03/22,05:19:42,03,10,1, 11.9,1,1, 1.229, 10504.227, 407.222, 52818.160 24/03/22,05:19:42,04,10,1, 11.9,1,1, 1.229, 10504.238, 407.210, 52818.149 24/03/22,05:19:42,05,10,1, 11.9,1,1, 1.229, 10504.240, 407.203, 52818.135 24/03/22,05:19:42,06,10,1, 11.9,1,1, 1.229, 10504.263, 407.233, 52818.120 24/03/22,05:19:42,07,10,1, 11.9,1,1, 1.229, 10504.217, 407.226, 52818.100 24/03/22,05:19:42,08,10,1, 11.9,1,1, 1.229, 10504.235, 407.230, 52818.150 24/03/22,05:19:42,09,10,1, 11.9,1,1, 1.229, 10504.253, 407.205, 52818.142 24/03/22,05:19:42,10,10,1, 11.9,1,1, 1.229, 10504.266, 407.202, 52818.190 24/03/22,05:19:42,11,10,1, 11.9,1,1, 1.229, 10504.262, 407.175, 52818.111 24/03/22,05:19:42,12,10,1, 11.9,1,1, 1.229, 10504.228, 407.171, 52818.116 24/03/22,05:19:42,13,10,1, 11.9,1,1, 1.229, 10504.278, 407.182, 52817.928 24/03/22,05:19:42,14,10,1, 11.9,1,1, 1.229, 10504.235, 407.187, 52818.116 24/03/22,05:19:42,15,10,1, 11.9,1,1, 1.229, 10504.265, 407.172, 52818.142 24/03/22,05:19:42,16,10,1, 11.9,1,1, 1.229, 10504.273, 407.181, 52818.099 24/03/22,05:19:42,17,10,1, 11.9,1,1, 1.229, 10504.281, 407.155, 52818.135 24/03/22,05:19:42,18,10,1, 11.9,1,1, 1.229, 10504.277, 407.156, 52818.123 24/03/22,05:19:42,19,10,1, 11.9,1,1, 1.229, 10504.280, 407.172, 52818.143 24/03/22,05:19:43,00,11,1, 11.9,1,1, 1.226, 10504.279, 407.172, 52818.143 24/03/22,05:19:43,01,11,1, 11.9,1,1, 1.226, 10504.274, 407.155, 52818.085 24/03/22,05:19:43,02,11,1, 11.9,1,1, 1.226, 10504.277, 407.137, 52818.098 24/03/22,05:19:43,03,11,1, 11.9,1,1, 1.226, 10504.291, 407.139, 52818.131 24/03/22,05:19:43,04,11,1, 11.9,1,1, 1.226, 10504.293, 407.144, 52818.101 24/03/22,05:19:43,05,11,1, 11.9,1,1, 1.226, 10504.315, 407.124, 52818.103 24/03/22,05:19:43,06,11,1, 11.9,1,1, 1.226, 10504.324, 407.132, 52818.155 24/03/22,05:19:43,07,11,1, 11.9,1,1, 1.226, 10504.306, 407.099, 52818.129 24/03/22,05:19:43,08,11,1, 11.9,1,1, 1.226, 10504.340, 407.145, 52818.125 24/03/22,05:19:43,09,11,1, 11.9,1,1, 1.226, 10504.306, 407.135, 52818.076 24/03/22,05:19:43,10,11,1, 11.9,1,1, 1.226, 10504.307, 407.114, 52818.087 24/03/22,05:19:43,11,11,1, 11.9,1,1, 1.226, 10504.321, 407.096, 52818.080 24/03/22,05:19:43,12,11,1, 11.9,1,1, 1.226, 10504.322, 407.095, 52818.099 24/03/22,05:19:43,13,11,1, 11.9,1,1, 1.226, 10504.304, 407.119, 52818.095 24/03/22,05:19:43,14,11,1, 11.9,1,1, 1.226, 10504.322, 407.093, 52818.087 24/03/22,05:19:43,15,11,1, 11.9,1,1, 1.226, 10504.346, 407.088, 52818.074 24/03/22,05:19:43,16,11,1, 11.9,1,1, 1.226, 10504.323, 407.097, 52818.225 24/03/22,05:19:43,17,11,1, 11.9,1,1, 1.226, 10504.342, 407.090, 52818.091 24/03/22,05:19:43,18,11,1, 11.9,1,1, 1.226, 10504.356, 407.080, 52818.067 24/03/22,05:19:43,19,11,1, 11.9,1,1, 1.226, 10504.368, 407.080, 52818.057 24/03/22,05:19:44,00,11,1, 11.9,1,1, 1.225, 10504.363, 407.080, 52818.057 24/03/22,05:19:44,01,11,1, 11.9,1,1, 1.225, 10504.325, 407.085, 52818.065 24/03/22,05:19:44,02,11,1, 11.9,1,1, 1.225, 10504.359, 407.066, 52818.047 24/03/22,05:19:44,03,11,1, 11.9,1,1, 1.225, 10504.374, 407.057, 52818.059 24/03/22,05:19:44,04,11,1, 11.9,1,1, 1.225, 10504.367, 407.051, 52818.047 24/03/22,05:19:44,05,11,1, 11.9,1,1, 1.225, 10504.362, 407.061, 52818.037 24/03/22,05:19:44,06,11,1, 11.9,1,1, 1.225, 10504.362, 407.057, 52818.072 24/03/22,05:19:44,07,11,1, 11.9,1,1, 1.225, 10504.367, 407.049, 52818.046 24/03/22,05:19:44,08,11,1, 11.9,1,1, 1.225, 10504.358, 407.034, 52818.043 24/03/22,05:19:44,09,11,1, 11.9,1,1, 1.225, 10504.358, 407.042, 52818.023 24/03/22,05:19:44,10,11,1, 11.9,1,1, 1.225, 10504.361, 407.021, 52818.042 24/03/22,05:19:44,11,11,1, 11.9,1,1, 1.225, 10504.388, 407.037, 52818.093 24/03/22,05:19:44,12,11,1, 11.9,1,1, 1.225, 10504.417, 407.032, 52818.081 24/03/22,05:19:44,13,11,1, 11.9,1,1, 1.225, 10504.401, 407.011, 52818.005 24/03/22,05:19:44,14,11,1, 11.9,1,1, 1.225, 10504.392, 407.035, 52818.050 24/03/22,05:19:44,15,11,1, 11.9,1,1, 1.225, 10504.391, 407.029, 52818.043 24/03/22,05:19:44,16,11,1, 11.9,1,1, 1.225, 10504.396, 407.022, 52818.059 24/03/22,05:19:44,17,11,1, 11.9,1,1, 1.225, 10504.402, 407.003, 52818.017 24/03/22,05:19:44,18,11,1, 11.9,1,1, 1.225, 10504.409, 406.990, 52818.006 24/03/22,05:19:44,19,11,1, 11.9,1,1, 1.225, 10504.422, 406.988, 52817.999 24/03/22,05:19:45,00,11,1, 11.9,1,1, 1.225, 10504.421, 406.988, 52817.999 24/03/22,05:19:45,01,11,1, 11.9,1,1, 1.225, 10504.432, 406.977, 52817.988 24/03/22,05:19:45,02,11,1, 11.9,1,1, 1.225, 10504.429, 406.967, 52817.960 24/03/22,05:19:45,03,11,1, 11.9,1,1, 1.225, 10504.431, 406.967, 52818.008 24/03/22,05:19:45,04,11,1, 11.9,1,1, 1.225, 10504.436, 406.981, 52818.024 24/03/22,05:19:45,05,11,1, 11.9,1,1, 1.225, 10504.445, 406.982, 52818.037 24/03/22,05:19:45,06,11,1, 11.9,1,1, 1.225, 10504.460, 406.966, 52818.002 24/03/22,05:19:45,07,11,1, 11.9,1,1, 1.225, 10504.475, 406.950, 52817.998 24/03/22,05:19:45,08,11,1, 11.9,1,1, 1.225, 10504.431, 406.957, 52817.962 24/03/22,05:19:45,09,11,1, 11.9,1,1, 1.225, 10504.443, 406.949, 52817.985 24/03/22,05:19:45,10,11,1, 11.9,1,1, 1.225, 10504.445, 406.953, 52817.993 24/03/22,05:19:45,11,11,1, 11.9,1,1, 1.225, 10504.459, 406.937, 52818.000 24/03/22,05:19:45,12,11,1, 11.9,1,1, 1.225, 10504.477, 406.950, 52818.036 24/03/22,05:19:45,13,11,1, 11.9,1,1, 1.225, 10504.469, 406.943, 52818.020 24/03/22,05:19:45,14,11,1, 11.9,1,1, 1.225, 10504.474, 406.919, 52817.954 24/03/22,05:19:45,15,11,1, 11.9,1,1, 1.225, 10504.475, 406.913, 52817.971 24/03/22,05:19:45,16,11,1, 11.9,1,1, 1.225, 10504.464, 406.918, 52817.995 24/03/22,05:19:45,17,11,1, 11.9,1,1, 1.225, 10504.484, 406.907, 52818.001 24/03/22,05:19:45,18,11,1, 11.9,1,1, 1.225, 10504.488, 406.908, 52817.960 24/03/22,05:19:45,19,11,1, 11.9,1,1, 1.225, 10504.478, 406.885, 52817.909 24/03/22,05:19:46,00,11,1, 11.9,1,1, 1.225, 10504.471, 406.885, 52817.909 24/03/22,05:19:46,01,11,1, 11.9,1,1, 1.225, 10504.519, 406.894, 52818.010 24/03/22,05:19:46,02,11,1, 11.9,1,1, 1.225, 10504.491, 406.889, 52817.966 24/03/22,05:19:46,03,11,1, 11.9,1,1, 1.225, 10504.503, 406.890, 52817.964 24/03/22,05:19:46,04,11,1, 11.9,1,1, 1.225, 10504.510, 406.876, 52817.962 24/03/22,05:19:46,05,11,1, 11.9,1,1, 1.225, 10504.516, 406.859, 52817.959 24/03/22,05:19:46,06,11,1, 11.9,1,1, 1.225, 10504.509, 406.887, 52817.987 24/03/22,05:19:46,07,11,1, 11.9,1,1, 1.225, 10504.525, 406.874, 52817.998 24/03/22,05:19:46,08,11,1, 11.9,1,1, 1.225, 10504.516, 406.865, 52817.920 24/03/22,05:19:46,09,11,1, 11.9,1,1, 1.225, 10504.508, 406.844, 52817.980 24/03/22,05:19:46,10,11,1, 11.9,1,1, 1.225, 10504.539, 406.840, 52817.981 24/03/22,05:19:46,11,11,1, 11.9,1,1, 1.225, 10504.540, 406.859, 52817.925 24/03/22,05:19:46,12,11,1, 11.9,1,1, 1.225, 10504.558, 406.835, 52817.917 24/03/22,05:19:46,13,11,1, 11.9,1,1, 1.225, 10504.530, 406.824, 52817.955 24/03/22,05:19:46,14,11,1, 11.9,1,1, 1.225, 10504.545, 406.835, 52817.983 24/03/22,05:19:46,15,11,1, 11.9,1,1, 1.225, 10504.567, 406.822, 52817.985 24/03/22,05:19:46,16,11,1, 11.9,1,1, 1.225, 10504.567, 406.837, 52817.923 24/03/22,05:19:46,17,11,1, 11.9,1,1, 1.225, 10504.572, 406.816, 52817.929 24/03/22,05:19:46,18,11,1, 11.9,1,1, 1.225, 10504.550, 406.801, 52817.954 24/03/22,05:19:46,19,11,1, 11.9,1,1, 1.225, 10504.554, 406.798, 52817.966 24/03/22,05:19:47,00,12,1, 11.9,1,1, 1.225, 10504.546, 406.798, 52817.966 24/03/22,05:19:47,01,12,1, 11.9,1,1, 1.225, 10504.577, 406.783, 52817.966 24/03/22,05:19:47,02,12,1, 11.9,1,1, 1.225, 10504.595, 406.787, 52817.957 24/03/22,05:19:47,03,12,1, 11.9,1,1, 1.225, 10504.564, 406.789, 52817.896 24/03/22,05:19:47,04,12,1, 11.9,1,1, 1.225, 10504.594, 406.781, 52817.929 24/03/22,05:19:47,05,12,1, 11.9,1,1, 1.225, 10504.562, 406.783, 52817.905 24/03/22,05:19:47,06,12,1, 11.9,1,1, 1.225, 10504.583, 406.793, 52817.919 24/03/22,05:19:47,07,12,1, 11.9,1,1, 1.225, 10504.590, 406.769, 52817.949 24/03/22,05:19:47,08,12,1, 11.9,1,1, 1.225, 10504.619, 406.762, 52817.920 24/03/22,05:19:47,09,12,1, 11.9,1,1, 1.225, 10504.601, 406.760, 52817.887 24/03/22,05:19:47,10,12,1, 11.9,1,1, 1.225, 10504.606, 406.729, 52817.944 24/03/22,05:19:47,11,12,1, 11.9,1,1, 1.225, 10504.603, 406.744, 52817.964 24/03/22,05:19:47,12,12,1, 11.9,1,1, 1.225, 10504.622, 406.754, 52817.907 24/03/22,05:19:47,13,12,1, 11.9,1,1, 1.225, 10504.642, 406.748, 52817.973 24/03/22,05:19:47,14,12,1, 11.9,1,1, 1.225, 10504.592, 406.747, 52817.917 24/03/22,05:19:47,15,12,1, 11.9,1,1, 1.225, 10504.612, 406.739, 52817.976 24/03/22,05:19:47,16,12,1, 11.9,1,1, 1.225, 10504.653, 406.735, 52817.916 24/03/22,05:19:47,17,12,1, 11.9,1,1, 1.225, 10504.645, 406.731, 52817.914 24/03/22,05:19:47,18,12,1, 11.9,1,1, 1.225, 10504.651, 406.728, 52817.876 24/03/22,05:19:47,19,12,1, 11.9,1,1, 1.225, 10504.627, 406.736, 52817.886 24/03/22,05:19:48,00,12,1, 11.9,1,1, 1.226, 10504.621, 406.736, 52817.886 24/03/22,05:19:48,01,12,1, 11.9,1,1, 1.226, 10504.667, 406.730, 52817.925 24/03/22,05:19:48,02,12,1, 11.9,1,1, 1.226, 10504.645, 406.729, 52817.857 24/03/22,05:19:48,03,12,1, 11.9,1,1, 1.226, 10504.643, 406.727, 52817.846 24/03/22,05:19:48,04,12,1, 11.9,1,1, 1.226, 10504.661, 406.686, 52817.890 24/03/22,05:19:48,05,12,1, 11.9,1,1, 1.226, 10504.661, 406.701, 52817.857 24/03/22,05:19:48,06,12,1, 11.9,1,1, 1.226, 10504.682, 406.692, 52817.875 24/03/22,05:19:48,07,12,1, 11.9,1,1, 1.226, 10504.646, 406.691, 52817.848 24/03/22,05:19:48,08,12,1, 11.9,1,1, 1.226, 10504.643, 406.691, 52817.884 24/03/22,05:19:48,09,12,1, 11.9,1,1, 1.226, 10504.670, 406.710, 52817.936 24/03/22,05:19:48,10,12,1, 11.9,1,1, 1.226, 10504.676, 406.698, 52817.830 24/03/22,05:19:48,11,12,1, 11.9,1,1, 1.226, 10504.699, 406.672, 52817.883 24/03/22,05:19:48,12,12,1, 11.9,1,1, 1.226, 10504.697, 406.646, 52817.895 24/03/22,05:19:48,13,12,1, 11.9,1,1, 1.226, 10504.693, 406.671, 52817.922 24/03/22,05:19:48,14,12,1, 11.9,1,1, 1.226, 10504.718, 406.655, 52817.866 24/03/22,05:19:48,15,12,1, 11.9,1,1, 1.226, 10504.701, 406.655, 52817.853 24/03/22,05:19:48,16,12,1, 11.9,1,1, 1.226, 10504.705, 406.663, 52817.868 24/03/22,05:19:48,17,12,1, 11.9,1,1, 1.226, 10504.694, 406.661, 52817.890 24/03/22,05:19:48,18,12,1, 11.9,1,1, 1.226, 10504.730, 406.659, 52817.868 24/03/22,05:19:48,19,12,1, 11.9,1,1, 1.226, 10504.709, 406.655, 52817.854 24/03/22,05:19:49,00,12,1, 12.0,1,1, 1.224, 10504.705, 406.655, 52817.854 24/03/22,05:19:49,01,12,1, 12.0,1,1, 1.224, 10504.716, 406.650, 52817.910 24/03/22,05:19:49,02,12,1, 12.0,1,1, 1.224, 10504.739, 406.633, 52817.868 24/03/22,05:19:49,03,12,1, 12.0,1,1, 1.224, 10504.721, 406.616, 52817.836 24/03/22,05:19:49,04,12,1, 12.0,1,1, 1.224, 10504.731, 406.613, 52817.811 24/03/22,05:19:49,05,12,1, 12.0,1,1, 1.224, 10504.711, 406.609, 52817.823 24/03/22,05:19:49,06,12,1, 12.0,1,1, 1.224, 10504.729, 406.626, 52817.862 24/03/22,05:19:49,07,12,1, 12.0,1,1, 1.224, 10504.761, 406.604, 52817.857 24/03/22,05:19:49,08,12,1, 12.0,1,1, 1.224, 10504.734, 406.605, 52817.841 24/03/22,05:19:49,09,12,1, 12.0,1,1, 1.224, 10504.759, 406.593, 52817.778 24/03/22,05:19:49,10,12,1, 12.0,1,1, 1.224, 10504.737, 406.592, 52817.824 24/03/22,05:19:49,11,12,1, 12.0,1,1, 1.224, 10504.780, 406.585, 52817.836 24/03/22,05:19:49,12,12,1, 12.0,1,1, 1.224, 10504.778, 406.592, 52817.816 24/03/22,05:19:49,13,12,1, 12.0,1,1, 1.224, 10504.776, 406.584, 52817.794 24/03/22,05:19:49,14,12,1, 12.0,1,1, 1.224, 10504.769, 406.596, 52817.838 24/03/22,05:19:49,15,12,1, 12.0,1,1, 1.224, 10504.781, 406.585, 52817.858 24/03/22,05:19:49,16,12,1, 12.0,1,1, 1.224, 10504.773, 406.573, 52817.890 24/03/22,05:19:49,17,12,1, 12.0,1,1, 1.224, 10504.797, 406.570, 52817.813 24/03/22,05:19:49,18,12,1, 12.0,1,1, 1.224, 10504.785, 406.571, 52817.804 24/03/22,05:19:49,19,12,1, 12.0,1,1, 1.224, 10504.794, 406.551, 52817.769 24/03/22,05:19:50,00,12,1, 12.0,1,1, 1.228, 10504.788, 406.551, 52817.769 24/03/22,05:19:50,01,12,1, 12.0,1,1, 1.228, 10504.782, 406.560, 52817.797 24/03/22,05:19:50,02,12,1, 12.0,1,1, 1.228, 10504.785, 406.589, 52818.025 24/03/22,05:19:50,03,12,1, 12.0,1,1, 1.228, 10504.815, 406.526, 52817.747 24/03/22,05:19:50,04,12,1, 12.0,1,1, 1.228, 10504.811, 406.513, 52817.752 24/03/22,05:19:50,05,12,1, 12.0,1,1, 1.228, 10504.805, 406.506, 52817.767 24/03/22,05:19:50,06,12,1, 12.0,1,1, 1.228, 10504.803, 406.513, 52817.779 24/03/22,05:19:50,07,12,1, 12.0,1,1, 1.228, 10504.826, 406.528, 52817.793 24/03/22,05:19:50,08,12,1, 12.0,1,1, 1.228, 10504.823, 406.511, 52817.766 24/03/22,05:19:50,09,12,1, 12.0,1,1, 1.228, 10504.825, 406.508, 52817.748 24/03/22,05:19:50,10,12,1, 12.0,1,1, 1.228, 10504.818, 406.505, 52817.795 24/03/22,05:19:50,11,12,1, 12.0,1,1, 1.228, 10504.824, 406.490, 52817.816 24/03/22,05:19:50,12,12,1, 12.0,1,1, 1.228, 10504.843, 406.487, 52817.809 24/03/22,05:19:50,13,12,1, 12.0,1,1, 1.228, 10504.858, 406.481, 52817.771 24/03/22,05:19:50,14,12,1, 12.0,1,1, 1.228, 10504.846, 406.495, 52817.741 24/03/22,05:19:50,15,12,1, 12.0,1,1, 1.228, 10504.850, 406.486, 52817.780 24/03/22,05:19:50,16,12,1, 12.0,1,1, 1.228, 10504.842, 406.465, 52817.807 24/03/22,05:19:50,17,12,1, 12.0,1,1, 1.228, 10504.859, 406.477, 52817.789 24/03/22,05:19:50,18,12,1, 12.0,1,1, 1.228, 10504.854, 406.458, 52817.753 24/03/22,05:19:50,19,12,1, 12.0,1,1, 1.228, 10504.861, 406.467, 52817.783 24/03/22,05:19:51,00,12,1, 11.9,1,1, 1.225, 10504.855, 406.467, 52817.783 24/03/22,05:19:51,01,12,1, 11.9,1,1, 1.225, 10504.907, 406.457, 52817.778 24/03/22,05:19:51,02,12,1, 11.9,1,1, 1.225, 10504.896, 406.446, 52817.801 24/03/22,05:19:51,03,12,1, 11.9,1,1, 1.225, 10504.857, 406.440, 52817.761 24/03/22,05:19:51,04,12,1, 11.9,1,1, 1.225, 10504.883, 406.428, 52817.763 24/03/22,05:19:51,05,12,1, 11.9,1,1, 1.225, 10504.878, 406.429, 52817.781 24/03/22,05:19:51,06,12,1, 11.9,1,1, 1.225, 10504.905, 406.442, 52817.750 24/03/22,05:19:51,07,12,1, 11.9,1,1, 1.225, 10504.888, 406.440, 52817.718 24/03/22,05:19:51,08,12,1, 11.9,1,1, 1.225, 10504.907, 406.430, 52817.746 24/03/22,05:19:51,09,12,1, 11.9,1,1, 1.225, 10504.882, 406.416, 52817.759 24/03/22,05:19:51,10,12,1, 11.9,1,1, 1.225, 10504.894, 406.399, 52817.736 24/03/22,05:19:51,11,12,1, 11.9,1,1, 1.225, 10504.917, 406.393, 52817.731 24/03/22,05:19:51,12,12,1, 11.9,1,1, 1.225, 10504.913, 406.396, 52817.731 24/03/22,05:19:51,13,12,1, 11.9,1,1, 1.225, 10504.908, 406.405, 52817.770 24/03/22,05:19:51,14,12,1, 11.9,1,1, 1.225, 10504.943, 406.397, 52817.754 24/03/22,05:19:51,15,12,1, 11.9,1,1, 1.225, 10504.926, 406.391, 52817.694 24/03/22,05:19:51,16,12,1, 11.9,1,1, 1.225, 10504.919, 406.388, 52817.702 24/03/22,05:19:51,17,12,1, 11.9,1,1, 1.225, 10504.929, 406.377, 52817.712 24/03/22,05:19:51,18,12,1, 11.9,1,1, 1.225, 10504.935, 406.367, 52817.701 24/03/22,05:19:51,19,12,1, 11.9,1,1, 1.225, 10504.927, 406.389, 52817.723 24/03/22,05:19:52,00,12,1, 11.9,1,1, 1.226, 10504.922, 406.389, 52817.723 24/03/22,05:19:52,01,12,1, 11.9,1,1, 1.226, 10504.929, 406.378, 52817.687 24/03/22,05:19:52,02,12,1, 11.9,1,1, 1.226, 10504.934, 406.325, 52817.700 24/03/22,05:19:52,03,12,1, 11.9,1,1, 1.226, 10504.930, 406.342, 52817.709 24/03/22,05:19:52,04,12,1, 11.9,1,1, 1.226, 10504.954, 406.347, 52817.743 24/03/22,05:19:52,05,12,1, 11.9,1,1, 1.226, 10504.938, 406.341, 52817.727 24/03/22,05:19:52,06,12,1, 11.9,1,1, 1.226, 10504.962, 406.338, 52817.680 24/03/22,05:19:52,07,12,1, 11.9,1,1, 1.226, 10504.970, 406.324, 52817.683 24/03/22,05:19:52,08,12,1, 11.9,1,1, 1.226, 10504.985, 406.319, 52817.681 24/03/22,05:19:52,09,12,1, 11.9,1,1, 1.226, 10504.966, 406.311, 52817.680 24/03/22,05:19:52,10,12,1, 11.9,1,1, 1.226, 10504.972, 406.313, 52817.711 24/03/22,05:19:52,11,12,1, 11.9,1,1, 1.226, 10504.995, 406.309, 52817.706 24/03/22,05:19:52,12,12,1, 11.9,1,1, 1.226, 10505.000, 406.296, 52817.659 24/03/22,05:19:52,13,12,1, 11.9,1,1, 1.226, 10504.976, 406.290, 52817.707 24/03/22,05:19:52,14,12,1, 11.9,1,1, 1.226, 10504.980, 406.289, 52817.708 24/03/22,05:19:52,15,12,1, 11.9,1,1, 1.226, 10504.996, 406.282, 52817.707 24/03/22,05:19:52,16,12,1, 11.9,1,1, 1.226, 10504.985, 406.288, 52817.680 24/03/22,05:19:52,17,12,1, 11.9,1,1, 1.226, 10505.010, 406.281, 52817.669 24/03/22,05:19:52,18,12,1, 11.9,1,1, 1.226, 10505.011, 406.279, 52817.673 24/03/22,05:19:52,19,12,1, 11.9,1,1, 1.226, 10504.990, 406.260, 52817.710 24/03/22,05:19:53,00,12,1, 11.9,1,1, 1.226, 10504.988, 406.260, 52817.710 24/03/22,05:19:53,01,12,1, 11.9,1,1, 1.226, 10505.030, 406.256, 52817.665 24/03/22,05:19:53,02,12,1, 11.9,1,1, 1.226, 10505.005, 406.272, 52817.620 24/03/22,05:19:53,03,12,1, 11.9,1,1, 1.226, 10505.015, 406.253, 52817.656 24/03/22,05:19:53,04,12,1, 11.9,1,1, 1.226, 10505.003, 406.271, 52817.687 24/03/22,05:19:53,05,12,1, 11.9,1,1, 1.226, 10505.013, 406.243, 52817.657 24/03/22,05:19:53,06,12,1, 11.9,1,1, 1.226, 10505.015, 406.232, 52817.677 24/03/22,05:19:53,07,12,1, 11.9,1,1, 1.226, 10505.001, 406.226, 52817.654 24/03/22,05:19:53,08,12,1, 11.9,1,1, 1.226, 10505.013, 406.239, 52817.681 24/03/22,05:19:53,09,12,1, 11.9,1,1, 1.226, 10504.998, 406.234, 52817.677 24/03/22,05:19:53,10,12,1, 11.9,1,1, 1.226, 10505.030, 406.205, 52817.670 24/03/22,05:19:53,11,12,1, 11.9,1,1, 1.226, 10505.028, 406.181, 52817.663 24/03/22,05:19:53,12,12,1, 11.9,1,1, 1.226, 10505.015, 406.199, 52817.605 24/03/22,05:19:53,13,12,1, 11.9,1,1, 1.226, 10505.055, 406.194, 52817.660 24/03/22,05:19:53,14,12,1, 11.9,1,1, 1.226, 10505.026, 406.211, 52817.788 24/03/22,05:19:53,15,12,1, 11.9,1,1, 1.226, 10505.064, 406.178, 52817.532 24/03/22,05:19:53,16,12,1, 11.9,1,1, 1.226, 10505.050, 406.150, 52817.573 24/03/22,05:19:53,17,12,1, 11.9,1,1, 1.226, 10505.035, 406.177, 52817.613 24/03/22,05:19:53,18,12,1, 11.9,1,1, 1.226, 10505.043, 406.176, 52817.617 24/03/22,05:19:53,19,12,1, 11.9,1,1, 1.226, 10505.036, 406.155, 52817.623 24/03/22,05:19:54,00,12,1, 11.9,1,1, 1.228, 10505.030, 406.155, 52817.623 24/03/22,05:19:54,01,12,1, 11.9,1,1, 1.228, 10505.061, 406.162, 52817.579 24/03/22,05:19:54,02,12,1, 11.9,1,1, 1.228, 10505.043, 406.175, 52817.819 24/03/22,05:19:54,03,12,1, 11.9,1,1, 1.228, 10505.066, 406.153, 52817.672 24/03/22,05:19:54,04,12,1, 11.9,1,1, 1.228, 10505.080, 406.144, 52817.620 24/03/22,05:19:54,05,12,1, 11.9,1,1, 1.228, 10505.085, 406.143, 52817.617 24/03/22,05:19:54,06,12,1, 11.9,1,1, 1.228, 10505.049, 406.145, 52817.580 24/03/22,05:19:54,07,12,1, 11.9,1,1, 1.228, 10505.093, 406.136, 52817.522 24/03/22,05:19:54,08,12,1, 11.9,1,1, 1.228, 10505.091, 406.136, 52817.562 24/03/22,05:19:54,09,12,1, 11.9,1,1, 1.228, 10505.090, 406.123, 52817.595 24/03/22,05:19:54,10,12,1, 11.9,1,1, 1.228, 10505.095, 406.106, 52817.563 24/03/22,05:19:54,11,12,1, 11.9,1,1, 1.228, 10505.098, 406.106, 52817.582 24/03/22,05:19:54,12,12,1, 11.9,1,1, 1.228, 10505.094, 406.102, 52817.569 24/03/22,05:19:54,13,12,1, 11.9,1,1, 1.228, 10505.102, 406.092, 52817.561 24/03/22,05:19:54,14,12,1, 11.9,1,1, 1.228, 10505.071, 406.091, 52817.547 24/03/22,05:19:54,15,12,1, 11.9,1,1, 1.228, 10505.117, 406.093, 52817.573 24/03/22,05:19:54,16,12,1, 11.9,1,1, 1.228, 10505.118, 406.100, 52817.577 24/03/22,05:19:54,17,12,1, 11.9,1,1, 1.228, 10505.116, 406.089, 52817.544 24/03/22,05:19:54,18,12,1, 11.9,1,1, 1.228, 10505.130, 406.064, 52817.568 24/03/22,05:19:54,19,12,1, 11.9,1,1, 1.228, 10505.109, 406.064, 52817.525 24/03/22,05:19:55,00,11,1, 11.9,1,1, 1.229, 10505.105, 406.064, 52817.525 24/03/22,05:19:55,01,11,1, 11.9,1,1, 1.229, 10505.130, 406.054, 52817.577 24/03/22,05:19:55,02,11,1, 11.9,1,1, 1.229, 10505.140, 406.043, 52817.505 24/03/22,05:19:55,03,11,1, 11.9,1,1, 1.229, 10505.122, 406.050, 52817.519 24/03/22,05:19:55,04,11,1, 11.9,1,1, 1.229, 10505.141, 406.046, 52817.559 24/03/22,05:19:55,05,11,1, 11.9,1,1, 1.229, 10505.133, 406.038, 52817.584 24/03/22,05:19:55,06,11,1, 11.9,1,1, 1.229, 10505.147, 406.028, 52817.558 24/03/22,05:19:55,07,11,1, 11.9,1,1, 1.229, 10505.141, 406.007, 52817.567 24/03/22,05:19:55,08,11,1, 11.9,1,1, 1.229, 10505.147, 406.008, 52817.552 24/03/22,05:19:55,09,11,1, 11.9,1,1, 1.229, 10505.149, 406.012, 52817.562 24/03/22,05:19:55,10,11,1, 11.9,1,1, 1.229, 10505.152, 405.991, 52817.512 24/03/22,05:19:55,11,11,1, 11.9,1,1, 1.229, 10505.165, 405.987, 52817.510 24/03/22,05:19:55,12,11,1, 11.9,1,1, 1.229, 10505.158, 405.993, 52817.559 24/03/22,05:19:55,13,11,1, 11.9,1,1, 1.229, 10505.144, 406.000, 52817.529 24/03/22,05:19:55,14,11,1, 11.9,1,1, 1.229, 10505.162, 405.975, 52817.541 24/03/22,05:19:55,15,11,1, 11.9,1,1, 1.229, 10505.161, 405.962, 52817.540 24/03/22,05:19:55,16,11,1, 11.9,1,1, 1.229, 10505.172, 405.964, 52817.520 24/03/22,05:19:55,17,11,1, 11.9,1,1, 1.229, 10505.151, 405.979, 52817.481 24/03/22,05:19:55,18,11,1, 11.9,1,1, 1.229, 10505.179, 405.960, 52817.511 24/03/22,05:19:55,19,11,1, 11.9,1,1, 1.229, 10505.154, 405.957, 52817.516 24/03/22,05:19:56,00,11,1, 11.9,1,1, 1.225, 10505.147, 405.957, 52817.516 24/03/22,05:19:56,01,11,1, 11.9,1,1, 1.225, 10505.170, 405.931, 52817.493 24/03/22,05:19:56,02,11,1, 11.9,1,1, 1.225, 10505.168, 405.945, 52817.508 24/03/22,05:19:56,03,11,1, 11.9,1,1, 1.225, 10505.168, 405.966, 52817.561 24/03/22,05:19:56,04,11,1, 11.9,1,1, 1.225, 10505.189, 405.934, 52817.514 24/03/22,05:19:56,05,11,1, 11.9,1,1, 1.225, 10505.179, 405.896, 52817.477 24/03/22,05:19:56,06,11,1, 11.9,1,1, 1.225, 10505.205, 405.923, 52817.480 24/03/22,05:19:56,07,11,1, 11.9,1,1, 1.225, 10505.205, 405.911, 52817.516 24/03/22,05:19:56,08,11,1, 11.9,1,1, 1.225, 10505.193, 405.896, 52817.514 24/03/22,05:19:56,09,11,1, 11.9,1,1, 1.225, 10505.193, 405.897, 52817.505 24/03/22,05:19:56,10,11,1, 11.9,1,1, 1.225, 10505.198, 405.907, 52817.484 24/03/22,05:19:56,11,11,1, 11.9,1,1, 1.225, 10505.186, 405.910, 52817.501 24/03/22,05:19:56,12,11,1, 11.9,1,1, 1.225, 10505.197, 405.906, 52817.489 24/03/22,05:19:56,13,11,1, 11.9,1,1, 1.225, 10505.228, 405.879, 52817.484 24/03/22,05:19:56,14,11,1, 11.9,1,1, 1.225, 10505.188, 405.882, 52817.438 24/03/22,05:19:56,15,11,1, 11.9,1,1, 1.225, 10505.205, 405.873, 52817.464 24/03/22,05:19:56,16,11,1, 11.9,1,1, 1.225, 10505.236, 405.889, 52817.495 24/03/22,05:19:56,17,11,1, 11.9,1,1, 1.225, 10505.216, 405.881, 52817.482 24/03/22,05:19:56,18,11,1, 11.9,1,1, 1.225, 10505.228, 405.884, 52817.524 24/03/22,05:19:56,19,11,1, 11.9,1,1, 1.225, 10505.199, 405.870, 52817.461 24/03/22,05:19:57,00,11,1, 11.9,1,1, 1.224, 10505.197, 405.870, 52817.461 24/03/22,05:19:57,01,11,1, 11.9,1,1, 1.224, 10505.225, 405.864, 52817.518 24/03/22,05:19:57,02,11,1, 11.9,1,1, 1.224, 10505.251, 405.907, 52817.745 24/03/22,05:19:57,03,11,1, 11.9,1,1, 1.224, 10505.229, 405.881, 52817.701 24/03/22,05:19:57,04,11,1, 11.9,1,1, 1.224, 10505.231, 405.894, 52817.718 24/03/22,05:19:57,05,11,1, 11.9,1,1, 1.224, 10505.244, 405.900, 52817.752 24/03/22,05:19:57,06,11,1, 11.9,1,1, 1.224, 10505.230, 405.874, 52817.699 24/03/22,05:19:57,07,11,1, 11.9,1,1, 1.224, 10505.246, 405.868, 52817.644 24/03/22,05:19:57,08,11,1, 11.9,1,1, 1.224, 10505.249, 405.873, 52817.652 24/03/22,05:19:57,09,11,1, 11.9,1,1, 1.224, 10505.256, 405.874, 52817.693 24/03/22,05:19:57,10,11,1, 11.9,1,1, 1.224, 10505.256, 405.855, 52817.692 24/03/22,05:19:57,11,11,1, 11.9,1,1, 1.224, 10505.258, 405.860, 52817.715 24/03/22,05:19:57,12,11,1, 11.9,1,1, 1.224, 10505.284, 405.856, 52817.687 24/03/22,05:19:57,13,11,1, 11.9,1,1, 1.224, 10505.259, 405.840, 52817.703 24/03/22,05:19:57,14,11,1, 11.9,1,1, 1.224, 10505.265, 405.844, 52817.717 24/03/22,05:19:57,15,11,1, 11.9,1,1, 1.224, 10505.282, 405.840, 52817.700 24/03/22,05:19:57,16,11,1, 11.9,1,1, 1.224, 10505.271, 405.845, 52817.659 24/03/22,05:19:57,17,11,1, 11.9,1,1, 1.224, 10505.281, 405.811, 52817.695 24/03/22,05:19:57,18,11,1, 11.9,1,1, 1.224, 10505.288, 405.808, 52817.732 24/03/22,05:19:57,19,11,1, 11.9,1,1, 1.224, 10505.295, 405.804, 52817.735 24/03/22,05:19:58,00,12,1, 11.9,1,1, 1.223, 10505.289, 405.804, 52817.735 24/03/22,05:19:58,01,12,1, 11.9,1,1, 1.223, 10505.277, 405.836, 52817.691 24/03/22,05:19:58,02,12,1, 11.9,1,1, 1.223, 10505.280, 405.820, 52817.738 24/03/22,05:19:58,03,12,1, 11.9,1,1, 1.223, 10505.283, 405.814, 52817.695 24/03/22,05:19:58,04,12,1, 11.9,1,1, 1.223, 10505.277, 405.807, 52817.629 24/03/22,05:19:58,05,12,1, 11.9,1,1, 1.223, 10505.297, 405.795, 52817.686 24/03/22,05:19:58,06,12,1, 11.9,1,1, 1.223, 10505.305, 405.806, 52817.700 24/03/22,05:19:58,07,12,1, 11.9,1,1, 1.223, 10505.318, 405.797, 52817.670 24/03/22,05:19:58,08,12,1, 11.9,1,1, 1.223, 10505.315, 405.787, 52817.641 24/03/22,05:19:58,09,12,1, 11.9,1,1, 1.223, 10505.316, 405.763, 52817.669 24/03/22,05:19:58,10,12,1, 11.9,1,1, 1.223, 10505.323, 405.759, 52817.677 24/03/22,05:19:58,11,12,1, 11.9,1,1, 1.223, 10505.312, 405.780, 52817.637 24/03/22,05:19:58,12,12,1, 11.9,1,1, 1.223, 10505.314, 405.751, 52817.620 24/03/22,05:19:58,13,12,1, 11.9,1,1, 1.223, 10505.319, 405.778, 52817.686 24/03/22,05:19:58,14,12,1, 11.9,1,1, 1.223, 10505.300, 405.759, 52817.692 24/03/22,05:19:58,15,12,1, 11.9,1,1, 1.223, 10505.334, 405.758, 52817.684 24/03/22,05:19:58,16,12,1, 11.9,1,1, 1.223, 10505.321, 405.764, 52817.640 24/03/22,05:19:58,17,12,1, 11.9,1,1, 1.223, 10505.334, 405.754, 52817.631 24/03/22,05:19:58,18,12,1, 11.9,1,1, 1.223, 10505.332, 405.744, 52817.638 24/03/22,05:19:58,19,12,1, 11.9,1,1, 1.223, 10505.325, 405.727, 52817.688 24/03/22,05:19:59,00,12,1, 11.9,1,1, 1.227, 10505.322, 405.727, 52817.688 24/03/22,05:19:59,01,12,1, 11.9,1,1, 1.227, 10505.350, 405.732, 52817.636 24/03/22,05:19:59,02,12,1, 11.9,1,1, 1.227, 10505.333, 405.728, 52817.623 24/03/22,05:19:59,03,12,1, 11.9,1,1, 1.227, 10505.317, 405.724, 52817.666 24/03/22,05:19:59,04,12,1, 11.9,1,1, 1.227, 10505.340, 405.729, 52817.643 24/03/22,05:19:59,05,12,1, 11.9,1,1, 1.227, 10505.335, 405.684, 52817.630 24/03/22,05:19:59,06,12,1, 11.9,1,1, 1.227, 10505.326, 405.682, 52817.636 24/03/22,05:19:59,07,12,1, 11.9,1,1, 1.227, 10505.331, 405.669, 52817.633 24/03/22,05:19:59,08,12,1, 11.9,1,1, 1.227, 10505.363, 405.681, 52817.638 24/03/22,05:19:59,09,12,1, 11.9,1,1, 1.227, 10505.335, 405.667, 52817.622 24/03/22,05:19:59,10,12,1, 11.9,1,1, 1.227, 10505.344, 405.675, 52817.644 24/03/22,05:19:59,11,12,1, 11.9,1,1, 1.227, 10505.363, 405.686, 52817.635 24/03/22,05:19:59,12,12,1, 11.9,1,1, 1.227, 10505.360, 405.675, 52817.579 24/03/22,05:19:59,13,12,1, 11.9,1,1, 1.227, 10505.330, 405.676, 52817.618 24/03/22,05:19:59,14,12,1, 11.9,1,1, 1.227, 10505.359, 405.665, 52817.618 24/03/22,05:19:59,15,12,1, 11.9,1,1, 1.227, 10505.382, 405.669, 52817.586 24/03/22,05:19:59,16,12,1, 11.9,1,1, 1.227, 10505.366, 405.661, 52817.601 24/03/22,05:19:59,17,12,1, 11.9,1,1, 1.227, 10505.366, 405.669, 52817.614 24/03/22,05:19:59,18,12,1, 11.9,1,1, 1.227, 10505.378, 405.674, 52817.649 24/03/22,05:19:59,19,12,1, 11.9,1,1, 1.227, 10505.360, 405.638, 52817.638 24/03/22,05:20:00,00,12,1, 12.0,1,1, 1.224, 10505.356, 405.638, 52817.638 24/03/22,05:20:00,01,12,1, 12.0,1,1, 1.224, 10505.378, 405.643, 52817.596 24/03/22,05:20:00,02,12,1, 12.0,1,1, 1.224, 10505.357, 405.584, 52817.325 24/03/22,05:20:00,03,12,1, 12.0,1,1, 1.224, 10505.400, 405.569, 52817.408 24/03/22,05:20:00,04,12,1, 12.0,1,1, 1.224, 10505.405, 405.548, 52817.323 24/03/22,05:20:00,05,12,1, 12.0,1,1, 1.224, 10505.403, 405.549, 52817.358 24/03/22,05:20:00,06,12,1, 12.0,1,1, 1.224, 10505.389, 405.564, 52817.386 24/03/22,05:20:00,07,12,1, 12.0,1,1, 1.224, 10505.412, 405.567, 52817.370 24/03/22,05:20:00,08,12,1, 12.0,1,1, 1.224, 10505.400, 405.572, 52817.351 24/03/22,05:20:00,09,12,1, 12.0,1,1, 1.224, 10505.423, 405.563, 52817.322 24/03/22,05:20:00,10,12,1, 12.0,1,1, 1.224, 10505.396, 405.554, 52817.350 24/03/22,05:20:00,11,12,1, 12.0,1,1, 1.224, 10505.382, 405.545, 52817.363 24/03/22,05:20:00,12,12,1, 12.0,1,1, 1.224, 10505.423, 405.523, 52817.361 24/03/22,05:20:00,13,12,1, 12.0,1,1, 1.224, 10505.410, 405.541, 52817.358 24/03/22,05:20:00,14,12,1, 12.0,1,1, 1.224, 10505.389, 405.533, 52817.335 24/03/22,05:20:00,15,12,1, 12.0,1,1, 1.224, 10505.408, 405.492, 52817.346 24/03/22,05:20:00,16,12,1, 12.0,1,1, 1.224, 10505.408, 405.529, 52817.360 24/03/22,05:20:00,17,12,1, 12.0,1,1, 1.224, 10505.405, 405.514, 52817.321 24/03/22,05:20:00,18,12,1, 12.0,1,1, 1.224, 10505.418, 405.498, 52817.311 24/03/22,05:20:00,19,12,1, 12.0,1,1, 1.224, 10505.419, 405.498, 52817.326 24/03/22,05:20:01,00,12,1, 11.9,1,1, 1.230, 10505.414, 405.498, 52817.326 24/03/22,05:20:01,01,12,1, 11.9,1,1, 1.230, 10505.437, 405.499, 52817.284 24/03/22,05:20:01,02,12,1, 11.9,1,1, 1.230, 10505.409, 405.468, 52817.323 24/03/22,05:20:01,03,12,1, 11.9,1,1, 1.230, 10505.410, 405.483, 52817.334 24/03/22,05:20:01,04,12,1, 11.9,1,1, 1.230, 10505.439, 405.469, 52817.316 24/03/22,05:20:01,05,12,1, 11.9,1,1, 1.230, 10505.443, 405.463, 52817.331 24/03/22,05:20:01,06,12,1, 11.9,1,1, 1.230, 10505.419, 405.479, 52817.336 24/03/22,05:20:01,07,12,1, 11.9,1,1, 1.230, 10505.432, 405.458, 52817.315 24/03/22,05:20:01,08,12,1, 11.9,1,1, 1.230, 10505.442, 405.479, 52817.314 24/03/22,05:20:01,09,12,1, 11.9,1,1, 1.230, 10505.435, 405.471, 52817.274 24/03/22,05:20:01,10,12,1, 11.9,1,1, 1.230, 10505.460, 405.462, 52817.289 24/03/22,05:20:01,11,12,1, 11.9,1,1, 1.230, 10505.444, 405.454, 52817.305 24/03/22,05:20:01,12,12,1, 11.9,1,1, 1.230, 10505.444, 405.435, 52817.304 24/03/22,05:20:01,13,12,1, 11.9,1,1, 1.230, 10505.446, 405.442, 52817.279 24/03/22,05:20:01,14,12,1, 11.9,1,1, 1.230, 10505.438, 405.430, 52817.303 24/03/22,05:20:01,15,12,1, 11.9,1,1, 1.230, 10505.449, 405.419, 52817.307 24/03/22,05:20:01,16,12,1, 11.9,1,1, 1.230, 10505.445, 405.430, 52817.266 24/03/22,05:20:01,17,12,1, 11.9,1,1, 1.230, 10505.456, 405.402, 52817.288 24/03/22,05:20:01,18,12,1, 11.9,1,1, 1.230, 10505.455, 405.402, 52817.244 24/03/22,05:20:01,19,12,1, 11.9,1,1, 1.230, 10505.447, 405.385, 52817.263 24/03/22,05:20:02,00,12,1, 11.9,1,1, 1.228, 10505.439, 405.385, 52817.263 24/03/22,05:20:02,01,12,1, 11.9,1,1, 1.228, 10505.452, 405.421, 52817.280 24/03/22,05:20:02,02,12,1, 11.9,1,1, 1.228, 10505.443, 405.402, 52817.279 24/03/22,05:20:02,03,12,1, 11.9,1,1, 1.228, 10505.460, 405.393, 52817.249 24/03/22,05:20:02,04,12,1, 11.9,1,1, 1.228, 10505.457, 405.398, 52817.269 24/03/22,05:20:02,05,12,1, 11.9,1,1, 1.228, 10505.478, 405.403, 52817.310 24/03/22,05:20:02,06,12,1, 11.9,1,1, 1.228, 10505.471, 405.391, 52817.221 24/03/22,05:20:02,07,12,1, 11.9,1,1, 1.228, 10505.463, 405.372, 52817.237 24/03/22,05:20:02,08,12,1, 11.9,1,1, 1.228, 10505.465, 405.361, 52817.275 24/03/22,05:20:02,09,12,1, 11.9,1,1, 1.228, 10505.491, 405.377, 52817.254 24/03/22,05:20:02,10,12,1, 11.9,1,1, 1.228, 10505.479, 405.370, 52817.202 24/03/22,05:20:02,11,12,1, 11.9,1,1, 1.228, 10505.468, 405.358, 52817.180 24/03/22,05:20:02,12,12,1, 11.9,1,1, 1.228, 10505.483, 405.340, 52817.254 24/03/22,05:20:02,13,12,1, 11.9,1,1, 1.228, 10505.500, 405.340, 52817.293 24/03/22,05:20:02,14,12,1, 11.9,1,1, 1.228, 10505.466, 405.335, 52817.211 24/03/22,05:20:02,15,12,1, 11.9,1,1, 1.228, 10505.496, 405.341, 52817.205 24/03/22,05:20:02,16,12,1, 11.9,1,1, 1.228, 10505.474, 405.338, 52817.143 24/03/22,05:20:02,17,12,1, 11.9,1,1, 1.228, 10505.497, 405.341, 52817.277 24/03/22,05:20:02,18,12,1, 11.9,1,1, 1.228, 10505.517, 405.312, 52817.227 24/03/22,05:20:02,19,12,1, 11.9,1,1, 1.228, 10505.520, 405.306, 52817.191 24/03/22,05:20:03,00,12,1, 11.9,1,1, 1.225, 10505.514, 405.306, 52817.191 24/03/22,05:20:03,01,12,1, 11.9,1,1, 1.225, 10505.510, 405.309, 52817.266 24/03/22,05:20:03,02,12,1, 11.9,1,1, 1.225, 10505.519, 405.291, 52817.269 24/03/22,05:20:03,03,12,1, 11.9,1,1, 1.225, 10505.494, 405.308, 52817.239 24/03/22,05:20:03,04,12,1, 11.9,1,1, 1.225, 10505.530, 405.301, 52817.219 24/03/22,05:20:03,05,12,1, 11.9,1,1, 1.225, 10505.516, 405.273, 52817.233 24/03/22,05:20:03,06,12,1, 11.9,1,1, 1.225, 10505.479, 405.280, 52817.253 24/03/22,05:20:03,07,12,1, 11.9,1,1, 1.225, 10505.501, 405.274, 52817.271 24/03/22,05:20:03,08,12,1, 11.9,1,1, 1.225, 10505.520, 405.265, 52817.227 24/03/22,05:20:03,09,12,1, 11.9,1,1, 1.225, 10505.517, 405.262, 52817.196 24/03/22,05:20:03,10,12,1, 11.9,1,1, 1.225, 10505.502, 405.264, 52817.204 24/03/22,05:20:03,11,12,1, 11.9,1,1, 1.225, 10505.526, 405.273, 52817.120 24/03/22,05:20:03,12,12,1, 11.9,1,1, 1.225, 10505.526, 405.239, 52817.104 24/03/22,05:20:03,13,12,1, 11.9,1,1, 1.225, 10505.547, 405.250, 52817.122 24/03/22,05:20:03,14,12,1, 11.9,1,1, 1.225, 10505.513, 405.270, 52817.359 24/03/22,05:20:03,15,12,1, 11.9,1,1, 1.225, 10505.508, 405.244, 52817.272 24/03/22,05:20:03,16,12,1, 11.9,1,1, 1.225, 10505.545, 405.234, 52817.201 24/03/22,05:20:03,17,12,1, 11.9,1,1, 1.225, 10505.513, 405.233, 52817.230 24/03/22,05:20:03,18,12,1, 11.9,1,1, 1.225, 10505.512, 405.227, 52817.233 24/03/22,05:20:03,19,12,1, 11.9,1,1, 1.225, 10505.539, 405.214, 52817.200 24/03/22,05:20:04,00,12,1, 11.8,1,1, 1.229, 10505.539, 405.214, 52817.200 24/03/22,05:20:04,01,12,1, 11.8,1,1, 1.229, 10505.537, 405.191, 52817.147 24/03/22,05:20:04,02,12,1, 11.8,1,1, 1.229, 10505.519, 405.192, 52817.141 24/03/22,05:20:04,03,12,1, 11.8,1,1, 1.229, 10505.523, 405.206, 52817.167 24/03/22,05:20:04,04,12,1, 11.8,1,1, 1.229, 10505.526, 405.188, 52817.182 24/03/22,05:20:04,05,12,1, 11.8,1,1, 1.229, 10505.555, 405.198, 52817.160 24/03/22,05:20:04,06,12,1, 11.8,1,1, 1.229, 10505.579, 405.199, 52817.167 24/03/22,05:20:04,07,12,1, 11.8,1,1, 1.229, 10505.530, 405.188, 52817.139 24/03/22,05:20:04,08,12,1, 11.8,1,1, 1.229, 10505.536, 405.179, 52817.163 24/03/22,05:20:04,09,12,1, 11.8,1,1, 1.229, 10505.559, 405.161, 52817.154 24/03/22,05:20:04,10,12,1, 11.8,1,1, 1.229, 10505.547, 405.143, 52817.151 24/03/22,05:20:04,11,12,1, 11.8,1,1, 1.229, 10505.552, 405.174, 52817.095 24/03/22,05:20:04,12,12,1, 11.8,1,1, 1.229, 10505.552, 405.172, 52817.135 24/03/22,05:20:04,13,12,1, 11.8,1,1, 1.229, 10505.531, 405.174, 52817.191 24/03/22,05:20:04,14,12,1, 11.8,1,1, 1.229, 10505.542, 405.146, 52817.152 24/03/22,05:20:04,15,12,1, 11.8,1,1, 1.229, 10505.552, 405.134, 52817.102 24/03/22,05:20:04,16,12,1, 11.8,1,1, 1.229, 10505.577, 405.135, 52817.153 24/03/22,05:20:04,17,12,1, 11.8,1,1, 1.229, 10505.564, 405.123, 52817.039 24/03/22,05:20:04,18,12,1, 11.8,1,1, 1.229, 10505.557, 405.143, 52817.192 24/03/22,05:20:04,19,12,1, 11.8,1,1, 1.229, 10505.579, 405.147, 52817.134 24/03/22,05:20:05,00,12,1, 11.8,1,1, 1.228, 10505.573, 405.147, 52817.134 24/03/22,05:20:05,01,12,1, 11.8,1,1, 1.228, 10505.553, 405.114, 52817.185 24/03/22,05:20:05,02,12,1, 11.8,1,1, 1.228, 10505.536, 405.124, 52817.181 24/03/22,05:20:05,03,12,1, 11.8,1,1, 1.228, 10505.547, 405.100, 52817.169 24/03/22,05:20:05,04,12,1, 11.8,1,1, 1.228, 10505.549, 405.112, 52817.147 24/03/22,05:20:05,05,12,1, 11.8,1,1, 1.228, 10505.599, 405.098, 52817.107 24/03/22,05:20:05,06,12,1, 11.8,1,1, 1.228, 10505.562, 405.084, 52817.119 24/03/22,05:20:05,07,12,1, 11.8,1,1, 1.228, 10505.560, 405.093, 52817.121 24/03/22,05:20:05,08,12,1, 11.8,1,1, 1.228, 10505.563, 405.100, 52817.147 24/03/22,05:20:05,09,12,1, 11.8,1,1, 1.228, 10505.562, 405.066, 52817.144 24/03/22,05:20:05,10,12,1, 11.8,1,1, 1.228, 10505.581, 405.091, 52817.122 24/03/22,05:20:05,11,12,1, 11.8,1,1, 1.228, 10505.587, 405.078, 52817.111 24/03/22,05:20:05,12,12,1, 11.8,1,1, 1.228, 10505.580, 405.097, 52817.156 24/03/22,05:20:05,13,12,1, 11.8,1,1, 1.228, 10505.591, 405.077, 52817.119 24/03/22,05:20:05,14,12,1, 11.8,1,1, 1.228, 10505.615, 405.104, 52817.116 24/03/22,05:20:05,15,12,1, 11.8,1,1, 1.228, 10505.592, 405.045, 52817.096 24/03/22,05:20:05,16,12,1, 11.8,1,1, 1.228, 10505.598, 405.035, 52817.124 24/03/22,05:20:05,17,12,1, 11.8,1,1, 1.228, 10505.597, 405.042, 52817.146 24/03/22,05:20:05,18,12,1, 11.8,1,1, 1.228, 10505.599, 405.054, 52817.113 24/03/22,05:20:05,19,12,1, 11.8,1,1, 1.228, 10505.616, 405.044, 52817.102 24/03/22,05:20:06,00,12,1, 11.9,1,1, 1.227, 10505.614, 405.044, 52817.102 24/03/22,05:20:06,01,12,1, 11.9,1,1, 1.227, 10505.585, 405.028, 52817.114 24/03/22,05:20:06,02,12,1, 11.9,1,1, 1.227, 10505.622, 405.038, 52817.084 24/03/22,05:20:06,03,12,1, 11.9,1,1, 1.227, 10505.589, 405.031, 52817.115 24/03/22,05:20:06,04,12,1, 11.9,1,1, 1.227, 10505.598, 405.024, 52817.102 24/03/22,05:20:06,05,12,1, 11.9,1,1, 1.227, 10505.588, 404.996, 52817.067 24/03/22,05:20:06,06,12,1, 11.9,1,1, 1.227, 10505.624, 405.013, 52817.081 24/03/22,05:20:06,07,12,1, 11.9,1,1, 1.227, 10505.607, 404.997, 52817.109 24/03/22,05:20:06,08,12,1, 11.9,1,1, 1.227, 10505.606, 404.994, 52817.096 24/03/22,05:20:06,09,12,1, 11.9,1,1, 1.227, 10505.644, 404.990, 52817.105 24/03/22,05:20:06,10,12,1, 11.9,1,1, 1.227, 10505.625, 404.979, 52817.044 24/03/22,05:20:06,11,12,1, 11.9,1,1, 1.227, 10505.622, 404.985, 52817.154 24/03/22,05:20:06,12,12,1, 11.9,1,1, 1.227, 10505.621, 404.989, 52817.113 24/03/22,05:20:06,13,12,1, 11.9,1,1, 1.227, 10505.618, 405.001, 52817.108 24/03/22,05:20:06,14,12,1, 11.9,1,1, 1.227, 10505.638, 404.968, 52817.087 24/03/22,05:20:06,15,12,1, 11.9,1,1, 1.227, 10505.611, 404.952, 52817.034 24/03/22,05:20:06,16,12,1, 11.9,1,1, 1.227, 10505.621, 404.968, 52817.063 24/03/22,05:20:06,17,12,1, 11.9,1,1, 1.227, 10505.622, 404.955, 52817.076 24/03/22,05:20:06,18,12,1, 11.9,1,1, 1.227, 10505.609, 404.950, 52816.934 24/03/22,05:20:06,19,12,1, 11.9,1,1, 1.227, 10505.590, 404.975, 52817.196 24/03/22,05:20:07,00,12,1, 11.9,1,1, 1.226, 10505.589, 404.975, 52817.196 24/03/22,05:20:07,01,12,1, 11.9,1,1, 1.226, 10505.647, 404.937, 52817.110 24/03/22,05:20:07,02,12,1, 11.9,1,1, 1.226, 10505.620, 404.940, 52817.125 24/03/22,05:20:07,03,12,1, 11.9,1,1, 1.226, 10505.623, 404.943, 52817.134 24/03/22,05:20:07,04,12,1, 11.9,1,1, 1.226, 10505.626, 404.920, 52817.079 24/03/22,05:20:07,05,12,1, 11.9,1,1, 1.226, 10505.620, 404.941, 52817.068 24/03/22,05:20:07,06,12,1, 11.9,1,1, 1.226, 10505.635, 404.911, 52817.053 24/03/22,05:20:07,07,12,1, 11.9,1,1, 1.226, 10505.635, 404.902, 52817.061 24/03/22,05:20:07,08,12,1, 11.9,1,1, 1.226, 10505.626, 404.867, 52817.043 24/03/22,05:20:07,09,12,1, 11.9,1,1, 1.226, 10505.636, 404.862, 52817.009 24/03/22,05:20:07,10,12,1, 11.9,1,1, 1.226, 10505.622, 404.893, 52817.067 24/03/22,05:20:07,11,12,1, 11.9,1,1, 1.226, 10505.651, 404.873, 52817.038 24/03/22,05:20:07,12,12,1, 11.9,1,1, 1.226, 10505.627, 404.882, 52817.038 24/03/22,05:20:07,13,12,1, 11.9,1,1, 1.226, 10505.642, 404.872, 52817.039 24/03/22,05:20:07,14,12,1, 11.9,1,1, 1.226, 10505.661, 404.873, 52817.059 24/03/22,05:20:07,15,12,1, 11.9,1,1, 1.226, 10505.623, 404.830, 52817.045 24/03/22,05:20:07,16,12,1, 11.9,1,1, 1.226, 10505.666, 404.828, 52817.074 24/03/22,05:20:07,17,12,1, 11.9,1,1, 1.226, 10505.636, 404.835, 52817.034 24/03/22,05:20:07,18,12,1, 11.9,1,1, 1.226, 10505.632, 404.873, 52817.042 24/03/22,05:20:07,19,12,1, 11.9,1,1, 1.226, 10505.649, 404.867, 52817.044 24/03/22,05:20:08,00,12,1, 11.9,1,1, 1.225, 10505.648, 404.867, 52817.044 24/03/22,05:20:08,01,12,1, 11.9,1,1, 1.225, 10505.654, 404.842, 52817.051 24/03/22,05:20:08,02,12,1, 11.9,1,1, 1.225, 10505.658, 404.832, 52817.088 24/03/22,05:20:08,03,12,1, 11.9,1,1, 1.225, 10505.651, 404.826, 52817.045 24/03/22,05:20:08,04,12,1, 11.9,1,1, 1.225, 10505.669, 404.826, 52817.037 24/03/22,05:20:08,05,12,1, 11.9,1,1, 1.225, 10505.646, 404.818, 52817.028 24/03/22,05:20:08,06,12,1, 11.9,1,1, 1.225, 10505.645, 404.804, 52817.010 24/03/22,05:20:08,07,12,1, 11.9,1,1, 1.225, 10505.648, 404.817, 52817.022 24/03/22,05:20:08,08,12,1, 11.9,1,1, 1.225, 10505.665, 404.771, 52816.893 24/03/22,05:20:08,09,12,1, 11.9,1,1, 1.225, 10505.677, 404.798, 52817.002 24/03/22,05:20:08,10,12,1, 11.9,1,1, 1.225, 10505.675, 404.795, 52816.983 24/03/22,05:20:08,11,12,1, 11.9,1,1, 1.225, 10505.664, 404.798, 52816.994 24/03/22,05:20:08,12,12,1, 11.9,1,1, 1.225, 10505.673, 404.769, 52817.005 24/03/22,05:20:08,13,12,1, 11.9,1,1, 1.225, 10505.656, 404.784, 52816.969 24/03/22,05:20:08,14,12,1, 11.9,1,1, 1.225, 10505.651, 404.796, 52817.029 24/03/22,05:20:08,15,12,1, 11.9,1,1, 1.225, 10505.663, 404.779, 52816.996 24/03/22,05:20:08,16,12,1, 11.9,1,1, 1.225, 10505.669, 404.803, 52817.044 24/03/22,05:20:08,17,12,1, 11.9,1,1, 1.225, 10505.666, 404.767, 52816.997 24/03/22,05:20:08,18,12,1, 11.9,1,1, 1.225, 10505.679, 404.774, 52816.975 24/03/22,05:20:08,19,12,1, 11.9,1,1, 1.225, 10505.650, 404.773, 52816.983 24/03/22,05:20:09,00,12,1, 11.9,1,1, 1.227, 10505.648, 404.773, 52816.983 24/03/22,05:20:09,01,12,1, 11.9,1,1, 1.227, 10505.663, 404.751, 52816.996 24/03/22,05:20:09,02,12,1, 11.9,1,1, 1.227, 10505.684, 404.731, 52817.030 24/03/22,05:20:09,03,12,1, 11.9,1,1, 1.227, 10505.671, 404.745, 52817.022 24/03/22,05:20:09,04,12,1, 11.9,1,1, 1.227, 10505.664, 404.759, 52817.037 24/03/22,05:20:09,05,12,1, 11.9,1,1, 1.227, 10505.664, 404.720, 52817.009 24/03/22,05:20:09,06,12,1, 11.9,1,1, 1.227, 10505.656, 404.747, 52817.020 24/03/22,05:20:09,07,12,1, 11.9,1,1, 1.227, 10505.654, 404.725, 52816.991 24/03/22,05:20:09,08,12,1, 11.9,1,1, 1.227, 10505.702, 404.727, 52817.021 24/03/22,05:20:09,09,12,1, 11.9,1,1, 1.227, 10505.685, 404.736, 52816.974 24/03/22,05:20:09,10,12,1, 11.9,1,1, 1.227, 10505.677, 404.706, 52816.945 24/03/22,05:20:09,11,12,1, 11.9,1,1, 1.227, 10505.694, 404.718, 52816.950 24/03/22,05:20:09,12,12,1, 11.9,1,1, 1.227, 10505.690, 404.707, 52816.970 24/03/22,05:20:09,13,12,1, 11.9,1,1, 1.227, 10505.692, 404.710, 52816.942 24/03/22,05:20:09,14,12,1, 11.9,1,1, 1.227, 10505.691, 404.689, 52817.039 24/03/22,05:20:09,15,12,1, 11.9,1,1, 1.227, 10505.684, 404.686, 52816.991 24/03/22,05:20:09,16,12,1, 11.9,1,1, 1.227, 10505.695, 404.696, 52816.926 24/03/22,05:20:09,17,12,1, 11.9,1,1, 1.227, 10505.677, 404.678, 52816.979 24/03/22,05:20:09,18,12,1, 11.9,1,1, 1.227, 10505.689, 404.672, 52816.969 24/03/22,05:20:09,19,12,1, 11.9,1,1, 1.227, 10505.707, 404.674, 52816.962 24/03/22,05:20:10,00,12,1, 11.9,1,1, 1.226, 10505.706, 404.674, 52816.962 24/03/22,05:20:10,01,12,1, 11.9,1,1, 1.226, 10505.692, 404.660, 52816.926 24/03/22,05:20:10,02,12,1, 11.9,1,1, 1.226, 10505.697, 404.667, 52816.967 24/03/22,05:20:10,03,12,1, 11.9,1,1, 1.226, 10505.692, 404.653, 52816.964 24/03/22,05:20:10,04,12,1, 11.9,1,1, 1.226, 10505.695, 404.647, 52816.901 24/03/22,05:20:10,05,12,1, 11.9,1,1, 1.226, 10505.693, 404.639, 52816.952 24/03/22,05:20:10,06,12,1, 11.9,1,1, 1.226, 10505.689, 404.650, 52816.950 24/03/22,05:20:10,07,12,1, 11.9,1,1, 1.226, 10505.686, 404.651, 52817.039 24/03/22,05:20:10,08,12,1, 11.9,1,1, 1.226, 10505.693, 404.653, 52816.946 24/03/22,05:20:10,09,12,1, 11.9,1,1, 1.226, 10505.684, 404.634, 52816.982 24/03/22,05:20:10,10,12,1, 11.9,1,1, 1.226, 10505.695, 404.636, 52816.956 24/03/22,05:20:10,11,12,1, 11.9,1,1, 1.226, 10505.703, 404.606, 52816.948 24/03/22,05:20:10,12,12,1, 11.9,1,1, 1.226, 10505.707, 404.634, 52816.945 24/03/22,05:20:10,13,12,1, 11.9,1,1, 1.226, 10505.686, 404.611, 52816.934 24/03/22,05:20:10,14,12,1, 11.9,1,1, 1.226, 10505.718, 404.618, 52816.985 24/03/22,05:20:10,15,12,1, 11.9,1,1, 1.226, 10505.713, 404.607, 52816.944 24/03/22,05:20:10,16,12,1, 11.9,1,1, 1.226, 10505.721, 404.590, 52816.933 24/03/22,05:20:10,17,12,1, 11.9,1,1, 1.226, 10505.700, 404.601, 52816.936 24/03/22,05:20:10,18,12,1, 11.9,1,1, 1.226, 10505.712, 404.579, 52816.877 24/03/22,05:20:10,19,12,1, 11.9,1,1, 1.226, 10505.705, 404.589, 52816.897 24/03/22,05:20:11,00,12,1, 11.9,1,1, 1.224, 10505.698, 404.589, 52816.897 24/03/22,05:20:11,01,12,1, 11.9,1,1, 1.224, 10505.689, 404.588, 52816.919 24/03/22,05:20:11,02,12,1, 11.9,1,1, 1.224, 10505.691, 404.554, 52816.940 24/03/22,05:20:11,03,12,1, 11.9,1,1, 1.224, 10505.708, 404.569, 52816.933 24/03/22,05:20:11,04,12,1, 11.9,1,1, 1.224, 10505.703, 404.568, 52816.980 24/03/22,05:20:11,05,12,1, 11.9,1,1, 1.224, 10505.699, 404.556, 52816.940 24/03/22,05:20:11,06,12,1, 11.9,1,1, 1.224, 10505.716, 404.549, 52816.939 24/03/22,05:20:11,07,12,1, 11.9,1,1, 1.224, 10505.709, 404.577, 52816.893 24/03/22,05:20:11,08,12,1, 11.9,1,1, 1.224, 10505.722, 404.545, 52816.879 24/03/22,05:20:11,09,12,1, 11.9,1,1, 1.224, 10505.729, 404.568, 52816.977 24/03/22,05:20:11,10,12,1, 11.9,1,1, 1.224, 10505.687, 404.553, 52816.947 24/03/22,05:20:11,11,12,1, 11.9,1,1, 1.224, 10505.712, 404.540, 52816.964 24/03/22,05:20:11,12,12,1, 11.9,1,1, 1.224, 10505.711, 404.571, 52816.951 24/03/22,05:20:11,13,12,1, 11.9,1,1, 1.224, 10505.713, 404.535, 52816.957 24/03/22,05:20:11,14,12,1, 11.9,1,1, 1.224, 10505.695, 404.527, 52816.944 24/03/22,05:20:11,15,12,1, 11.9,1,1, 1.224, 10505.731, 404.549, 52816.895 24/03/22,05:20:11,16,12,1, 11.9,1,1, 1.224, 10505.759, 404.530, 52816.903 24/03/22,05:20:11,17,12,1, 11.9,1,1, 1.224, 10505.709, 404.479, 52816.850 24/03/22,05:20:11,18,12,1, 11.9,1,1, 1.224, 10505.707, 404.481, 52816.858 24/03/22,05:20:11,19,12,1, 11.9,1,1, 1.224, 10505.703, 404.518, 52816.881 24/03/22,05:20:12,00,12,1, 11.9,1,1, 1.226, 10505.698, 404.518, 52816.881 24/03/22,05:20:12,01,12,1, 11.9,1,1, 1.226, 10505.719, 404.487, 52816.929 24/03/22,05:20:12,02,12,1, 11.9,1,1, 1.226, 10505.725, 404.485, 52816.898 24/03/22,05:20:12,03,12,1, 11.9,1,1, 1.226, 10505.717, 404.487, 52816.863 24/03/22,05:20:12,04,12,1, 11.9,1,1, 1.226, 10505.720, 404.449, 52816.865 24/03/22,05:20:12,05,12,1, 11.9,1,1, 1.226, 10505.725, 404.478, 52816.858 24/03/22,05:20:12,06,12,1, 11.9,1,1, 1.226, 10505.719, 404.470, 52816.842 24/03/22,05:20:12,07,12,1, 11.9,1,1, 1.226, 10505.714, 404.479, 52816.880 24/03/22,05:20:12,08,12,1, 11.9,1,1, 1.226, 10505.729, 404.450, 52816.910 24/03/22,05:20:12,09,12,1, 11.9,1,1, 1.226, 10505.721, 404.444, 52816.883 24/03/22,05:20:12,10,12,1, 11.9,1,1, 1.226, 10505.732, 404.465, 52816.861 24/03/22,05:20:12,11,12,1, 11.9,1,1, 1.226, 10505.713, 404.447, 52816.883 24/03/22,05:20:12,12,12,1, 11.9,1,1, 1.226, 10505.726, 404.448, 52816.894 24/03/22,05:20:12,13,12,1, 11.9,1,1, 1.226, 10505.715, 404.433, 52816.922 24/03/22,05:20:12,14,12,1, 11.9,1,1, 1.226, 10505.741, 404.443, 52816.869 24/03/22,05:20:12,15,12,1, 11.9,1,1, 1.226, 10505.731, 404.425, 52816.892 24/03/22,05:20:12,16,12,1, 11.9,1,1, 1.226, 10505.746, 404.403, 52816.856 24/03/22,05:20:12,17,12,1, 11.9,1,1, 1.226, 10505.734, 404.415, 52816.854 24/03/22,05:20:12,18,12,1, 11.9,1,1, 1.226, 10505.716, 404.433, 52816.835 24/03/22,05:20:12,19,12,1, 11.9,1,1, 1.226, 10505.740, 404.436, 52816.929 24/03/22,05:20:13,00,12,1, 11.9,1,1, 1.226, 10505.739, 404.436, 52816.929 24/03/22,05:20:13,01,12,1, 11.9,1,1, 1.226, 10505.737, 404.406, 52816.875 24/03/22,05:20:13,02,12,1, 11.9,1,1, 1.226, 10505.721, 404.376, 52816.846 24/03/22,05:20:13,03,12,1, 11.9,1,1, 1.226, 10505.711, 404.409, 52816.842 24/03/22,05:20:13,04,12,1, 11.9,1,1, 1.226, 10505.714, 404.385, 52816.845 24/03/22,05:20:13,05,12,1, 11.9,1,1, 1.226, 10505.725, 404.389, 52816.874 24/03/22,05:20:13,06,12,1, 11.9,1,1, 1.226, 10505.733, 404.376, 52816.846 24/03/22,05:20:13,07,12,1, 11.9,1,1, 1.226, 10505.732, 404.372, 52816.842 24/03/22,05:20:13,08,12,1, 11.9,1,1, 1.226, 10505.737, 404.355, 52816.860 24/03/22,05:20:13,09,12,1, 11.9,1,1, 1.226, 10505.734, 404.376, 52816.847 24/03/22,05:20:13,10,12,1, 11.9,1,1, 1.226, 10505.723, 404.359, 52816.834 24/03/22,05:20:13,11,12,1, 11.9,1,1, 1.226, 10505.745, 404.362, 52816.820 24/03/22,05:20:13,12,12,1, 11.9,1,1, 1.226, 10505.738, 404.343, 52816.797 24/03/22,05:20:13,13,12,1, 11.9,1,1, 1.226, 10505.746, 404.346, 52816.811 24/03/22,05:20:13,14,12,1, 11.9,1,1, 1.226, 10505.740, 404.347, 52816.840 24/03/22,05:20:13,15,12,1, 11.9,1,1, 1.226, 10505.738, 404.337, 52816.839 24/03/22,05:20:13,16,12,1, 11.9,1,1, 1.226, 10505.716, 404.326, 52816.799 24/03/22,05:20:13,17,12,1, 11.9,1,1, 1.226, 10505.722, 404.326, 52816.783 24/03/22,05:20:13,18,12,1, 11.9,1,1, 1.226, 10505.753, 404.311, 52816.814 24/03/22,05:20:13,19,12,1, 11.9,1,1, 1.226, 10505.726, 404.318, 52816.838 24/03/22,05:20:14,00,12,1, 11.8,1,1, 1.225, 10505.723, 404.318, 52816.838 24/03/22,05:20:14,01,12,1, 11.8,1,1, 1.225, 10505.736, 404.328, 52816.820 24/03/22,05:20:14,02,12,1, 11.8,1,1, 1.225, 10505.747, 404.295, 52816.803 24/03/22,05:20:14,03,12,1, 11.8,1,1, 1.225, 10505.735, 404.277, 52816.822 24/03/22,05:20:14,04,12,1, 11.8,1,1, 1.225, 10505.760, 404.300, 52816.682 24/03/22,05:20:14,05,12,1, 11.8,1,1, 1.225, 10505.726, 404.278, 52816.776 24/03/22,05:20:14,06,12,1, 11.8,1,1, 1.225, 10505.755, 404.300, 52816.802 24/03/22,05:20:14,07,12,1, 11.8,1,1, 1.225, 10505.734, 404.280, 52816.828 24/03/22,05:20:14,08,12,1, 11.8,1,1, 1.225, 10505.741, 404.272, 52816.813 24/03/22,05:20:14,09,12,1, 11.8,1,1, 1.225, 10505.737, 404.276, 52816.767 24/03/22,05:20:14,10,12,1, 11.8,1,1, 1.225, 10505.760, 404.273, 52816.798 24/03/22,05:20:14,11,12,1, 11.8,1,1, 1.225, 10505.742, 404.260, 52816.751 24/03/22,05:20:14,12,12,1, 11.8,1,1, 1.225, 10505.750, 404.250, 52816.792 24/03/22,05:20:14,13,12,1, 11.8,1,1, 1.225, 10505.742, 404.252, 52816.828 24/03/22,05:20:14,14,12,1, 11.8,1,1, 1.225, 10505.753, 404.258, 52816.792 24/03/22,05:20:14,15,12,1, 11.8,1,1, 1.225, 10505.744, 404.235, 52816.810 24/03/22,05:20:14,16,12,1, 11.8,1,1, 1.225, 10505.753, 404.268, 52816.761 24/03/22,05:20:14,17,12,1, 11.8,1,1, 1.225, 10505.718, 404.237, 52816.804 24/03/22,05:20:14,18,12,1, 11.8,1,1, 1.225, 10505.748, 404.229, 52816.828 24/03/22,05:20:14,19,12,1, 11.8,1,1, 1.225, 10505.754, 404.221, 52816.803 24/03/22,05:20:15,00,12,1, 11.8,1,1, 1.224, 10505.748, 404.221, 52816.803 24/03/22,05:20:15,01,12,1, 11.8,1,1, 1.224, 10505.746, 404.202, 52816.610 24/03/22,05:20:15,02,12,1, 11.8,1,1, 1.224, 10505.715, 404.218, 52816.831 24/03/22,05:20:15,03,12,1, 11.8,1,1, 1.224, 10505.723, 404.222, 52816.662 24/03/22,05:20:15,04,12,1, 11.8,1,1, 1.224, 10505.764, 404.219, 52816.828 24/03/22,05:20:15,05,12,1, 11.8,1,1, 1.224, 10505.733, 404.201, 52816.625 24/03/22,05:20:15,06,12,1, 11.8,1,1, 1.224, 10505.774, 404.166, 52816.827 24/03/22,05:20:15,07,12,1, 11.8,1,1, 1.224, 10505.756, 404.199, 52816.804 24/03/22,05:20:15,08,12,1, 11.8,1,1, 1.224, 10505.764, 404.201, 52816.777 24/03/22,05:20:15,09,12,1, 11.8,1,1, 1.224, 10505.735, 404.184, 52816.750 24/03/22,05:20:15,10,12,1, 11.8,1,1, 1.224, 10505.728, 404.185, 52816.757 24/03/22,05:20:15,11,12,1, 11.8,1,1, 1.224, 10505.743, 404.174, 52816.766 24/03/22,05:20:15,12,12,1, 11.8,1,1, 1.224, 10505.756, 404.166, 52816.761 24/03/22,05:20:15,13,12,1, 11.8,1,1, 1.224, 10505.768, 404.161, 52816.747 24/03/22,05:20:15,14,12,1, 11.8,1,1, 1.224, 10505.764, 404.177, 52816.792 24/03/22,05:20:15,15,12,1, 11.8,1,1, 1.224, 10505.751, 404.149, 52816.747 24/03/22,05:20:15,16,12,1, 11.8,1,1, 1.224, 10505.747, 404.145, 52816.710 24/03/22,05:20:15,17,12,1, 11.8,1,1, 1.224, 10505.745, 404.145, 52816.877 24/03/22,05:20:15,18,12,1, 11.8,1,1, 1.224, 10505.767, 404.140, 52816.818 24/03/22,05:20:15,19,12,1, 11.8,1,1, 1.224, 10505.731, 404.165, 52816.773 24/03/22,05:20:16,00,12,1, 11.9,1,1, 1.225, 10505.723, 404.165, 52816.773 24/03/22,05:20:16,01,12,1, 11.9,1,1, 1.225, 10505.761, 404.138, 52816.729 24/03/22,05:20:16,02,12,1, 11.9,1,1, 1.225, 10505.748, 404.142, 52816.755 24/03/22,05:20:16,03,12,1, 11.9,1,1, 1.225, 10505.765, 404.110, 52816.797 24/03/22,05:20:16,04,12,1, 11.9,1,1, 1.225, 10505.762, 404.125, 52816.762 24/03/22,05:20:16,05,12,1, 11.9,1,1, 1.225, 10505.756, 404.110, 52816.722 24/03/22,05:20:16,06,12,1, 11.9,1,1, 1.225, 10505.748, 404.106, 52816.739 24/03/22,05:20:16,07,12,1, 11.9,1,1, 1.225, 10505.743, 404.110, 52816.759 24/03/22,05:20:16,08,12,1, 11.9,1,1, 1.225, 10505.754, 404.105, 52816.712 24/03/22,05:20:16,09,12,1, 11.9,1,1, 1.225, 10505.756, 404.104, 52816.726 24/03/22,05:20:16,10,12,1, 11.9,1,1, 1.225, 10505.761, 404.099, 52816.767 24/03/22,05:20:16,11,12,1, 11.9,1,1, 1.225, 10505.755, 404.097, 52816.777 24/03/22,05:20:16,12,12,1, 11.9,1,1, 1.225, 10505.755, 404.090, 52816.717 24/03/22,05:20:16,13,12,1, 11.9,1,1, 1.225, 10505.757, 404.060, 52816.735 24/03/22,05:20:16,14,12,1, 11.9,1,1, 1.225, 10505.733, 404.088, 52816.724 24/03/22,05:20:16,15,12,1, 11.9,1,1, 1.225, 10505.741, 404.077, 52816.756 24/03/22,05:20:16,16,12,1, 11.9,1,1, 1.225, 10505.775, 404.055, 52816.731 24/03/22,05:20:16,17,12,1, 11.9,1,1, 1.225, 10505.742, 404.056, 52816.697 24/03/22,05:20:16,18,12,1, 11.9,1,1, 1.225, 10505.764, 404.079, 52816.769 24/03/22,05:20:16,19,12,1, 11.9,1,1, 1.225, 10505.761, 404.060, 52816.790 24/03/22,05:20:17,00,12,1, 11.8,1,1, 1.225, 10505.756, 404.060, 52816.790 24/03/22,05:20:17,01,12,1, 11.8,1,1, 1.225, 10505.780, 404.036, 52816.749 24/03/22,05:20:17,02,12,1, 11.8,1,1, 1.225, 10505.744, 404.021, 52816.741 24/03/22,05:20:17,03,12,1, 11.8,1,1, 1.225, 10505.752, 404.027, 52816.710 24/03/22,05:20:17,04,12,1, 11.8,1,1, 1.225, 10505.761, 404.035, 52816.682 24/03/22,05:20:17,05,12,1, 11.8,1,1, 1.225, 10505.750, 403.995, 52816.648 24/03/22,05:20:17,06,12,1, 11.8,1,1, 1.225, 10505.726, 404.013, 52816.698 24/03/22,05:20:17,07,12,1, 11.8,1,1, 1.225, 10505.735, 404.020, 52816.733 24/03/22,05:20:17,08,12,1, 11.8,1,1, 1.225, 10505.745, 404.012, 52816.673 24/03/22,05:20:17,09,12,1, 11.8,1,1, 1.225, 10505.748, 403.998, 52816.684 24/03/22,05:20:17,10,12,1, 11.8,1,1, 1.225, 10505.752, 404.020, 52816.704 24/03/22,05:20:17,11,12,1, 11.8,1,1, 1.225, 10505.747, 404.005, 52816.733 24/03/22,05:20:17,12,12,1, 11.8,1,1, 1.225, 10505.764, 404.000, 52816.686 24/03/22,05:20:17,13,12,1, 11.8,1,1, 1.225, 10505.751, 403.985, 52816.679 24/03/22,05:20:17,14,12,1, 11.8,1,1, 1.225, 10505.743, 403.977, 52816.688 24/03/22,05:20:17,15,12,1, 11.8,1,1, 1.225, 10505.769, 403.955, 52816.420 24/03/22,05:20:17,16,12,1, 11.8,1,1, 1.225, 10505.751, 403.978, 52816.683 24/03/22,05:20:17,17,12,1, 11.8,1,1, 1.225, 10505.734, 403.985, 52816.705 24/03/22,05:20:17,18,12,1, 11.8,1,1, 1.225, 10505.729, 403.970, 52816.702 24/03/22,05:20:17,19,12,1, 11.8,1,1, 1.225, 10505.759, 403.964, 52816.703 24/03/22,05:20:18,00,12,1, 11.9,1,1, 1.227, 10505.756, 403.964, 52816.703 24/03/22,05:20:18,01,12,1, 11.9,1,1, 1.227, 10505.765, 403.939, 52816.696 24/03/22,05:20:18,02,12,1, 11.9,1,1, 1.227, 10505.756, 403.967, 52816.723 24/03/22,05:20:18,03,12,1, 11.9,1,1, 1.227, 10505.765, 403.943, 52816.658 24/03/22,05:20:18,04,12,1, 11.9,1,1, 1.227, 10505.755, 403.917, 52816.664 24/03/22,05:20:18,05,12,1, 11.9,1,1, 1.227, 10505.767, 403.945, 52816.656 24/03/22,05:20:18,06,12,1, 11.9,1,1, 1.227, 10505.752, 403.936, 52816.653 24/03/22,05:20:18,07,12,1, 11.9,1,1, 1.227, 10505.766, 403.933, 52816.676 24/03/22,05:20:18,08,12,1, 11.9,1,1, 1.227, 10505.765, 403.936, 52816.639 24/03/22,05:20:18,09,12,1, 11.9,1,1, 1.227, 10505.774, 403.918, 52816.621 24/03/22,05:20:18,10,12,1, 11.9,1,1, 1.227, 10505.773, 403.943, 52816.716 24/03/22,05:20:18,11,12,1, 11.9,1,1, 1.227, 10505.796, 403.920, 52816.643 24/03/22,05:20:18,12,12,1, 11.9,1,1, 1.227, 10505.776, 403.914, 52816.661 24/03/22,05:20:18,13,12,1, 11.9,1,1, 1.227, 10505.749, 403.922, 52816.647 24/03/22,05:20:18,14,12,1, 11.9,1,1, 1.227, 10505.777, 403.899, 52816.687 24/03/22,05:20:18,15,12,1, 11.9,1,1, 1.227, 10505.763, 403.909, 52816.677 24/03/22,05:20:18,16,12,1, 11.9,1,1, 1.227, 10505.775, 403.884, 52816.678 24/03/22,05:20:18,17,12,1, 11.9,1,1, 1.227, 10505.754, 403.871, 52816.644 24/03/22,05:20:18,18,12,1, 11.9,1,1, 1.227, 10505.773, 403.912, 52816.673 24/03/22,05:20:18,19,12,1, 11.9,1,1, 1.227, 10505.780, 403.872, 52816.625 24/03/22,05:20:19,00,12,1, 11.9,1,1, 1.228, 10505.773, 403.872, 52816.625 24/03/22,05:20:19,01,12,1, 11.9,1,1, 1.228, 10505.782, 403.891, 52816.654 24/03/22,05:20:19,02,12,1, 11.9,1,1, 1.228, 10505.758, 403.878, 52816.674 24/03/22,05:20:19,03,12,1, 11.9,1,1, 1.228, 10505.773, 403.872, 52816.647 24/03/22,05:20:19,04,12,1, 11.9,1,1, 1.228, 10505.780, 403.874, 52816.645 24/03/22,05:20:19,05,12,1, 11.9,1,1, 1.228, 10505.772, 403.869, 52816.615 24/03/22,05:20:19,06,12,1, 11.9,1,1, 1.228, 10505.773, 403.830, 52816.673 24/03/22,05:20:19,07,12,1, 11.9,1,1, 1.228, 10505.794, 403.844, 52816.639 24/03/22,05:20:19,08,12,1, 11.9,1,1, 1.228, 10505.777, 403.824, 52816.628 24/03/22,05:20:19,09,12,1, 11.9,1,1, 1.228, 10505.747, 403.859, 52816.642 24/03/22,05:20:19,10,12,1, 11.9,1,1, 1.228, 10505.776, 403.840, 52816.661 24/03/22,05:20:19,11,12,1, 11.9,1,1, 1.228, 10505.792, 403.836, 52816.618 24/03/22,05:20:19,12,12,1, 11.9,1,1, 1.228, 10505.759, 403.848, 52816.658 24/03/22,05:20:19,13,12,1, 11.9,1,1, 1.228, 10505.775, 403.840, 52816.675 24/03/22,05:20:19,14,12,1, 11.9,1,1, 1.228, 10505.786, 403.819, 52816.666 24/03/22,05:20:19,15,12,1, 11.9,1,1, 1.228, 10505.755, 403.834, 52816.614 24/03/22,05:20:19,16,12,1, 11.9,1,1, 1.228, 10505.782, 403.833, 52816.600 24/03/22,05:20:19,17,12,1, 11.9,1,1, 1.228, 10505.766, 403.822, 52816.654 24/03/22,05:20:19,18,12,1, 11.9,1,1, 1.228, 10505.765, 403.806, 52816.630 24/03/22,05:20:19,19,12,1, 11.9,1,1, 1.228, 10505.768, 403.825, 52816.600 24/03/22,05:20:20,00,12,1, 11.9,1,1, 1.225, 10505.764, 403.825, 52816.600 24/03/22,05:20:20,01,12,1, 11.9,1,1, 1.225, 10505.766, 403.787, 52816.630 24/03/22,05:20:20,02,12,1, 11.9,1,1, 1.225, 10505.779, 403.797, 52816.675 24/03/22,05:20:20,03,12,1, 11.9,1,1, 1.225, 10505.792, 403.773, 52816.638 24/03/22,05:20:20,04,12,1, 11.9,1,1, 1.225, 10505.778, 403.807, 52816.627 24/03/22,05:20:20,05,12,1, 11.9,1,1, 1.225, 10505.787, 403.802, 52816.667 24/03/22,05:20:20,06,12,1, 11.9,1,1, 1.225, 10505.761, 403.813, 52816.692 24/03/22,05:20:20,07,12,1, 11.9,1,1, 1.225, 10505.758, 403.778, 52816.560 24/03/22,05:20:20,08,12,1, 11.9,1,1, 1.225, 10505.787, 403.776, 52816.604 24/03/22,05:20:20,09,12,1, 11.9,1,1, 1.225, 10505.773, 403.768, 52816.592 24/03/22,05:20:20,10,12,1, 11.9,1,1, 1.225, 10505.754, 403.765, 52816.577 24/03/22,05:20:20,11,12,1, 11.9,1,1, 1.225, 10505.779, 403.761, 52816.583 24/03/22,05:20:20,12,12,1, 11.9,1,1, 1.225, 10505.784, 403.739, 52816.598 24/03/22,05:20:20,13,12,1, 11.9,1,1, 1.225, 10505.793, 403.766, 52816.572 24/03/22,05:20:20,14,12,1, 11.9,1,1, 1.225, 10505.752, 403.788, 52816.766 24/03/22,05:20:20,15,12,1, 11.9,1,1, 1.225, 10505.774, 403.774, 52816.641 24/03/22,05:20:20,16,12,1, 11.9,1,1, 1.225, 10505.766, 403.740, 52816.625 24/03/22,05:20:20,17,12,1, 11.9,1,1, 1.225, 10505.757, 403.737, 52816.587 24/03/22,05:20:20,18,12,1, 11.9,1,1, 1.225, 10505.756, 403.727, 52816.568 24/03/22,05:20:20,19,12,1, 11.9,1,1, 1.225, 10505.734, 403.732, 52816.588 24/03/22,05:20:21,00,12,1, 11.9,1,1, 1.225, 10505.731, 403.732, 52816.588 24/03/22,05:20:21,01,12,1, 11.9,1,1, 1.225, 10505.751, 403.707, 52816.551 24/03/22,05:20:21,02,12,1, 11.9,1,1, 1.225, 10505.776, 403.669, 52816.581 24/03/22,05:20:21,03,12,1, 11.9,1,1, 1.225, 10505.762, 403.708, 52816.557 24/03/22,05:20:21,04,12,1, 11.9,1,1, 1.225, 10505.778, 403.714, 52816.578 24/03/22,05:20:21,05,12,1, 11.9,1,1, 1.225, 10505.763, 403.688, 52816.518 24/03/22,05:20:21,06,12,1, 11.9,1,1, 1.225, 10505.721, 403.701, 52816.492 24/03/22,05:20:21,07,12,1, 11.9,1,1, 1.225, 10505.782, 403.657, 52816.406 24/03/22,05:20:21,08,12,1, 11.9,1,1, 1.225, 10505.749, 403.675, 52816.573 24/03/22,05:20:21,09,12,1, 11.9,1,1, 1.225, 10505.748, 403.686, 52816.576 24/03/22,05:20:21,10,12,1, 11.9,1,1, 1.225, 10505.742, 403.637, 52816.547 24/03/22,05:20:21,11,12,1, 11.9,1,1, 1.225, 10505.739, 403.650, 52816.525 24/03/22,05:20:21,12,12,1, 11.9,1,1, 1.225, 10505.750, 403.657, 52816.543 24/03/22,05:20:21,13,12,1, 11.9,1,1, 1.225, 10505.766, 403.648, 52816.558 24/03/22,05:20:21,14,12,1, 11.9,1,1, 1.225, 10505.749, 403.654, 52816.534 24/03/22,05:20:21,15,12,1, 11.9,1,1, 1.225, 10505.729, 403.652, 52816.545 24/03/22,05:20:21,16,12,1, 11.9,1,1, 1.225, 10505.758, 403.655, 52816.583 24/03/22,05:20:21,17,12,1, 11.9,1,1, 1.225, 10505.752, 403.649, 52816.537 24/03/22,05:20:21,18,12,1, 11.9,1,1, 1.225, 10505.763, 403.633, 52816.497 24/03/22,05:20:21,19,12,1, 11.9,1,1, 1.225, 10505.730, 403.615, 52816.563 24/03/22,05:20:22,00,12,1, 11.9,1,1, 1.226, 10505.723, 403.615, 52816.563 24/03/22,05:20:22,01,12,1, 11.9,1,1, 1.226, 10505.771, 403.631, 52816.502 24/03/22,05:20:22,02,12,1, 11.9,1,1, 1.226, 10505.755, 403.614, 52816.532 24/03/22,05:20:22,03,12,1, 11.9,1,1, 1.226, 10505.768, 403.601, 52816.522 24/03/22,05:20:22,04,12,1, 11.9,1,1, 1.226, 10505.730, 403.606, 52816.548 24/03/22,05:20:22,05,12,1, 11.9,1,1, 1.226, 10505.752, 403.608, 52816.531 24/03/22,05:20:22,06,12,1, 11.9,1,1, 1.226, 10505.778, 403.610, 52816.446 24/03/22,05:20:22,07,12,1, 11.9,1,1, 1.226, 10505.734, 403.588, 52816.489 24/03/22,05:20:22,08,12,1, 11.9,1,1, 1.226, 10505.737, 403.612, 52816.559 24/03/22,05:20:22,09,12,1, 11.9,1,1, 1.226, 10505.740, 403.594, 52816.487 24/03/22,05:20:22,10,12,1, 11.9,1,1, 1.226, 10505.738, 403.599, 52816.490 24/03/22,05:20:22,11,12,1, 11.9,1,1, 1.226, 10505.742, 403.614, 52816.503 24/03/22,05:20:22,12,12,1, 11.9,1,1, 1.226, 10505.774, 403.585, 52816.479 24/03/22,05:20:22,13,12,1, 11.9,1,1, 1.226, 10505.762, 403.589, 52816.490 24/03/22,05:20:22,14,12,1, 11.9,1,1, 1.226, 10505.750, 403.589, 52816.488 24/03/22,05:20:22,15,12,1, 11.9,1,1, 1.226, 10505.746, 403.578, 52816.509 24/03/22,05:20:22,16,12,1, 11.9,1,1, 1.226, 10505.738, 403.568, 52816.549 24/03/22,05:20:22,17,12,1, 11.9,1,1, 1.226, 10505.744, 403.574, 52816.524 24/03/22,05:20:22,18,12,1, 11.9,1,1, 1.226, 10505.740, 403.558, 52816.486 24/03/22,05:20:22,19,12,1, 11.9,1,1, 1.226, 10505.761, 403.569, 52816.545 24/03/22,05:20:23,00,12,1, 11.9,1,1, 1.228, 10505.756, 403.569, 52816.545 24/03/22,05:20:23,01,12,1, 11.9,1,1, 1.228, 10505.755, 403.542, 52816.557 24/03/22,05:20:23,02,12,1, 11.9,1,1, 1.228, 10505.755, 403.568, 52816.486 24/03/22,05:20:23,03,12,1, 11.9,1,1, 1.228, 10505.741, 403.537, 52816.515 24/03/22,05:20:23,04,12,1, 11.9,1,1, 1.228, 10505.749, 403.540, 52816.534 24/03/22,05:20:23,05,12,1, 11.9,1,1, 1.228, 10505.770, 403.535, 52816.467 24/03/22,05:20:23,06,12,1, 11.9,1,1, 1.228, 10505.746, 403.521, 52816.496 24/03/22,05:20:23,07,12,1, 11.9,1,1, 1.228, 10505.760, 403.500, 52816.482 24/03/22,05:20:23,08,12,1, 11.9,1,1, 1.228, 10505.740, 403.550, 52816.615 24/03/22,05:20:23,09,12,1, 11.9,1,1, 1.228, 10505.729, 403.530, 52816.495 24/03/22,05:20:23,10,12,1, 11.9,1,1, 1.228, 10505.720, 403.519, 52816.466 24/03/22,05:20:23,11,12,1, 11.9,1,1, 1.228, 10505.764, 403.511, 52816.454 24/03/22,05:20:23,12,12,1, 11.9,1,1, 1.228, 10505.761, 403.504, 52816.469 24/03/22,05:20:23,13,12,1, 11.9,1,1, 1.228, 10505.752, 403.484, 52816.513 24/03/22,05:20:23,14,12,1, 11.9,1,1, 1.228, 10505.755, 403.478, 52816.506 24/03/22,05:20:23,15,12,1, 11.9,1,1, 1.228, 10505.770, 403.466, 52816.451 24/03/22,05:20:23,16,12,1, 11.9,1,1, 1.228, 10505.773, 403.465, 52816.495 24/03/22,05:20:23,17,12,1, 11.9,1,1, 1.228, 10505.723, 403.505, 52816.532 24/03/22,05:20:23,18,12,1, 11.9,1,1, 1.228, 10505.761, 403.455, 52816.510 24/03/22,05:20:23,19,12,1, 11.9,1,1, 1.228, 10505.753, 403.457, 52816.463 24/03/22,05:20:24,00,12,1, 11.8,1,1, 1.226, 10505.748, 403.457, 52816.463 24/03/22,05:20:24,01,12,1, 11.8,1,1, 1.226, 10505.748, 403.496, 52816.500 24/03/22,05:20:24,02,12,1, 11.8,1,1, 1.226, 10505.763, 403.467, 52816.482 24/03/22,05:20:24,03,12,1, 11.8,1,1, 1.226, 10505.763, 403.487, 52816.471 24/03/22,05:20:24,04,12,1, 11.8,1,1, 1.226, 10505.747, 403.456, 52816.428 24/03/22,05:20:24,05,12,1, 11.8,1,1, 1.226, 10505.766, 403.471, 52816.481 24/03/22,05:20:24,06,12,1, 11.8,1,1, 1.226, 10505.765, 403.449, 52816.494 24/03/22,05:20:24,07,12,1, 11.8,1,1, 1.226, 10505.749, 403.424, 52816.471 24/03/22,05:20:24,08,12,1, 11.8,1,1, 1.226, 10505.774, 403.432, 52816.421 24/03/22,05:20:24,09,12,1, 11.8,1,1, 1.226, 10505.751, 403.437, 52816.459 24/03/22,05:20:24,10,12,1, 11.8,1,1, 1.226, 10505.754, 403.428, 52816.460 24/03/22,05:20:24,11,12,1, 11.8,1,1, 1.226, 10505.759, 403.421, 52816.458 24/03/22,05:20:24,12,12,1, 11.8,1,1, 1.226, 10505.777, 403.418, 52816.472 24/03/22,05:20:24,13,12,1, 11.8,1,1, 1.226, 10505.741, 403.412, 52816.484 24/03/22,05:20:24,14,12,1, 11.8,1,1, 1.226, 10505.765, 403.419, 52816.454 24/03/22,05:20:24,15,12,1, 11.8,1,1, 1.226, 10505.753, 403.409, 52816.439 24/03/22,05:20:24,16,12,1, 11.8,1,1, 1.226, 10505.768, 403.408, 52816.413 24/03/22,05:20:24,17,12,1, 11.8,1,1, 1.226, 10505.774, 403.415, 52816.426 24/03/22,05:20:24,18,12,1, 11.8,1,1, 1.226, 10505.772, 403.429, 52816.489 24/03/22,05:20:24,19,12,1, 11.8,1,1, 1.226, 10505.764, 403.393, 52816.423 24/03/22,05:20:25,00,12,1, 12.0,1,1, 1.229, 10505.756, 403.393, 52816.423 24/03/22,05:20:25,01,12,1, 12.0,1,1, 1.229, 10505.759, 403.396, 52816.456 24/03/22,05:20:25,02,12,1, 12.0,1,1, 1.229, 10505.729, 403.406, 52816.465 24/03/22,05:20:25,03,12,1, 12.0,1,1, 1.229, 10505.760, 403.372, 52816.397 24/03/22,05:20:25,04,12,1, 12.0,1,1, 1.229, 10505.740, 403.385, 52816.398 24/03/22,05:20:25,05,12,1, 12.0,1,1, 1.229, 10505.736, 403.380, 52816.441 24/03/22,05:20:25,06,12,1, 12.0,1,1, 1.229, 10505.745, 403.369, 52816.449 24/03/22,05:20:25,07,12,1, 12.0,1,1, 1.229, 10505.746, 403.380, 52816.478 24/03/22,05:20:25,08,12,1, 12.0,1,1, 1.229, 10505.746, 403.341, 52816.435 24/03/22,05:20:25,09,12,1, 12.0,1,1, 1.229, 10505.761, 403.375, 52816.389 24/03/22,05:20:25,10,12,1, 12.0,1,1, 1.229, 10505.745, 403.370, 52816.426 24/03/22,05:20:25,11,12,1, 12.0,1,1, 1.229, 10505.754, 403.380, 52816.440 24/03/22,05:20:25,12,12,1, 12.0,1,1, 1.229, 10505.768, 403.369, 52816.440 24/03/22,05:20:25,13,12,1, 12.0,1,1, 1.229, 10505.754, 403.359, 52816.432 24/03/22,05:20:25,14,12,1, 12.0,1,1, 1.229, 10505.735, 403.369, 52816.390 24/03/22,05:20:25,15,12,1, 12.0,1,1, 1.229, 10505.754, 403.381, 52816.374 24/03/22,05:20:25,16,12,1, 12.0,1,1, 1.229, 10505.729, 403.328, 52816.423 24/03/22,05:20:25,17,12,1, 12.0,1,1, 1.229, 10505.762, 403.353, 52816.391 24/03/22,05:20:25,18,12,1, 12.0,1,1, 1.229, 10505.750, 403.338, 52816.411 24/03/22,05:20:25,19,12,1, 12.0,1,1, 1.229, 10505.734, 403.337, 52816.419 24/03/22,05:20:26,00,12,1, 11.9,1,1, 1.228, 10505.731, 403.337, 52816.419 24/03/22,05:20:26,01,12,1, 11.9,1,1, 1.228, 10505.751, 403.336, 52816.435 24/03/22,05:20:26,02,12,1, 11.9,1,1, 1.228, 10505.742, 403.320, 52816.425 24/03/22,05:20:26,03,12,1, 11.9,1,1, 1.228, 10505.733, 403.329, 52816.381 24/03/22,05:20:26,04,12,1, 11.9,1,1, 1.228, 10505.751, 403.330, 52816.433 24/03/22,05:20:26,05,12,1, 11.9,1,1, 1.228, 10505.756, 403.319, 52816.443 24/03/22,05:20:26,06,12,1, 11.9,1,1, 1.228, 10505.766, 403.292, 52816.384 24/03/22,05:20:26,07,12,1, 11.9,1,1, 1.228, 10505.749, 403.324, 52816.430 24/03/22,05:20:26,08,12,1, 11.9,1,1, 1.228, 10505.728, 403.328, 52816.417 24/03/22,05:20:26,09,12,1, 11.9,1,1, 1.228, 10505.773, 403.318, 52816.513 24/03/22,05:20:26,10,12,1, 11.9,1,1, 1.228, 10505.715, 403.297, 52816.460 24/03/22,05:20:26,11,12,1, 11.9,1,1, 1.228, 10505.750, 403.299, 52816.477 24/03/22,05:20:26,12,12,1, 11.9,1,1, 1.228, 10505.757, 403.290, 52816.474 24/03/22,05:20:26,13,12,1, 11.9,1,1, 1.228, 10505.755, 403.299, 52816.434 24/03/22,05:20:26,14,12,1, 11.9,1,1, 1.228, 10505.723, 403.276, 52816.384 24/03/22,05:20:26,15,12,1, 11.9,1,1, 1.228, 10505.731, 403.267, 52816.413 24/03/22,05:20:26,16,12,1, 11.9,1,1, 1.228, 10505.765, 403.253, 52816.397 24/03/22,05:20:26,17,12,1, 11.9,1,1, 1.228, 10505.742, 403.298, 52816.403 24/03/22,05:20:26,18,12,1, 11.9,1,1, 1.228, 10505.777, 403.264, 52816.412 24/03/22,05:20:26,19,12,1, 11.9,1,1, 1.228, 10505.728, 403.242, 52816.419 24/03/22,05:20:27,00,12,1, 11.7,1,1, 1.227, 10505.723, 403.242, 52816.419 24/03/22,05:20:27,01,12,1, 11.7,1,1, 1.227, 10505.732, 403.268, 52816.392 24/03/22,05:20:27,02,12,1, 11.7,1,1, 1.227, 10505.744, 403.236, 52816.397 24/03/22,05:20:27,03,12,1, 11.7,1,1, 1.227, 10505.757, 403.265, 52816.379 24/03/22,05:20:27,04,12,1, 11.7,1,1, 1.227, 10505.751, 403.249, 52816.364 24/03/22,05:20:27,05,12,1, 11.7,1,1, 1.227, 10505.713, 403.249, 52816.407 24/03/22,05:20:27,06,12,1, 11.7,1,1, 1.227, 10505.733, 403.231, 52816.419 24/03/22,05:20:27,07,12,1, 11.7,1,1, 1.227, 10505.739, 403.253, 52816.384 24/03/22,05:20:27,08,12,1, 11.7,1,1, 1.227, 10505.720, 403.238, 52816.378 24/03/22,05:20:27,09,12,1, 11.7,1,1, 1.227, 10505.722, 403.245, 52816.396 24/03/22,05:20:27,10,12,1, 11.7,1,1, 1.227, 10505.736, 403.235, 52816.424 24/03/22,05:20:27,11,12,1, 11.7,1,1, 1.227, 10505.769, 403.233, 52816.349 24/03/22,05:20:27,12,12,1, 11.7,1,1, 1.227, 10505.775, 403.217, 52816.401 24/03/22,05:20:27,13,12,1, 11.7,1,1, 1.227, 10505.732, 403.236, 52816.411 24/03/22,05:20:27,14,12,1, 11.7,1,1, 1.227, 10505.747, 403.207, 52816.380 24/03/22,05:20:27,15,12,1, 11.7,1,1, 1.227, 10505.749, 403.185, 52816.330 24/03/22,05:20:27,16,12,1, 11.7,1,1, 1.227, 10505.726, 403.189, 52816.406 24/03/22,05:20:27,17,12,1, 11.7,1,1, 1.227, 10505.733, 403.214, 52816.372 24/03/22,05:20:27,18,12,1, 11.7,1,1, 1.227, 10505.731, 403.172, 52816.341 24/03/22,05:20:27,19,12,1, 11.7,1,1, 1.227, 10505.739, 403.220, 52816.374 24/03/22,05:20:28,00,12,1, 11.9,1,1, 1.227, 10505.739, 403.220, 52816.374 24/03/22,05:20:28,01,12,1, 11.9,1,1, 1.227, 10505.751, 403.198, 52816.360 24/03/22,05:20:28,02,12,1, 11.9,1,1, 1.227, 10505.731, 403.191, 52816.351 24/03/22,05:20:28,03,12,1, 11.9,1,1, 1.227, 10505.753, 403.171, 52816.348 24/03/22,05:20:28,04,12,1, 11.9,1,1, 1.227, 10505.729, 403.187, 52816.403 24/03/22,05:20:28,05,12,1, 11.9,1,1, 1.227, 10505.750, 403.172, 52816.335 24/03/22,05:20:28,06,12,1, 11.9,1,1, 1.227, 10505.737, 403.178, 52816.335 24/03/22,05:20:28,07,12,1, 11.9,1,1, 1.227, 10505.722, 403.169, 52816.359 24/03/22,05:20:28,08,12,1, 11.9,1,1, 1.227, 10505.725, 403.177, 52816.362 24/03/22,05:20:28,09,12,1, 11.9,1,1, 1.227, 10505.757, 403.167, 52816.383 24/03/22,05:20:28,10,12,1, 11.9,1,1, 1.227, 10505.726, 403.139, 52816.344 24/03/22,05:20:28,11,12,1, 11.9,1,1, 1.227, 10505.734, 403.144, 52816.364 24/03/22,05:20:28,12,12,1, 11.9,1,1, 1.227, 10505.738, 403.145, 52816.377 24/03/22,05:20:28,13,12,1, 11.9,1,1, 1.227, 10505.718, 403.131, 52816.377 24/03/22,05:20:28,14,12,1, 11.9,1,1, 1.227, 10505.732, 403.149, 52816.360 24/03/22,05:20:28,15,12,1, 11.9,1,1, 1.227, 10505.724, 403.137, 52816.354 24/03/22,05:20:28,16,12,1, 11.9,1,1, 1.227, 10505.736, 403.121, 52816.353 24/03/22,05:20:28,17,12,1, 11.9,1,1, 1.227, 10505.728, 403.140, 52816.320 24/03/22,05:20:28,18,12,1, 11.9,1,1, 1.227, 10505.751, 403.122, 52816.315 24/03/22,05:20:28,19,12,1, 11.9,1,1, 1.227, 10505.728, 403.136, 52816.377 24/03/22,05:20:29,00,12,1, 11.9,1,1, 1.226, 10505.723, 403.136, 52816.377 24/03/22,05:20:29,01,12,1, 11.9,1,1, 1.226, 10505.761, 403.107, 52816.339 24/03/22,05:20:29,02,12,1, 11.9,1,1, 1.226, 10505.741, 403.116, 52816.283 24/03/22,05:20:29,03,12,1, 11.9,1,1, 1.226, 10505.720, 403.122, 52816.332 24/03/22,05:20:29,04,12,1, 11.9,1,1, 1.226, 10505.736, 403.116, 52816.336 24/03/22,05:20:29,05,12,1, 11.9,1,1, 1.226, 10505.737, 403.097, 52816.334 24/03/22,05:20:29,06,12,1, 11.9,1,1, 1.226, 10505.746, 403.108, 52816.295 24/03/22,05:20:29,07,12,1, 11.9,1,1, 1.226, 10505.741, 403.112, 52816.328 24/03/22,05:20:29,08,12,1, 11.9,1,1, 1.226, 10505.697, 403.120, 52816.516 24/03/22,05:20:29,09,12,1, 11.9,1,1, 1.226, 10505.722, 403.077, 52816.313 24/03/22,05:20:29,10,12,1, 11.9,1,1, 1.226, 10505.733, 403.071, 52816.308 24/03/22,05:20:29,11,12,1, 11.9,1,1, 1.226, 10505.731, 403.081, 52816.326 24/03/22,05:20:29,12,12,1, 11.9,1,1, 1.226, 10505.751, 403.072, 52816.281 24/03/22,05:20:29,13,12,1, 11.9,1,1, 1.226, 10505.719, 403.070, 52816.208 24/03/22,05:20:29,14,12,1, 11.9,1,1, 1.226, 10505.732, 403.073, 52816.335 24/03/22,05:20:29,15,12,1, 11.9,1,1, 1.226, 10505.736, 403.069, 52816.332 24/03/22,05:20:29,16,12,1, 11.9,1,1, 1.226, 10505.750, 403.061, 52816.271 24/03/22,05:20:29,17,12,1, 11.9,1,1, 1.226, 10505.747, 403.065, 52816.287 24/03/22,05:20:29,18,12,1, 11.9,1,1, 1.226, 10505.712, 403.045, 52816.331 24/03/22,05:20:29,19,12,1, 11.9,1,1, 1.226, 10505.737, 403.029, 52816.261 24/03/22,05:20:30,00,12,1, 11.9,1,1, 1.227, 10505.731, 403.029, 52816.261 24/03/22,05:20:30,01,12,1, 11.9,1,1, 1.227, 10505.722, 403.048, 52816.280 24/03/22,05:20:30,02,12,1, 11.9,1,1, 1.227, 10505.715, 403.041, 52816.309 24/03/22,05:20:30,03,12,1, 11.9,1,1, 1.227, 10505.730, 403.044, 52816.262 24/03/22,05:20:30,04,12,1, 11.9,1,1, 1.227, 10505.719, 403.035, 52816.280 24/03/22,05:20:30,05,12,1, 11.9,1,1, 1.227, 10505.723, 403.019, 52816.305 24/03/22,05:20:30,06,12,1, 11.9,1,1, 1.227, 10505.718, 403.011, 52816.299 24/03/22,05:20:30,07,12,1, 11.9,1,1, 1.227, 10505.734, 403.012, 52816.280 24/03/22,05:20:30,08,12,1, 11.9,1,1, 1.227, 10505.733, 402.992, 52816.286 24/03/22,05:20:30,09,12,1, 11.9,1,1, 1.227, 10505.725, 403.015, 52816.305 24/03/22,05:20:30,10,12,1, 11.9,1,1, 1.227, 10505.721, 403.002, 52816.245 24/03/22,05:20:30,11,12,1, 11.9,1,1, 1.227, 10505.712, 402.992, 52816.241 24/03/22,05:20:30,12,12,1, 11.9,1,1, 1.227, 10505.708, 403.010, 52816.293 24/03/22,05:20:30,13,12,1, 11.9,1,1, 1.227, 10505.723, 402.999, 52816.310 24/03/22,05:20:30,14,12,1, 11.9,1,1, 1.227, 10505.731, 403.002, 52816.232 24/03/22,05:20:30,15,12,1, 11.9,1,1, 1.227, 10505.712, 402.997, 52816.267 24/03/22,05:20:30,16,12,1, 11.9,1,1, 1.227, 10505.723, 403.005, 52816.308 24/03/22,05:20:30,17,12,1, 11.9,1,1, 1.227, 10505.729, 402.996, 52816.268 24/03/22,05:20:30,18,12,1, 11.9,1,1, 1.227, 10505.729, 402.970, 52816.223 24/03/22,05:20:30,19,12,1, 11.9,1,1, 1.227, 10505.724, 402.990, 52816.245 24/03/22,05:20:31,00,12,1, 11.9,1,1, 1.229, 10505.723, 402.990, 52816.245 24/03/22,05:20:31,01,12,1, 11.9,1,1, 1.229, 10505.744, 402.972, 52816.239 24/03/22,05:20:31,02,12,1, 11.9,1,1, 1.229, 10505.711, 402.957, 52816.231 24/03/22,05:20:31,03,12,1, 11.9,1,1, 1.229, 10505.745, 402.970, 52816.267 24/03/22,05:20:31,04,12,1, 11.9,1,1, 1.229, 10505.716, 403.004, 52816.268 24/03/22,05:20:31,05,12,1, 11.9,1,1, 1.229, 10505.722, 402.959, 52816.249 24/03/22,05:20:31,06,12,1, 11.9,1,1, 1.229, 10505.715, 402.950, 52816.252 24/03/22,05:20:31,07,12,1, 11.9,1,1, 1.229, 10505.726, 402.960, 52816.269 24/03/22,05:20:31,08,12,1, 11.9,1,1, 1.229, 10505.712, 402.931, 52816.208 24/03/22,05:20:31,09,12,1, 11.9,1,1, 1.229, 10505.729, 402.950, 52816.204 24/03/22,05:20:31,10,12,1, 11.9,1,1, 1.229, 10505.720, 402.947, 52816.264 24/03/22,05:20:31,11,12,1, 11.9,1,1, 1.229, 10505.737, 402.927, 52816.254 24/03/22,05:20:31,12,12,1, 11.9,1,1, 1.229, 10505.735, 402.920, 52816.219 24/03/22,05:20:31,13,12,1, 11.9,1,1, 1.229, 10505.733, 402.921, 52816.222 24/03/22,05:20:31,14,12,1, 11.9,1,1, 1.229, 10505.713, 402.908, 52816.249 24/03/22,05:20:31,15,12,1, 11.9,1,1, 1.229, 10505.700, 402.908, 52816.296 24/03/22,05:20:31,16,12,1, 11.9,1,1, 1.229, 10505.719, 402.907, 52816.224 24/03/22,05:20:31,17,12,1, 11.9,1,1, 1.229, 10505.725, 402.906, 52816.218 24/03/22,05:20:31,18,12,1, 11.9,1,1, 1.229, 10505.709, 402.920, 52816.238 24/03/22,05:20:31,19,12,1, 11.9,1,1, 1.229, 10505.747, 402.910, 52816.241 24/03/22,05:20:32,00,12,1, 11.8,1,1, 1.226, 10505.739, 402.910, 52816.241 24/03/22,05:20:32,01,12,1, 11.8,1,1, 1.226, 10505.723, 402.888, 52816.200 24/03/22,05:20:32,02,12,1, 11.8,1,1, 1.226, 10505.713, 402.879, 52816.216 24/03/22,05:20:32,03,12,1, 11.8,1,1, 1.226, 10505.727, 402.887, 52816.243 24/03/22,05:20:32,04,12,1, 11.8,1,1, 1.226, 10505.725, 402.881, 52816.294 24/03/22,05:20:32,05,12,1, 11.8,1,1, 1.226, 10505.744, 402.880, 52816.298 24/03/22,05:20:32,06,12,1, 11.8,1,1, 1.226, 10505.711, 402.877, 52816.251 24/03/22,05:20:32,07,12,1, 11.8,1,1, 1.226, 10505.711, 402.861, 52816.209 24/03/22,05:20:32,08,12,1, 11.8,1,1, 1.226, 10505.701, 402.881, 52816.230 24/03/22,05:20:32,09,12,1, 11.8,1,1, 1.226, 10505.703, 402.875, 52816.291 24/03/22,05:20:32,10,12,1, 11.8,1,1, 1.226, 10505.719, 402.877, 52816.244 24/03/22,05:20:32,11,12,1, 11.8,1,1, 1.226, 10505.730, 402.874, 52816.232 24/03/22,05:20:32,12,12,1, 11.8,1,1, 1.226, 10505.713, 402.845, 52816.257 24/03/22,05:20:32,13,12,1, 11.8,1,1, 1.226, 10505.736, 402.839, 52816.282 24/03/22,05:20:32,14,12,1, 11.8,1,1, 1.226, 10505.740, 402.853, 52816.242 24/03/22,05:20:32,15,12,1, 11.8,1,1, 1.226, 10505.714, 402.842, 52816.204 24/03/22,05:20:32,16,12,1, 11.8,1,1, 1.226, 10505.740, 402.854, 52816.213 24/03/22,05:20:32,17,12,1, 11.8,1,1, 1.226, 10505.714, 402.826, 52816.214 24/03/22,05:20:32,18,12,1, 11.8,1,1, 1.226, 10505.699, 402.830, 52816.245 24/03/22,05:20:32,19,12,1, 11.8,1,1, 1.226, 10505.711, 402.834, 52816.217 24/03/22,05:20:33,00,12,1, 11.9,1,1, 1.226, 10505.706, 402.834, 52816.217 24/03/22,05:20:33,01,12,1, 11.9,1,1, 1.226, 10505.720, 402.802, 52816.191 24/03/22,05:20:33,02,12,1, 11.9,1,1, 1.226, 10505.712, 402.803, 52816.244 24/03/22,05:20:33,03,12,1, 11.9,1,1, 1.226, 10505.745, 402.803, 52816.234 24/03/22,05:20:33,04,12,1, 11.9,1,1, 1.226, 10505.711, 402.797, 52816.168 24/03/22,05:20:33,05,12,1, 11.9,1,1, 1.226, 10505.711, 402.801, 52816.196 24/03/22,05:20:33,06,12,1, 11.9,1,1, 1.226, 10505.690, 402.796, 52816.194 24/03/22,05:20:33,07,12,1, 11.9,1,1, 1.226, 10505.718, 402.782, 52816.229 24/03/22,05:20:33,08,12,1, 11.9,1,1, 1.226, 10505.708, 402.773, 52816.198 24/03/22,05:20:33,09,12,1, 11.9,1,1, 1.226, 10505.725, 402.770, 52816.069 24/03/22,05:20:33,10,12,1, 11.9,1,1, 1.226, 10505.682, 402.796, 52816.262 24/03/22,05:20:33,11,12,1, 11.9,1,1, 1.226, 10505.693, 402.749, 52816.209 24/03/22,05:20:33,12,12,1, 11.9,1,1, 1.226, 10505.718, 402.765, 52816.232 24/03/22,05:20:33,13,12,1, 11.9,1,1, 1.226, 10505.729, 402.765, 52816.168 24/03/22,05:20:33,14,12,1, 11.9,1,1, 1.226, 10505.720, 402.760, 52816.207 24/03/22,05:20:33,15,12,1, 11.9,1,1, 1.226, 10505.713, 402.773, 52816.252 24/03/22,05:20:33,16,12,1, 11.9,1,1, 1.226, 10505.715, 402.753, 52816.208 24/03/22,05:20:33,17,12,1, 11.9,1,1, 1.226, 10505.711, 402.763, 52816.196 24/03/22,05:20:33,18,12,1, 11.9,1,1, 1.226, 10505.694, 402.763, 52816.193 24/03/22,05:20:33,19,12,1, 11.9,1,1, 1.226, 10505.716, 402.739, 52816.226 24/03/22,05:20:34,00,12,1, 11.9,1,1, 1.226, 10505.714, 402.739, 52816.226 24/03/22,05:20:34,01,12,1, 11.9,1,1, 1.226, 10505.720, 402.760, 52816.201 24/03/22,05:20:34,02,12,1, 11.9,1,1, 1.226, 10505.706, 402.726, 52816.185 24/03/22,05:20:34,03,12,1, 11.9,1,1, 1.226, 10505.698, 402.721, 52816.179 24/03/22,05:20:34,04,12,1, 11.9,1,1, 1.226, 10505.703, 402.713, 52816.183 24/03/22,05:20:34,05,12,1, 11.9,1,1, 1.226, 10505.732, 402.717, 52816.185 24/03/22,05:20:34,06,12,1, 11.9,1,1, 1.226, 10505.707, 402.698, 52816.199 24/03/22,05:20:34,07,12,1, 11.9,1,1, 1.226, 10505.697, 402.703, 52816.150 24/03/22,05:20:34,08,12,1, 11.9,1,1, 1.226, 10505.703, 402.698, 52816.185 24/03/22,05:20:34,09,12,1, 11.9,1,1, 1.226, 10505.691, 402.697, 52816.236 24/03/22,05:20:34,10,12,1, 11.9,1,1, 1.226, 10505.727, 402.682, 52816.199 24/03/22,05:20:34,11,12,1, 11.9,1,1, 1.226, 10505.723, 402.697, 52816.188 24/03/22,05:20:34,12,12,1, 11.9,1,1, 1.226, 10505.700, 402.689, 52816.151 24/03/22,05:20:34,13,12,1, 11.9,1,1, 1.226, 10505.698, 402.702, 52816.149 24/03/22,05:20:34,14,12,1, 11.9,1,1, 1.226, 10505.700, 402.655, 52816.174 24/03/22,05:20:34,15,12,1, 11.9,1,1, 1.226, 10505.699, 402.659, 52816.201 24/03/22,05:20:34,16,12,1, 11.9,1,1, 1.226, 10505.720, 402.673, 52816.183 24/03/22,05:20:34,17,12,1, 11.9,1,1, 1.226, 10505.694, 402.675, 52816.157 24/03/22,05:20:34,18,12,1, 11.9,1,1, 1.226, 10505.718, 402.678, 52816.138 24/03/22,05:20:34,19,12,1, 11.9,1,1, 1.226, 10505.711, 402.656, 52816.152 24/03/22,05:20:35,00,12,1, 11.9,1,1, 1.227, 10505.706, 402.656, 52816.152 24/03/22,05:20:35,01,12,1, 11.9,1,1, 1.227, 10505.739, 402.648, 52816.114 24/03/22,05:20:35,02,12,1, 11.9,1,1, 1.227, 10505.710, 402.662, 52816.171 24/03/22,05:20:35,03,12,1, 11.9,1,1, 1.227, 10505.696, 402.636, 52816.194 24/03/22,05:20:35,04,12,1, 11.9,1,1, 1.227, 10505.705, 402.659, 52816.211 24/03/22,05:20:35,05,12,1, 11.9,1,1, 1.227, 10505.714, 402.627, 52816.166 24/03/22,05:20:35,06,12,1, 11.9,1,1, 1.227, 10505.713, 402.647, 52816.149 24/03/22,05:20:35,07,12,1, 11.9,1,1, 1.227, 10505.690, 402.613, 52816.164 24/03/22,05:20:35,08,12,1, 11.9,1,1, 1.227, 10505.704, 402.661, 52816.182 24/03/22,05:20:35,09,12,1, 11.9,1,1, 1.227, 10505.721, 402.621, 52816.161 24/03/22,05:20:35,10,12,1, 11.9,1,1, 1.227, 10505.710, 402.624, 52816.112 24/03/22,05:20:35,11,12,1, 11.9,1,1, 1.227, 10505.716, 402.617, 52816.125 24/03/22,05:20:35,12,12,1, 11.9,1,1, 1.227, 10505.699, 402.617, 52816.154 24/03/22,05:20:35,13,12,1, 11.9,1,1, 1.227, 10505.715, 402.614, 52816.142 24/03/22,05:20:35,14,12,1, 11.9,1,1, 1.227, 10505.712, 402.610, 52816.120 24/03/22,05:20:35,15,12,1, 11.9,1,1, 1.227, 10505.701, 402.590, 52816.085 24/03/22,05:20:35,16,12,1, 11.9,1,1, 1.227, 10505.689, 402.593, 52816.119 24/03/22,05:20:35,17,12,1, 11.9,1,1, 1.227, 10505.707, 402.611, 52816.136 24/03/22,05:20:35,18,12,1, 11.9,1,1, 1.227, 10505.724, 402.590, 52816.135 24/03/22,05:20:35,19,12,1, 11.9,1,1, 1.227, 10505.701, 402.570, 52816.117 24/03/22,05:20:36,00,12,1, 11.9,1,1, 1.226, 10505.698, 402.570, 52816.117 24/03/22,05:20:36,01,12,1, 11.9,1,1, 1.226, 10505.698, 402.577, 52816.114 24/03/22,05:20:36,02,12,1, 11.9,1,1, 1.226, 10505.693, 402.577, 52816.196 24/03/22,05:20:36,03,12,1, 11.9,1,1, 1.226, 10505.710, 402.580, 52816.046 24/03/22,05:20:36,04,12,1, 11.9,1,1, 1.226, 10505.708, 402.559, 52816.056 24/03/22,05:20:36,05,12,1, 11.9,1,1, 1.226, 10505.711, 402.570, 52816.071 24/03/22,05:20:36,06,12,1, 11.9,1,1, 1.226, 10505.704, 402.554, 52816.124 24/03/22,05:20:36,07,12,1, 11.9,1,1, 1.226, 10505.712, 402.543, 52816.112 24/03/22,05:20:36,08,12,1, 11.9,1,1, 1.226, 10505.697, 402.545, 52816.065 24/03/22,05:20:36,09,12,1, 11.9,1,1, 1.226, 10505.706, 402.549, 52816.073 24/03/22,05:20:36,10,12,1, 11.9,1,1, 1.226, 10505.692, 402.542, 52816.056 24/03/22,05:20:36,11,12,1, 11.9,1,1, 1.226, 10505.721, 402.531, 52816.089 24/03/22,05:20:36,12,12,1, 11.9,1,1, 1.226, 10505.707, 402.532, 52816.045 24/03/22,05:20:36,13,12,1, 11.9,1,1, 1.226, 10505.696, 402.530, 52816.057 24/03/22,05:20:36,14,12,1, 11.9,1,1, 1.226, 10505.715, 402.489, 52816.068 24/03/22,05:20:36,15,12,1, 11.9,1,1, 1.226, 10505.721, 402.512, 52816.101 24/03/22,05:20:36,16,12,1, 11.9,1,1, 1.226, 10505.677, 402.505, 52816.089 24/03/22,05:20:36,17,12,1, 11.9,1,1, 1.226, 10505.718, 402.489, 52816.048 24/03/22,05:20:36,18,12,1, 11.9,1,1, 1.226, 10505.704, 402.494, 52816.094 24/03/22,05:20:36,19,12,1, 11.9,1,1, 1.226, 10505.702, 402.489, 52816.181 24/03/22,05:20:37,00,12,1, 11.8,1,1, 1.230, 10505.698, 402.489, 52816.181 24/03/22,05:20:37,01,12,1, 11.8,1,1, 1.230, 10505.706, 402.498, 52816.071 24/03/22,05:20:37,02,12,1, 11.8,1,1, 1.230, 10505.708, 402.481, 52816.085 24/03/22,05:20:37,03,12,1, 11.8,1,1, 1.230, 10505.720, 402.499, 52816.055 24/03/22,05:20:37,04,12,1, 11.8,1,1, 1.230, 10505.725, 402.500, 52816.083 24/03/22,05:20:37,05,12,1, 11.8,1,1, 1.230, 10505.718, 402.498, 52816.068 24/03/22,05:20:37,06,12,1, 11.8,1,1, 1.230, 10505.693, 402.482, 52816.051 24/03/22,05:20:37,07,12,1, 11.8,1,1, 1.230, 10505.714, 402.456, 52816.058 24/03/22,05:20:37,08,12,1, 11.8,1,1, 1.230, 10505.713, 402.461, 52816.074 24/03/22,05:20:37,09,12,1, 11.8,1,1, 1.230, 10505.712, 402.470, 52816.100 24/03/22,05:20:37,10,12,1, 11.8,1,1, 1.230, 10505.711, 402.455, 52816.079 24/03/22,05:20:37,11,12,1, 11.8,1,1, 1.230, 10505.699, 402.458, 52815.983 24/03/22,05:20:37,12,12,1, 11.8,1,1, 1.230, 10505.733, 402.442, 52815.942 24/03/22,05:20:37,13,12,1, 11.8,1,1, 1.230, 10505.714, 402.475, 52816.097 24/03/22,05:20:37,14,12,1, 11.8,1,1, 1.230, 10505.675, 402.463, 52816.040 24/03/22,05:20:37,15,12,1, 11.8,1,1, 1.230, 10505.727, 402.445, 52815.983 24/03/22,05:20:37,16,12,1, 11.8,1,1, 1.230, 10505.706, 402.457, 52816.028 24/03/22,05:20:37,17,12,1, 11.8,1,1, 1.230, 10505.699, 402.444, 52816.030 24/03/22,05:20:37,18,12,1, 11.8,1,1, 1.230, 10505.732, 402.430, 52816.042 24/03/22,05:20:37,19,12,1, 11.8,1,1, 1.230, 10505.717, 402.421, 52816.070 24/03/22,05:20:38,00,12,1, 11.9,1,1, 1.227, 10505.714, 402.421, 52816.070 24/03/22,05:20:38,01,12,1, 11.9,1,1, 1.227, 10505.711, 402.421, 52816.009 24/03/22,05:20:38,02,12,1, 11.9,1,1, 1.227, 10505.708, 402.434, 52816.021 24/03/22,05:20:38,03,12,1, 11.9,1,1, 1.227, 10505.700, 402.431, 52816.045 24/03/22,05:20:38,04,12,1, 11.9,1,1, 1.227, 10505.690, 402.431, 52816.037 24/03/22,05:20:38,05,12,1, 11.9,1,1, 1.227, 10505.690, 402.415, 52816.061 24/03/22,05:20:38,06,12,1, 11.9,1,1, 1.227, 10505.710, 402.389, 52816.064 24/03/22,05:20:38,07,12,1, 11.9,1,1, 1.227, 10505.706, 402.401, 52816.001 24/03/22,05:20:38,08,12,1, 11.9,1,1, 1.227, 10505.712, 402.405, 52816.002 24/03/22,05:20:38,09,12,1, 11.9,1,1, 1.227, 10505.708, 402.386, 52816.014 24/03/22,05:20:38,10,12,1, 11.9,1,1, 1.227, 10505.710, 402.402, 52815.985 24/03/22,05:20:38,11,12,1, 11.9,1,1, 1.227, 10505.723, 402.396, 52816.021 24/03/22,05:20:38,12,12,1, 11.9,1,1, 1.227, 10505.718, 402.400, 52815.985 24/03/22,05:20:38,13,12,1, 11.9,1,1, 1.227, 10505.714, 402.395, 52815.961 24/03/22,05:20:38,14,12,1, 11.9,1,1, 1.227, 10505.693, 402.390, 52815.957 24/03/22,05:20:38,15,12,1, 11.9,1,1, 1.227, 10505.692, 402.392, 52815.967 24/03/22,05:20:38,16,12,1, 11.9,1,1, 1.227, 10505.715, 402.383, 52816.011 24/03/22,05:20:38,17,12,1, 11.9,1,1, 1.227, 10505.702, 402.399, 52816.001 24/03/22,05:20:38,18,12,1, 11.9,1,1, 1.227, 10505.710, 402.396, 52816.026 24/03/22,05:20:38,19,12,1, 11.9,1,1, 1.227, 10505.701, 402.353, 52816.010 24/03/22,05:20:39,00,12,1, 11.9,1,1, 1.230, 10505.698, 402.353, 52816.010 24/03/22,05:20:39,01,12,1, 11.9,1,1, 1.230, 10505.733, 402.345, 52816.010 24/03/22,05:20:39,02,12,1, 11.9,1,1, 1.230, 10505.711, 402.359, 52815.992 24/03/22,05:20:39,03,12,1, 11.9,1,1, 1.230, 10505.716, 402.351, 52815.976 24/03/22,05:20:39,04,12,1, 11.9,1,1, 1.230, 10505.720, 402.349, 52815.963 24/03/22,05:20:39,05,12,1, 11.9,1,1, 1.230, 10505.706, 402.339, 52816.006 24/03/22,05:20:39,06,12,1, 11.9,1,1, 1.230, 10505.723, 402.373, 52815.971 24/03/22,05:20:39,07,12,1, 11.9,1,1, 1.230, 10505.727, 402.368, 52815.982 24/03/22,05:20:39,08,12,1, 11.9,1,1, 1.230, 10505.729, 402.326, 52815.972 24/03/22,05:20:39,09,12,1, 11.9,1,1, 1.230, 10505.729, 402.349, 52815.987 24/03/22,05:20:39,10,12,1, 11.9,1,1, 1.230, 10505.724, 402.333, 52815.987 24/03/22,05:20:39,11,12,1, 11.9,1,1, 1.230, 10505.712, 402.350, 52816.018 24/03/22,05:20:39,12,12,1, 11.9,1,1, 1.230, 10505.714, 402.348, 52816.016 24/03/22,05:20:39,13,12,1, 11.9,1,1, 1.230, 10505.725, 402.320, 52815.984 24/03/22,05:20:39,14,12,1, 11.9,1,1, 1.230, 10505.716, 402.344, 52815.991 24/03/22,05:20:39,15,12,1, 11.9,1,1, 1.230, 10505.753, 402.332, 52815.969 24/03/22,05:20:39,16,12,1, 11.9,1,1, 1.230, 10505.731, 402.332, 52815.967 24/03/22,05:20:39,17,12,1, 11.9,1,1, 1.230, 10505.733, 402.325, 52816.017 24/03/22,05:20:39,18,12,1, 11.9,1,1, 1.230, 10505.739, 402.340, 52815.942 24/03/22,05:20:39,19,12,1, 11.9,1,1, 1.230, 10505.734, 402.313, 52815.953 24/03/22,05:20:40,00,12,1, 11.9,1,1, 1.225, 10505.731, 402.313, 52815.953 24/03/22,05:20:40,01,12,1, 11.9,1,1, 1.225, 10505.732, 402.336, 52815.957 24/03/22,05:20:40,02,12,1, 11.9,1,1, 1.225, 10505.728, 402.320, 52815.991 24/03/22,05:20:40,03,12,1, 11.9,1,1, 1.225, 10505.700, 402.309, 52815.956 24/03/22,05:20:40,04,12,1, 11.9,1,1, 1.225, 10505.713, 402.317, 52815.962 24/03/22,05:20:40,05,12,1, 11.9,1,1, 1.225, 10505.716, 402.313, 52815.933 24/03/22,05:20:40,06,12,1, 11.9,1,1, 1.225, 10505.714, 402.300, 52815.956 24/03/22,05:20:40,07,12,1, 11.9,1,1, 1.225, 10505.734, 402.290, 52815.987 24/03/22,05:20:40,08,12,1, 11.9,1,1, 1.225, 10505.721, 402.316, 52815.938 24/03/22,05:20:40,09,12,1, 11.9,1,1, 1.225, 10505.717, 402.310, 52815.964 24/03/22,05:20:40,10,12,1, 11.9,1,1, 1.225, 10505.702, 402.288, 52815.948 24/03/22,05:20:40,11,12,1, 11.9,1,1, 1.225, 10505.716, 402.295, 52815.957 24/03/22,05:20:40,12,12,1, 11.9,1,1, 1.225, 10505.726, 402.281, 52815.942 24/03/22,05:20:40,13,12,1, 11.9,1,1, 1.225, 10505.722, 402.278, 52815.935 24/03/22,05:20:40,14,12,1, 11.9,1,1, 1.225, 10505.705, 402.298, 52815.941 24/03/22,05:20:40,15,12,1, 11.9,1,1, 1.225, 10505.717, 402.265, 52815.964 24/03/22,05:20:40,16,12,1, 11.9,1,1, 1.225, 10505.710, 402.282, 52815.943 24/03/22,05:20:40,17,12,1, 11.9,1,1, 1.225, 10505.715, 402.249, 52815.866 24/03/22,05:20:40,18,12,1, 11.9,1,1, 1.225, 10505.723, 402.289, 52815.937 24/03/22,05:20:40,19,12,1, 11.9,1,1, 1.225, 10505.737, 402.262, 52815.921 24/03/22,05:20:41,00,12,1, 11.8,1,1, 1.226, 10505.731, 402.262, 52815.921 24/03/22,05:20:41,01,12,1, 11.8,1,1, 1.226, 10505.714, 402.256, 52815.929 24/03/22,05:20:41,02,12,1, 11.8,1,1, 1.226, 10505.726, 402.231, 52815.940 24/03/22,05:20:41,03,12,1, 11.8,1,1, 1.226, 10505.705, 402.251, 52815.915 24/03/22,05:20:41,04,12,1, 11.8,1,1, 1.226, 10505.714, 402.249, 52815.933 24/03/22,05:20:41,05,12,1, 11.8,1,1, 1.226, 10505.710, 402.236, 52815.908 24/03/22,05:20:41,06,12,1, 11.8,1,1, 1.226, 10505.734, 402.235, 52815.925 24/03/22,05:20:41,07,12,1, 11.8,1,1, 1.226, 10505.736, 402.227, 52815.943 24/03/22,05:20:41,08,12,1, 11.8,1,1, 1.226, 10505.744, 402.205, 52815.941 24/03/22,05:20:41,09,12,1, 11.8,1,1, 1.226, 10505.740, 402.202, 52815.951 24/03/22,05:20:41,10,12,1, 11.8,1,1, 1.226, 10505.747, 402.233, 52815.942 24/03/22,05:20:41,11,12,1, 11.8,1,1, 1.226, 10505.715, 402.208, 52815.913 24/03/22,05:20:41,12,12,1, 11.8,1,1, 1.226, 10505.720, 402.208, 52815.920 24/03/22,05:20:41,13,12,1, 11.8,1,1, 1.226, 10505.716, 402.212, 52815.906 24/03/22,05:20:41,14,12,1, 11.8,1,1, 1.226, 10505.727, 402.201, 52815.916 24/03/22,05:20:41,15,12,1, 11.8,1,1, 1.226, 10505.715, 402.208, 52815.909 24/03/22,05:20:41,16,12,1, 11.8,1,1, 1.226, 10505.719, 402.203, 52815.937 24/03/22,05:20:41,17,12,1, 11.8,1,1, 1.226, 10505.719, 402.199, 52815.920 24/03/22,05:20:41,18,12,1, 11.8,1,1, 1.226, 10505.744, 402.211, 52815.945 24/03/22,05:20:41,19,12,1, 11.8,1,1, 1.226, 10505.745, 402.197, 52815.958 24/03/22,05:20:42,00,12,1, 11.9,1,1, 1.227, 10505.739, 402.197, 52815.958 24/03/22,05:20:42,01,12,1, 11.9,1,1, 1.227, 10505.741, 402.188, 52815.888 24/03/22,05:20:42,02,12,1, 11.9,1,1, 1.227, 10505.742, 402.188, 52815.934 24/03/22,05:20:42,03,12,1, 11.9,1,1, 1.227, 10505.746, 402.189, 52815.912 24/03/22,05:20:42,04,12,1, 11.9,1,1, 1.227, 10505.726, 402.190, 52815.915 24/03/22,05:20:42,05,12,1, 11.9,1,1, 1.227, 10505.737, 402.185, 52815.900 24/03/22,05:20:42,06,12,1, 11.9,1,1, 1.227, 10505.721, 402.199, 52815.865 24/03/22,05:20:42,07,12,1, 11.9,1,1, 1.227, 10505.726, 402.181, 52815.909 24/03/22,05:20:42,08,12,1, 11.9,1,1, 1.227, 10505.745, 402.190, 52815.893 24/03/22,05:20:42,09,12,1, 11.9,1,1, 1.227, 10505.726, 402.185, 52815.885 24/03/22,05:20:42,10,12,1, 11.9,1,1, 1.227, 10505.718, 402.169, 52815.893 24/03/22,05:20:42,11,12,1, 11.9,1,1, 1.227, 10505.724, 402.198, 52815.913 24/03/22,05:20:42,12,12,1, 11.9,1,1, 1.227, 10505.731, 402.168, 52815.939 24/03/22,05:20:42,13,12,1, 11.9,1,1, 1.227, 10505.745, 402.158, 52815.916 24/03/22,05:20:42,14,12,1, 11.9,1,1, 1.227, 10505.742, 402.169, 52815.934 24/03/22,05:20:42,15,12,1, 11.9,1,1, 1.227, 10505.720, 402.165, 52815.912 24/03/22,05:20:42,16,12,1, 11.9,1,1, 1.227, 10505.744, 402.168, 52815.883 24/03/22,05:20:42,17,12,1, 11.9,1,1, 1.227, 10505.742, 402.154, 52815.883 24/03/22,05:20:42,18,12,1, 11.9,1,1, 1.227, 10505.743, 402.147, 52815.887 24/03/22,05:20:42,19,12,1, 11.9,1,1, 1.227, 10505.722, 402.153, 52815.857 24/03/22,05:20:43,00,12,1, 11.9,1,1, 1.226, 10505.714, 402.153, 52815.857 24/03/22,05:20:43,01,12,1, 11.9,1,1, 1.226, 10505.731, 402.149, 52815.873 24/03/22,05:20:43,02,12,1, 11.9,1,1, 1.226, 10505.728, 402.137, 52815.851 24/03/22,05:20:43,03,12,1, 11.9,1,1, 1.226, 10505.714, 402.158, 52815.874 24/03/22,05:20:43,04,12,1, 11.9,1,1, 1.226, 10505.728, 402.132, 52815.826 24/03/22,05:20:43,05,12,1, 11.9,1,1, 1.226, 10505.754, 402.121, 52815.883 24/03/22,05:20:43,06,12,1, 11.9,1,1, 1.226, 10505.739, 402.128, 52815.832 24/03/22,05:20:43,07,12,1, 11.9,1,1, 1.226, 10505.730, 402.110, 52815.830 24/03/22,05:20:43,08,12,1, 11.9,1,1, 1.226, 10505.731, 402.107, 52815.821 24/03/22,05:20:43,09,12,1, 11.9,1,1, 1.226, 10505.727, 402.120, 52815.875 24/03/22,05:20:43,10,12,1, 11.9,1,1, 1.226, 10505.735, 402.127, 52815.834 24/03/22,05:20:43,11,12,1, 11.9,1,1, 1.226, 10505.727, 402.129, 52815.856 24/03/22,05:20:43,12,12,1, 11.9,1,1, 1.226, 10505.733, 402.113, 52815.876 24/03/22,05:20:43,13,12,1, 11.9,1,1, 1.226, 10505.718, 402.119, 52815.889 24/03/22,05:20:43,14,12,1, 11.9,1,1, 1.226, 10505.747, 402.106, 52815.885 24/03/22,05:20:43,15,12,1, 11.9,1,1, 1.226, 10505.739, 402.103, 52815.862 24/03/22,05:20:43,16,12,1, 11.9,1,1, 1.226, 10505.745, 402.127, 52815.830 24/03/22,05:20:43,17,12,1, 11.9,1,1, 1.226, 10505.712, 402.094, 52815.799 24/03/22,05:20:43,18,12,1, 11.9,1,1, 1.226, 10505.719, 402.121, 52815.866 24/03/22,05:20:43,19,12,1, 11.9,1,1, 1.226, 10505.733, 402.135, 52815.816 24/03/22,05:20:44,00,12,1, 12.0,1,1, 1.224, 10505.731, 402.135, 52815.816 24/03/22,05:20:44,01,12,1, 12.0,1,1, 1.224, 10505.746, 402.095, 52815.847 24/03/22,05:20:44,02,12,1, 12.0,1,1, 1.224, 10505.733, 402.103, 52815.809 24/03/22,05:20:44,03,12,1, 12.0,1,1, 1.224, 10505.728, 402.079, 52815.830 24/03/22,05:20:44,04,12,1, 12.0,1,1, 1.224, 10505.737, 402.091, 52815.816 24/03/22,05:20:44,05,12,1, 12.0,1,1, 1.224, 10505.707, 402.094, 52815.758 24/03/22,05:20:44,06,12,1, 12.0,1,1, 1.224, 10505.698, 402.090, 52815.780 24/03/22,05:20:44,07,12,1, 12.0,1,1, 1.224, 10505.712, 402.095, 52815.808 24/03/22,05:20:44,08,12,1, 12.0,1,1, 1.224, 10505.716, 402.079, 52815.804 24/03/22,05:20:44,09,12,1, 12.0,1,1, 1.224, 10505.729, 402.080, 52815.827 24/03/22,05:20:44,10,12,1, 12.0,1,1, 1.224, 10505.718, 402.045, 52815.832 24/03/22,05:20:44,11,12,1, 12.0,1,1, 1.224, 10505.715, 402.080, 52815.818 24/03/22,05:20:44,12,12,1, 12.0,1,1, 1.224, 10505.721, 402.069, 52815.819 24/03/22,05:20:44,13,12,1, 12.0,1,1, 1.224, 10505.718, 402.065, 52815.783 24/03/22,05:20:44,14,12,1, 12.0,1,1, 1.224, 10505.724, 402.066, 52815.765 24/03/22,05:20:44,15,12,1, 12.0,1,1, 1.224, 10505.715, 402.070, 52815.787 24/03/22,05:20:44,16,12,1, 12.0,1,1, 1.224, 10505.717, 402.061, 52815.846 24/03/22,05:20:44,17,12,1, 12.0,1,1, 1.224, 10505.734, 402.056, 52815.854 24/03/22,05:20:44,18,12,1, 12.0,1,1, 1.224, 10505.738, 402.052, 52815.801 24/03/22,05:20:44,19,12,1, 12.0,1,1, 1.224, 10505.723, 402.036, 52815.834 24/03/22,05:20:45,00,12,1, 11.9,1,1, 1.227, 10505.723, 402.036, 52815.834 24/03/22,05:20:45,01,12,1, 11.9,1,1, 1.227, 10505.736, 402.062, 52815.747 24/03/22,05:20:45,02,12,1, 11.9,1,1, 1.227, 10505.712, 402.035, 52815.818 24/03/22,05:20:45,03,12,1, 11.9,1,1, 1.227, 10505.716, 402.044, 52815.803 24/03/22,05:20:45,04,12,1, 11.9,1,1, 1.227, 10505.741, 402.039, 52815.820 24/03/22,05:20:45,05,12,1, 11.9,1,1, 1.227, 10505.716, 402.028, 52815.796 24/03/22,05:20:45,06,12,1, 11.9,1,1, 1.227, 10505.740, 402.023, 52815.783 24/03/22,05:20:45,07,12,1, 11.9,1,1, 1.227, 10505.749, 402.048, 52815.760 24/03/22,05:20:45,08,12,1, 11.9,1,1, 1.227, 10505.726, 402.019, 52815.767 24/03/22,05:20:45,09,12,1, 11.9,1,1, 1.227, 10505.701, 402.018, 52815.782 24/03/22,05:20:45,10,12,1, 11.9,1,1, 1.227, 10505.731, 402.022, 52815.835 24/03/22,05:20:45,11,12,1, 11.9,1,1, 1.227, 10505.710, 402.025, 52815.784 24/03/22,05:20:45,12,12,1, 11.9,1,1, 1.227, 10505.729, 402.045, 52815.803 24/03/22,05:20:45,13,12,1, 11.9,1,1, 1.227, 10505.705, 402.015, 52815.758 24/03/22,05:20:45,14,12,1, 11.9,1,1, 1.227, 10505.718, 402.002, 52815.772 24/03/22,05:20:45,15,12,1, 11.9,1,1, 1.227, 10505.718, 402.004, 52815.751 24/03/22,05:20:45,16,12,1, 11.9,1,1, 1.227, 10505.720, 402.009, 52815.795 24/03/22,05:20:45,17,12,1, 11.9,1,1, 1.227, 10505.740, 402.010, 52815.724 24/03/22,05:20:45,18,12,1, 11.9,1,1, 1.227, 10505.733, 401.996, 52815.750 24/03/22,05:20:45,19,12,1, 11.9,1,1, 1.227, 10505.714, 402.029, 52815.758 24/03/22,05:20:46,00,12,1, 11.8,1,1, 1.229, 10505.706, 402.029, 52815.758 24/03/22,05:20:46,01,12,1, 11.8,1,1, 1.229, 10505.721, 401.992, 52815.787 24/03/22,05:20:46,02,12,1, 11.8,1,1, 1.229, 10505.734, 401.978, 52815.759 24/03/22,05:20:46,03,12,1, 11.8,1,1, 1.229, 10505.710, 401.974, 52815.725 24/03/22,05:20:46,04,12,1, 11.8,1,1, 1.229, 10505.746, 401.998, 52815.736 24/03/22,05:20:46,05,12,1, 11.8,1,1, 1.229, 10505.734, 401.959, 52815.770 24/03/22,05:20:46,06,12,1, 11.8,1,1, 1.229, 10505.707, 401.986, 52815.755 24/03/22,05:20:46,07,12,1, 11.8,1,1, 1.229, 10505.740, 401.971, 52815.779 24/03/22,05:20:46,08,12,1, 11.8,1,1, 1.229, 10505.717, 401.968, 52815.719 24/03/22,05:20:46,09,12,1, 11.8,1,1, 1.229, 10505.718, 401.972, 52815.765 24/03/22,05:20:46,10,12,1, 11.8,1,1, 1.229, 10505.707, 401.963, 52815.755 24/03/22,05:20:46,11,12,1, 11.8,1,1, 1.229, 10505.711, 401.998, 52815.748 24/03/22,05:20:46,12,12,1, 11.8,1,1, 1.229, 10505.752, 401.989, 52815.720 24/03/22,05:20:46,13,12,1, 11.8,1,1, 1.229, 10505.743, 401.971, 52815.712 24/03/22,05:20:46,14,12,1, 11.8,1,1, 1.229, 10505.714, 401.968, 52815.720 24/03/22,05:20:46,15,12,1, 11.8,1,1, 1.229, 10505.711, 401.954, 52815.745 24/03/22,05:20:46,16,12,1, 11.8,1,1, 1.229, 10505.723, 401.948, 52815.771 24/03/22,05:20:46,17,12,1, 11.8,1,1, 1.229, 10505.728, 401.979, 52815.710 24/03/22,05:20:46,18,12,1, 11.8,1,1, 1.229, 10505.745, 401.974, 52815.712 24/03/22,05:20:46,19,12,1, 11.8,1,1, 1.229, 10505.723, 401.974, 52815.763 24/03/22,05:20:47,00,12,1, 11.9,1,1, 1.227, 10505.714, 401.974, 52815.763 24/03/22,05:20:47,01,12,1, 11.9,1,1, 1.227, 10505.714, 401.969, 52815.745 24/03/22,05:20:47,02,12,1, 11.9,1,1, 1.227, 10505.736, 401.950, 52815.696 24/03/22,05:20:47,03,12,1, 11.9,1,1, 1.227, 10505.706, 401.955, 52815.725 24/03/22,05:20:47,04,12,1, 11.9,1,1, 1.227, 10505.732, 401.945, 52815.729 24/03/22,05:20:47,05,12,1, 11.9,1,1, 1.227, 10505.748, 401.936, 52815.706 24/03/22,05:20:47,06,12,1, 11.9,1,1, 1.227, 10505.757, 401.953, 52815.689 24/03/22,05:20:47,07,12,1, 11.9,1,1, 1.227, 10505.720, 401.953, 52815.778 24/03/22,05:20:47,08,12,1, 11.9,1,1, 1.227, 10505.716, 401.923, 52815.656 24/03/22,05:20:47,09,12,1, 11.9,1,1, 1.227, 10505.718, 401.946, 52815.709 24/03/22,05:20:47,10,12,1, 11.9,1,1, 1.227, 10505.706, 401.941, 52815.728 24/03/22,05:20:47,11,12,1, 11.9,1,1, 1.227, 10505.718, 401.916, 52815.703 24/03/22,05:20:47,12,12,1, 11.9,1,1, 1.227, 10505.701, 401.908, 52815.611 24/03/22,05:20:47,13,12,1, 11.9,1,1, 1.227, 10505.714, 401.929, 52815.656 24/03/22,05:20:47,14,12,1, 11.9,1,1, 1.227, 10505.666, 401.913, 52815.666 24/03/22,05:20:47,15,12,1, 11.9,1,1, 1.227, 10505.733, 401.909, 52815.672 24/03/22,05:20:47,16,12,1, 11.9,1,1, 1.227, 10505.723, 401.921, 52815.663 24/03/22,05:20:47,17,12,1, 11.9,1,1, 1.227, 10505.705, 401.918, 52815.672 24/03/22,05:20:47,18,12,1, 11.9,1,1, 1.227, 10505.725, 401.940, 52815.713 24/03/22,05:20:47,19,12,1, 11.9,1,1, 1.227, 10505.742, 401.929, 52815.704 24/03/22,05:20:48,00,12,1, 11.9,1,1, 1.223, 10505.739, 401.929, 52815.704 24/03/22,05:20:48,01,12,1, 11.9,1,1, 1.223, 10505.721, 401.914, 52815.731 24/03/22,05:20:48,02,12,1, 11.9,1,1, 1.223, 10505.679, 401.939, 52815.787 24/03/22,05:20:48,03,12,1, 11.9,1,1, 1.223, 10505.746, 401.917, 52815.878 24/03/22,05:20:48,04,12,1, 11.9,1,1, 1.223, 10505.723, 401.898, 52815.705 24/03/22,05:20:48,05,12,1, 11.9,1,1, 1.223, 10505.721, 401.922, 52815.699 24/03/22,05:20:48,06,12,1, 11.9,1,1, 1.223, 10505.734, 401.922, 52815.649 24/03/22,05:20:48,07,12,1, 11.9,1,1, 1.223, 10505.749, 401.898, 52815.699 24/03/22,05:20:48,08,12,1, 11.9,1,1, 1.223, 10505.757, 401.897, 52815.703 24/03/22,05:20:48,09,12,1, 11.9,1,1, 1.223, 10505.729, 401.883, 52815.686 24/03/22,05:20:48,10,12,1, 11.9,1,1, 1.223, 10505.749, 401.915, 52815.677 24/03/22,05:20:48,11,12,1, 11.9,1,1, 1.223, 10505.723, 401.900, 52815.685 24/03/22,05:20:48,12,12,1, 11.9,1,1, 1.223, 10505.734, 401.854, 52815.675 24/03/22,05:20:48,13,12,1, 11.9,1,1, 1.223, 10505.733, 401.918, 52815.700 24/03/22,05:20:48,14,12,1, 11.9,1,1, 1.223, 10505.744, 401.886, 52815.673 24/03/22,05:20:48,15,12,1, 11.9,1,1, 1.223, 10505.722, 401.890, 52815.644 24/03/22,05:20:48,16,12,1, 11.9,1,1, 1.223, 10505.724, 401.878, 52815.675 24/03/22,05:20:48,17,12,1, 11.9,1,1, 1.223, 10505.736, 401.887, 52815.695 24/03/22,05:20:48,18,12,1, 11.9,1,1, 1.223, 10505.739, 401.884, 52815.651 24/03/22,05:20:48,19,12,1, 11.9,1,1, 1.223, 10505.739, 401.871, 52815.646 24/03/22,05:20:49,00,12,1, 11.9,1,1, 1.227, 10505.731, 401.871, 52815.646 24/03/22,05:20:49,01,12,1, 11.9,1,1, 1.227, 10505.740, 401.884, 52815.675 24/03/22,05:20:49,02,12,1, 11.9,1,1, 1.227, 10505.736, 401.863, 52815.680 24/03/22,05:20:49,03,12,1, 11.9,1,1, 1.227, 10505.738, 401.885, 52815.638 24/03/22,05:20:49,04,12,1, 11.9,1,1, 1.227, 10505.736, 401.870, 52815.635 24/03/22,05:20:49,05,12,1, 11.9,1,1, 1.227, 10505.726, 401.869, 52815.678 24/03/22,05:20:49,06,12,1, 11.9,1,1, 1.227, 10505.733, 401.874, 52815.654 24/03/22,05:20:49,07,12,1, 11.9,1,1, 1.227, 10505.719, 401.843, 52815.658 24/03/22,05:20:49,08,12,1, 11.9,1,1, 1.227, 10505.742, 401.863, 52815.625 24/03/22,05:20:49,09,12,1, 11.9,1,1, 1.227, 10505.706, 401.863, 52815.679 24/03/22,05:20:49,10,12,1, 11.9,1,1, 1.227, 10505.719, 401.863, 52815.674 24/03/22,05:20:49,11,12,1, 11.9,1,1, 1.227, 10505.719, 401.872, 52815.648 24/03/22,05:20:49,12,12,1, 11.9,1,1, 1.227, 10505.749, 401.828, 52815.648 24/03/22,05:20:49,13,12,1, 11.9,1,1, 1.227, 10505.715, 401.850, 52815.609 24/03/22,05:20:49,14,12,1, 11.9,1,1, 1.227, 10505.705, 401.856, 52815.679 24/03/22,05:20:49,15,12,1, 11.9,1,1, 1.227, 10505.744, 401.845, 52815.701 24/03/22,05:20:49,16,12,1, 11.9,1,1, 1.227, 10505.748, 401.817, 52815.662 24/03/22,05:20:49,17,12,1, 11.9,1,1, 1.227, 10505.732, 401.847, 52815.613 24/03/22,05:20:49,18,12,1, 11.9,1,1, 1.227, 10505.742, 401.845, 52815.624 24/03/22,05:20:49,19,12,1, 11.9,1,1, 1.227, 10505.743, 401.832, 52815.621 24/03/22,05:20:50,00,12,1, 11.9,1,1, 1.227, 10505.739, 401.832, 52815.621 24/03/22,05:20:50,01,12,1, 11.9,1,1, 1.227, 10505.756, 401.835, 52815.656 24/03/22,05:20:50,02,12,1, 11.9,1,1, 1.227, 10505.754, 401.815, 52815.599 24/03/22,05:20:50,03,12,1, 11.9,1,1, 1.227, 10505.739, 401.819, 52815.657 24/03/22,05:20:50,04,12,1, 11.9,1,1, 1.227, 10505.749, 401.821, 52815.670 24/03/22,05:20:50,05,12,1, 11.9,1,1, 1.227, 10505.724, 401.837, 52815.652 24/03/22,05:20:50,06,12,1, 11.9,1,1, 1.227, 10505.722, 401.802, 52815.588 24/03/22,05:20:50,07,12,1, 11.9,1,1, 1.227, 10505.742, 401.809, 52815.622 24/03/22,05:20:50,08,12,1, 11.9,1,1, 1.227, 10505.743, 401.796, 52815.616 24/03/22,05:20:50,09,12,1, 11.9,1,1, 1.227, 10505.712, 401.807, 52815.638 24/03/22,05:20:50,10,12,1, 11.9,1,1, 1.227, 10505.740, 401.807, 52815.658 24/03/22,05:20:50,11,12,1, 11.9,1,1, 1.227, 10505.775, 401.808, 52815.646 24/03/22,05:20:50,12,12,1, 11.9,1,1, 1.227, 10505.765, 401.832, 52815.648 24/03/22,05:20:50,13,12,1, 11.9,1,1, 1.227, 10505.745, 401.800, 52815.610 24/03/22,05:20:50,14,12,1, 11.9,1,1, 1.227, 10505.725, 401.802, 52815.637 24/03/22,05:20:50,15,12,1, 11.9,1,1, 1.227, 10505.741, 401.790, 52815.641 24/03/22,05:20:50,16,12,1, 11.9,1,1, 1.227, 10505.734, 401.804, 52815.611 24/03/22,05:20:50,17,12,1, 11.9,1,1, 1.227, 10505.723, 401.778, 52815.621 24/03/22,05:20:50,18,12,1, 11.9,1,1, 1.227, 10505.715, 401.784, 52815.629 24/03/22,05:20:50,19,12,1, 11.9,1,1, 1.227, 10505.769, 401.791, 52815.655 24/03/22,05:20:51,00,12,1, 11.9,1,1, 1.226, 10505.764, 401.791, 52815.655 24/03/22,05:20:51,01,12,1, 11.9,1,1, 1.226, 10505.765, 401.766, 52815.603 24/03/22,05:20:51,02,12,1, 11.9,1,1, 1.226, 10505.750, 401.770, 52815.591 24/03/22,05:20:51,03,12,1, 11.9,1,1, 1.226, 10505.780, 401.788, 52815.636 24/03/22,05:20:51,04,12,1, 11.9,1,1, 1.226, 10505.748, 401.775, 52815.616 24/03/22,05:20:51,05,12,1, 11.9,1,1, 1.226, 10505.759, 401.798, 52815.620 24/03/22,05:20:51,06,12,1, 11.9,1,1, 1.226, 10505.758, 401.786, 52815.588 24/03/22,05:20:51,07,12,1, 11.9,1,1, 1.226, 10505.784, 401.774, 52815.579 24/03/22,05:20:51,08,12,1, 11.9,1,1, 1.226, 10505.763, 401.797, 52815.610 24/03/22,05:20:51,09,12,1, 11.9,1,1, 1.226, 10505.793, 401.793, 52815.623 24/03/22,05:20:51,10,12,1, 11.9,1,1, 1.226, 10505.780, 401.770, 52815.606 24/03/22,05:20:51,11,12,1, 11.9,1,1, 1.226, 10505.757, 401.755, 52815.580 24/03/22,05:20:51,12,12,1, 11.9,1,1, 1.226, 10505.768, 401.775, 52815.597 24/03/22,05:20:51,13,12,1, 11.9,1,1, 1.226, 10505.780, 401.769, 52815.622 24/03/22,05:20:51,14,12,1, 11.9,1,1, 1.226, 10505.769, 401.762, 52815.615 24/03/22,05:20:51,15,12,1, 11.9,1,1, 1.226, 10505.761, 401.735, 52815.564 24/03/22,05:20:51,16,12,1, 11.9,1,1, 1.226, 10505.774, 401.749, 52815.547 24/03/22,05:20:51,17,12,1, 11.9,1,1, 1.226, 10505.761, 401.768, 52815.599 24/03/22,05:20:51,18,12,1, 11.9,1,1, 1.226, 10505.757, 401.761, 52815.574 24/03/22,05:20:51,19,12,1, 11.9,1,1, 1.226, 10505.763, 401.762, 52815.552 24/03/22,05:20:52,00,11,1, 11.9,1,1, 1.227, 10505.756, 401.762, 52815.552 24/03/22,05:20:52,01,11,1, 11.9,1,1, 1.227, 10505.761, 401.733, 52815.587 24/03/22,05:20:52,02,11,1, 11.9,1,1, 1.227, 10505.738, 401.752, 52815.577 24/03/22,05:20:52,03,11,1, 11.9,1,1, 1.227, 10505.755, 401.726, 52815.595 24/03/22,05:20:52,04,11,1, 11.9,1,1, 1.227, 10505.773, 401.756, 52815.565 24/03/22,05:20:52,05,11,1, 11.9,1,1, 1.227, 10505.755, 401.737, 52815.562 24/03/22,05:20:52,06,11,1, 11.9,1,1, 1.227, 10505.745, 401.748, 52815.598 24/03/22,05:20:52,07,11,1, 11.9,1,1, 1.227, 10505.751, 401.723, 52815.585 24/03/22,05:20:52,08,11,1, 11.9,1,1, 1.227, 10505.782, 401.751, 52815.553 24/03/22,05:20:52,09,11,1, 11.9,1,1, 1.227, 10505.771, 401.729, 52815.588 24/03/22,05:20:52,10,11,1, 11.9,1,1, 1.227, 10505.761, 401.726, 52815.555 24/03/22,05:20:52,11,11,1, 11.9,1,1, 1.227, 10505.768, 401.721, 52815.594 24/03/22,05:20:52,12,11,1, 11.9,1,1, 1.227, 10505.772, 401.723, 52815.573 24/03/22,05:20:52,13,11,1, 11.9,1,1, 1.227, 10505.758, 401.736, 52815.550 24/03/22,05:20:52,14,11,1, 11.9,1,1, 1.227, 10505.786, 401.723, 52815.550 24/03/22,05:20:52,15,11,1, 11.9,1,1, 1.227, 10505.751, 401.722, 52815.564 24/03/22,05:20:52,16,11,1, 11.9,1,1, 1.227, 10505.778, 401.726, 52815.603 24/03/22,05:20:52,17,11,1, 11.9,1,1, 1.227, 10505.761, 401.736, 52815.527 24/03/22,05:20:52,18,11,1, 11.9,1,1, 1.227, 10505.759, 401.722, 52815.560 24/03/22,05:20:52,19,11,1, 11.9,1,1, 1.227, 10505.770, 401.725, 52815.579 24/03/22,05:20:53,00,11,1, 11.9,1,1, 1.225, 10505.764, 401.725, 52815.579 24/03/22,05:20:53,01,11,1, 11.9,1,1, 1.225, 10505.793, 401.720, 52815.588 24/03/22,05:20:53,02,11,1, 11.9,1,1, 1.225, 10505.766, 401.731, 52815.526 24/03/22,05:20:53,03,11,1, 11.9,1,1, 1.225, 10505.762, 401.716, 52815.535 24/03/22,05:20:53,04,11,1, 11.9,1,1, 1.225, 10505.775, 401.725, 52815.571 24/03/22,05:20:53,05,11,1, 11.9,1,1, 1.225, 10505.773, 401.701, 52815.559 24/03/22,05:20:53,06,11,1, 11.9,1,1, 1.225, 10505.769, 401.683, 52815.504 24/03/22,05:20:53,07,11,1, 11.9,1,1, 1.225, 10505.759, 401.690, 52815.509 24/03/22,05:20:53,08,11,1, 11.9,1,1, 1.225, 10505.748, 401.697, 52815.547 24/03/22,05:20:53,09,11,1, 11.9,1,1, 1.225, 10505.783, 401.699, 52815.554 24/03/22,05:20:53,10,11,1, 11.9,1,1, 1.225, 10505.791, 401.706, 52815.535 24/03/22,05:20:53,11,11,1, 11.9,1,1, 1.225, 10505.765, 401.708, 52815.512 24/03/22,05:20:53,12,11,1, 11.9,1,1, 1.225, 10505.756, 401.669, 52815.507 24/03/22,05:20:53,13,11,1, 11.9,1,1, 1.225, 10505.774, 401.711, 52815.561 24/03/22,05:20:53,14,11,1, 11.9,1,1, 1.225, 10505.764, 401.693, 52815.547 24/03/22,05:20:53,15,11,1, 11.9,1,1, 1.225, 10505.769, 401.676, 52815.508 24/03/22,05:20:53,16,11,1, 11.9,1,1, 1.225, 10505.760, 401.697, 52815.516 24/03/22,05:20:53,17,11,1, 11.9,1,1, 1.225, 10505.773, 401.686, 52815.553 24/03/22,05:20:53,18,11,1, 11.9,1,1, 1.225, 10505.771, 401.684, 52815.568 24/03/22,05:20:53,19,11,1, 11.9,1,1, 1.225, 10505.757, 401.696, 52815.522 24/03/22,05:20:54,00,11,1, 11.9,1,1, 1.224, 10505.756, 401.696, 52815.522 24/03/22,05:20:54,01,11,1, 11.9,1,1, 1.224, 10505.772, 401.653, 52815.489 24/03/22,05:20:54,02,11,1, 11.9,1,1, 1.224, 10505.771, 401.660, 52815.522 24/03/22,05:20:54,03,11,1, 11.9,1,1, 1.224, 10505.785, 401.678, 52815.528 24/03/22,05:20:54,04,11,1, 11.9,1,1, 1.224, 10505.797, 401.646, 52815.526 24/03/22,05:20:54,05,11,1, 11.9,1,1, 1.224, 10505.769, 401.651, 52815.514 24/03/22,05:20:54,06,11,1, 11.9,1,1, 1.224, 10505.759, 401.673, 52815.472 24/03/22,05:20:54,07,11,1, 11.9,1,1, 1.224, 10505.759, 401.653, 52815.529 24/03/22,05:20:54,08,11,1, 11.9,1,1, 1.224, 10505.790, 401.643, 52815.528 24/03/22,05:20:54,09,11,1, 11.9,1,1, 1.224, 10505.746, 401.632, 52815.543 24/03/22,05:20:54,10,11,1, 11.9,1,1, 1.224, 10505.778, 401.641, 52815.534 24/03/22,05:20:54,11,11,1, 11.9,1,1, 1.224, 10505.767, 401.643, 52815.525 24/03/22,05:20:54,12,11,1, 11.9,1,1, 1.224, 10505.771, 401.652, 52815.529 24/03/22,05:20:54,13,11,1, 11.9,1,1, 1.224, 10505.763, 401.634, 52815.542 24/03/22,05:20:54,14,11,1, 11.9,1,1, 1.224, 10505.773, 401.641, 52815.589 24/03/22,05:20:54,15,11,1, 11.9,1,1, 1.224, 10505.755, 401.638, 52815.485 24/03/22,05:20:54,16,11,1, 11.9,1,1, 1.224, 10505.759, 401.623, 52815.481 24/03/22,05:20:54,17,11,1, 11.9,1,1, 1.224, 10505.741, 401.644, 52815.530 24/03/22,05:20:54,18,11,1, 11.9,1,1, 1.224, 10505.761, 401.635, 52815.533 24/03/22,05:20:54,19,11,1, 11.9,1,1, 1.224, 10505.769, 401.613, 52815.501 24/03/22,05:20:55,00,11,1, 11.9,1,1, 1.222, 10505.764, 401.613, 52815.501 24/03/22,05:20:55,01,11,1, 11.9,1,1, 1.222, 10505.758, 401.610, 52815.496 24/03/22,05:20:55,02,11,1, 11.9,1,1, 1.222, 10505.747, 401.613, 52815.511 24/03/22,05:20:55,03,11,1, 11.9,1,1, 1.222, 10505.747, 401.625, 52815.475 24/03/22,05:20:55,04,11,1, 11.9,1,1, 1.222, 10505.741, 401.607, 52815.454 24/03/22,05:20:55,05,11,1, 11.9,1,1, 1.222, 10505.759, 401.604, 52815.436 24/03/22,05:20:55,06,11,1, 11.9,1,1, 1.222, 10505.747, 401.604, 52815.505 24/03/22,05:20:55,07,11,1, 11.9,1,1, 1.222, 10505.753, 401.596, 52815.435 24/03/22,05:20:55,08,11,1, 11.9,1,1, 1.222, 10505.785, 401.600, 52815.502 24/03/22,05:20:55,09,11,1, 11.9,1,1, 1.222, 10505.770, 401.570, 52815.459 24/03/22,05:20:55,10,11,1, 11.9,1,1, 1.222, 10505.755, 401.613, 52815.451 24/03/22,05:20:55,11,11,1, 11.9,1,1, 1.222, 10505.745, 401.596, 52815.500 24/03/22,05:20:55,12,11,1, 11.9,1,1, 1.222, 10505.779, 401.592, 52815.454 24/03/22,05:20:55,13,11,1, 11.9,1,1, 1.222, 10505.774, 401.576, 52815.459 24/03/22,05:20:55,14,11,1, 11.9,1,1, 1.222, 10505.764, 401.581, 52815.448 24/03/22,05:20:55,15,11,1, 11.9,1,1, 1.222, 10505.749, 401.581, 52815.499 24/03/22,05:20:55,16,11,1, 11.9,1,1, 1.222, 10505.749, 401.566, 52815.490 24/03/22,05:20:55,17,11,1, 11.9,1,1, 1.222, 10505.749, 401.595, 52815.482 24/03/22,05:20:55,18,11,1, 11.9,1,1, 1.222, 10505.758, 401.582, 52815.444 24/03/22,05:20:55,19,11,1, 11.9,1,1, 1.222, 10505.751, 401.572, 52815.445 24/03/22,05:20:56,00,11,1, 11.9,1,1, 1.222, 10505.748, 401.572, 52815.445 24/03/22,05:20:56,01,11,1, 11.9,1,1, 1.222, 10505.772, 401.568, 52815.447 24/03/22,05:20:56,02,11,1, 11.9,1,1, 1.222, 10505.770, 401.582, 52815.427 24/03/22,05:20:56,03,11,1, 11.9,1,1, 1.222, 10505.759, 401.562, 52815.429 24/03/22,05:20:56,04,11,1, 11.9,1,1, 1.222, 10505.759, 401.548, 52815.458 24/03/22,05:20:56,05,11,1, 11.9,1,1, 1.222, 10505.755, 401.545, 52815.415 24/03/22,05:20:56,06,11,1, 11.9,1,1, 1.222, 10505.755, 401.527, 52815.480 24/03/22,05:20:56,07,11,1, 11.9,1,1, 1.222, 10505.776, 401.542, 52815.456 24/03/22,05:20:56,08,11,1, 11.9,1,1, 1.222, 10505.788, 401.532, 52815.433 24/03/22,05:20:56,09,11,1, 11.9,1,1, 1.222, 10505.795, 401.543, 52815.419 24/03/22,05:20:56,10,11,1, 11.9,1,1, 1.222, 10505.770, 401.560, 52815.442 24/03/22,05:20:56,11,11,1, 11.9,1,1, 1.222, 10505.774, 401.541, 52815.477 24/03/22,05:20:56,12,11,1, 11.9,1,1, 1.222, 10505.775, 401.547, 52815.466 24/03/22,05:20:56,13,11,1, 11.9,1,1, 1.222, 10505.773, 401.550, 52815.440 24/03/22,05:20:56,14,11,1, 11.9,1,1, 1.222, 10505.758, 401.552, 52815.537 24/03/22,05:20:56,15,11,1, 11.9,1,1, 1.222, 10505.758, 401.511, 52815.370 24/03/22,05:20:56,16,11,1, 11.9,1,1, 1.222, 10505.788, 401.530, 52815.426 24/03/22,05:20:56,17,11,1, 11.9,1,1, 1.222, 10505.772, 401.532, 52815.381 24/03/22,05:20:56,18,11,1, 11.9,1,1, 1.222, 10505.781, 401.517, 52815.393 24/03/22,05:20:56,19,11,1, 11.9,1,1, 1.222, 10505.778, 401.524, 52815.423 24/03/22,05:20:57,00,10,1, 11.9,1,1, 1.228, 10505.773, 401.524, 52815.423 24/03/22,05:20:57,01,10,1, 11.9,1,1, 1.228, 10505.747, 401.533, 52815.431 24/03/22,05:20:57,02,10,1, 11.9,1,1, 1.228, 10505.762, 401.564, 52815.643 24/03/22,05:20:57,03,10,1, 11.9,1,1, 1.228, 10505.747, 401.573, 52815.682 24/03/22,05:20:57,04,10,1, 11.9,1,1, 1.228, 10505.765, 401.550, 52815.698 24/03/22,05:20:57,05,10,1, 11.9,1,1, 1.228, 10505.748, 401.563, 52815.690 24/03/22,05:20:57,06,10,1, 11.9,1,1, 1.228, 10505.747, 401.551, 52815.669 24/03/22,05:20:57,07,10,1, 11.9,1,1, 1.228, 10505.758, 401.536, 52815.649 24/03/22,05:20:57,08,10,1, 11.9,1,1, 1.228, 10505.777, 401.539, 52815.635 24/03/22,05:20:57,09,10,1, 11.9,1,1, 1.228, 10505.753, 401.537, 52815.639 24/03/22,05:20:57,10,10,1, 11.9,1,1, 1.228, 10505.755, 401.531, 52815.648 24/03/22,05:20:57,11,10,1, 11.9,1,1, 1.228, 10505.761, 401.538, 52815.624 24/03/22,05:20:57,12,10,1, 11.9,1,1, 1.228, 10505.765, 401.540, 52815.612 24/03/22,05:20:57,13,10,1, 11.9,1,1, 1.228, 10505.765, 401.525, 52815.604 24/03/22,05:20:57,14,10,1, 11.9,1,1, 1.228, 10505.763, 401.534, 52815.652 24/03/22,05:20:57,15,10,1, 11.9,1,1, 1.228, 10505.784, 401.525, 52815.683 24/03/22,05:20:57,16,10,1, 11.9,1,1, 1.228, 10505.762, 401.526, 52815.630 24/03/22,05:20:57,17,10,1, 11.9,1,1, 1.228, 10505.758, 401.515, 52815.581 24/03/22,05:20:57,18,10,1, 11.9,1,1, 1.228, 10505.769, 401.523, 52815.635 24/03/22,05:20:57,19,10,1, 11.9,1,1, 1.228, 10505.774, 401.503, 52815.617 24/03/22,05:20:58,00,10,1, 11.9,1,1, 1.224, 10505.773, 401.503, 52815.617 24/03/22,05:20:58,01,10,1, 11.9,1,1, 1.224, 10505.765, 401.493, 52815.624 24/03/22,05:20:58,02,10,1, 11.9,1,1, 1.224, 10505.763, 401.485, 52815.607 24/03/22,05:20:58,03,10,1, 11.9,1,1, 1.224, 10505.750, 401.501, 52815.633 24/03/22,05:20:58,04,10,1, 11.9,1,1, 1.224, 10505.796, 401.496, 52815.665 24/03/22,05:20:58,05,10,1, 11.9,1,1, 1.224, 10505.769, 401.493, 52815.615 24/03/22,05:20:58,06,10,1, 11.9,1,1, 1.224, 10505.775, 401.501, 52815.607 24/03/22,05:20:58,07,10,1, 11.9,1,1, 1.224, 10505.772, 401.503, 52815.598 24/03/22,05:20:58,08,10,1, 11.9,1,1, 1.224, 10505.742, 401.518, 52815.631 24/03/22,05:20:58,09,10,1, 11.9,1,1, 1.224, 10505.750, 401.521, 52815.662 24/03/22,05:20:58,10,10,1, 11.9,1,1, 1.224, 10505.765, 401.508, 52815.598 24/03/22,05:20:58,11,10,1, 11.9,1,1, 1.224, 10505.756, 401.494, 52815.599 24/03/22,05:20:58,12,10,1, 11.9,1,1, 1.224, 10505.790, 401.492, 52815.590 24/03/22,05:20:58,13,10,1, 11.9,1,1, 1.224, 10505.787, 401.499, 52815.591 24/03/22,05:20:58,14,10,1, 11.9,1,1, 1.224, 10505.756, 401.475, 52815.622 24/03/22,05:20:58,15,10,1, 11.9,1,1, 1.224, 10505.773, 401.466, 52815.607 24/03/22,05:20:58,16,10,1, 11.9,1,1, 1.224, 10505.794, 401.470, 52815.534 24/03/22,05:20:58,17,10,1, 11.9,1,1, 1.224, 10505.787, 401.470, 52815.549 24/03/22,05:20:58,18,10,1, 11.9,1,1, 1.224, 10505.772, 401.447, 52815.562 24/03/22,05:20:58,19,10,1, 11.9,1,1, 1.224, 10505.773, 401.479, 52815.709 24/03/22,05:20:59,00,10,1, 11.9,1,1, 1.229, 10505.773, 401.479, 52815.709 24/03/22,05:20:59,01,10,1, 11.9,1,1, 1.229, 10505.744, 401.461, 52815.597 24/03/22,05:20:59,02,10,1, 11.9,1,1, 1.229, 10505.767, 401.447, 52815.564 24/03/22,05:20:59,03,10,1, 11.9,1,1, 1.229, 10505.763, 401.459, 52815.601 24/03/22,05:20:59,04,10,1, 11.9,1,1, 1.229, 10505.782, 401.459, 52815.575 24/03/22,05:20:59,05,10,1, 11.9,1,1, 1.229, 10505.798, 401.452, 52815.739 24/03/22,05:20:59,06,10,1, 11.9,1,1, 1.229, 10505.772, 401.465, 52815.489 24/03/22,05:20:59,07,10,1, 11.9,1,1, 1.229, 10505.719, 401.453, 52815.613 24/03/22,05:20:59,08,10,1, 11.9,1,1, 1.229, 10505.754, 401.464, 52815.599 24/03/22,05:20:59,09,10,1, 11.9,1,1, 1.229, 10505.788, 401.440, 52815.533 24/03/22,05:20:59,10,10,1, 11.9,1,1, 1.229, 10505.790, 401.433, 52815.537 24/03/22,05:20:59,11,10,1, 11.9,1,1, 1.229, 10505.764, 401.460, 52815.616 24/03/22,05:20:59,12,10,1, 11.9,1,1, 1.229, 10505.760, 401.443, 52815.592 24/03/22,05:20:59,13,10,1, 11.9,1,1, 1.229, 10505.761, 401.451, 52815.519 24/03/22,05:20:59,14,10,1, 11.9,1,1, 1.229, 10505.726, 401.422, 52815.285 24/03/22,05:20:59,15,10,1, 11.9,1,1, 1.229, 10505.765, 401.423, 52815.651 24/03/22,05:20:59,16,10,1, 11.9,1,1, 1.229, 10505.768, 401.444, 52815.579 24/03/22,05:20:59,17,10,1, 11.9,1,1, 1.229, 10505.780, 401.444, 52815.607 24/03/22,05:20:59,18,10,1, 11.9,1,1, 1.229, 10505.782, 401.429, 52815.638 24/03/22,05:20:59,19,10,1, 11.9,1,1, 1.229, 10505.775, 401.410, 52815.572 24/03/22,05:21:00,00,10,1, 11.9,1,1, 1.228, 10505.773, 401.410, 52815.572 24/03/22,05:21:00,01,10,1, 11.9,1,1, 1.228, 10505.780, 401.411, 52815.610 24/03/22,05:21:00,02,10,1, 11.9,1,1, 1.228, 10505.778, 401.346, 52815.335 24/03/22,05:21:00,03,10,1, 11.9,1,1, 1.228, 10505.776, 401.367, 52815.350 24/03/22,05:21:00,04,10,1, 11.9,1,1, 1.228, 10505.751, 401.342, 52815.261 24/03/22,05:21:00,05,10,1, 11.9,1,1, 1.228, 10505.770, 401.346, 52815.289 24/03/22,05:21:00,06,10,1, 11.9,1,1, 1.228, 10505.767, 401.354, 52815.372 24/03/22,05:21:00,07,10,1, 11.9,1,1, 1.228, 10505.757, 401.329, 52815.336 24/03/22,05:21:00,08,10,1, 11.9,1,1, 1.228, 10505.782, 401.334, 52815.317 24/03/22,05:21:00,09,10,1, 11.9,1,1, 1.228, 10505.765, 401.343, 52815.278 24/03/22,05:21:00,10,10,1, 11.9,1,1, 1.228, 10505.764, 401.340, 52815.340 24/03/22,05:21:00,11,10,1, 11.9,1,1, 1.228, 10505.752, 401.336, 52815.332 24/03/22,05:21:00,12,10,1, 11.9,1,1, 1.228, 10505.755, 401.341, 52815.337 24/03/22,05:21:00,13,10,1, 11.9,1,1, 1.228, 10505.786, 401.322, 52815.308 24/03/22,05:21:00,14,10,1, 11.9,1,1, 1.228, 10505.763, 401.335, 52815.276 24/03/22,05:21:00,15,10,1, 11.9,1,1, 1.228, 10505.751, 401.320, 52815.332 24/03/22,05:21:00,16,10,1, 11.9,1,1, 1.228, 10505.783, 401.344, 52815.333 24/03/22,05:21:00,17,10,1, 11.9,1,1, 1.228, 10505.759, 401.330, 52815.281 24/03/22,05:21:00,18,10,1, 11.9,1,1, 1.228, 10505.755, 401.312, 52815.303 24/03/22,05:21:00,19,10,1, 11.9,1,1, 1.228, 10505.771, 401.320, 52815.310 24/03/22,05:21:01,00,11,1, 12.0,1,1, 1.225, 10505.764, 401.320, 52815.310 24/03/22,05:21:01,01,11,1, 12.0,1,1, 1.225, 10505.756, 401.319, 52815.297 24/03/22,05:21:01,02,11,1, 12.0,1,1, 1.225, 10505.772, 401.327, 52815.288 24/03/22,05:21:01,03,11,1, 12.0,1,1, 1.225, 10505.758, 401.334, 52815.302 24/03/22,05:21:01,04,11,1, 12.0,1,1, 1.225, 10505.758, 401.304, 52815.250 24/03/22,05:21:01,05,11,1, 12.0,1,1, 1.225, 10505.756, 401.312, 52815.287 24/03/22,05:21:01,06,11,1, 12.0,1,1, 1.225, 10505.739, 401.312, 52815.256 24/03/22,05:21:01,07,11,1, 12.0,1,1, 1.225, 10505.718, 401.308, 52815.264 24/03/22,05:21:01,08,11,1, 12.0,1,1, 1.225, 10505.752, 401.294, 52815.278 24/03/22,05:21:01,09,11,1, 12.0,1,1, 1.225, 10505.747, 401.302, 52815.307 24/03/22,05:21:01,10,11,1, 12.0,1,1, 1.225, 10505.727, 401.274, 52815.279 24/03/22,05:21:01,11,11,1, 12.0,1,1, 1.225, 10505.768, 401.284, 52815.275 24/03/22,05:21:01,12,11,1, 12.0,1,1, 1.225, 10505.762, 401.276, 52815.226 24/03/22,05:21:01,13,11,1, 12.0,1,1, 1.225, 10505.761, 401.280, 52815.250 24/03/22,05:21:01,14,11,1, 12.0,1,1, 1.225, 10505.753, 401.284, 52815.261 24/03/22,05:21:01,15,11,1, 12.0,1,1, 1.225, 10505.739, 401.273, 52815.324 24/03/22,05:21:01,16,11,1, 12.0,1,1, 1.225, 10505.760, 401.292, 52815.300 24/03/22,05:21:01,17,11,1, 12.0,1,1, 1.225, 10505.747, 401.278, 52815.249 24/03/22,05:21:01,18,11,1, 12.0,1,1, 1.225, 10505.729, 401.285, 52815.376 24/03/22,05:21:01,19,11,1, 12.0,1,1, 1.225, 10505.722, 401.264, 52815.297 24/03/22,05:21:02,00,10,1, 11.8,1,1, 1.227, 10505.714, 401.264, 52815.297 24/03/22,05:21:02,01,10,1, 11.8,1,1, 1.227, 10505.740, 401.283, 52815.270 24/03/22,05:21:02,02,10,1, 11.8,1,1, 1.227, 10505.721, 401.286, 52815.213 24/03/22,05:21:02,03,10,1, 11.8,1,1, 1.227, 10505.750, 401.273, 52815.212 24/03/22,05:21:02,04,10,1, 11.8,1,1, 1.227, 10505.741, 401.254, 52815.259 24/03/22,05:21:02,05,10,1, 11.8,1,1, 1.227, 10505.757, 401.252, 52815.231 24/03/22,05:21:02,06,10,1, 11.8,1,1, 1.227, 10505.751, 401.268, 52815.232 24/03/22,05:21:02,07,10,1, 11.8,1,1, 1.227, 10505.751, 401.231, 52815.181 24/03/22,05:21:02,08,10,1, 11.8,1,1, 1.227, 10505.767, 401.260, 52815.174 24/03/22,05:21:02,09,10,1, 11.8,1,1, 1.227, 10505.745, 401.242, 52815.230 24/03/22,05:21:02,10,10,1, 11.8,1,1, 1.227, 10505.764, 401.235, 52815.092 24/03/22,05:21:02,11,10,1, 11.8,1,1, 1.227, 10505.767, 401.234, 52815.197 24/03/22,05:21:02,12,10,1, 11.8,1,1, 1.227, 10505.731, 401.225, 52815.167 24/03/22,05:21:02,13,10,1, 11.8,1,1, 1.227, 10505.732, 401.219, 52815.182 24/03/22,05:21:02,14,10,1, 11.8,1,1, 1.227, 10505.736, 401.239, 52815.215 24/03/22,05:21:02,15,10,1, 11.8,1,1, 1.227, 10505.740, 401.234, 52815.236 24/03/22,05:21:02,16,10,1, 11.8,1,1, 1.227, 10505.747, 401.248, 52815.262 24/03/22,05:21:02,17,10,1, 11.8,1,1, 1.227, 10505.757, 401.230, 52815.179 24/03/22,05:21:02,18,10,1, 11.8,1,1, 1.227, 10505.736, 401.229, 52815.247 24/03/22,05:21:02,19,10,1, 11.8,1,1, 1.227, 10505.735, 401.219, 52815.246 24/03/22,05:21:03,00,11,1, 11.9,1,1, 1.226, 10505.731, 401.219, 52815.246 24/03/22,05:21:03,01,11,1, 11.9,1,1, 1.226, 10505.736, 401.235, 52815.281 24/03/22,05:21:03,02,11,1, 11.9,1,1, 1.226, 10505.742, 401.202, 52815.211 24/03/22,05:21:03,03,11,1, 11.9,1,1, 1.226, 10505.746, 401.208, 52815.212 24/03/22,05:21:03,04,11,1, 11.9,1,1, 1.226, 10505.724, 401.197, 52815.221 24/03/22,05:21:03,05,11,1, 11.9,1,1, 1.226, 10505.727, 401.227, 52815.266 24/03/22,05:21:03,06,11,1, 11.9,1,1, 1.226, 10505.732, 401.208, 52815.232 24/03/22,05:21:03,07,11,1, 11.9,1,1, 1.226, 10505.743, 401.192, 52815.208 24/03/22,05:21:03,08,11,1, 11.9,1,1, 1.226, 10505.719, 401.211, 52815.176 24/03/22,05:21:03,09,11,1, 11.9,1,1, 1.226, 10505.752, 401.219, 52815.231 24/03/22,05:21:03,10,11,1, 11.9,1,1, 1.226, 10505.733, 401.195, 52815.236 24/03/22,05:21:03,11,11,1, 11.9,1,1, 1.226, 10505.751, 401.194, 52814.902 24/03/22,05:21:03,12,11,1, 11.9,1,1, 1.226, 10505.699, 401.207, 52815.268 24/03/22,05:21:03,13,11,1, 11.9,1,1, 1.226, 10505.702, 401.196, 52815.241 24/03/22,05:21:03,14,11,1, 11.9,1,1, 1.226, 10505.719, 401.200, 52815.242 24/03/22,05:21:03,15,11,1, 11.9,1,1, 1.226, 10505.728, 401.197, 52815.237 24/03/22,05:21:03,16,11,1, 11.9,1,1, 1.226, 10505.744, 401.177, 52815.183 24/03/22,05:21:03,17,11,1, 11.9,1,1, 1.226, 10505.742, 401.190, 52815.168 24/03/22,05:21:03,18,11,1, 11.9,1,1, 1.226, 10505.718, 401.178, 52815.203 24/03/22,05:21:03,19,11,1, 11.9,1,1, 1.226, 10505.733, 401.167, 52815.254 24/03/22,05:21:04,00,11,1, 11.9,1,1, 1.230, 10505.731, 401.167, 52815.254 24/03/22,05:21:04,01,11,1, 11.9,1,1, 1.230, 10505.712, 401.179, 52815.156 24/03/22,05:21:04,02,11,1, 11.9,1,1, 1.230, 10505.728, 401.180, 52815.218 24/03/22,05:21:04,03,11,1, 11.9,1,1, 1.230, 10505.720, 401.174, 52815.192 24/03/22,05:21:04,04,11,1, 11.9,1,1, 1.230, 10505.715, 401.156, 52815.202 24/03/22,05:21:04,05,11,1, 11.9,1,1, 1.230, 10505.727, 401.159, 52815.172 24/03/22,05:21:04,06,11,1, 11.9,1,1, 1.230, 10505.740, 401.186, 52815.196 24/03/22,05:21:04,07,11,1, 11.9,1,1, 1.230, 10505.746, 401.160, 52815.198 24/03/22,05:21:04,08,11,1, 11.9,1,1, 1.230, 10505.758, 401.160, 52815.214 24/03/22,05:21:04,09,11,1, 11.9,1,1, 1.230, 10505.756, 401.160, 52815.164 24/03/22,05:21:04,10,11,1, 11.9,1,1, 1.230, 10505.727, 401.172, 52815.186 24/03/22,05:21:04,11,11,1, 11.9,1,1, 1.230, 10505.738, 401.167, 52815.175 24/03/22,05:21:04,12,11,1, 11.9,1,1, 1.230, 10505.725, 401.152, 52815.179 24/03/22,05:21:04,13,11,1, 11.9,1,1, 1.230, 10505.739, 401.138, 52815.176 24/03/22,05:21:04,14,11,1, 11.9,1,1, 1.230, 10505.739, 401.132, 52815.252 24/03/22,05:21:04,15,11,1, 11.9,1,1, 1.230, 10505.723, 401.128, 52815.183 24/03/22,05:21:04,16,11,1, 11.9,1,1, 1.230, 10505.725, 401.122, 52815.163 24/03/22,05:21:04,17,11,1, 11.9,1,1, 1.230, 10505.732, 401.157, 52815.152 24/03/22,05:21:04,18,11,1, 11.9,1,1, 1.230, 10505.737, 401.125, 52815.142 24/03/22,05:21:04,19,11,1, 11.9,1,1, 1.230, 10505.735, 401.134, 52815.170 24/03/22,05:21:05,00,11,1, 11.9,1,1, 1.224, 10505.731, 401.134, 52815.170 24/03/22,05:21:05,01,11,1, 11.9,1,1, 1.224, 10505.739, 401.136, 52815.134 24/03/22,05:21:05,02,11,1, 11.9,1,1, 1.224, 10505.717, 401.128, 52815.138 24/03/22,05:21:05,03,11,1, 11.9,1,1, 1.224, 10505.725, 401.106, 52815.157 24/03/22,05:21:05,04,11,1, 11.9,1,1, 1.224, 10505.729, 401.126, 52815.150 24/03/22,05:21:05,05,11,1, 11.9,1,1, 1.224, 10505.738, 401.118, 52815.148 24/03/22,05:21:05,06,11,1, 11.9,1,1, 1.224, 10505.734, 401.135, 52815.152 24/03/22,05:21:05,07,11,1, 11.9,1,1, 1.224, 10505.708, 401.113, 52815.109 24/03/22,05:21:05,08,11,1, 11.9,1,1, 1.224, 10505.738, 401.120, 52815.122 24/03/22,05:21:05,09,11,1, 11.9,1,1, 1.224, 10505.757, 401.122, 52815.134 24/03/22,05:21:05,10,11,1, 11.9,1,1, 1.224, 10505.725, 401.132, 52815.163 24/03/22,05:21:05,11,11,1, 11.9,1,1, 1.224, 10505.728, 401.128, 52815.110 24/03/22,05:21:05,12,11,1, 11.9,1,1, 1.224, 10505.734, 401.104, 52815.133 24/03/22,05:21:05,13,11,1, 11.9,1,1, 1.224, 10505.743, 401.124, 52815.109 24/03/22,05:21:05,14,11,1, 11.9,1,1, 1.224, 10505.721, 401.106, 52815.139 24/03/22,05:21:05,15,11,1, 11.9,1,1, 1.224, 10505.731, 401.113, 52815.157 24/03/22,05:21:05,16,11,1, 11.9,1,1, 1.224, 10505.714, 401.111, 52815.119 24/03/22,05:21:05,17,11,1, 11.9,1,1, 1.224, 10505.714, 401.103, 52815.101 24/03/22,05:21:05,18,11,1, 11.9,1,1, 1.224, 10505.715, 401.077, 52815.094 24/03/22,05:21:05,19,11,1, 11.9,1,1, 1.224, 10505.738, 401.111, 52815.147 24/03/22,05:21:06,00,12,1, 11.9,1,1, 1.225, 10505.731, 401.111, 52815.147 24/03/22,05:21:06,01,12,1, 11.9,1,1, 1.225, 10505.723, 401.079, 52815.076 24/03/22,05:21:06,02,12,1, 11.9,1,1, 1.225, 10505.710, 401.077, 52815.073 24/03/22,05:21:06,03,12,1, 11.9,1,1, 1.225, 10505.723, 401.074, 52815.086 24/03/22,05:21:06,04,12,1, 11.9,1,1, 1.225, 10505.727, 401.080, 52815.153 24/03/22,05:21:06,05,12,1, 11.9,1,1, 1.225, 10505.725, 401.096, 52815.138 24/03/22,05:21:06,06,12,1, 11.9,1,1, 1.225, 10505.697, 401.068, 52815.140 24/03/22,05:21:06,07,12,1, 11.9,1,1, 1.225, 10505.742, 401.054, 52815.114 24/03/22,05:21:06,08,12,1, 11.9,1,1, 1.225, 10505.736, 401.070, 52815.100 24/03/22,05:21:06,09,12,1, 11.9,1,1, 1.225, 10505.697, 401.058, 52815.089 24/03/22,05:21:06,10,12,1, 11.9,1,1, 1.225, 10505.715, 401.070, 52815.115 24/03/22,05:21:06,11,12,1, 11.9,1,1, 1.225, 10505.733, 401.061, 52815.162 24/03/22,05:21:06,12,12,1, 11.9,1,1, 1.225, 10505.726, 401.063, 52815.142 24/03/22,05:21:06,13,12,1, 11.9,1,1, 1.225, 10505.716, 401.052, 52815.115 24/03/22,05:21:06,14,12,1, 11.9,1,1, 1.225, 10505.745, 401.049, 52815.097 24/03/22,05:21:06,15,12,1, 11.9,1,1, 1.225, 10505.719, 401.038, 52815.075 24/03/22,05:21:06,16,12,1, 11.9,1,1, 1.225, 10505.715, 401.053, 52815.088 24/03/22,05:21:06,17,12,1, 11.9,1,1, 1.225, 10505.706, 401.041, 52815.082 24/03/22,05:21:06,18,12,1, 11.9,1,1, 1.225, 10505.684, 401.045, 52815.106 24/03/22,05:21:06,19,12,1, 11.9,1,1, 1.225, 10505.719, 401.049, 52815.045 24/03/22,05:21:07,00,11,1, 11.9,1,1, 1.227, 10505.714, 401.049, 52815.045 24/03/22,05:21:07,01,11,1, 11.9,1,1, 1.227, 10505.694, 401.070, 52815.083 24/03/22,05:21:07,02,11,1, 11.9,1,1, 1.227, 10505.711, 401.032, 52815.088 24/03/22,05:21:07,03,11,1, 11.9,1,1, 1.227, 10505.720, 401.036, 52814.860 24/03/22,05:21:07,04,11,1, 11.9,1,1, 1.227, 10505.694, 401.055, 52815.150 24/03/22,05:21:07,05,11,1, 11.9,1,1, 1.227, 10505.701, 401.035, 52815.067 24/03/22,05:21:07,06,11,1, 11.9,1,1, 1.227, 10505.703, 401.024, 52815.089 24/03/22,05:21:07,07,11,1, 11.9,1,1, 1.227, 10505.689, 401.029, 52815.066 24/03/22,05:21:07,08,11,1, 11.9,1,1, 1.227, 10505.715, 401.041, 52815.103 24/03/22,05:21:07,09,11,1, 11.9,1,1, 1.227, 10505.722, 401.032, 52815.032 24/03/22,05:21:07,10,11,1, 11.9,1,1, 1.227, 10505.709, 401.032, 52815.043 24/03/22,05:21:07,11,11,1, 11.9,1,1, 1.227, 10505.722, 401.021, 52815.100 24/03/22,05:21:07,12,11,1, 11.9,1,1, 1.227, 10505.702, 401.024, 52815.048 24/03/22,05:21:07,13,11,1, 11.9,1,1, 1.227, 10505.717, 401.032, 52815.039 24/03/22,05:21:07,14,11,1, 11.9,1,1, 1.227, 10505.688, 401.030, 52815.070 24/03/22,05:21:07,15,11,1, 11.9,1,1, 1.227, 10505.698, 401.047, 52815.103 24/03/22,05:21:07,16,11,1, 11.9,1,1, 1.227, 10505.707, 401.029, 52815.083 24/03/22,05:21:07,17,11,1, 11.9,1,1, 1.227, 10505.708, 401.030, 52815.030 24/03/22,05:21:07,18,11,1, 11.9,1,1, 1.227, 10505.715, 401.051, 52815.000 24/03/22,05:21:07,19,11,1, 11.9,1,1, 1.227, 10505.696, 401.042, 52815.071 24/03/22,05:21:08,00,11,1, 11.9,1,1, 1.226, 10505.689, 401.042, 52815.071 24/03/22,05:21:08,01,11,1, 11.9,1,1, 1.226, 10505.685, 401.022, 52815.050 24/03/22,05:21:08,02,11,1, 11.9,1,1, 1.226, 10505.706, 401.019, 52815.030 24/03/22,05:21:08,03,11,1, 11.9,1,1, 1.226, 10505.697, 401.006, 52815.021 24/03/22,05:21:08,04,11,1, 11.9,1,1, 1.226, 10505.680, 401.023, 52815.098 24/03/22,05:21:08,05,11,1, 11.9,1,1, 1.226, 10505.708, 401.000, 52815.073 24/03/22,05:21:08,06,11,1, 11.9,1,1, 1.226, 10505.676, 401.010, 52815.060 24/03/22,05:21:08,07,11,1, 11.9,1,1, 1.226, 10505.693, 401.002, 52815.062 24/03/22,05:21:08,08,11,1, 11.9,1,1, 1.226, 10505.711, 400.999, 52815.005 24/03/22,05:21:08,09,11,1, 11.9,1,1, 1.226, 10505.715, 400.999, 52815.045 24/03/22,05:21:08,10,11,1, 11.9,1,1, 1.226, 10505.678, 400.997, 52815.067 24/03/22,05:21:08,11,11,1, 11.9,1,1, 1.226, 10505.688, 400.995, 52814.987 24/03/22,05:21:08,12,11,1, 11.9,1,1, 1.226, 10505.699, 400.997, 52815.053 24/03/22,05:21:08,13,11,1, 11.9,1,1, 1.226, 10505.683, 400.994, 52815.008 24/03/22,05:21:08,14,11,1, 11.9,1,1, 1.226, 10505.697, 400.996, 52815.034 24/03/22,05:21:08,15,11,1, 11.9,1,1, 1.226, 10505.675, 401.005, 52815.030 24/03/22,05:21:08,16,11,1, 11.9,1,1, 1.226, 10505.689, 400.988, 52815.074 24/03/22,05:21:08,17,11,1, 11.9,1,1, 1.226, 10505.689, 400.967, 52814.996 24/03/22,05:21:08,18,11,1, 11.9,1,1, 1.226, 10505.696, 400.973, 52814.972 24/03/22,05:21:08,19,11,1, 11.9,1,1, 1.226, 10505.699, 400.970, 52814.958 24/03/22,05:21:09,00,11,1, 11.9,1,1, 1.228, 10505.698, 400.970, 52814.958 24/03/22,05:21:09,01,11,1, 11.9,1,1, 1.228, 10505.685, 400.966, 52815.001 24/03/22,05:21:09,02,11,1, 11.9,1,1, 1.228, 10505.663, 400.977, 52814.988 24/03/22,05:21:09,03,11,1, 11.9,1,1, 1.228, 10505.678, 400.973, 52814.981 24/03/22,05:21:09,04,11,1, 11.9,1,1, 1.228, 10505.669, 400.945, 52814.944 24/03/22,05:21:09,05,11,1, 11.9,1,1, 1.228, 10505.657, 400.964, 52814.982 24/03/22,05:21:09,06,11,1, 11.9,1,1, 1.228, 10505.674, 400.969, 52815.008 24/03/22,05:21:09,07,11,1, 11.9,1,1, 1.228, 10505.676, 400.959, 52815.007 24/03/22,05:21:09,08,11,1, 11.9,1,1, 1.228, 10505.683, 400.960, 52814.985 24/03/22,05:21:09,09,11,1, 11.9,1,1, 1.228, 10505.688, 400.950, 52815.006 24/03/22,05:21:09,10,11,1, 11.9,1,1, 1.228, 10505.648, 400.947, 52815.018 24/03/22,05:21:09,11,11,1, 11.9,1,1, 1.228, 10505.689, 400.957, 52814.997 24/03/22,05:21:09,12,11,1, 11.9,1,1, 1.228, 10505.655, 400.968, 52814.978 24/03/22,05:21:09,13,11,1, 11.9,1,1, 1.228, 10505.634, 400.959, 52814.958 24/03/22,05:21:09,14,11,1, 11.9,1,1, 1.228, 10505.680, 400.942, 52814.833 24/03/22,05:21:09,15,11,1, 11.9,1,1, 1.228, 10505.668, 400.939, 52814.939 24/03/22,05:21:09,16,11,1, 11.9,1,1, 1.228, 10505.651, 400.948, 52814.971 24/03/22,05:21:09,17,11,1, 11.9,1,1, 1.228, 10505.674, 400.938, 52814.945 24/03/22,05:21:09,18,11,1, 11.9,1,1, 1.228, 10505.677, 400.946, 52814.945 24/03/22,05:21:09,19,11,1, 11.9,1,1, 1.228, 10505.661, 400.929, 52814.956 24/03/22,05:21:10,00,11,1, 11.9,1,1, 1.225, 10505.656, 400.929, 52814.956 24/03/22,05:21:10,01,11,1, 11.9,1,1, 1.225, 10505.668, 400.944, 52814.965 24/03/22,05:21:10,02,11,1, 11.9,1,1, 1.225, 10505.677, 400.936, 52814.949 24/03/22,05:21:10,03,11,1, 11.9,1,1, 1.225, 10505.654, 400.940, 52814.969 24/03/22,05:21:10,04,11,1, 11.9,1,1, 1.225, 10505.646, 400.927, 52815.021 24/03/22,05:21:10,05,11,1, 11.9,1,1, 1.225, 10505.624, 400.916, 52814.996 24/03/22,05:21:10,06,11,1, 11.9,1,1, 1.225, 10505.626, 400.929, 52814.987 24/03/22,05:21:10,07,11,1, 11.9,1,1, 1.225, 10505.638, 400.940, 52814.953 24/03/22,05:21:10,08,11,1, 11.9,1,1, 1.225, 10505.651, 400.929, 52814.924 24/03/22,05:21:10,09,11,1, 11.9,1,1, 1.225, 10505.647, 400.936, 52814.912 24/03/22,05:21:10,10,11,1, 11.9,1,1, 1.225, 10505.639, 400.922, 52814.939 24/03/22,05:21:10,11,11,1, 11.9,1,1, 1.225, 10505.665, 400.928, 52814.943 24/03/22,05:21:10,12,11,1, 11.9,1,1, 1.225, 10505.681, 400.913, 52814.803 24/03/22,05:21:10,13,11,1, 11.9,1,1, 1.225, 10505.688, 400.923, 52814.951 24/03/22,05:21:10,14,11,1, 11.9,1,1, 1.225, 10505.679, 400.902, 52814.932 24/03/22,05:21:10,15,11,1, 11.9,1,1, 1.225, 10505.669, 400.904, 52814.931 24/03/22,05:21:10,16,11,1, 11.9,1,1, 1.225, 10505.683, 400.925, 52814.949 24/03/22,05:21:10,17,11,1, 11.9,1,1, 1.225, 10505.625, 400.924, 52814.940 24/03/22,05:21:10,18,11,1, 11.9,1,1, 1.225, 10505.647, 400.911, 52814.956 24/03/22,05:21:10,19,11,1, 11.9,1,1, 1.225, 10505.648, 400.895, 52814.979 24/03/22,05:21:11,00,11,1, 11.9,1,1, 1.226, 10505.648, 400.895, 52814.979 24/03/22,05:21:11,01,11,1, 11.9,1,1, 1.226, 10505.645, 400.934, 52814.960 24/03/22,05:21:11,02,11,1, 11.9,1,1, 1.226, 10505.656, 400.911, 52814.928 24/03/22,05:21:11,03,11,1, 11.9,1,1, 1.226, 10505.636, 400.897, 52814.938 24/03/22,05:21:11,04,11,1, 11.9,1,1, 1.226, 10505.645, 400.896, 52814.899 24/03/22,05:21:11,05,11,1, 11.9,1,1, 1.226, 10505.650, 400.893, 52814.892 24/03/22,05:21:11,06,11,1, 11.9,1,1, 1.226, 10505.644, 400.866, 52814.919 24/03/22,05:21:11,07,11,1, 11.9,1,1, 1.226, 10505.653, 400.870, 52814.933 24/03/22,05:21:11,08,11,1, 11.9,1,1, 1.226, 10505.640, 400.880, 52814.919 24/03/22,05:21:11,09,11,1, 11.9,1,1, 1.226, 10505.655, 400.880, 52814.900 24/03/22,05:21:11,10,11,1, 11.9,1,1, 1.226, 10505.645, 400.863, 52814.927 24/03/22,05:21:11,11,11,1, 11.9,1,1, 1.226, 10505.637, 400.871, 52814.951 24/03/22,05:21:11,12,11,1, 11.9,1,1, 1.226, 10505.651, 400.860, 52814.941 24/03/22,05:21:11,13,11,1, 11.9,1,1, 1.226, 10505.644, 400.866, 52814.977 24/03/22,05:21:11,14,11,1, 11.9,1,1, 1.226, 10505.655, 400.859, 52814.980 24/03/22,05:21:11,15,11,1, 11.9,1,1, 1.226, 10505.630, 400.865, 52814.934 24/03/22,05:21:11,16,11,1, 11.9,1,1, 1.226, 10505.622, 400.862, 52814.959 24/03/22,05:21:11,17,11,1, 11.9,1,1, 1.226, 10505.657, 400.865, 52814.967 24/03/22,05:21:11,18,11,1, 11.9,1,1, 1.226, 10505.639, 400.857, 52814.911 24/03/22,05:21:11,19,11,1, 11.9,1,1, 1.226, 10505.658, 400.866, 52814.952 24/03/22,05:21:12,00,11,1, 11.9,1,1, 1.227, 10505.656, 400.866, 52814.952 24/03/22,05:21:12,01,11,1, 11.9,1,1, 1.227, 10505.629, 400.853, 52814.894 24/03/22,05:21:12,02,11,1, 11.9,1,1, 1.227, 10505.641, 400.861, 52814.904 24/03/22,05:21:12,03,11,1, 11.9,1,1, 1.227, 10505.637, 400.871, 52814.855 24/03/22,05:21:12,04,11,1, 11.9,1,1, 1.227, 10505.625, 400.851, 52814.874 24/03/22,05:21:12,05,11,1, 11.9,1,1, 1.227, 10505.640, 400.873, 52814.867 24/03/22,05:21:12,06,11,1, 11.9,1,1, 1.227, 10505.618, 400.857, 52814.844 24/03/22,05:21:12,07,11,1, 11.9,1,1, 1.227, 10505.610, 400.855, 52814.857 24/03/22,05:21:12,08,11,1, 11.9,1,1, 1.227, 10505.626, 400.844, 52814.872 24/03/22,05:21:12,09,11,1, 11.9,1,1, 1.227, 10505.622, 400.842, 52814.893 24/03/22,05:21:12,10,11,1, 11.9,1,1, 1.227, 10505.623, 400.828, 52814.878 24/03/22,05:21:12,11,11,1, 11.9,1,1, 1.227, 10505.632, 400.839, 52814.875 24/03/22,05:21:12,12,11,1, 11.9,1,1, 1.227, 10505.628, 400.828, 52814.874 24/03/22,05:21:12,13,11,1, 11.9,1,1, 1.227, 10505.629, 400.822, 52814.875 24/03/22,05:21:12,14,11,1, 11.9,1,1, 1.227, 10505.580, 400.819, 52814.881 24/03/22,05:21:12,15,11,1, 11.9,1,1, 1.227, 10505.643, 400.822, 52814.914 24/03/22,05:21:12,16,11,1, 11.9,1,1, 1.227, 10505.611, 400.847, 52814.875 24/03/22,05:21:12,17,11,1, 11.9,1,1, 1.227, 10505.611, 400.839, 52814.915 24/03/22,05:21:12,18,11,1, 11.9,1,1, 1.227, 10505.610, 400.848, 52814.898 24/03/22,05:21:12,19,11,1, 11.9,1,1, 1.227, 10505.621, 400.818, 52814.870 24/03/22,05:21:13,00,11,1, 11.9,1,1, 1.227, 10505.614, 400.818, 52814.870 24/03/22,05:21:13,01,11,1, 11.9,1,1, 1.227, 10505.631, 400.847, 52814.894 24/03/22,05:21:13,02,11,1, 11.9,1,1, 1.227, 10505.613, 400.829, 52814.873 24/03/22,05:21:13,03,11,1, 11.9,1,1, 1.227, 10505.614, 400.850, 52814.885 24/03/22,05:21:13,04,11,1, 11.9,1,1, 1.227, 10505.604, 400.839, 52814.855 24/03/22,05:21:13,05,11,1, 11.9,1,1, 1.227, 10505.616, 400.856, 52814.826 24/03/22,05:21:13,06,11,1, 11.9,1,1, 1.227, 10505.642, 400.839, 52814.888 24/03/22,05:21:13,07,11,1, 11.9,1,1, 1.227, 10505.624, 400.823, 52814.881 24/03/22,05:21:13,08,11,1, 11.9,1,1, 1.227, 10505.620, 400.845, 52814.863 24/03/22,05:21:13,09,11,1, 11.9,1,1, 1.227, 10505.642, 400.827, 52814.884 24/03/22,05:21:13,10,11,1, 11.9,1,1, 1.227, 10505.609, 400.812, 52814.870 24/03/22,05:21:13,11,11,1, 11.9,1,1, 1.227, 10505.614, 400.833, 52814.887 24/03/22,05:21:13,12,11,1, 11.9,1,1, 1.227, 10505.639, 400.804, 52814.890 24/03/22,05:21:13,13,11,1, 11.9,1,1, 1.227, 10505.618, 400.827, 52814.845 24/03/22,05:21:13,14,11,1, 11.9,1,1, 1.227, 10505.632, 400.820, 52814.878 24/03/22,05:21:13,15,11,1, 11.9,1,1, 1.227, 10505.612, 400.808, 52814.843 24/03/22,05:21:13,16,11,1, 11.9,1,1, 1.227, 10505.625, 400.813, 52814.874 24/03/22,05:21:13,17,11,1, 11.9,1,1, 1.227, 10505.610, 400.818, 52814.853 24/03/22,05:21:13,18,11,1, 11.9,1,1, 1.227, 10505.615, 400.817, 52814.892 24/03/22,05:21:13,19,11,1, 11.9,1,1, 1.227, 10505.626, 400.801, 52815.018 24/03/22,05:21:14,00,12,1, 12.0,1,1, 1.224, 10505.623, 400.801, 52815.018 24/03/22,05:21:14,01,12,1, 12.0,1,1, 1.224, 10505.587, 400.811, 52814.852 24/03/22,05:21:14,02,12,1, 12.0,1,1, 1.224, 10505.571, 400.803, 52814.840 24/03/22,05:21:14,03,12,1, 12.0,1,1, 1.224, 10505.593, 400.802, 52814.807 24/03/22,05:21:14,04,12,1, 12.0,1,1, 1.224, 10505.611, 400.826, 52814.787 24/03/22,05:21:14,05,12,1, 12.0,1,1, 1.224, 10505.596, 400.813, 52814.808 24/03/22,05:21:14,06,12,1, 12.0,1,1, 1.224, 10505.621, 400.797, 52814.798 24/03/22,05:21:14,07,12,1, 12.0,1,1, 1.224, 10505.610, 400.777, 52814.832 24/03/22,05:21:14,08,12,1, 12.0,1,1, 1.224, 10505.616, 400.797, 52814.825 24/03/22,05:21:14,09,12,1, 12.0,1,1, 1.224, 10505.584, 400.782, 52814.827 24/03/22,05:21:14,10,12,1, 12.0,1,1, 1.224, 10505.595, 400.803, 52814.832 24/03/22,05:21:14,11,12,1, 12.0,1,1, 1.224, 10505.614, 400.797, 52814.819 24/03/22,05:21:14,12,12,1, 12.0,1,1, 1.224, 10505.604, 400.800, 52814.857 24/03/22,05:21:14,13,12,1, 12.0,1,1, 1.224, 10505.616, 400.780, 52814.815 24/03/22,05:21:14,14,12,1, 12.0,1,1, 1.224, 10505.615, 400.806, 52814.845 24/03/22,05:21:14,15,12,1, 12.0,1,1, 1.224, 10505.602, 400.772, 52814.817 24/03/22,05:21:14,16,12,1, 12.0,1,1, 1.224, 10505.587, 400.792, 52814.843 24/03/22,05:21:14,17,12,1, 12.0,1,1, 1.224, 10505.594, 400.797, 52814.822 24/03/22,05:21:14,18,12,1, 12.0,1,1, 1.224, 10505.586, 400.782, 52814.810 24/03/22,05:21:14,19,12,1, 12.0,1,1, 1.224, 10505.594, 400.774, 52814.844 24/03/22,05:21:15,00,12,1, 11.8,1,1, 1.225, 10505.589, 400.774, 52814.844 24/03/22,05:21:15,01,12,1, 11.8,1,1, 1.225, 10505.610, 400.791, 52814.830 24/03/22,05:21:15,02,12,1, 11.8,1,1, 1.225, 10505.580, 400.764, 52814.805 24/03/22,05:21:15,03,12,1, 11.8,1,1, 1.225, 10505.604, 400.751, 52814.786 24/03/22,05:21:15,04,12,1, 11.8,1,1, 1.225, 10505.584, 400.745, 52814.766 24/03/22,05:21:15,05,12,1, 11.8,1,1, 1.225, 10505.586, 400.781, 52814.829 24/03/22,05:21:15,06,12,1, 11.8,1,1, 1.225, 10505.586, 400.763, 52814.813 24/03/22,05:21:15,07,12,1, 11.8,1,1, 1.225, 10505.583, 400.759, 52814.848 24/03/22,05:21:15,08,12,1, 11.8,1,1, 1.225, 10505.596, 400.741, 52814.818 24/03/22,05:21:15,09,12,1, 11.8,1,1, 1.225, 10505.564, 400.744, 52814.816 24/03/22,05:21:15,10,12,1, 11.8,1,1, 1.225, 10505.590, 400.762, 52814.799 24/03/22,05:21:15,11,12,1, 11.8,1,1, 1.225, 10505.588, 400.758, 52814.797 24/03/22,05:21:15,12,12,1, 11.8,1,1, 1.225, 10505.593, 400.778, 52814.829 24/03/22,05:21:15,13,12,1, 11.8,1,1, 1.225, 10505.592, 400.769, 52814.794 24/03/22,05:21:15,14,12,1, 11.8,1,1, 1.225, 10505.578, 400.759, 52814.802 24/03/22,05:21:15,15,12,1, 11.8,1,1, 1.225, 10505.599, 400.736, 52814.793 24/03/22,05:21:15,16,12,1, 11.8,1,1, 1.225, 10505.573, 400.742, 52814.768 24/03/22,05:21:15,17,12,1, 11.8,1,1, 1.225, 10505.576, 400.743, 52814.814 24/03/22,05:21:15,18,12,1, 11.8,1,1, 1.225, 10505.576, 400.751, 52814.770 24/03/22,05:21:15,19,12,1, 11.8,1,1, 1.225, 10505.578, 400.740, 52814.799 24/03/22,05:21:16,00,12,1, 11.9,1,1, 1.228, 10505.573, 400.740, 52814.799 24/03/22,05:21:16,01,12,1, 11.9,1,1, 1.228, 10505.579, 400.734, 52814.812 24/03/22,05:21:16,02,12,1, 11.9,1,1, 1.228, 10505.588, 400.744, 52814.750 24/03/22,05:21:16,03,12,1, 11.9,1,1, 1.228, 10505.562, 400.717, 52814.731 24/03/22,05:21:16,04,12,1, 11.9,1,1, 1.228, 10505.561, 400.740, 52814.760 24/03/22,05:21:16,05,12,1, 11.9,1,1, 1.228, 10505.556, 400.758, 52814.805 24/03/22,05:21:16,06,12,1, 11.9,1,1, 1.228, 10505.570, 400.735, 52814.760 24/03/22,05:21:16,07,12,1, 11.9,1,1, 1.228, 10505.581, 400.749, 52814.794 24/03/22,05:21:16,08,12,1, 11.9,1,1, 1.228, 10505.575, 400.718, 52814.797 24/03/22,05:21:16,09,12,1, 11.9,1,1, 1.228, 10505.568, 400.720, 52814.751 24/03/22,05:21:16,10,12,1, 11.9,1,1, 1.228, 10505.564, 400.716, 52814.787 24/03/22,05:21:16,11,12,1, 11.9,1,1, 1.228, 10505.555, 400.720, 52814.778 24/03/22,05:21:16,12,12,1, 11.9,1,1, 1.228, 10505.565, 400.715, 52814.789 24/03/22,05:21:16,13,12,1, 11.9,1,1, 1.228, 10505.574, 400.720, 52814.763 24/03/22,05:21:16,14,12,1, 11.9,1,1, 1.228, 10505.562, 400.731, 52814.755 24/03/22,05:21:16,15,12,1, 11.9,1,1, 1.228, 10505.548, 400.709, 52814.759 24/03/22,05:21:16,16,12,1, 11.9,1,1, 1.228, 10505.566, 400.715, 52814.730 24/03/22,05:21:16,17,12,1, 11.9,1,1, 1.228, 10505.554, 400.720, 52814.771 24/03/22,05:21:16,18,12,1, 11.9,1,1, 1.228, 10505.566, 400.722, 52814.766 24/03/22,05:21:16,19,12,1, 11.9,1,1, 1.228, 10505.561, 400.702, 52814.719 24/03/22,05:21:17,00,12,1, 11.9,1,1, 1.226, 10505.556, 400.702, 52814.719 24/03/22,05:21:17,01,12,1, 11.9,1,1, 1.226, 10505.559, 400.709, 52814.746 24/03/22,05:21:17,02,12,1, 11.9,1,1, 1.226, 10505.564, 400.710, 52814.782 24/03/22,05:21:17,03,12,1, 11.9,1,1, 1.226, 10505.564, 400.706, 52814.778 24/03/22,05:21:17,04,12,1, 11.9,1,1, 1.226, 10505.555, 400.722, 52814.785 24/03/22,05:21:17,05,12,1, 11.9,1,1, 1.226, 10505.554, 400.691, 52814.770 24/03/22,05:21:17,06,12,1, 11.9,1,1, 1.226, 10505.574, 400.700, 52814.777 24/03/22,05:21:17,07,12,1, 11.9,1,1, 1.226, 10505.553, 400.701, 52814.772 24/03/22,05:21:17,08,12,1, 11.9,1,1, 1.226, 10505.578, 400.680, 52814.759 24/03/22,05:21:17,09,12,1, 11.9,1,1, 1.226, 10505.565, 400.687, 52814.756 24/03/22,05:21:17,10,12,1, 11.9,1,1, 1.226, 10505.534, 400.686, 52814.723 24/03/22,05:21:17,11,12,1, 11.9,1,1, 1.226, 10505.542, 400.702, 52814.768 24/03/22,05:21:17,12,12,1, 11.9,1,1, 1.226, 10505.563, 400.662, 52814.731 24/03/22,05:21:17,13,12,1, 11.9,1,1, 1.226, 10505.520, 400.665, 52814.668 24/03/22,05:21:17,14,12,1, 11.9,1,1, 1.226, 10505.523, 400.669, 52814.683 24/03/22,05:21:17,15,12,1, 11.9,1,1, 1.226, 10505.520, 400.676, 52814.713 24/03/22,05:21:17,16,12,1, 11.9,1,1, 1.226, 10505.573, 400.644, 52814.668 24/03/22,05:21:17,17,12,1, 11.9,1,1, 1.226, 10505.529, 400.676, 52814.777 24/03/22,05:21:17,18,12,1, 11.9,1,1, 1.226, 10505.536, 400.671, 52814.701 24/03/22,05:21:17,19,12,1, 11.9,1,1, 1.226, 10505.520, 400.674, 52814.749 24/03/22,05:21:18,00,12,1, 11.9,1,1, 1.226, 10505.514, 400.674, 52814.749 24/03/22,05:21:18,01,12,1, 11.9,1,1, 1.226, 10505.519, 400.660, 52814.707 24/03/22,05:21:18,02,12,1, 11.9,1,1, 1.226, 10505.528, 400.672, 52814.683 24/03/22,05:21:18,03,12,1, 11.9,1,1, 1.226, 10505.528, 400.654, 52814.768 24/03/22,05:21:18,04,12,1, 11.9,1,1, 1.226, 10505.528, 400.670, 52814.745 24/03/22,05:21:18,05,12,1, 11.9,1,1, 1.226, 10505.550, 400.684, 52814.762 24/03/22,05:21:18,06,12,1, 11.9,1,1, 1.226, 10505.550, 400.674, 52814.673 24/03/22,05:21:18,07,12,1, 11.9,1,1, 1.226, 10505.530, 400.656, 52814.700 24/03/22,05:21:18,08,12,1, 11.9,1,1, 1.226, 10505.519, 400.668, 52814.736 24/03/22,05:21:18,09,12,1, 11.9,1,1, 1.226, 10505.546, 400.654, 52814.732 24/03/22,05:21:18,10,12,1, 11.9,1,1, 1.226, 10505.547, 400.675, 52814.736 24/03/22,05:21:18,11,12,1, 11.9,1,1, 1.226, 10505.529, 400.659, 52814.703 24/03/22,05:21:18,12,12,1, 11.9,1,1, 1.226, 10505.524, 400.659, 52814.700 24/03/22,05:21:18,13,12,1, 11.9,1,1, 1.226, 10505.536, 400.663, 52814.644 24/03/22,05:21:18,14,12,1, 11.9,1,1, 1.226, 10505.512, 400.639, 52814.759 24/03/22,05:21:18,15,12,1, 11.9,1,1, 1.226, 10505.519, 400.657, 52814.741 24/03/22,05:21:18,16,12,1, 11.9,1,1, 1.226, 10505.559, 400.650, 52814.759 24/03/22,05:21:18,17,12,1, 11.9,1,1, 1.226, 10505.526, 400.643, 52814.691 24/03/22,05:21:18,18,12,1, 11.9,1,1, 1.226, 10505.543, 400.644, 52814.650 24/03/22,05:21:18,19,12,1, 11.9,1,1, 1.226, 10505.524, 400.656, 52814.702 24/03/22,05:21:19,00,11,1, 11.9,1,1, 1.226, 10505.522, 400.656, 52814.702 24/03/22,05:21:19,01,11,1, 11.9,1,1, 1.226, 10505.540, 400.661, 52814.696 24/03/22,05:21:19,02,11,1, 11.9,1,1, 1.226, 10505.522, 400.631, 52814.675 24/03/22,05:21:19,03,11,1, 11.9,1,1, 1.226, 10505.531, 400.640, 52814.717 24/03/22,05:21:19,04,11,1, 11.9,1,1, 1.226, 10505.515, 400.671, 52814.708 24/03/22,05:21:19,05,11,1, 11.9,1,1, 1.226, 10505.505, 400.638, 52814.723 24/03/22,05:21:19,06,11,1, 11.9,1,1, 1.226, 10505.544, 400.632, 52814.681 24/03/22,05:21:19,07,11,1, 11.9,1,1, 1.226, 10505.520, 400.641, 52814.684 24/03/22,05:21:19,08,11,1, 11.9,1,1, 1.226, 10505.550, 400.646, 52814.681 24/03/22,05:21:19,09,11,1, 11.9,1,1, 1.226, 10505.524, 400.650, 52814.679 24/03/22,05:21:19,10,11,1, 11.9,1,1, 1.226, 10505.513, 400.638, 52814.671 24/03/22,05:21:19,11,11,1, 11.9,1,1, 1.226, 10505.513, 400.613, 52814.717 24/03/22,05:21:19,12,11,1, 11.9,1,1, 1.226, 10505.513, 400.615, 52814.636 24/03/22,05:21:19,13,11,1, 11.9,1,1, 1.226, 10505.490, 400.612, 52814.659 24/03/22,05:21:19,14,11,1, 11.9,1,1, 1.226, 10505.521, 400.626, 52814.695 24/03/22,05:21:19,15,11,1, 11.9,1,1, 1.226, 10505.509, 400.628, 52814.668 24/03/22,05:21:19,16,11,1, 11.9,1,1, 1.226, 10505.487, 400.609, 52814.646 24/03/22,05:21:19,17,11,1, 11.9,1,1, 1.226, 10505.524, 400.627, 52814.629 24/03/22,05:21:19,18,11,1, 11.9,1,1, 1.226, 10505.498, 400.608, 52814.641 24/03/22,05:21:19,19,11,1, 11.9,1,1, 1.226, 10505.521, 400.614, 52814.642 24/03/22,05:21:20,00,11,1, 11.9,1,1, 1.226, 10505.514, 400.614, 52814.642 24/03/22,05:21:20,01,11,1, 11.9,1,1, 1.226, 10505.491, 400.610, 52814.633 24/03/22,05:21:20,02,11,1, 11.9,1,1, 1.226, 10505.505, 400.597, 52814.674 24/03/22,05:21:20,03,11,1, 11.9,1,1, 1.226, 10505.523, 400.597, 52814.698 24/03/22,05:21:20,04,11,1, 11.9,1,1, 1.226, 10505.506, 400.623, 52814.650 24/03/22,05:21:20,05,11,1, 11.9,1,1, 1.226, 10505.493, 400.594, 52814.660 24/03/22,05:21:20,06,11,1, 11.9,1,1, 1.226, 10505.493, 400.581, 52814.655 24/03/22,05:21:20,07,11,1, 11.9,1,1, 1.226, 10505.526, 400.609, 52814.665 24/03/22,05:21:20,08,11,1, 11.9,1,1, 1.226, 10505.505, 400.591, 52814.622 24/03/22,05:21:20,09,11,1, 11.9,1,1, 1.226, 10505.508, 400.593, 52814.700 24/03/22,05:21:20,10,11,1, 11.9,1,1, 1.226, 10505.525, 400.567, 52814.678 24/03/22,05:21:20,11,11,1, 11.9,1,1, 1.226, 10505.522, 400.555, 52814.655 24/03/22,05:21:20,12,11,1, 11.9,1,1, 1.226, 10505.518, 400.580, 52814.655 24/03/22,05:21:20,13,11,1, 11.9,1,1, 1.226, 10505.518, 400.560, 52814.651 24/03/22,05:21:20,14,11,1, 11.9,1,1, 1.226, 10505.514, 400.578, 52814.671 24/03/22,05:21:20,15,11,1, 11.9,1,1, 1.226, 10505.525, 400.567, 52814.634 24/03/22,05:21:20,16,11,1, 11.9,1,1, 1.226, 10505.486, 400.592, 52814.619 24/03/22,05:21:20,17,11,1, 11.9,1,1, 1.226, 10505.463, 400.590, 52814.792 24/03/22,05:21:20,18,11,1, 11.9,1,1, 1.226, 10505.524, 400.581, 52814.638 24/03/22,05:21:20,19,11,1, 11.9,1,1, 1.226, 10505.524, 400.577, 52814.611 24/03/22,05:21:21,00,12,1, 11.9,1,1, 1.226, 10505.522, 400.577, 52814.611 24/03/22,05:21:21,01,12,1, 11.9,1,1, 1.226, 10505.505, 400.565, 52814.631 24/03/22,05:21:21,02,12,1, 11.9,1,1, 1.226, 10505.492, 400.557, 52814.662 24/03/22,05:21:21,03,12,1, 11.9,1,1, 1.226, 10505.469, 400.568, 52814.617 24/03/22,05:21:21,04,12,1, 11.9,1,1, 1.226, 10505.505, 400.566, 52814.600 24/03/22,05:21:21,05,12,1, 11.9,1,1, 1.226, 10505.501, 400.588, 52814.768 24/03/22,05:21:21,06,12,1, 11.9,1,1, 1.226, 10505.498, 400.557, 52814.598 24/03/22,05:21:21,07,12,1, 11.9,1,1, 1.226, 10505.498, 400.577, 52814.724 24/03/22,05:21:21,08,12,1, 11.9,1,1, 1.226, 10505.520, 400.571, 52814.648 24/03/22,05:21:21,09,12,1, 11.9,1,1, 1.226, 10505.504, 400.543, 52814.656 24/03/22,05:21:21,10,12,1, 11.9,1,1, 1.226, 10505.500, 400.564, 52814.608 24/03/22,05:21:21,11,12,1, 11.9,1,1, 1.226, 10505.511, 400.575, 52814.660 24/03/22,05:21:21,12,12,1, 11.9,1,1, 1.226, 10505.498, 400.562, 52814.662 24/03/22,05:21:21,13,12,1, 11.9,1,1, 1.226, 10505.505, 400.564, 52814.638 24/03/22,05:21:21,14,12,1, 11.9,1,1, 1.226, 10505.507, 400.557, 52814.611 24/03/22,05:21:21,15,12,1, 11.9,1,1, 1.226, 10505.505, 400.546, 52814.642 24/03/22,05:21:21,16,12,1, 11.9,1,1, 1.226, 10505.488, 400.584, 52814.657 24/03/22,05:21:21,17,12,1, 11.9,1,1, 1.226, 10505.491, 400.552, 52814.593 24/03/22,05:21:21,18,12,1, 11.9,1,1, 1.226, 10505.522, 400.568, 52814.615 24/03/22,05:21:21,19,12,1, 11.9,1,1, 1.226, 10505.465, 400.564, 52814.589 24/03/22,05:21:22,00,12,1, 11.8,1,1, 1.225, 10505.464, 400.564, 52814.589 24/03/22,05:21:22,01,12,1, 11.8,1,1, 1.225, 10505.489, 400.555, 52814.614 24/03/22,05:21:22,02,12,1, 11.8,1,1, 1.225, 10505.478, 400.545, 52814.604 24/03/22,05:21:22,03,12,1, 11.8,1,1, 1.225, 10505.446, 400.578, 52814.648 24/03/22,05:21:22,04,12,1, 11.8,1,1, 1.225, 10505.481, 400.551, 52814.632 24/03/22,05:21:22,05,12,1, 11.8,1,1, 1.225, 10505.491, 400.555, 52814.623 24/03/22,05:21:22,06,12,1, 11.8,1,1, 1.225, 10505.478, 400.568, 52814.615 24/03/22,05:21:22,07,12,1, 11.8,1,1, 1.225, 10505.484, 400.555, 52814.624 24/03/22,05:21:22,08,12,1, 11.8,1,1, 1.225, 10505.477, 400.552, 52814.612 24/03/22,05:21:22,09,12,1, 11.8,1,1, 1.225, 10505.482, 400.557, 52814.601 24/03/22,05:21:22,10,12,1, 11.8,1,1, 1.225, 10505.458, 400.552, 52814.610 24/03/22,05:21:22,11,12,1, 11.8,1,1, 1.225, 10505.464, 400.561, 52814.610 24/03/22,05:21:22,12,12,1, 11.8,1,1, 1.225, 10505.457, 400.529, 52814.592 24/03/22,05:21:22,13,12,1, 11.8,1,1, 1.225, 10505.470, 400.542, 52814.583 24/03/22,05:21:22,14,12,1, 11.8,1,1, 1.225, 10505.444, 400.538, 52814.592 24/03/22,05:21:22,15,12,1, 11.8,1,1, 1.225, 10505.475, 400.556, 52814.617 24/03/22,05:21:22,16,12,1, 11.8,1,1, 1.225, 10505.461, 400.526, 52814.605 24/03/22,05:21:22,17,12,1, 11.8,1,1, 1.225, 10505.456, 400.524, 52814.573 24/03/22,05:21:22,18,12,1, 11.8,1,1, 1.225, 10505.446, 400.528, 52814.589 24/03/22,05:21:22,19,12,1, 11.8,1,1, 1.225, 10505.462, 400.519, 52814.623 24/03/22,05:21:23,00,11,1, 12.0,1,1, 1.226, 10505.456, 400.519, 52814.623 24/03/22,05:21:23,01,11,1, 12.0,1,1, 1.226, 10505.448, 400.550, 52814.593 24/03/22,05:21:23,02,11,1, 12.0,1,1, 1.226, 10505.456, 400.521, 52814.574 24/03/22,05:21:23,03,11,1, 12.0,1,1, 1.226, 10505.441, 400.520, 52814.637 24/03/22,05:21:23,04,11,1, 12.0,1,1, 1.226, 10505.443, 400.537, 52814.598 24/03/22,05:21:23,05,11,1, 12.0,1,1, 1.226, 10505.480, 400.525, 52814.584 24/03/22,05:21:23,06,11,1, 12.0,1,1, 1.226, 10505.466, 400.521, 52814.574 24/03/22,05:21:23,07,11,1, 12.0,1,1, 1.226, 10505.462, 400.524, 52814.613 24/03/22,05:21:23,08,11,1, 12.0,1,1, 1.226, 10505.442, 400.536, 52814.594 24/03/22,05:21:23,09,11,1, 12.0,1,1, 1.226, 10505.446, 400.531, 52814.549 24/03/22,05:21:23,10,11,1, 12.0,1,1, 1.226, 10505.447, 400.524, 52814.571 24/03/22,05:21:23,11,11,1, 12.0,1,1, 1.226, 10505.451, 400.522, 52814.546 24/03/22,05:21:23,12,11,1, 12.0,1,1, 1.226, 10505.452, 400.505, 52814.600 24/03/22,05:21:23,13,11,1, 12.0,1,1, 1.226, 10505.445, 400.524, 52814.613 24/03/22,05:21:23,14,11,1, 12.0,1,1, 1.226, 10505.439, 400.544, 52814.571 24/03/22,05:21:23,15,11,1, 12.0,1,1, 1.226, 10505.453, 400.533, 52814.602 24/03/22,05:21:23,16,11,1, 12.0,1,1, 1.226, 10505.447, 400.528, 52814.600 24/03/22,05:21:23,17,11,1, 12.0,1,1, 1.226, 10505.470, 400.528, 52814.545 24/03/22,05:21:23,18,11,1, 12.0,1,1, 1.226, 10505.433, 400.490, 52814.575 24/03/22,05:21:23,19,11,1, 12.0,1,1, 1.226, 10505.429, 400.511, 52814.570 24/03/22,05:21:24,00,12,1, 11.9,1,1, 1.228, 10505.422, 400.511, 52814.570 24/03/22,05:21:24,01,12,1, 11.9,1,1, 1.228, 10505.444, 400.504, 52814.523 24/03/22,05:21:24,02,12,1, 11.9,1,1, 1.228, 10505.429, 400.510, 52814.598 24/03/22,05:21:24,03,12,1, 11.9,1,1, 1.228, 10505.430, 400.520, 52814.589 24/03/22,05:21:24,04,12,1, 11.9,1,1, 1.228, 10505.451, 400.516, 52814.582 24/03/22,05:21:24,05,12,1, 11.9,1,1, 1.228, 10505.420, 400.499, 52814.568 24/03/22,05:21:24,06,12,1, 11.9,1,1, 1.228, 10505.440, 400.528, 52814.615 24/03/22,05:21:24,07,12,1, 11.9,1,1, 1.228, 10505.456, 400.507, 52814.533 24/03/22,05:21:24,08,12,1, 11.9,1,1, 1.228, 10505.446, 400.503, 52814.513 24/03/22,05:21:24,09,12,1, 11.9,1,1, 1.228, 10505.456, 400.519, 52814.574 24/03/22,05:21:24,10,12,1, 11.9,1,1, 1.228, 10505.439, 400.498, 52814.517 24/03/22,05:21:24,11,12,1, 11.9,1,1, 1.228, 10505.414, 400.515, 52814.496 24/03/22,05:21:24,12,12,1, 11.9,1,1, 1.228, 10505.426, 400.497, 52814.521 24/03/22,05:21:24,13,12,1, 11.9,1,1, 1.228, 10505.425, 400.495, 52814.538 24/03/22,05:21:24,14,12,1, 11.9,1,1, 1.228, 10505.435, 400.481, 52814.502 24/03/22,05:21:24,15,12,1, 11.9,1,1, 1.228, 10505.432, 400.494, 52814.517 24/03/22,05:21:24,16,12,1, 11.9,1,1, 1.228, 10505.414, 400.501, 52814.508 24/03/22,05:21:24,17,12,1, 11.9,1,1, 1.228, 10505.427, 400.491, 52814.549 24/03/22,05:21:24,18,12,1, 11.9,1,1, 1.228, 10505.416, 400.489, 52814.493 24/03/22,05:21:24,19,12,1, 11.9,1,1, 1.228, 10505.435, 400.487, 52814.517 24/03/22,05:21:25,00,12,1, 11.9,1,1, 1.227, 10505.431, 400.487, 52814.517 24/03/22,05:21:25,01,12,1, 11.9,1,1, 1.227, 10505.419, 400.503, 52814.515 24/03/22,05:21:25,02,12,1, 11.9,1,1, 1.227, 10505.431, 400.469, 52814.508 24/03/22,05:21:25,03,12,1, 11.9,1,1, 1.227, 10505.420, 400.492, 52814.498 24/03/22,05:21:25,04,12,1, 11.9,1,1, 1.227, 10505.399, 400.492, 52814.525 24/03/22,05:21:25,05,12,1, 11.9,1,1, 1.227, 10505.427, 400.491, 52814.492 24/03/22,05:21:25,06,12,1, 11.9,1,1, 1.227, 10505.417, 400.495, 52814.594 24/03/22,05:21:25,07,12,1, 11.9,1,1, 1.227, 10505.390, 400.489, 52814.552 24/03/22,05:21:25,08,12,1, 11.9,1,1, 1.227, 10505.430, 400.474, 52814.622 24/03/22,05:21:25,09,12,1, 11.9,1,1, 1.227, 10505.418, 400.501, 52814.567 24/03/22,05:21:25,10,12,1, 11.9,1,1, 1.227, 10505.428, 400.471, 52814.538 24/03/22,05:21:25,11,12,1, 11.9,1,1, 1.227, 10505.410, 400.475, 52814.524 24/03/22,05:21:25,12,12,1, 11.9,1,1, 1.227, 10505.400, 400.470, 52814.537 24/03/22,05:21:25,13,12,1, 11.9,1,1, 1.227, 10505.424, 400.490, 52814.572 24/03/22,05:21:25,14,12,1, 11.9,1,1, 1.227, 10505.441, 400.477, 52814.547 24/03/22,05:21:25,15,12,1, 11.9,1,1, 1.227, 10505.388, 400.473, 52814.501 24/03/22,05:21:25,16,12,1, 11.9,1,1, 1.227, 10505.390, 400.470, 52814.516 24/03/22,05:21:25,17,12,1, 11.9,1,1, 1.227, 10505.405, 400.467, 52814.549 24/03/22,05:21:25,18,12,1, 11.9,1,1, 1.227, 10505.410, 400.472, 52814.503 24/03/22,05:21:25,19,12,1, 11.9,1,1, 1.227, 10505.394, 400.455, 52814.479 24/03/22,05:21:26,00,12,1, 11.9,1,1, 1.228, 10505.389, 400.455, 52814.479 24/03/22,05:21:26,01,12,1, 11.9,1,1, 1.228, 10505.397, 400.458, 52814.649 24/03/22,05:21:26,02,12,1, 11.9,1,1, 1.228, 10505.436, 400.469, 52814.518 24/03/22,05:21:26,03,12,1, 11.9,1,1, 1.228, 10505.421, 400.450, 52814.528 24/03/22,05:21:26,04,12,1, 11.9,1,1, 1.228, 10505.424, 400.469, 52814.566 24/03/22,05:21:26,05,12,1, 11.9,1,1, 1.228, 10505.401, 400.459, 52814.505 24/03/22,05:21:26,06,12,1, 11.9,1,1, 1.228, 10505.410, 400.447, 52814.532 24/03/22,05:21:26,07,12,1, 11.9,1,1, 1.228, 10505.401, 400.444, 52814.460 24/03/22,05:21:26,08,12,1, 11.9,1,1, 1.228, 10505.388, 400.453, 52814.478 24/03/22,05:21:26,09,12,1, 11.9,1,1, 1.228, 10505.417, 400.462, 52814.492 24/03/22,05:21:26,10,12,1, 11.9,1,1, 1.228, 10505.406, 400.451, 52814.458 24/03/22,05:21:26,11,12,1, 11.9,1,1, 1.228, 10505.390, 400.462, 52814.488 24/03/22,05:21:26,12,12,1, 11.9,1,1, 1.228, 10505.399, 400.428, 52814.507 24/03/22,05:21:26,13,12,1, 11.9,1,1, 1.228, 10505.374, 400.432, 52814.549 24/03/22,05:21:26,14,12,1, 11.9,1,1, 1.228, 10505.394, 400.446, 52814.474 24/03/22,05:21:26,15,12,1, 11.9,1,1, 1.228, 10505.399, 400.453, 52814.459 24/03/22,05:21:26,16,12,1, 11.9,1,1, 1.228, 10505.378, 400.452, 52814.483 24/03/22,05:21:26,17,12,1, 11.9,1,1, 1.228, 10505.382, 400.445, 52814.536 24/03/22,05:21:26,18,12,1, 11.9,1,1, 1.228, 10505.399, 400.440, 52814.515 24/03/22,05:21:26,19,12,1, 11.9,1,1, 1.228, 10505.406, 400.442, 52814.479 24/03/22,05:21:27,00,12,1, 11.9,1,1, 1.228, 10505.406, 400.442, 52814.479 24/03/22,05:21:27,01,12,1, 11.9,1,1, 1.228, 10505.401, 400.442, 52814.486 24/03/22,05:21:27,02,12,1, 11.9,1,1, 1.228, 10505.385, 400.436, 52814.476 24/03/22,05:21:27,03,12,1, 11.9,1,1, 1.228, 10505.381, 400.432, 52814.431 24/03/22,05:21:27,04,12,1, 11.9,1,1, 1.228, 10505.379, 400.420, 52814.488 24/03/22,05:21:27,05,12,1, 11.9,1,1, 1.228, 10505.384, 400.424, 52814.491 24/03/22,05:21:27,06,12,1, 11.9,1,1, 1.228, 10505.368, 400.408, 52814.455 24/03/22,05:21:27,07,12,1, 11.9,1,1, 1.228, 10505.366, 400.401, 52814.412 24/03/22,05:21:27,08,12,1, 11.9,1,1, 1.228, 10505.395, 400.411, 52814.426 24/03/22,05:21:27,09,12,1, 11.9,1,1, 1.228, 10505.370, 400.404, 52814.479 24/03/22,05:21:27,10,12,1, 11.9,1,1, 1.228, 10505.378, 400.417, 52814.470 24/03/22,05:21:27,11,12,1, 11.9,1,1, 1.228, 10505.383, 400.384, 52814.447 24/03/22,05:21:27,12,12,1, 11.9,1,1, 1.228, 10505.380, 400.411, 52814.433 24/03/22,05:21:27,13,12,1, 11.9,1,1, 1.228, 10505.373, 400.413, 52814.456 24/03/22,05:21:27,14,12,1, 11.9,1,1, 1.228, 10505.358, 400.410, 52814.476 24/03/22,05:21:27,15,12,1, 11.9,1,1, 1.228, 10505.354, 400.408, 52814.434 24/03/22,05:21:27,16,12,1, 11.9,1,1, 1.228, 10505.362, 400.406, 52814.443 24/03/22,05:21:27,17,12,1, 11.9,1,1, 1.228, 10505.358, 400.394, 52814.443 24/03/22,05:21:27,18,12,1, 11.9,1,1, 1.228, 10505.352, 400.414, 52814.472 24/03/22,05:21:27,19,12,1, 11.9,1,1, 1.228, 10505.355, 400.391, 52814.436 24/03/22,05:21:28,00,12,1, 11.9,1,1, 1.226, 10505.347, 400.391, 52814.436 24/03/22,05:21:28,01,12,1, 11.9,1,1, 1.226, 10505.349, 400.408, 52814.420 24/03/22,05:21:28,02,12,1, 11.9,1,1, 1.226, 10505.363, 400.418, 52814.475 24/03/22,05:21:28,03,12,1, 11.9,1,1, 1.226, 10505.348, 400.394, 52814.426 24/03/22,05:21:28,04,12,1, 11.9,1,1, 1.226, 10505.351, 400.370, 52814.396 24/03/22,05:21:28,05,12,1, 11.9,1,1, 1.226, 10505.333, 400.398, 52814.385 24/03/22,05:21:28,06,12,1, 11.9,1,1, 1.226, 10505.362, 400.372, 52814.431 24/03/22,05:21:28,07,12,1, 11.9,1,1, 1.226, 10505.331, 400.383, 52814.421 24/03/22,05:21:28,08,12,1, 11.9,1,1, 1.226, 10505.348, 400.397, 52814.383 24/03/22,05:21:28,09,12,1, 11.9,1,1, 1.226, 10505.351, 400.393, 52814.406 24/03/22,05:21:28,10,12,1, 11.9,1,1, 1.226, 10505.344, 400.388, 52814.410 24/03/22,05:21:28,11,12,1, 11.9,1,1, 1.226, 10505.350, 400.390, 52814.395 24/03/22,05:21:28,12,12,1, 11.9,1,1, 1.226, 10505.366, 400.384, 52814.409 24/03/22,05:21:28,13,12,1, 11.9,1,1, 1.226, 10505.336, 400.414, 52814.408 24/03/22,05:21:28,14,12,1, 11.9,1,1, 1.226, 10505.307, 400.394, 52814.400 24/03/22,05:21:28,15,12,1, 11.9,1,1, 1.226, 10505.346, 400.383, 52814.407 24/03/22,05:21:28,16,12,1, 11.9,1,1, 1.226, 10505.327, 400.397, 52814.388 24/03/22,05:21:28,17,12,1, 11.9,1,1, 1.226, 10505.340, 400.378, 52814.437 24/03/22,05:21:28,18,12,1, 11.9,1,1, 1.226, 10505.341, 400.368, 52814.411 24/03/22,05:21:28,19,12,1, 11.9,1,1, 1.226, 10505.345, 400.378, 52814.422 24/03/22,05:21:29,00,12,1, 11.9,1,1, 1.227, 10505.339, 400.378, 52814.422 24/03/22,05:21:29,01,12,1, 11.9,1,1, 1.227, 10505.347, 400.370, 52814.391 24/03/22,05:21:29,02,12,1, 11.9,1,1, 1.227, 10505.316, 400.362, 52814.430 24/03/22,05:21:29,03,12,1, 11.9,1,1, 1.227, 10505.325, 400.372, 52814.383 24/03/22,05:21:29,04,12,1, 11.9,1,1, 1.227, 10505.342, 400.377, 52814.373 24/03/22,05:21:29,05,12,1, 11.9,1,1, 1.227, 10505.341, 400.359, 52814.412 24/03/22,05:21:29,06,12,1, 11.9,1,1, 1.227, 10505.339, 400.371, 52814.402 24/03/22,05:21:29,07,12,1, 11.9,1,1, 1.227, 10505.347, 400.359, 52814.396 24/03/22,05:21:29,08,12,1, 11.9,1,1, 1.227, 10505.357, 400.373, 52814.396 24/03/22,05:21:29,09,12,1, 11.9,1,1, 1.227, 10505.312, 400.402, 52814.406 24/03/22,05:21:29,10,12,1, 11.9,1,1, 1.227, 10505.330, 400.369, 52814.389 24/03/22,05:21:29,11,12,1, 11.9,1,1, 1.227, 10505.322, 400.377, 52814.403 24/03/22,05:21:29,12,12,1, 11.9,1,1, 1.227, 10505.301, 400.373, 52814.355 24/03/22,05:21:29,13,12,1, 11.9,1,1, 1.227, 10505.312, 400.374, 52814.384 24/03/22,05:21:29,14,12,1, 11.9,1,1, 1.227, 10505.316, 400.362, 52814.393 24/03/22,05:21:29,15,12,1, 11.9,1,1, 1.227, 10505.312, 400.396, 52814.360 24/03/22,05:21:29,16,12,1, 11.9,1,1, 1.227, 10505.312, 400.373, 52814.360 24/03/22,05:21:29,17,12,1, 11.9,1,1, 1.227, 10505.334, 400.371, 52814.418 24/03/22,05:21:29,18,12,1, 11.9,1,1, 1.227, 10505.306, 400.388, 52814.357 24/03/22,05:21:29,19,12,1, 11.9,1,1, 1.227, 10505.300, 400.366, 52814.361 24/03/22,05:21:30,00,12,1, 11.9,1,1, 1.228, 10505.297, 400.366, 52814.361 24/03/22,05:21:30,01,12,1, 11.9,1,1, 1.228, 10505.331, 400.370, 52814.329 24/03/22,05:21:30,02,12,1, 11.9,1,1, 1.228, 10505.305, 400.342, 52814.319 24/03/22,05:21:30,03,12,1, 11.9,1,1, 1.228, 10505.320, 400.355, 52814.341 24/03/22,05:21:30,04,12,1, 11.9,1,1, 1.228, 10505.296, 400.373, 52814.353 24/03/22,05:21:30,05,12,1, 11.9,1,1, 1.228, 10505.308, 400.346, 52814.351 24/03/22,05:21:30,06,12,1, 11.9,1,1, 1.228, 10505.295, 400.355, 52814.307 24/03/22,05:21:30,07,12,1, 11.9,1,1, 1.228, 10505.307, 400.352, 52814.358 24/03/22,05:21:30,08,12,1, 11.9,1,1, 1.228, 10505.267, 400.377, 52814.365 24/03/22,05:21:30,09,12,1, 11.9,1,1, 1.228, 10505.288, 400.351, 52814.371 24/03/22,05:21:30,10,12,1, 11.9,1,1, 1.228, 10505.295, 400.355, 52814.361 24/03/22,05:21:30,11,12,1, 11.9,1,1, 1.228, 10505.289, 400.345, 52814.347 24/03/22,05:21:30,12,12,1, 11.9,1,1, 1.228, 10505.287, 400.360, 52814.377 24/03/22,05:21:30,13,12,1, 11.9,1,1, 1.228, 10505.275, 400.318, 52814.331 24/03/22,05:21:30,14,12,1, 11.9,1,1, 1.228, 10505.283, 400.359, 52814.337 24/03/22,05:21:30,15,12,1, 11.9,1,1, 1.228, 10505.301, 400.362, 52814.396 24/03/22,05:21:30,16,12,1, 11.9,1,1, 1.228, 10505.268, 400.322, 52814.364 24/03/22,05:21:30,17,12,1, 11.9,1,1, 1.228, 10505.264, 400.335, 52814.344 24/03/22,05:21:30,18,12,1, 11.9,1,1, 1.228, 10505.279, 400.344, 52814.291 24/03/22,05:21:30,19,12,1, 11.9,1,1, 1.228, 10505.264, 400.346, 52814.346 24/03/22,05:21:31,00,12,1, 11.9,1,1, 1.226, 10505.264, 400.346, 52814.346 24/03/22,05:21:31,01,12,1, 11.9,1,1, 1.226, 10505.270, 400.340, 52814.325 24/03/22,05:21:31,02,12,1, 11.9,1,1, 1.226, 10505.263, 400.329, 52814.294 24/03/22,05:21:31,03,12,1, 11.9,1,1, 1.226, 10505.279, 400.344, 52814.317 24/03/22,05:21:31,04,12,1, 11.9,1,1, 1.226, 10505.276, 400.336, 52814.348 24/03/22,05:21:31,05,12,1, 11.9,1,1, 1.226, 10505.286, 400.353, 52814.353 24/03/22,05:21:31,06,12,1, 11.9,1,1, 1.226, 10505.249, 400.346, 52814.320 24/03/22,05:21:31,07,12,1, 11.9,1,1, 1.226, 10505.278, 400.319, 52814.346 24/03/22,05:21:31,08,12,1, 11.9,1,1, 1.226, 10505.289, 400.333, 52814.348 24/03/22,05:21:31,09,12,1, 11.9,1,1, 1.226, 10505.273, 400.341, 52814.339 24/03/22,05:21:31,10,12,1, 11.9,1,1, 1.226, 10505.244, 400.328, 52814.307 24/03/22,05:21:31,11,12,1, 11.9,1,1, 1.226, 10505.263, 400.346, 52814.317 24/03/22,05:21:31,12,12,1, 11.9,1,1, 1.226, 10505.253, 400.330, 52814.336 24/03/22,05:21:31,13,12,1, 11.9,1,1, 1.226, 10505.283, 400.328, 52814.336 24/03/22,05:21:31,14,12,1, 11.9,1,1, 1.226, 10505.263, 400.327, 52814.337 24/03/22,05:21:31,15,12,1, 11.9,1,1, 1.226, 10505.274, 400.333, 52814.307 24/03/22,05:21:31,16,12,1, 11.9,1,1, 1.226, 10505.256, 400.303, 52814.319 24/03/22,05:21:31,17,12,1, 11.9,1,1, 1.226, 10505.238, 400.319, 52814.366 24/03/22,05:21:31,18,12,1, 11.9,1,1, 1.226, 10505.256, 400.318, 52814.319 24/03/22,05:21:31,19,12,1, 11.9,1,1, 1.226, 10505.241, 400.309, 52814.301 24/03/22,05:21:32,00,12,1, 11.9,1,1, 1.226, 10505.239, 400.309, 52814.301 24/03/22,05:21:32,01,12,1, 11.9,1,1, 1.226, 10505.261, 400.323, 52814.384 24/03/22,05:21:32,02,12,1, 11.9,1,1, 1.226, 10505.228, 400.328, 52814.412 24/03/22,05:21:32,03,12,1, 11.9,1,1, 1.226, 10505.273, 400.301, 52814.238 24/03/22,05:21:32,04,12,1, 11.9,1,1, 1.226, 10505.229, 400.307, 52814.280 24/03/22,05:21:32,05,12,1, 11.9,1,1, 1.226, 10505.250, 400.307, 52814.330 24/03/22,05:21:32,06,12,1, 11.9,1,1, 1.226, 10505.249, 400.289, 52814.304 24/03/22,05:21:32,07,12,1, 11.9,1,1, 1.226, 10505.243, 400.293, 52814.294 24/03/22,05:21:32,08,12,1, 11.9,1,1, 1.226, 10505.225, 400.302, 52814.300 24/03/22,05:21:32,09,12,1, 11.9,1,1, 1.226, 10505.211, 400.311, 52814.296 24/03/22,05:21:32,10,12,1, 11.9,1,1, 1.226, 10505.255, 400.297, 52814.308 24/03/22,05:21:32,11,12,1, 11.9,1,1, 1.226, 10505.221, 400.302, 52814.289 24/03/22,05:21:32,12,12,1, 11.9,1,1, 1.226, 10505.222, 400.289, 52814.314 24/03/22,05:21:32,13,12,1, 11.9,1,1, 1.226, 10505.243, 400.305, 52814.304 24/03/22,05:21:32,14,12,1, 11.9,1,1, 1.226, 10505.215, 400.312, 52814.300 24/03/22,05:21:32,15,12,1, 11.9,1,1, 1.226, 10505.228, 400.290, 52814.283 24/03/22,05:21:32,16,12,1, 11.9,1,1, 1.226, 10505.241, 400.302, 52814.325 24/03/22,05:21:32,17,12,1, 11.9,1,1, 1.226, 10505.232, 400.270, 52814.351 24/03/22,05:21:32,18,12,1, 11.9,1,1, 1.226, 10505.233, 400.275, 52814.271 24/03/22,05:21:32,19,12,1, 11.9,1,1, 1.226, 10505.235, 400.281, 52814.257 24/03/22,05:21:33,00,12,1, 11.8,1,1, 1.224, 10505.230, 400.281, 52814.257 24/03/22,05:21:33,01,12,1, 11.8,1,1, 1.224, 10505.231, 400.288, 52814.314 24/03/22,05:21:33,02,12,1, 11.8,1,1, 1.224, 10505.234, 400.289, 52814.266 24/03/22,05:21:33,03,12,1, 11.8,1,1, 1.224, 10505.234, 400.280, 52814.257 24/03/22,05:21:33,04,12,1, 11.8,1,1, 1.224, 10505.222, 400.312, 52814.324 24/03/22,05:21:33,05,12,1, 11.8,1,1, 1.224, 10505.208, 400.303, 52814.306 24/03/22,05:21:33,06,12,1, 11.8,1,1, 1.224, 10505.224, 400.266, 52814.285 24/03/22,05:21:33,07,12,1, 11.8,1,1, 1.224, 10505.218, 400.298, 52814.281 24/03/22,05:21:33,08,12,1, 11.8,1,1, 1.224, 10505.218, 400.288, 52814.295 24/03/22,05:21:33,09,12,1, 11.8,1,1, 1.224, 10505.240, 400.278, 52814.252 24/03/22,05:21:33,10,12,1, 11.8,1,1, 1.224, 10505.194, 400.271, 52814.254 24/03/22,05:21:33,11,12,1, 11.8,1,1, 1.224, 10505.240, 400.270, 52814.295 24/03/22,05:21:33,12,12,1, 11.8,1,1, 1.224, 10505.203, 400.265, 52814.274 24/03/22,05:21:33,13,12,1, 11.8,1,1, 1.224, 10505.213, 400.278, 52814.273 24/03/22,05:21:33,14,12,1, 11.8,1,1, 1.224, 10505.202, 400.263, 52814.286 24/03/22,05:21:33,15,12,1, 11.8,1,1, 1.224, 10505.205, 400.277, 52814.275 24/03/22,05:21:33,16,12,1, 11.8,1,1, 1.224, 10505.198, 400.256, 52814.305 24/03/22,05:21:33,17,12,1, 11.8,1,1, 1.224, 10505.198, 400.249, 52814.258 24/03/22,05:21:33,18,12,1, 11.8,1,1, 1.224, 10505.204, 400.240, 52814.301 24/03/22,05:21:33,19,12,1, 11.8,1,1, 1.224, 10505.188, 400.230, 52814.283 24/03/22,05:21:34,00,12,1, 11.8,1,1, 1.227, 10505.180, 400.230, 52814.283 24/03/22,05:21:34,01,12,1, 11.8,1,1, 1.227, 10505.202, 400.249, 52814.221 24/03/22,05:21:34,02,12,1, 11.8,1,1, 1.227, 10505.191, 400.223, 52814.264 24/03/22,05:21:34,03,12,1, 11.8,1,1, 1.227, 10505.195, 400.213, 52814.260 24/03/22,05:21:34,04,12,1, 11.8,1,1, 1.227, 10505.206, 400.229, 52814.243 24/03/22,05:21:34,05,12,1, 11.8,1,1, 1.227, 10505.181, 400.204, 52814.227 24/03/22,05:21:34,06,12,1, 11.8,1,1, 1.227, 10505.173, 400.230, 52814.324 24/03/22,05:21:34,07,12,1, 11.8,1,1, 1.227, 10505.220, 400.232, 52814.325 24/03/22,05:21:34,08,12,1, 11.8,1,1, 1.227, 10505.168, 400.228, 52814.281 24/03/22,05:21:34,09,12,1, 11.8,1,1, 1.227, 10505.202, 400.221, 52814.268 24/03/22,05:21:34,10,12,1, 11.8,1,1, 1.227, 10505.179, 400.242, 52814.323 24/03/22,05:21:34,11,12,1, 11.8,1,1, 1.227, 10505.180, 400.220, 52814.255 24/03/22,05:21:34,12,12,1, 11.8,1,1, 1.227, 10505.194, 400.241, 52814.249 24/03/22,05:21:34,13,12,1, 11.8,1,1, 1.227, 10505.192, 400.231, 52814.241 24/03/22,05:21:34,14,12,1, 11.8,1,1, 1.227, 10505.185, 400.226, 52814.255 24/03/22,05:21:34,15,12,1, 11.8,1,1, 1.227, 10505.176, 400.216, 52814.268 24/03/22,05:21:34,16,12,1, 11.8,1,1, 1.227, 10505.204, 400.222, 52814.231 24/03/22,05:21:34,17,12,1, 11.8,1,1, 1.227, 10505.160, 400.216, 52814.255 24/03/22,05:21:34,18,12,1, 11.8,1,1, 1.227, 10505.162, 400.219, 52814.271 24/03/22,05:21:34,19,12,1, 11.8,1,1, 1.227, 10505.184, 400.211, 52814.229 24/03/22,05:21:35,00,12,1, 11.7,1,1, 1.227, 10505.180, 400.211, 52814.229 24/03/22,05:21:35,01,12,1, 11.7,1,1, 1.227, 10505.159, 400.219, 52814.282 24/03/22,05:21:35,02,12,1, 11.7,1,1, 1.227, 10505.155, 400.215, 52814.250 24/03/22,05:21:35,03,12,1, 11.7,1,1, 1.227, 10505.158, 400.207, 52814.268 24/03/22,05:21:35,04,12,1, 11.7,1,1, 1.227, 10505.157, 400.219, 52814.246 24/03/22,05:21:35,05,12,1, 11.7,1,1, 1.227, 10505.186, 400.213, 52814.254 24/03/22,05:21:35,06,12,1, 11.7,1,1, 1.227, 10505.171, 400.207, 52814.246 24/03/22,05:21:35,07,12,1, 11.7,1,1, 1.227, 10505.188, 400.210, 52814.232 24/03/22,05:21:35,08,12,1, 11.7,1,1, 1.227, 10505.163, 400.195, 52814.249 24/03/22,05:21:35,09,12,1, 11.7,1,1, 1.227, 10505.158, 400.205, 52814.234 24/03/22,05:21:35,10,12,1, 11.7,1,1, 1.227, 10505.171, 400.195, 52814.228 24/03/22,05:21:35,11,12,1, 11.7,1,1, 1.227, 10505.167, 400.210, 52814.274 24/03/22,05:21:35,12,12,1, 11.7,1,1, 1.227, 10505.143, 400.199, 52814.248 24/03/22,05:21:35,13,12,1, 11.7,1,1, 1.227, 10505.182, 400.198, 52814.230 24/03/22,05:21:35,14,12,1, 11.7,1,1, 1.227, 10505.175, 400.202, 52814.228 24/03/22,05:21:35,15,12,1, 11.7,1,1, 1.227, 10505.177, 400.216, 52814.201 24/03/22,05:21:35,16,12,1, 11.7,1,1, 1.227, 10505.148, 400.208, 52814.261 24/03/22,05:21:35,17,12,1, 11.7,1,1, 1.227, 10505.172, 400.214, 52814.226 24/03/22,05:21:35,18,12,1, 11.7,1,1, 1.227, 10505.160, 400.215, 52814.228 24/03/22,05:21:35,19,12,1, 11.7,1,1, 1.227, 10505.155, 400.206, 52814.269 24/03/22,05:21:36,00,12,1, 11.9,1,1, 1.229, 10505.147, 400.206, 52814.269 24/03/22,05:21:36,01,12,1, 11.9,1,1, 1.229, 10505.155, 400.194, 52814.207 24/03/22,05:21:36,02,12,1, 11.9,1,1, 1.229, 10505.143, 400.206, 52814.222 24/03/22,05:21:36,03,12,1, 11.9,1,1, 1.229, 10505.144, 400.182, 52814.245 24/03/22,05:21:36,04,12,1, 11.9,1,1, 1.229, 10505.153, 400.180, 52814.241 24/03/22,05:21:36,05,12,1, 11.9,1,1, 1.229, 10505.146, 400.199, 52814.239 24/03/22,05:21:36,06,12,1, 11.9,1,1, 1.229, 10505.126, 400.183, 52814.213 24/03/22,05:21:36,07,12,1, 11.9,1,1, 1.229, 10505.117, 400.205, 52814.202 24/03/22,05:21:36,08,12,1, 11.9,1,1, 1.229, 10505.106, 400.210, 52814.210 24/03/22,05:21:36,09,12,1, 11.9,1,1, 1.229, 10505.125, 400.205, 52814.201 24/03/22,05:21:36,10,12,1, 11.9,1,1, 1.229, 10505.137, 400.191, 52814.196 24/03/22,05:21:36,11,12,1, 11.9,1,1, 1.229, 10505.130, 400.186, 52814.234 24/03/22,05:21:36,12,12,1, 11.9,1,1, 1.229, 10505.145, 400.190, 52814.190 24/03/22,05:21:36,13,12,1, 11.9,1,1, 1.229, 10505.120, 400.183, 52814.190 24/03/22,05:21:36,14,12,1, 11.9,1,1, 1.229, 10505.125, 400.183, 52814.191 24/03/22,05:21:36,15,12,1, 11.9,1,1, 1.229, 10505.134, 400.195, 52814.169 24/03/22,05:21:36,16,12,1, 11.9,1,1, 1.229, 10505.138, 400.191, 52814.199 24/03/22,05:21:36,17,12,1, 11.9,1,1, 1.229, 10505.141, 400.190, 52814.180 24/03/22,05:21:36,18,12,1, 11.9,1,1, 1.229, 10505.125, 400.208, 52814.177 24/03/22,05:21:36,19,12,1, 11.9,1,1, 1.229, 10505.117, 400.183, 52814.184 24/03/22,05:21:37,00,12,1, 11.9,1,1, 1.230, 10505.114, 400.183, 52814.184 24/03/22,05:21:37,01,12,1, 11.9,1,1, 1.230, 10505.125, 400.189, 52814.217 24/03/22,05:21:37,02,12,1, 11.9,1,1, 1.230, 10505.116, 400.180, 52814.183 24/03/22,05:21:37,03,12,1, 11.9,1,1, 1.230, 10505.104, 400.175, 52814.182 24/03/22,05:21:37,04,12,1, 11.9,1,1, 1.230, 10505.135, 400.188, 52814.207 24/03/22,05:21:37,05,12,1, 11.9,1,1, 1.230, 10505.114, 400.168, 52814.220 24/03/22,05:21:37,06,12,1, 11.9,1,1, 1.230, 10505.126, 400.173, 52814.194 24/03/22,05:21:37,07,12,1, 11.9,1,1, 1.230, 10505.125, 400.180, 52814.199 24/03/22,05:21:37,08,12,1, 11.9,1,1, 1.230, 10505.095, 400.180, 52814.168 24/03/22,05:21:37,09,12,1, 11.9,1,1, 1.230, 10505.091, 400.174, 52814.172 24/03/22,05:21:37,10,12,1, 11.9,1,1, 1.230, 10505.110, 400.188, 52814.161 24/03/22,05:21:37,11,12,1, 11.9,1,1, 1.230, 10505.119, 400.171, 52814.186 24/03/22,05:21:37,12,12,1, 11.9,1,1, 1.230, 10505.120, 400.183, 52814.209 24/03/22,05:21:37,13,12,1, 11.9,1,1, 1.230, 10505.087, 400.175, 52814.171 24/03/22,05:21:37,14,12,1, 11.9,1,1, 1.230, 10505.105, 400.150, 52814.217 24/03/22,05:21:37,15,12,1, 11.9,1,1, 1.230, 10505.109, 400.175, 52814.196 24/03/22,05:21:37,16,12,1, 11.9,1,1, 1.230, 10505.099, 400.132, 52814.120 24/03/22,05:21:37,17,12,1, 11.9,1,1, 1.230, 10505.097, 400.159, 52814.159 24/03/22,05:21:37,18,12,1, 11.9,1,1, 1.230, 10505.095, 400.196, 52814.181 24/03/22,05:21:37,19,12,1, 11.9,1,1, 1.230, 10505.094, 400.166, 52814.201 24/03/22,05:21:38,00,12,1, 11.9,1,1, 1.227, 10505.089, 400.166, 52814.201 24/03/22,05:21:38,01,12,1, 11.9,1,1, 1.227, 10505.089, 400.152, 52814.221 24/03/22,05:21:38,02,12,1, 11.9,1,1, 1.227, 10505.079, 400.157, 52814.170 24/03/22,05:21:38,03,12,1, 11.9,1,1, 1.227, 10505.082, 400.156, 52814.202 24/03/22,05:21:38,04,12,1, 11.9,1,1, 1.227, 10505.078, 400.164, 52814.178 24/03/22,05:21:38,05,12,1, 11.9,1,1, 1.227, 10505.091, 400.157, 52814.178 24/03/22,05:21:38,06,12,1, 11.9,1,1, 1.227, 10505.096, 400.168, 52814.191 24/03/22,05:21:38,07,12,1, 11.9,1,1, 1.227, 10505.089, 400.150, 52814.176 24/03/22,05:21:38,08,12,1, 11.9,1,1, 1.227, 10505.081, 400.155, 52814.171 24/03/22,05:21:38,09,12,1, 11.9,1,1, 1.227, 10505.058, 400.137, 52814.153 24/03/22,05:21:38,10,12,1, 11.9,1,1, 1.227, 10505.072, 400.141, 52814.142 24/03/22,05:21:38,11,12,1, 11.9,1,1, 1.227, 10505.066, 400.160, 52814.157 24/03/22,05:21:38,12,12,1, 11.9,1,1, 1.227, 10505.071, 400.136, 52814.137 24/03/22,05:21:38,13,12,1, 11.9,1,1, 1.227, 10505.082, 400.169, 52814.154 24/03/22,05:21:38,14,12,1, 11.9,1,1, 1.227, 10505.065, 400.141, 52814.166 24/03/22,05:21:38,15,12,1, 11.9,1,1, 1.227, 10505.077, 400.158, 52814.146 24/03/22,05:21:38,16,12,1, 11.9,1,1, 1.227, 10505.072, 400.145, 52814.180 24/03/22,05:21:38,17,12,1, 11.9,1,1, 1.227, 10505.072, 400.148, 52814.178 24/03/22,05:21:38,18,12,1, 11.9,1,1, 1.227, 10505.087, 400.140, 52814.115 24/03/22,05:21:38,19,12,1, 11.9,1,1, 1.227, 10505.073, 400.135, 52814.135 24/03/22,05:21:39,00,12,1, 12.0,1,1, 1.228, 10505.072, 400.135, 52814.135 24/03/22,05:21:39,01,12,1, 12.0,1,1, 1.228, 10505.077, 400.129, 52814.146 24/03/22,05:21:39,02,12,1, 12.0,1,1, 1.228, 10505.081, 400.148, 52814.142 24/03/22,05:21:39,03,12,1, 12.0,1,1, 1.228, 10505.072, 400.119, 52814.141 24/03/22,05:21:39,04,12,1, 12.0,1,1, 1.228, 10505.074, 400.125, 52814.112 24/03/22,05:21:39,05,12,1, 12.0,1,1, 1.228, 10505.057, 400.146, 52814.124 24/03/22,05:21:39,06,12,1, 12.0,1,1, 1.228, 10505.055, 400.138, 52814.114 24/03/22,05:21:39,07,12,1, 12.0,1,1, 1.228, 10505.095, 400.136, 52814.055 24/03/22,05:21:39,08,12,1, 12.0,1,1, 1.228, 10505.026, 400.123, 52814.192 24/03/22,05:21:39,09,12,1, 12.0,1,1, 1.228, 10505.041, 400.140, 52814.148 24/03/22,05:21:39,10,12,1, 12.0,1,1, 1.228, 10505.042, 400.113, 52814.148 24/03/22,05:21:39,11,12,1, 12.0,1,1, 1.228, 10505.053, 400.132, 52814.131 24/03/22,05:21:39,12,12,1, 12.0,1,1, 1.228, 10505.055, 400.136, 52814.127 24/03/22,05:21:39,13,12,1, 12.0,1,1, 1.228, 10505.059, 400.128, 52814.140 24/03/22,05:21:39,14,12,1, 12.0,1,1, 1.228, 10505.055, 400.113, 52814.118 24/03/22,05:21:39,15,12,1, 12.0,1,1, 1.228, 10505.046, 400.101, 52814.135 24/03/22,05:21:39,16,12,1, 12.0,1,1, 1.228, 10505.058, 400.100, 52814.161 24/03/22,05:21:39,17,12,1, 12.0,1,1, 1.228, 10505.051, 400.112, 52814.148 24/03/22,05:21:39,18,12,1, 12.0,1,1, 1.228, 10505.044, 400.108, 52814.141 24/03/22,05:21:39,19,12,1, 12.0,1,1, 1.228, 10505.054, 400.116, 52814.156 24/03/22,05:21:40,00,12,1, 11.9,1,1, 1.227, 10505.047, 400.116, 52814.156 24/03/22,05:21:40,01,12,1, 11.9,1,1, 1.227, 10505.039, 400.113, 52814.117 24/03/22,05:21:40,02,12,1, 11.9,1,1, 1.227, 10505.034, 400.101, 52814.176 24/03/22,05:21:40,03,12,1, 11.9,1,1, 1.227, 10505.032, 400.098, 52814.134 24/03/22,05:21:40,04,12,1, 11.9,1,1, 1.227, 10505.012, 400.109, 52814.182 24/03/22,05:21:40,05,12,1, 11.9,1,1, 1.227, 10505.020, 400.107, 52814.144 24/03/22,05:21:40,06,12,1, 11.9,1,1, 1.227, 10505.031, 400.114, 52814.123 24/03/22,05:21:40,07,12,1, 11.9,1,1, 1.227, 10505.020, 400.115, 52814.112 24/03/22,05:21:40,08,12,1, 11.9,1,1, 1.227, 10505.049, 400.109, 52814.150 24/03/22,05:21:40,09,12,1, 11.9,1,1, 1.227, 10505.036, 400.102, 52814.131 24/03/22,05:21:40,10,12,1, 11.9,1,1, 1.227, 10505.013, 400.118, 52814.136 24/03/22,05:21:40,11,12,1, 11.9,1,1, 1.227, 10504.993, 400.135, 52814.339 24/03/22,05:21:40,12,12,1, 11.9,1,1, 1.227, 10505.006, 400.118, 52814.196 24/03/22,05:21:40,13,12,1, 11.9,1,1, 1.227, 10505.039, 400.124, 52814.143 24/03/22,05:21:40,14,12,1, 11.9,1,1, 1.227, 10505.012, 400.098, 52814.059 24/03/22,05:21:40,15,12,1, 11.9,1,1, 1.227, 10505.028, 400.095, 52814.118 24/03/22,05:21:40,16,12,1, 11.9,1,1, 1.227, 10505.009, 400.053, 52814.079 24/03/22,05:21:40,17,12,1, 11.9,1,1, 1.227, 10505.003, 400.073, 52814.101 24/03/22,05:21:40,18,12,1, 11.9,1,1, 1.227, 10505.014, 400.073, 52814.144 24/03/22,05:21:40,19,12,1, 11.9,1,1, 1.227, 10505.010, 400.072, 52814.086 24/03/22,05:21:41,00,11,1, 11.9,1,1, 1.226, 10505.005, 400.072, 52814.086 24/03/22,05:21:41,01,11,1, 11.9,1,1, 1.226, 10505.017, 400.064, 52814.103 24/03/22,05:21:41,02,11,1, 11.9,1,1, 1.226, 10505.028, 400.082, 52814.096 24/03/22,05:21:41,03,11,1, 11.9,1,1, 1.226, 10505.011, 400.086, 52814.121 24/03/22,05:21:41,04,11,1, 11.9,1,1, 1.226, 10505.002, 400.067, 52814.110 24/03/22,05:21:41,05,11,1, 11.9,1,1, 1.226, 10505.022, 400.079, 52814.092 24/03/22,05:21:41,06,11,1, 11.9,1,1, 1.226, 10505.031, 400.095, 52814.125 24/03/22,05:21:41,07,11,1, 11.9,1,1, 1.226, 10505.005, 400.100, 52814.073 24/03/22,05:21:41,08,11,1, 11.9,1,1, 1.226, 10505.000, 400.080, 52814.098 24/03/22,05:21:41,09,11,1, 11.9,1,1, 1.226, 10505.016, 400.079, 52814.106 24/03/22,05:21:41,10,11,1, 11.9,1,1, 1.226, 10504.982, 400.074, 52814.092 24/03/22,05:21:41,11,11,1, 11.9,1,1, 1.226, 10505.028, 400.075, 52814.095 24/03/22,05:21:41,12,11,1, 11.9,1,1, 1.226, 10505.007, 400.060, 52814.066 24/03/22,05:21:41,13,11,1, 11.9,1,1, 1.226, 10505.001, 400.057, 52814.079 24/03/22,05:21:41,14,11,1, 11.9,1,1, 1.226, 10504.992, 400.073, 52814.071 24/03/22,05:21:41,15,11,1, 11.9,1,1, 1.226, 10504.988, 400.074, 52814.067 24/03/22,05:21:41,16,11,1, 11.9,1,1, 1.226, 10505.015, 400.074, 52814.106 24/03/22,05:21:41,17,11,1, 11.9,1,1, 1.226, 10504.978, 400.063, 52814.099 24/03/22,05:21:41,18,11,1, 11.9,1,1, 1.226, 10504.988, 400.076, 52814.088 24/03/22,05:21:41,19,11,1, 11.9,1,1, 1.226, 10504.988, 400.073, 52814.037 24/03/22,05:21:42,00,10,1, 12.0,1,1, 1.224, 10504.980, 400.073, 52814.037 24/03/22,05:21:42,01,10,1, 12.0,1,1, 1.224, 10504.972, 400.059, 52814.073 24/03/22,05:21:42,02,10,1, 12.0,1,1, 1.224, 10504.981, 400.075, 52814.059 24/03/22,05:21:42,03,10,1, 12.0,1,1, 1.224, 10504.974, 400.057, 52814.095 24/03/22,05:21:42,04,10,1, 12.0,1,1, 1.224, 10504.997, 400.049, 52813.949 24/03/22,05:21:42,05,10,1, 12.0,1,1, 1.224, 10504.998, 400.068, 52814.128 24/03/22,05:21:42,06,10,1, 12.0,1,1, 1.224, 10504.956, 400.089, 52814.085 24/03/22,05:21:42,07,10,1, 12.0,1,1, 1.224, 10505.004, 400.056, 52814.084 24/03/22,05:21:42,08,10,1, 12.0,1,1, 1.224, 10504.989, 400.043, 52814.071 24/03/22,05:21:42,09,10,1, 12.0,1,1, 1.224, 10505.000, 400.039, 52814.041 24/03/22,05:21:42,10,10,1, 12.0,1,1, 1.224, 10504.975, 400.041, 52814.052 24/03/22,05:21:42,11,10,1, 12.0,1,1, 1.224, 10504.966, 400.051, 52814.059 24/03/22,05:21:42,12,10,1, 12.0,1,1, 1.224, 10504.982, 400.053, 52814.084 24/03/22,05:21:42,13,10,1, 12.0,1,1, 1.224, 10504.963, 400.077, 52814.054 24/03/22,05:21:42,14,10,1, 12.0,1,1, 1.224, 10504.973, 400.060, 52814.073 24/03/22,05:21:42,15,10,1, 12.0,1,1, 1.224, 10504.981, 400.063, 52814.070 24/03/22,05:21:42,16,10,1, 12.0,1,1, 1.224, 10504.985, 400.044, 52814.074 24/03/22,05:21:42,17,10,1, 12.0,1,1, 1.224, 10504.973, 400.042, 52814.025 24/03/22,05:21:42,18,10,1, 12.0,1,1, 1.224, 10504.966, 400.052, 52814.077 24/03/22,05:21:42,19,10,1, 12.0,1,1, 1.224, 10504.953, 400.026, 52814.082 24/03/22,05:21:43,00,11,1, 11.9,1,1, 1.227, 10504.947, 400.026, 52814.082 24/03/22,05:21:43,01,11,1, 11.9,1,1, 1.227, 10504.982, 400.065, 52814.039 24/03/22,05:21:43,02,11,1, 11.9,1,1, 1.227, 10504.961, 400.047, 52814.067 24/03/22,05:21:43,03,11,1, 11.9,1,1, 1.227, 10504.973, 400.043, 52814.040 24/03/22,05:21:43,04,11,1, 11.9,1,1, 1.227, 10504.965, 400.013, 52814.052 24/03/22,05:21:43,05,11,1, 11.9,1,1, 1.227, 10504.986, 400.041, 52814.054 24/03/22,05:21:43,06,11,1, 11.9,1,1, 1.227, 10504.974, 400.023, 52814.060 24/03/22,05:21:43,07,11,1, 11.9,1,1, 1.227, 10504.959, 400.024, 52814.044 24/03/22,05:21:43,08,11,1, 11.9,1,1, 1.227, 10504.975, 400.013, 52814.022 24/03/22,05:21:43,09,11,1, 11.9,1,1, 1.227, 10504.949, 399.994, 52813.898 24/03/22,05:21:43,10,11,1, 11.9,1,1, 1.227, 10504.935, 400.035, 52814.118 24/03/22,05:21:43,11,11,1, 11.9,1,1, 1.227, 10504.976, 400.021, 52814.068 24/03/22,05:21:43,12,11,1, 11.9,1,1, 1.227, 10504.973, 400.017, 52814.064 24/03/22,05:21:43,13,11,1, 11.9,1,1, 1.227, 10504.967, 400.007, 52814.056 24/03/22,05:21:43,14,11,1, 11.9,1,1, 1.227, 10504.981, 400.020, 52814.032 24/03/22,05:21:43,15,11,1, 11.9,1,1, 1.227, 10504.945, 399.976, 52814.021 24/03/22,05:21:43,16,11,1, 11.9,1,1, 1.227, 10504.967, 400.012, 52813.989 24/03/22,05:21:43,17,11,1, 11.9,1,1, 1.227, 10504.937, 400.008, 52814.043 24/03/22,05:21:43,18,11,1, 11.9,1,1, 1.227, 10504.947, 400.001, 52813.991 24/03/22,05:21:43,19,11,1, 11.9,1,1, 1.227, 10504.955, 400.012, 52814.016 24/03/22,05:21:44,00,11,1, 11.9,1,1, 1.226, 10504.947, 400.012, 52814.016 24/03/22,05:21:44,01,11,1, 11.9,1,1, 1.226, 10504.971, 400.004, 52814.034 24/03/22,05:21:44,02,11,1, 11.9,1,1, 1.226, 10504.969, 399.972, 52814.010 24/03/22,05:21:44,03,11,1, 11.9,1,1, 1.226, 10504.967, 399.986, 52814.015 24/03/22,05:21:44,04,11,1, 11.9,1,1, 1.226, 10504.975, 400.003, 52813.981 24/03/22,05:21:44,05,11,1, 11.9,1,1, 1.226, 10504.956, 399.981, 52813.988 24/03/22,05:21:44,06,11,1, 11.9,1,1, 1.226, 10504.958, 400.008, 52814.037 24/03/22,05:21:44,07,11,1, 11.9,1,1, 1.226, 10504.992, 399.977, 52813.998 24/03/22,05:21:44,08,11,1, 11.9,1,1, 1.226, 10504.950, 399.977, 52814.029 24/03/22,05:21:44,09,11,1, 11.9,1,1, 1.226, 10504.978, 399.974, 52814.022 24/03/22,05:21:44,10,11,1, 11.9,1,1, 1.226, 10504.979, 399.997, 52814.031 24/03/22,05:21:44,11,11,1, 11.9,1,1, 1.226, 10504.964, 399.977, 52814.023 24/03/22,05:21:44,12,11,1, 11.9,1,1, 1.226, 10504.961, 399.972, 52814.010 24/03/22,05:21:44,13,11,1, 11.9,1,1, 1.226, 10504.964, 399.986, 52813.993 24/03/22,05:21:44,14,11,1, 11.9,1,1, 1.226, 10504.952, 399.978, 52814.033 24/03/22,05:21:44,15,11,1, 11.9,1,1, 1.226, 10504.952, 399.965, 52814.015 24/03/22,05:21:44,16,11,1, 11.9,1,1, 1.226, 10504.971, 399.975, 52814.023 24/03/22,05:21:44,17,11,1, 11.9,1,1, 1.226, 10504.971, 399.972, 52814.024 24/03/22,05:21:44,18,11,1, 11.9,1,1, 1.226, 10504.945, 399.973, 52814.007 24/03/22,05:21:44,19,11,1, 11.9,1,1, 1.226, 10504.962, 399.951, 52814.029 24/03/22,05:21:45,00,12,1, 11.9,1,1, 1.226, 10504.955, 399.951, 52814.029 24/03/22,05:21:45,01,12,1, 11.9,1,1, 1.226, 10504.948, 399.949, 52814.029 24/03/22,05:21:45,02,12,1, 11.9,1,1, 1.226, 10504.967, 399.958, 52814.011 24/03/22,05:21:45,03,12,1, 11.9,1,1, 1.226, 10504.954, 399.967, 52813.964 24/03/22,05:21:45,04,12,1, 11.9,1,1, 1.226, 10504.941, 399.978, 52813.996 24/03/22,05:21:45,05,12,1, 11.9,1,1, 1.226, 10504.957, 399.951, 52814.012 24/03/22,05:21:45,06,12,1, 11.9,1,1, 1.226, 10504.933, 399.952, 52813.948 24/03/22,05:21:45,07,12,1, 11.9,1,1, 1.226, 10504.970, 399.965, 52813.902 24/03/22,05:21:45,08,12,1, 11.9,1,1, 1.226, 10504.960, 399.969, 52814.019 24/03/22,05:21:45,09,12,1, 11.9,1,1, 1.226, 10504.888, 399.981, 52814.062 24/03/22,05:21:45,10,12,1, 11.9,1,1, 1.226, 10504.945, 399.953, 52814.040 24/03/22,05:21:45,11,12,1, 11.9,1,1, 1.226, 10504.946, 399.947, 52814.006 24/03/22,05:21:45,12,12,1, 11.9,1,1, 1.226, 10504.938, 399.973, 52814.032 24/03/22,05:21:45,13,12,1, 11.9,1,1, 1.226, 10504.957, 399.967, 52814.040 24/03/22,05:21:45,14,12,1, 11.9,1,1, 1.226, 10504.950, 399.975, 52814.006 24/03/22,05:21:45,15,12,1, 11.9,1,1, 1.226, 10504.960, 399.937, 52813.922 24/03/22,05:21:45,16,12,1, 11.9,1,1, 1.226, 10504.948, 399.954, 52814.027 24/03/22,05:21:45,17,12,1, 11.9,1,1, 1.226, 10504.948, 399.952, 52814.015 24/03/22,05:21:45,18,12,1, 11.9,1,1, 1.226, 10504.948, 399.934, 52814.001 24/03/22,05:21:45,19,12,1, 11.9,1,1, 1.226, 10504.951, 399.943, 52813.990 24/03/22,05:21:46,00,12,1, 12.0,1,1, 1.228, 10504.947, 399.943, 52813.990 24/03/22,05:21:46,01,12,1, 12.0,1,1, 1.228, 10504.936, 399.924, 52813.989 24/03/22,05:21:46,02,12,1, 12.0,1,1, 1.228, 10504.932, 399.944, 52813.965 24/03/22,05:21:46,03,12,1, 12.0,1,1, 1.228, 10504.936, 399.942, 52813.997 24/03/22,05:21:46,04,12,1, 12.0,1,1, 1.228, 10504.924, 399.931, 52813.992 24/03/22,05:21:46,05,12,1, 12.0,1,1, 1.228, 10504.949, 399.942, 52813.993 24/03/22,05:21:46,06,12,1, 12.0,1,1, 1.228, 10504.951, 399.941, 52813.998 24/03/22,05:21:46,07,12,1, 12.0,1,1, 1.228, 10504.953, 399.919, 52814.010 24/03/22,05:21:46,08,12,1, 12.0,1,1, 1.228, 10504.931, 399.919, 52814.000 24/03/22,05:21:46,09,12,1, 12.0,1,1, 1.228, 10504.923, 399.919, 52814.013 24/03/22,05:21:46,10,12,1, 12.0,1,1, 1.228, 10504.947, 399.917, 52814.000 24/03/22,05:21:46,11,12,1, 12.0,1,1, 1.228, 10504.933, 399.936, 52814.027 24/03/22,05:21:46,12,12,1, 12.0,1,1, 1.228, 10504.928, 399.929, 52813.979 24/03/22,05:21:46,13,12,1, 12.0,1,1, 1.228, 10504.931, 399.911, 52813.988 24/03/22,05:21:46,14,12,1, 12.0,1,1, 1.228, 10504.940, 399.928, 52813.981 24/03/22,05:21:46,15,12,1, 12.0,1,1, 1.228, 10504.917, 399.934, 52813.947 24/03/22,05:21:46,16,12,1, 12.0,1,1, 1.228, 10504.945, 399.934, 52813.950 24/03/22,05:21:46,17,12,1, 12.0,1,1, 1.228, 10504.925, 399.923, 52813.946 24/03/22,05:21:46,18,12,1, 12.0,1,1, 1.228, 10504.922, 399.930, 52813.936 24/03/22,05:21:46,19,12,1, 12.0,1,1, 1.228, 10504.925, 399.892, 52813.963 24/03/22,05:21:47,00,12,1, 11.9,1,1, 1.226, 10504.922, 399.892, 52813.963 24/03/22,05:21:47,01,12,1, 11.9,1,1, 1.226, 10504.924, 399.906, 52813.961 24/03/22,05:21:47,02,12,1, 11.9,1,1, 1.226, 10504.941, 399.896, 52813.977 24/03/22,05:21:47,03,12,1, 11.9,1,1, 1.226, 10504.911, 399.897, 52813.950 24/03/22,05:21:47,04,12,1, 11.9,1,1, 1.226, 10504.947, 399.908, 52813.950 24/03/22,05:21:47,05,12,1, 11.9,1,1, 1.226, 10504.929, 399.912, 52813.967 24/03/22,05:21:47,06,12,1, 11.9,1,1, 1.226, 10504.906, 399.922, 52813.964 24/03/22,05:21:47,07,12,1, 11.9,1,1, 1.226, 10504.917, 399.934, 52813.989 24/03/22,05:21:47,08,12,1, 11.9,1,1, 1.226, 10504.926, 399.898, 52813.950 24/03/22,05:21:47,09,12,1, 11.9,1,1, 1.226, 10504.916, 399.901, 52813.930 24/03/22,05:21:47,10,12,1, 11.9,1,1, 1.226, 10504.925, 399.897, 52813.947 24/03/22,05:21:47,11,12,1, 11.9,1,1, 1.226, 10504.908, 399.923, 52813.957 24/03/22,05:21:47,12,12,1, 11.9,1,1, 1.226, 10504.914, 399.887, 52813.963 24/03/22,05:21:47,13,12,1, 11.9,1,1, 1.226, 10504.913, 399.909, 52813.939 24/03/22,05:21:47,14,12,1, 11.9,1,1, 1.226, 10504.908, 399.901, 52813.903 24/03/22,05:21:47,15,12,1, 11.9,1,1, 1.226, 10504.892, 399.889, 52813.902 24/03/22,05:21:47,16,12,1, 11.9,1,1, 1.226, 10504.913, 399.881, 52813.926 24/03/22,05:21:47,17,12,1, 11.9,1,1, 1.226, 10504.909, 399.868, 52813.904 24/03/22,05:21:47,18,12,1, 11.9,1,1, 1.226, 10504.946, 399.874, 52814.017 24/03/22,05:21:47,19,12,1, 11.9,1,1, 1.226, 10504.907, 399.897, 52813.922 24/03/22,05:21:48,00,12,1, 11.9,1,1, 1.227, 10504.905, 399.897, 52813.922 24/03/22,05:21:48,01,12,1, 11.9,1,1, 1.227, 10504.916, 399.876, 52813.966 24/03/22,05:21:48,02,12,1, 11.9,1,1, 1.227, 10504.923, 399.858, 52813.905 24/03/22,05:21:48,03,12,1, 11.9,1,1, 1.227, 10504.917, 399.897, 52813.924 24/03/22,05:21:48,04,12,1, 11.9,1,1, 1.227, 10504.904, 399.884, 52813.938 24/03/22,05:21:48,05,12,1, 11.9,1,1, 1.227, 10504.926, 399.858, 52813.952 24/03/22,05:21:48,06,12,1, 11.9,1,1, 1.227, 10504.913, 399.870, 52813.949 24/03/22,05:21:48,07,12,1, 11.9,1,1, 1.227, 10504.906, 399.881, 52813.932 24/03/22,05:21:48,08,12,1, 11.9,1,1, 1.227, 10504.897, 399.880, 52813.919 24/03/22,05:21:48,09,12,1, 11.9,1,1, 1.227, 10504.910, 399.886, 52813.952 24/03/22,05:21:48,10,12,1, 11.9,1,1, 1.227, 10504.914, 399.875, 52813.932 24/03/22,05:21:48,11,12,1, 11.9,1,1, 1.227, 10504.914, 399.857, 52813.901 24/03/22,05:21:48,12,12,1, 11.9,1,1, 1.227, 10504.894, 399.861, 52813.906 24/03/22,05:21:48,13,12,1, 11.9,1,1, 1.227, 10504.917, 399.861, 52813.884 24/03/22,05:21:48,14,12,1, 11.9,1,1, 1.227, 10504.906, 399.871, 52813.925 24/03/22,05:21:48,15,12,1, 11.9,1,1, 1.227, 10504.893, 399.869, 52813.966 24/03/22,05:21:48,16,12,1, 11.9,1,1, 1.227, 10504.915, 399.866, 52813.965 24/03/22,05:21:48,17,12,1, 11.9,1,1, 1.227, 10504.916, 399.865, 52813.995 24/03/22,05:21:48,18,12,1, 11.9,1,1, 1.227, 10504.918, 399.855, 52813.947 24/03/22,05:21:48,19,12,1, 11.9,1,1, 1.227, 10504.947, 399.840, 52813.854 24/03/22,05:21:49,00,12,1, 11.9,1,1, 1.229, 10504.947, 399.840, 52813.854 24/03/22,05:21:49,01,12,1, 11.9,1,1, 1.229, 10504.899, 399.849, 52813.904 24/03/22,05:21:49,02,12,1, 11.9,1,1, 1.229, 10504.916, 399.841, 52813.929 24/03/22,05:21:49,03,12,1, 11.9,1,1, 1.229, 10504.888, 399.836, 52813.954 24/03/22,05:21:49,04,12,1, 11.9,1,1, 1.229, 10504.885, 399.840, 52813.931 24/03/22,05:21:49,05,12,1, 11.9,1,1, 1.229, 10504.896, 399.855, 52813.943 24/03/22,05:21:49,06,12,1, 11.9,1,1, 1.229, 10504.900, 399.846, 52813.963 24/03/22,05:21:49,07,12,1, 11.9,1,1, 1.229, 10504.902, 399.844, 52813.908 24/03/22,05:21:49,08,12,1, 11.9,1,1, 1.229, 10504.873, 399.825, 52813.773 24/03/22,05:21:49,09,12,1, 11.9,1,1, 1.229, 10504.925, 399.854, 52813.943 24/03/22,05:21:49,10,12,1, 11.9,1,1, 1.229, 10504.933, 399.833, 52813.889 24/03/22,05:21:49,11,12,1, 11.9,1,1, 1.229, 10504.917, 399.836, 52813.918 24/03/22,05:21:49,12,12,1, 11.9,1,1, 1.229, 10504.913, 399.827, 52813.885 24/03/22,05:21:49,13,12,1, 11.9,1,1, 1.229, 10504.902, 399.834, 52813.906 24/03/22,05:21:49,14,12,1, 11.9,1,1, 1.229, 10504.909, 399.829, 52813.933 24/03/22,05:21:49,15,12,1, 11.9,1,1, 1.229, 10504.909, 399.827, 52813.898 24/03/22,05:21:49,16,12,1, 11.9,1,1, 1.229, 10504.923, 399.859, 52813.931 24/03/22,05:21:49,17,12,1, 11.9,1,1, 1.229, 10504.910, 399.825, 52813.923 24/03/22,05:21:49,18,12,1, 11.9,1,1, 1.229, 10504.924, 399.853, 52813.930 24/03/22,05:21:49,19,12,1, 11.9,1,1, 1.229, 10504.908, 399.841, 52813.914 24/03/22,05:21:50,00,12,1, 11.8,1,1, 1.227, 10504.905, 399.841, 52813.914 24/03/22,05:21:50,01,12,1, 11.8,1,1, 1.227, 10504.900, 399.830, 52813.876 24/03/22,05:21:50,02,12,1, 11.8,1,1, 1.227, 10504.880, 399.838, 52813.896 24/03/22,05:21:50,03,12,1, 11.8,1,1, 1.227, 10504.886, 399.842, 52813.894 24/03/22,05:21:50,04,12,1, 11.8,1,1, 1.227, 10504.899, 399.824, 52813.934 24/03/22,05:21:50,05,12,1, 11.8,1,1, 1.227, 10504.903, 399.827, 52813.904 24/03/22,05:21:50,06,12,1, 11.8,1,1, 1.227, 10504.908, 399.824, 52813.862 24/03/22,05:21:50,07,12,1, 11.8,1,1, 1.227, 10504.889, 399.850, 52813.890 24/03/22,05:21:50,08,12,1, 11.8,1,1, 1.227, 10504.882, 399.844, 52813.912 24/03/22,05:21:50,09,12,1, 11.8,1,1, 1.227, 10504.882, 399.835, 52813.905 24/03/22,05:21:50,10,12,1, 11.8,1,1, 1.227, 10504.887, 399.811, 52813.926 24/03/22,05:21:50,11,12,1, 11.8,1,1, 1.227, 10504.884, 399.826, 52813.867 24/03/22,05:21:50,12,12,1, 11.8,1,1, 1.227, 10504.881, 399.817, 52813.914 24/03/22,05:21:50,13,12,1, 11.8,1,1, 1.227, 10504.895, 399.807, 52813.904 24/03/22,05:21:50,14,12,1, 11.8,1,1, 1.227, 10504.863, 399.821, 52813.865 24/03/22,05:21:50,15,12,1, 11.8,1,1, 1.227, 10504.890, 399.801, 52813.891 24/03/22,05:21:50,16,12,1, 11.8,1,1, 1.227, 10504.887, 399.837, 52813.885 24/03/22,05:21:50,17,12,1, 11.8,1,1, 1.227, 10504.891, 399.816, 52813.898 24/03/22,05:21:50,18,12,1, 11.8,1,1, 1.227, 10504.875, 399.808, 52813.862 24/03/22,05:21:50,19,12,1, 11.8,1,1, 1.227, 10504.884, 399.836, 52813.850 24/03/22,05:21:51,00,12,1, 11.9,1,1, 1.226, 10504.880, 399.836, 52813.850 24/03/22,05:21:51,01,12,1, 11.9,1,1, 1.226, 10504.867, 399.848, 52813.842 24/03/22,05:21:51,02,12,1, 11.9,1,1, 1.226, 10504.865, 399.816, 52813.841 24/03/22,05:21:51,03,12,1, 11.9,1,1, 1.226, 10504.870, 399.822, 52813.879 24/03/22,05:21:51,04,12,1, 11.9,1,1, 1.226, 10504.870, 399.803, 52813.871 24/03/22,05:21:51,05,12,1, 11.9,1,1, 1.226, 10504.877, 399.826, 52813.878 24/03/22,05:21:51,06,12,1, 11.9,1,1, 1.226, 10504.871, 399.812, 52813.849 24/03/22,05:21:51,07,12,1, 11.9,1,1, 1.226, 10504.881, 399.831, 52813.834 24/03/22,05:21:51,08,12,1, 11.9,1,1, 1.226, 10504.891, 399.837, 52813.869 24/03/22,05:21:51,09,12,1, 11.9,1,1, 1.226, 10504.869, 399.823, 52813.841 24/03/22,05:21:51,10,12,1, 11.9,1,1, 1.226, 10504.871, 399.817, 52813.854 24/03/22,05:21:51,11,12,1, 11.9,1,1, 1.226, 10504.876, 399.833, 52813.846 24/03/22,05:21:51,12,12,1, 11.9,1,1, 1.226, 10504.871, 399.823, 52813.836 24/03/22,05:21:51,13,12,1, 11.9,1,1, 1.226, 10504.873, 399.807, 52813.836 24/03/22,05:21:51,14,12,1, 11.9,1,1, 1.226, 10504.872, 399.814, 52813.876 24/03/22,05:21:51,15,12,1, 11.9,1,1, 1.226, 10504.849, 399.829, 52813.881 24/03/22,05:21:51,16,12,1, 11.9,1,1, 1.226, 10504.881, 399.830, 52813.872 24/03/22,05:21:51,17,12,1, 11.9,1,1, 1.226, 10504.856, 399.821, 52813.880 24/03/22,05:21:51,18,12,1, 11.9,1,1, 1.226, 10504.871, 399.823, 52813.856 24/03/22,05:21:51,19,12,1, 11.9,1,1, 1.226, 10504.893, 399.815, 52813.859 24/03/22,05:21:52,00,12,1, 11.9,1,1, 1.225, 10504.888, 399.815, 52813.859 24/03/22,05:21:52,01,12,1, 11.9,1,1, 1.225, 10504.896, 399.799, 52813.843 24/03/22,05:21:52,02,12,1, 11.9,1,1, 1.225, 10504.852, 399.804, 52813.872 24/03/22,05:21:52,03,12,1, 11.9,1,1, 1.225, 10504.894, 399.791, 52813.840 24/03/22,05:21:52,04,12,1, 11.9,1,1, 1.225, 10504.876, 399.795, 52813.871 24/03/22,05:21:52,05,12,1, 11.9,1,1, 1.225, 10504.872, 399.786, 52813.854 24/03/22,05:21:52,06,12,1, 11.9,1,1, 1.225, 10504.890, 399.795, 52813.857 24/03/22,05:21:52,07,12,1, 11.9,1,1, 1.225, 10504.868, 399.795, 52813.865 24/03/22,05:21:52,08,12,1, 11.9,1,1, 1.225, 10504.878, 399.766, 52813.579 24/03/22,05:21:52,09,12,1, 11.9,1,1, 1.225, 10504.882, 399.801, 52813.940 24/03/22,05:21:52,10,12,1, 11.9,1,1, 1.225, 10504.816, 399.829, 52813.957 24/03/22,05:21:52,11,12,1, 11.9,1,1, 1.225, 10504.869, 399.795, 52813.882 24/03/22,05:21:52,12,12,1, 11.9,1,1, 1.225, 10504.880, 399.821, 52813.846 24/03/22,05:21:52,13,12,1, 11.9,1,1, 1.225, 10504.867, 399.803, 52813.878 24/03/22,05:21:52,14,12,1, 11.9,1,1, 1.225, 10504.886, 399.792, 52813.855 24/03/22,05:21:52,15,12,1, 11.9,1,1, 1.225, 10504.842, 399.786, 52813.880 24/03/22,05:21:52,16,12,1, 11.9,1,1, 1.225, 10504.884, 399.777, 52813.848 24/03/22,05:21:52,17,12,1, 11.9,1,1, 1.225, 10504.842, 399.783, 52813.734 24/03/22,05:21:52,18,12,1, 11.9,1,1, 1.225, 10504.896, 399.803, 52813.866 24/03/22,05:21:52,19,12,1, 11.9,1,1, 1.225, 10504.865, 399.790, 52813.774 24/03/22,05:21:53,00,12,1, 12.0,1,1, 1.226, 10504.863, 399.790, 52813.774 24/03/22,05:21:53,01,12,1, 12.0,1,1, 1.226, 10504.853, 399.780, 52813.798 24/03/22,05:21:53,02,12,1, 12.0,1,1, 1.226, 10504.861, 399.804, 52813.802 24/03/22,05:21:53,03,12,1, 12.0,1,1, 1.226, 10504.860, 399.792, 52813.819 24/03/22,05:21:53,04,12,1, 12.0,1,1, 1.226, 10504.853, 399.789, 52813.818 24/03/22,05:21:53,05,12,1, 12.0,1,1, 1.226, 10504.863, 399.788, 52813.840 24/03/22,05:21:53,06,12,1, 12.0,1,1, 1.226, 10504.848, 399.809, 52813.836 24/03/22,05:21:53,07,12,1, 12.0,1,1, 1.226, 10504.842, 399.797, 52813.867 24/03/22,05:21:53,08,12,1, 12.0,1,1, 1.226, 10504.848, 399.781, 52813.829 24/03/22,05:21:53,09,12,1, 12.0,1,1, 1.226, 10504.853, 399.776, 52813.834 24/03/22,05:21:53,10,12,1, 12.0,1,1, 1.226, 10504.851, 399.755, 52813.831 24/03/22,05:21:53,11,12,1, 12.0,1,1, 1.226, 10504.855, 399.775, 52813.828 24/03/22,05:21:53,12,12,1, 12.0,1,1, 1.226, 10504.830, 399.776, 52813.805 24/03/22,05:21:53,13,12,1, 12.0,1,1, 1.226, 10504.850, 399.776, 52813.829 24/03/22,05:21:53,14,12,1, 12.0,1,1, 1.226, 10504.855, 399.791, 52813.817 24/03/22,05:21:53,15,12,1, 12.0,1,1, 1.226, 10504.837, 399.777, 52813.819 24/03/22,05:21:53,16,12,1, 12.0,1,1, 1.226, 10504.827, 399.776, 52813.816 24/03/22,05:21:53,17,12,1, 12.0,1,1, 1.226, 10504.820, 399.760, 52813.768 24/03/22,05:21:53,18,12,1, 12.0,1,1, 1.226, 10504.837, 399.777, 52813.807 24/03/22,05:21:53,19,12,1, 12.0,1,1, 1.226, 10504.869, 399.782, 52813.877 24/03/22,05:21:54,00,12,1, 11.9,1,1, 1.228, 10504.863, 399.782, 52813.877 24/03/22,05:21:54,01,12,1, 11.9,1,1, 1.228, 10504.865, 399.761, 52813.673 24/03/22,05:21:54,02,12,1, 11.9,1,1, 1.228, 10504.843, 399.781, 52813.880 24/03/22,05:21:54,03,12,1, 11.9,1,1, 1.228, 10504.879, 399.765, 52813.725 24/03/22,05:21:54,04,12,1, 11.9,1,1, 1.228, 10504.814, 399.767, 52813.856 24/03/22,05:21:54,05,12,1, 11.9,1,1, 1.228, 10504.827, 399.780, 52813.857 24/03/22,05:21:54,06,12,1, 11.9,1,1, 1.228, 10504.845, 399.760, 52813.812 24/03/22,05:21:54,07,12,1, 11.9,1,1, 1.228, 10504.855, 399.768, 52813.671 24/03/22,05:21:54,08,12,1, 11.9,1,1, 1.228, 10504.795, 399.767, 52813.799 24/03/22,05:21:54,09,12,1, 11.9,1,1, 1.228, 10504.824, 399.759, 52813.809 24/03/22,05:21:54,10,12,1, 11.9,1,1, 1.228, 10504.819, 399.763, 52813.831 24/03/22,05:21:54,11,12,1, 11.9,1,1, 1.228, 10504.823, 399.787, 52813.788 24/03/22,05:21:54,12,12,1, 11.9,1,1, 1.228, 10504.814, 399.779, 52813.780 24/03/22,05:21:54,13,12,1, 11.9,1,1, 1.228, 10504.815, 399.780, 52813.796 24/03/22,05:21:54,14,12,1, 11.9,1,1, 1.228, 10504.807, 399.791, 52813.766 24/03/22,05:21:54,15,12,1, 11.9,1,1, 1.228, 10504.809, 399.764, 52813.811 24/03/22,05:21:54,16,12,1, 11.9,1,1, 1.228, 10504.816, 399.772, 52813.800 24/03/22,05:21:54,17,12,1, 11.9,1,1, 1.228, 10504.815, 399.761, 52813.769 24/03/22,05:21:54,18,12,1, 11.9,1,1, 1.228, 10504.813, 399.761, 52813.763 24/03/22,05:21:54,19,12,1, 11.9,1,1, 1.228, 10504.788, 399.767, 52813.818 24/03/22,05:21:55,00,12,1, 11.9,1,1, 1.229, 10504.788, 399.767, 52813.818 24/03/22,05:21:55,01,12,1, 11.9,1,1, 1.229, 10504.794, 399.752, 52813.823 24/03/22,05:21:55,02,12,1, 11.9,1,1, 1.229, 10504.774, 399.783, 52813.777 24/03/22,05:21:55,03,12,1, 11.9,1,1, 1.229, 10504.796, 399.769, 52813.802 24/03/22,05:21:55,04,12,1, 11.9,1,1, 1.229, 10504.796, 399.775, 52813.800 24/03/22,05:21:55,05,12,1, 11.9,1,1, 1.229, 10504.803, 399.758, 52813.803 24/03/22,05:21:55,06,12,1, 11.9,1,1, 1.229, 10504.807, 399.748, 52813.796 24/03/22,05:21:55,07,12,1, 11.9,1,1, 1.229, 10504.795, 399.765, 52813.770 24/03/22,05:21:55,08,12,1, 11.9,1,1, 1.229, 10504.784, 399.777, 52813.765 24/03/22,05:21:55,09,12,1, 11.9,1,1, 1.229, 10504.785, 399.765, 52813.771 24/03/22,05:21:55,10,12,1, 11.9,1,1, 1.229, 10504.810, 399.770, 52813.792 24/03/22,05:21:55,11,12,1, 11.9,1,1, 1.229, 10504.785, 399.807, 52813.786 24/03/22,05:21:55,12,12,1, 11.9,1,1, 1.229, 10504.808, 399.781, 52813.751 24/03/22,05:21:55,13,12,1, 11.9,1,1, 1.229, 10504.803, 399.781, 52813.817 24/03/22,05:21:55,14,12,1, 11.9,1,1, 1.229, 10504.781, 399.767, 52813.791 24/03/22,05:21:55,15,12,1, 11.9,1,1, 1.229, 10504.789, 399.795, 52813.796 24/03/22,05:21:55,16,12,1, 11.9,1,1, 1.229, 10504.801, 399.776, 52813.804 24/03/22,05:21:55,17,12,1, 11.9,1,1, 1.229, 10504.820, 399.776, 52813.827 24/03/22,05:21:55,18,12,1, 11.9,1,1, 1.229, 10504.799, 399.784, 52813.796 24/03/22,05:21:55,19,12,1, 11.9,1,1, 1.229, 10504.799, 399.789, 52813.794 24/03/22,05:21:56,00,12,1, 11.9,1,1, 1.230, 10504.797, 399.789, 52813.794 24/03/22,05:21:56,01,12,1, 11.9,1,1, 1.230, 10504.784, 399.756, 52813.818 24/03/22,05:21:56,02,12,1, 11.9,1,1, 1.230, 10504.799, 399.768, 52813.817 24/03/22,05:21:56,03,12,1, 11.9,1,1, 1.230, 10504.756, 399.779, 52813.788 24/03/22,05:21:56,04,12,1, 11.9,1,1, 1.230, 10504.772, 399.767, 52813.762 24/03/22,05:21:56,05,12,1, 11.9,1,1, 1.230, 10504.793, 399.776, 52813.775 24/03/22,05:21:56,06,12,1, 11.9,1,1, 1.230, 10504.779, 399.800, 52813.757 24/03/22,05:21:56,07,12,1, 11.9,1,1, 1.230, 10504.765, 399.781, 52813.760 24/03/22,05:21:56,08,12,1, 11.9,1,1, 1.230, 10504.778, 399.783, 52813.775 24/03/22,05:21:56,09,12,1, 11.9,1,1, 1.230, 10504.763, 399.793, 52813.747 24/03/22,05:21:56,10,12,1, 11.9,1,1, 1.230, 10504.770, 399.796, 52813.769 24/03/22,05:21:56,11,12,1, 11.9,1,1, 1.230, 10504.782, 399.792, 52813.762 24/03/22,05:21:56,12,12,1, 11.9,1,1, 1.230, 10504.790, 399.800, 52813.763 24/03/22,05:21:56,13,12,1, 11.9,1,1, 1.230, 10504.758, 399.775, 52813.746 24/03/22,05:21:56,14,12,1, 11.9,1,1, 1.230, 10504.775, 399.790, 52813.775 24/03/22,05:21:56,15,12,1, 11.9,1,1, 1.230, 10504.760, 399.764, 52813.772 24/03/22,05:21:56,16,12,1, 11.9,1,1, 1.230, 10504.774, 399.801, 52813.772 24/03/22,05:21:56,17,12,1, 11.9,1,1, 1.230, 10504.761, 399.795, 52813.746 24/03/22,05:21:56,18,12,1, 11.9,1,1, 1.230, 10504.765, 399.791, 52813.743 24/03/22,05:21:56,19,12,1, 11.9,1,1, 1.230, 10504.785, 399.787, 52813.728 24/03/22,05:21:57,00,12,1, 11.9,1,1, 1.226, 10504.780, 399.787, 52813.728 24/03/22,05:21:57,01,12,1, 11.9,1,1, 1.226, 10504.747, 399.801, 52813.748 24/03/22,05:21:57,02,12,1, 11.9,1,1, 1.226, 10504.774, 399.834, 52814.016 24/03/22,05:21:57,03,12,1, 11.9,1,1, 1.226, 10504.762, 399.811, 52813.962 24/03/22,05:21:57,04,12,1, 11.9,1,1, 1.226, 10504.791, 399.837, 52813.952 24/03/22,05:21:57,05,12,1, 11.9,1,1, 1.226, 10504.760, 399.842, 52814.002 24/03/22,05:21:57,06,12,1, 11.9,1,1, 1.226, 10504.757, 399.821, 52814.005 24/03/22,05:21:57,07,12,1, 11.9,1,1, 1.226, 10504.769, 399.838, 52813.985 24/03/22,05:21:57,08,12,1, 11.9,1,1, 1.226, 10504.755, 399.837, 52814.019 24/03/22,05:21:57,09,12,1, 11.9,1,1, 1.226, 10504.752, 399.856, 52813.995 24/03/22,05:21:57,10,12,1, 11.9,1,1, 1.226, 10504.773, 399.837, 52814.008 24/03/22,05:21:57,11,12,1, 11.9,1,1, 1.226, 10504.747, 399.859, 52814.007 24/03/22,05:21:57,12,12,1, 11.9,1,1, 1.226, 10504.747, 399.822, 52814.031 24/03/22,05:21:57,13,12,1, 11.9,1,1, 1.226, 10504.745, 399.835, 52814.015 24/03/22,05:21:57,14,12,1, 11.9,1,1, 1.226, 10504.758, 399.822, 52814.020 24/03/22,05:21:57,15,12,1, 11.9,1,1, 1.226, 10504.738, 399.825, 52814.001 24/03/22,05:21:57,16,12,1, 11.9,1,1, 1.226, 10504.750, 399.836, 52814.001 24/03/22,05:21:57,17,12,1, 11.9,1,1, 1.226, 10504.729, 399.822, 52814.007 24/03/22,05:21:57,18,12,1, 11.9,1,1, 1.226, 10504.748, 399.873, 52813.989 24/03/22,05:21:57,19,12,1, 11.9,1,1, 1.226, 10504.730, 399.839, 52814.039 24/03/22,05:21:58,00,12,1, 11.8,1,1, 1.226, 10504.730, 399.839, 52814.039 24/03/22,05:21:58,01,12,1, 11.8,1,1, 1.226, 10504.729, 399.829, 52814.010 24/03/22,05:21:58,02,12,1, 11.8,1,1, 1.226, 10504.730, 399.815, 52813.992 24/03/22,05:21:58,03,12,1, 11.8,1,1, 1.226, 10504.746, 399.810, 52813.969 24/03/22,05:21:58,04,12,1, 11.8,1,1, 1.226, 10504.697, 399.811, 52813.994 24/03/22,05:21:58,05,12,1, 11.8,1,1, 1.226, 10504.731, 399.833, 52813.980 24/03/22,05:21:58,06,12,1, 11.8,1,1, 1.226, 10504.749, 399.831, 52813.991 24/03/22,05:21:58,07,12,1, 11.8,1,1, 1.226, 10504.733, 399.835, 52813.990 24/03/22,05:21:58,08,12,1, 11.8,1,1, 1.226, 10504.718, 399.831, 52813.992 24/03/22,05:21:58,09,12,1, 11.8,1,1, 1.226, 10504.705, 399.829, 52813.992 24/03/22,05:21:58,10,12,1, 11.8,1,1, 1.226, 10504.733, 399.834, 52813.931 24/03/22,05:21:58,11,12,1, 11.8,1,1, 1.226, 10504.734, 399.831, 52813.975 24/03/22,05:21:58,12,12,1, 11.8,1,1, 1.226, 10504.710, 399.849, 52813.993 24/03/22,05:21:58,13,12,1, 11.8,1,1, 1.226, 10504.704, 399.834, 52813.997 24/03/22,05:21:58,14,12,1, 11.8,1,1, 1.226, 10504.722, 399.824, 52814.022 24/03/22,05:21:58,15,12,1, 11.8,1,1, 1.226, 10504.714, 399.816, 52813.993 24/03/22,05:21:58,16,12,1, 11.8,1,1, 1.226, 10504.727, 399.820, 52813.993 24/03/22,05:21:58,17,12,1, 11.8,1,1, 1.226, 10504.716, 399.807, 52813.990 24/03/22,05:21:58,18,12,1, 11.8,1,1, 1.226, 10504.705, 399.832, 52813.972 24/03/22,05:21:58,19,12,1, 11.8,1,1, 1.226, 10504.709, 399.840, 52813.985 24/03/22,05:21:59,00,11,1, 11.9,1,1, 1.228, 10504.705, 399.840, 52813.985 24/03/22,05:21:59,01,11,1, 11.9,1,1, 1.228, 10504.717, 399.835, 52814.017 24/03/22,05:21:59,02,11,1, 11.9,1,1, 1.228, 10504.693, 399.824, 52814.018 24/03/22,05:21:59,03,11,1, 11.9,1,1, 1.228, 10504.699, 399.827, 52814.003 24/03/22,05:21:59,04,11,1, 11.9,1,1, 1.228, 10504.696, 399.812, 52813.967 24/03/22,05:21:59,05,11,1, 11.9,1,1, 1.228, 10504.684, 399.814, 52813.961 24/03/22,05:21:59,06,11,1, 11.9,1,1, 1.228, 10504.686, 399.835, 52813.971 24/03/22,05:21:59,07,11,1, 11.9,1,1, 1.228, 10504.685, 399.813, 52813.974 24/03/22,05:21:59,08,11,1, 11.9,1,1, 1.228, 10504.705, 399.832, 52814.018 24/03/22,05:21:59,09,11,1, 11.9,1,1, 1.228, 10504.698, 399.823, 52814.005 24/03/22,05:21:59,10,11,1, 11.9,1,1, 1.228, 10504.686, 399.840, 52813.942 24/03/22,05:21:59,11,11,1, 11.9,1,1, 1.228, 10504.686, 399.844, 52814.010 24/03/22,05:21:59,12,11,1, 11.9,1,1, 1.228, 10504.688, 399.834, 52813.965 24/03/22,05:21:59,13,11,1, 11.9,1,1, 1.228, 10504.683, 399.851, 52813.982 24/03/22,05:21:59,14,11,1, 11.9,1,1, 1.228, 10504.703, 399.831, 52814.004 24/03/22,05:21:59,15,11,1, 11.9,1,1, 1.228, 10504.691, 399.836, 52813.979 24/03/22,05:21:59,16,11,1, 11.9,1,1, 1.228, 10504.684, 399.840, 52813.980 24/03/22,05:21:59,17,11,1, 11.9,1,1, 1.228, 10504.675, 399.799, 52813.924 24/03/22,05:21:59,18,11,1, 11.9,1,1, 1.228, 10504.673, 399.823, 52813.947 24/03/22,05:21:59,19,11,1, 11.9,1,1, 1.228, 10504.667, 399.829, 52813.948 24/03/22,05:22:00,00,11,1, 11.9,1,1, 1.226, 10504.663, 399.829, 52813.948 24/03/22,05:22:00,01,11,1, 11.9,1,1, 1.226, 10504.665, 399.820, 52813.941 24/03/22,05:22:00,02,11,1, 11.9,1,1, 1.226, 10504.660, 399.788, 52813.691 24/03/22,05:22:00,03,11,1, 11.9,1,1, 1.226, 10504.698, 399.780, 52813.741 24/03/22,05:22:00,04,11,1, 11.9,1,1, 1.226, 10504.673, 399.779, 52813.711 24/03/22,05:22:00,05,11,1, 11.9,1,1, 1.226, 10504.666, 399.779, 52813.722 24/03/22,05:22:00,06,11,1, 11.9,1,1, 1.226, 10504.677, 399.778, 52813.745 24/03/22,05:22:00,07,11,1, 11.9,1,1, 1.226, 10504.653, 399.768, 52813.704 24/03/22,05:22:00,08,11,1, 11.9,1,1, 1.226, 10504.671, 399.765, 52813.751 24/03/22,05:22:00,09,11,1, 11.9,1,1, 1.226, 10504.660, 399.762, 52813.714 24/03/22,05:22:00,10,11,1, 11.9,1,1, 1.226, 10504.640, 399.789, 52813.725 24/03/22,05:22:00,11,11,1, 11.9,1,1, 1.226, 10504.670, 399.782, 52813.701 24/03/22,05:22:00,12,11,1, 11.9,1,1, 1.226, 10504.651, 399.766, 52813.723 24/03/22,05:22:00,13,11,1, 11.9,1,1, 1.226, 10504.663, 399.760, 52813.743 24/03/22,05:22:00,14,11,1, 11.9,1,1, 1.226, 10504.670, 399.770, 52813.698 24/03/22,05:22:00,15,11,1, 11.9,1,1, 1.226, 10504.664, 399.772, 52813.698 24/03/22,05:22:00,16,11,1, 11.9,1,1, 1.226, 10504.660, 399.794, 52813.713 24/03/22,05:22:00,17,11,1, 11.9,1,1, 1.226, 10504.666, 399.796, 52813.754 24/03/22,05:22:00,18,11,1, 11.9,1,1, 1.226, 10504.667, 399.772, 52813.719 24/03/22,05:22:00,19,11,1, 11.9,1,1, 1.226, 10504.669, 399.786, 52813.705 24/03/22,05:22:01,00,11,1, 11.9,1,1, 1.225, 10504.663, 399.786, 52813.705 24/03/22,05:22:01,01,11,1, 11.9,1,1, 1.225, 10504.676, 399.756, 52813.675 24/03/22,05:22:01,02,11,1, 11.9,1,1, 1.225, 10504.643, 399.764, 52813.676 24/03/22,05:22:01,03,11,1, 11.9,1,1, 1.225, 10504.644, 399.752, 52813.682 24/03/22,05:22:01,04,11,1, 11.9,1,1, 1.225, 10504.644, 399.781, 52813.692 24/03/22,05:22:01,05,11,1, 11.9,1,1, 1.225, 10504.649, 399.786, 52813.699 24/03/22,05:22:01,06,11,1, 11.9,1,1, 1.225, 10504.637, 399.775, 52813.682 24/03/22,05:22:01,07,11,1, 11.9,1,1, 1.225, 10504.620, 399.789, 52813.706 24/03/22,05:22:01,08,11,1, 11.9,1,1, 1.225, 10504.664, 399.789, 52813.663 24/03/22,05:22:01,09,11,1, 11.9,1,1, 1.225, 10504.650, 399.792, 52813.700 24/03/22,05:22:01,10,11,1, 11.9,1,1, 1.225, 10504.648, 399.792, 52813.696 24/03/22,05:22:01,11,11,1, 11.9,1,1, 1.225, 10504.646, 399.779, 52813.720 24/03/22,05:22:01,12,11,1, 11.9,1,1, 1.225, 10504.620, 399.759, 52813.711 24/03/22,05:22:01,13,11,1, 11.9,1,1, 1.225, 10504.622, 399.753, 52813.665 24/03/22,05:22:01,14,11,1, 11.9,1,1, 1.225, 10504.619, 399.787, 52813.678 24/03/22,05:22:01,15,11,1, 11.9,1,1, 1.225, 10504.625, 399.771, 52813.695 24/03/22,05:22:01,16,11,1, 11.9,1,1, 1.225, 10504.652, 399.796, 52813.694 24/03/22,05:22:01,17,11,1, 11.9,1,1, 1.225, 10504.639, 399.776, 52813.705 24/03/22,05:22:01,18,11,1, 11.9,1,1, 1.225, 10504.659, 399.773, 52813.687 24/03/22,05:22:01,19,11,1, 11.9,1,1, 1.225, 10504.629, 399.777, 52813.701 24/03/22,05:22:02,00,11,1, 11.8,1,1, 1.228, 10504.621, 399.777, 52813.701 24/03/22,05:22:02,01,11,1, 11.8,1,1, 1.228, 10504.652, 399.761, 52813.665 24/03/22,05:22:02,02,11,1, 11.8,1,1, 1.228, 10504.640, 399.773, 52813.671 24/03/22,05:22:02,03,11,1, 11.8,1,1, 1.228, 10504.624, 399.796, 52813.708 24/03/22,05:22:02,04,11,1, 11.8,1,1, 1.228, 10504.619, 399.794, 52813.677 24/03/22,05:22:02,05,11,1, 11.8,1,1, 1.228, 10504.632, 399.782, 52813.704 24/03/22,05:22:02,06,11,1, 11.8,1,1, 1.228, 10504.616, 399.772, 52813.685 24/03/22,05:22:02,07,11,1, 11.8,1,1, 1.228, 10504.610, 399.780, 52813.690 24/03/22,05:22:02,08,11,1, 11.8,1,1, 1.228, 10504.617, 399.766, 52813.680 24/03/22,05:22:02,09,11,1, 11.8,1,1, 1.228, 10504.633, 399.805, 52813.724 24/03/22,05:22:02,10,11,1, 11.8,1,1, 1.228, 10504.624, 399.786, 52813.685 24/03/22,05:22:02,11,11,1, 11.8,1,1, 1.228, 10504.598, 399.761, 52813.708 24/03/22,05:22:02,12,11,1, 11.8,1,1, 1.228, 10504.612, 399.799, 52813.693 24/03/22,05:22:02,13,11,1, 11.8,1,1, 1.228, 10504.595, 399.767, 52813.651 24/03/22,05:22:02,14,11,1, 11.8,1,1, 1.228, 10504.603, 399.773, 52813.680 24/03/22,05:22:02,15,11,1, 11.8,1,1, 1.228, 10504.612, 399.748, 52813.622 24/03/22,05:22:02,16,11,1, 11.8,1,1, 1.228, 10504.614, 399.756, 52813.668 24/03/22,05:22:02,17,11,1, 11.8,1,1, 1.228, 10504.583, 399.749, 52813.658 24/03/22,05:22:02,18,11,1, 11.8,1,1, 1.228, 10504.619, 399.766, 52813.693 24/03/22,05:22:02,19,11,1, 11.8,1,1, 1.228, 10504.591, 399.776, 52813.684 24/03/22,05:22:03,00,10,1, 11.8,1,1, 1.228, 10504.588, 399.776, 52813.684 24/03/22,05:22:03,01,10,1, 11.8,1,1, 1.228, 10504.597, 399.750, 52813.671 24/03/22,05:22:03,02,10,1, 11.8,1,1, 1.228, 10504.599, 399.765, 52813.643 24/03/22,05:22:03,03,10,1, 11.8,1,1, 1.228, 10504.591, 399.766, 52813.659 24/03/22,05:22:03,04,10,1, 11.8,1,1, 1.228, 10504.591, 399.758, 52813.670 24/03/22,05:22:03,05,10,1, 11.8,1,1, 1.228, 10504.605, 399.779, 52813.693 24/03/22,05:22:03,06,10,1, 11.8,1,1, 1.228, 10504.581, 399.770, 52813.746 24/03/22,05:22:03,07,10,1, 11.8,1,1, 1.228, 10504.624, 399.768, 52813.610 24/03/22,05:22:03,08,10,1, 11.8,1,1, 1.228, 10504.600, 399.757, 52813.606 24/03/22,05:22:03,09,10,1, 11.8,1,1, 1.228, 10504.576, 399.768, 52813.638 24/03/22,05:22:03,10,10,1, 11.8,1,1, 1.228, 10504.590, 399.762, 52813.665 24/03/22,05:22:03,11,10,1, 11.8,1,1, 1.228, 10504.585, 399.764, 52813.668 24/03/22,05:22:03,12,10,1, 11.8,1,1, 1.228, 10504.572, 399.763, 52813.642 24/03/22,05:22:03,13,10,1, 11.8,1,1, 1.228, 10504.598, 399.780, 52813.689 24/03/22,05:22:03,14,10,1, 11.8,1,1, 1.228, 10504.574, 399.768, 52813.685 24/03/22,05:22:03,15,10,1, 11.8,1,1, 1.228, 10504.551, 399.780, 52813.661 24/03/22,05:22:03,16,10,1, 11.8,1,1, 1.228, 10504.580, 399.757, 52813.648 24/03/22,05:22:03,17,10,1, 11.8,1,1, 1.228, 10504.592, 399.772, 52813.681 24/03/22,05:22:03,18,10,1, 11.8,1,1, 1.228, 10504.565, 399.766, 52813.618 24/03/22,05:22:03,19,10,1, 11.8,1,1, 1.228, 10504.570, 399.775, 52813.647 24/03/22,05:22:04,00,10,1, 11.9,1,1, 1.226, 10504.563, 399.775, 52813.647 24/03/22,05:22:04,01,10,1, 11.9,1,1, 1.226, 10504.583, 399.744, 52813.675 24/03/22,05:22:04,02,10,1, 11.9,1,1, 1.226, 10504.577, 399.773, 52813.651 24/03/22,05:22:04,03,10,1, 11.9,1,1, 1.226, 10504.572, 399.766, 52813.685 24/03/22,05:22:04,04,10,1, 11.9,1,1, 1.226, 10504.547, 399.754, 52813.630 24/03/22,05:22:04,05,10,1, 11.9,1,1, 1.226, 10504.577, 399.766, 52813.630 24/03/22,05:22:04,06,10,1, 11.9,1,1, 1.226, 10504.562, 399.762, 52813.633 24/03/22,05:22:04,07,10,1, 11.9,1,1, 1.226, 10504.537, 399.780, 52813.662 24/03/22,05:22:04,08,10,1, 11.9,1,1, 1.226, 10504.551, 399.774, 52813.634 24/03/22,05:22:04,09,10,1, 11.9,1,1, 1.226, 10504.543, 399.735, 52813.616 24/03/22,05:22:04,10,10,1, 11.9,1,1, 1.226, 10504.555, 399.759, 52813.626 24/03/22,05:22:04,11,10,1, 11.9,1,1, 1.226, 10504.524, 399.754, 52813.658 24/03/22,05:22:04,12,10,1, 11.9,1,1, 1.226, 10504.547, 399.766, 52813.632 24/03/22,05:22:04,13,10,1, 11.9,1,1, 1.226, 10504.547, 399.772, 52813.650 24/03/22,05:22:04,14,10,1, 11.9,1,1, 1.226, 10504.548, 399.771, 52813.613 24/03/22,05:22:04,15,10,1, 11.9,1,1, 1.226, 10504.534, 399.754, 52813.628 24/03/22,05:22:04,16,10,1, 11.9,1,1, 1.226, 10504.549, 399.727, 52813.678 24/03/22,05:22:04,17,10,1, 11.9,1,1, 1.226, 10504.549, 399.752, 52813.670 24/03/22,05:22:04,18,10,1, 11.9,1,1, 1.226, 10504.542, 399.767, 52813.779 24/03/22,05:22:04,19,10,1, 11.9,1,1, 1.226, 10504.551, 399.720, 52813.530 24/03/22,05:22:05,00,09,1, 11.9,1,1, 1.226, 10504.546, 399.720, 52813.530 24/03/22,05:22:05,01,09,1, 11.9,1,1, 1.226, 10504.567, 399.734, 52813.652 24/03/22,05:22:05,02,09,1, 11.9,1,1, 1.226, 10504.552, 399.733, 52813.635 24/03/22,05:22:05,03,09,1, 11.9,1,1, 1.226, 10504.555, 399.737, 52813.589 24/03/22,05:22:05,04,09,1, 11.9,1,1, 1.226, 10504.537, 399.747, 52813.652 24/03/22,05:22:05,05,09,1, 11.9,1,1, 1.226, 10504.537, 399.746, 52813.665 24/03/22,05:22:05,06,09,1, 11.9,1,1, 1.226, 10504.541, 399.744, 52813.664 24/03/22,05:22:05,07,09,1, 11.9,1,1, 1.226, 10504.550, 399.743, 52813.610 24/03/22,05:22:05,08,09,1, 11.9,1,1, 1.226, 10504.530, 399.745, 52813.646 24/03/22,05:22:05,09,09,1, 11.9,1,1, 1.226, 10504.527, 399.738, 52813.626 24/03/22,05:22:05,10,09,1, 11.9,1,1, 1.226, 10504.520, 399.727, 52813.644 24/03/22,05:22:05,11,09,1, 11.9,1,1, 1.226, 10504.533, 399.750, 52813.613 24/03/22,05:22:05,12,09,1, 11.9,1,1, 1.226, 10504.527, 399.732, 52813.617 24/03/22,05:22:05,13,09,1, 11.9,1,1, 1.226, 10504.520, 399.736, 52813.649 24/03/22,05:22:05,14,09,1, 11.9,1,1, 1.226, 10504.527, 399.756, 52813.654 24/03/22,05:22:05,15,09,1, 11.9,1,1, 1.226, 10504.540, 399.739, 52813.596 24/03/22,05:22:05,16,09,1, 11.9,1,1, 1.226, 10504.531, 399.750, 52813.637 24/03/22,05:22:05,17,09,1, 11.9,1,1, 1.226, 10504.528, 399.752, 52813.652 24/03/22,05:22:05,18,09,1, 11.9,1,1, 1.226, 10504.530, 399.738, 52813.627 24/03/22,05:22:05,19,09,1, 11.9,1,1, 1.226, 10504.534, 399.758, 52813.629 24/03/22,05:22:06,00,09,1, 11.9,1,1, 1.227, 10504.529, 399.758, 52813.629 24/03/22,05:22:06,01,09,1, 11.9,1,1, 1.227, 10504.520, 399.744, 52813.637 24/03/22,05:22:06,02,09,1, 11.9,1,1, 1.227, 10504.523, 399.723, 52813.640 24/03/22,05:22:06,03,09,1, 11.9,1,1, 1.227, 10504.529, 399.736, 52813.522 24/03/22,05:22:06,04,09,1, 11.9,1,1, 1.227, 10504.491, 399.771, 52813.677 24/03/22,05:22:06,05,09,1, 11.9,1,1, 1.227, 10504.504, 399.750, 52813.644 24/03/22,05:22:06,06,09,1, 11.9,1,1, 1.227, 10504.525, 399.758, 52813.675 24/03/22,05:22:06,07,09,1, 11.9,1,1, 1.227, 10504.487, 399.742, 52813.590 24/03/22,05:22:06,08,09,1, 11.9,1,1, 1.227, 10504.511, 399.729, 52813.587 24/03/22,05:22:06,09,09,1, 11.9,1,1, 1.227, 10504.508, 399.733, 52813.613 24/03/22,05:22:06,10,09,1, 11.9,1,1, 1.227, 10504.527, 399.735, 52813.597 24/03/22,05:22:06,11,09,1, 11.9,1,1, 1.227, 10504.504, 399.737, 52813.608 24/03/22,05:22:06,12,09,1, 11.9,1,1, 1.227, 10504.502, 399.742, 52813.593 24/03/22,05:22:06,13,09,1, 11.9,1,1, 1.227, 10504.494, 399.722, 52813.583 24/03/22,05:22:06,14,09,1, 11.9,1,1, 1.227, 10504.509, 399.711, 52813.577 24/03/22,05:22:06,15,09,1, 11.9,1,1, 1.227, 10504.516, 399.731, 52813.619 24/03/22,05:22:06,16,09,1, 11.9,1,1, 1.227, 10504.478, 399.719, 52813.611 24/03/22,05:22:06,17,09,1, 11.9,1,1, 1.227, 10504.508, 399.724, 52813.619 24/03/22,05:22:06,18,09,1, 11.9,1,1, 1.227, 10504.478, 399.746, 52813.635 24/03/22,05:22:06,19,09,1, 11.9,1,1, 1.227, 10504.496, 399.734, 52813.611 24/03/22,05:22:07,00,09,1, 11.9,1,1, 1.229, 10504.496, 399.734, 52813.611 24/03/22,05:22:07,01,09,1, 11.9,1,1, 1.229, 10504.484, 399.722, 52813.576 24/03/22,05:22:07,02,09,1, 11.9,1,1, 1.229, 10504.489, 399.710, 52813.674 24/03/22,05:22:07,03,09,1, 11.9,1,1, 1.229, 10504.447, 399.730, 52813.563 24/03/22,05:22:07,04,09,1, 11.9,1,1, 1.229, 10504.464, 399.722, 52813.605 24/03/22,05:22:07,05,09,1, 11.9,1,1, 1.229, 10504.467, 399.736, 52813.588 24/03/22,05:22:07,06,09,1, 11.9,1,1, 1.229, 10504.480, 399.754, 52813.607 24/03/22,05:22:07,07,09,1, 11.9,1,1, 1.229, 10504.483, 399.729, 52813.565 24/03/22,05:22:07,08,09,1, 11.9,1,1, 1.229, 10504.453, 399.713, 52813.586 24/03/22,05:22:07,09,09,1, 11.9,1,1, 1.229, 10504.484, 399.686, 52813.570 24/03/22,05:22:07,10,09,1, 11.9,1,1, 1.229, 10504.473, 399.705, 52813.558 24/03/22,05:22:07,11,09,1, 11.9,1,1, 1.229, 10504.455, 399.695, 52813.555 24/03/22,05:22:07,12,09,1, 11.9,1,1, 1.229, 10504.460, 399.709, 52813.540 24/03/22,05:22:07,13,09,1, 11.9,1,1, 1.229, 10504.482, 399.730, 52813.546 24/03/22,05:22:07,14,09,1, 11.9,1,1, 1.229, 10504.502, 399.716, 52813.596 24/03/22,05:22:07,15,09,1, 11.9,1,1, 1.229, 10504.490, 399.733, 52813.590 24/03/22,05:22:07,16,09,1, 11.9,1,1, 1.229, 10504.482, 399.745, 52813.604 24/03/22,05:22:07,17,09,1, 11.9,1,1, 1.229, 10504.499, 399.730, 52813.554 24/03/22,05:22:07,18,09,1, 11.9,1,1, 1.229, 10504.470, 399.689, 52813.559 24/03/22,05:22:07,19,09,1, 11.9,1,1, 1.229, 10504.489, 399.699, 52813.561 24/03/22,05:22:08,00,09,1, 11.9,1,1, 1.227, 10504.488, 399.699, 52813.561 24/03/22,05:22:08,01,09,1, 11.9,1,1, 1.227, 10504.477, 399.683, 52813.538 24/03/22,05:22:08,02,09,1, 11.9,1,1, 1.227, 10504.453, 399.681, 52813.535 24/03/22,05:22:08,03,09,1, 11.9,1,1, 1.227, 10504.489, 399.696, 52813.514 24/03/22,05:22:08,04,09,1, 11.9,1,1, 1.227, 10504.487, 399.686, 52813.543 24/03/22,05:22:08,05,09,1, 11.9,1,1, 1.227, 10504.479, 399.682, 52813.518 24/03/22,05:22:08,06,09,1, 11.9,1,1, 1.227, 10504.454, 399.697, 52813.561 24/03/22,05:22:08,07,09,1, 11.9,1,1, 1.227, 10504.445, 399.693, 52813.566 24/03/22,05:22:08,08,09,1, 11.9,1,1, 1.227, 10504.472, 399.681, 52813.581 24/03/22,05:22:08,09,09,1, 11.9,1,1, 1.227, 10504.465, 399.688, 52813.547 24/03/22,05:22:08,10,09,1, 11.9,1,1, 1.227, 10504.472, 399.709, 52813.567 24/03/22,05:22:08,11,09,1, 11.9,1,1, 1.227, 10504.455, 399.707, 52813.566 24/03/22,05:22:08,12,09,1, 11.9,1,1, 1.227, 10504.481, 399.699, 52813.537 24/03/22,05:22:08,13,09,1, 11.9,1,1, 1.227, 10504.475, 399.696, 52813.556 24/03/22,05:22:08,14,09,1, 11.9,1,1, 1.227, 10504.480, 399.687, 52813.540 24/03/22,05:22:08,15,09,1, 11.9,1,1, 1.227, 10504.472, 399.691, 52813.477 24/03/22,05:22:08,16,09,1, 11.9,1,1, 1.227, 10504.460, 399.694, 52813.537 24/03/22,05:22:08,17,09,1, 11.9,1,1, 1.227, 10504.472, 399.680, 52813.517 24/03/22,05:22:08,18,09,1, 11.9,1,1, 1.227, 10504.490, 399.722, 52813.551 24/03/22,05:22:08,19,09,1, 11.9,1,1, 1.227, 10504.478, 399.719, 52813.527 24/03/22,05:22:09,00,10,1, 12.0,1,1, 1.230, 10504.471, 399.719, 52813.527 24/03/22,05:22:09,01,10,1, 12.0,1,1, 1.230, 10504.464, 399.700, 52813.524 24/03/22,05:22:09,02,10,1, 12.0,1,1, 1.230, 10504.474, 399.690, 52813.564 24/03/22,05:22:09,03,10,1, 12.0,1,1, 1.230, 10504.445, 399.684, 52813.530 24/03/22,05:22:09,04,10,1, 12.0,1,1, 1.230, 10504.464, 399.712, 52813.512 24/03/22,05:22:09,05,10,1, 12.0,1,1, 1.230, 10504.444, 399.689, 52813.517 24/03/22,05:22:09,06,10,1, 12.0,1,1, 1.230, 10504.447, 399.683, 52813.499 24/03/22,05:22:09,07,10,1, 12.0,1,1, 1.230, 10504.470, 399.688, 52813.507 24/03/22,05:22:09,08,10,1, 12.0,1,1, 1.230, 10504.461, 399.676, 52813.517 24/03/22,05:22:09,09,10,1, 12.0,1,1, 1.230, 10504.449, 399.683, 52813.495 24/03/22,05:22:09,10,10,1, 12.0,1,1, 1.230, 10504.443, 399.677, 52813.499 24/03/22,05:22:09,11,10,1, 12.0,1,1, 1.230, 10504.461, 399.706, 52813.528 24/03/22,05:22:09,12,10,1, 12.0,1,1, 1.230, 10504.476, 399.715, 52813.510 24/03/22,05:22:09,13,10,1, 12.0,1,1, 1.230, 10504.452, 399.697, 52813.510 24/03/22,05:22:09,14,10,1, 12.0,1,1, 1.230, 10504.457, 399.685, 52813.538 24/03/22,05:22:09,15,10,1, 12.0,1,1, 1.230, 10504.469, 399.676, 52813.527 24/03/22,05:22:09,16,10,1, 12.0,1,1, 1.230, 10504.447, 399.671, 52813.533 24/03/22,05:22:09,17,10,1, 12.0,1,1, 1.230, 10504.443, 399.680, 52813.524 24/03/22,05:22:09,18,10,1, 12.0,1,1, 1.230, 10504.437, 399.669, 52813.514 24/03/22,05:22:09,19,10,1, 12.0,1,1, 1.230, 10504.438, 399.675, 52813.509 24/03/22,05:22:10,00,11,1, 11.8,1,1, 1.228, 10504.438, 399.675, 52813.509 24/03/22,05:22:10,01,11,1, 11.8,1,1, 1.228, 10504.465, 399.683, 52813.535 24/03/22,05:22:10,02,11,1, 11.8,1,1, 1.228, 10504.456, 399.685, 52813.499 24/03/22,05:22:10,03,11,1, 11.8,1,1, 1.228, 10504.424, 399.670, 52813.527 24/03/22,05:22:10,04,11,1, 11.8,1,1, 1.228, 10504.446, 399.691, 52813.536 24/03/22,05:22:10,05,11,1, 11.8,1,1, 1.228, 10504.463, 399.680, 52813.504 24/03/22,05:22:10,06,11,1, 11.8,1,1, 1.228, 10504.461, 399.681, 52813.511 24/03/22,05:22:10,07,11,1, 11.8,1,1, 1.228, 10504.420, 399.653, 52813.478 24/03/22,05:22:10,08,11,1, 11.8,1,1, 1.228, 10504.434, 399.657, 52813.488 24/03/22,05:22:10,09,11,1, 11.8,1,1, 1.228, 10504.446, 399.668, 52813.506 24/03/22,05:22:10,10,11,1, 11.8,1,1, 1.228, 10504.445, 399.671, 52813.496 24/03/22,05:22:10,11,11,1, 11.8,1,1, 1.228, 10504.434, 399.686, 52813.511 24/03/22,05:22:10,12,11,1, 11.8,1,1, 1.228, 10504.447, 399.663, 52813.494 24/03/22,05:22:10,13,11,1, 11.8,1,1, 1.228, 10504.426, 399.674, 52813.457 24/03/22,05:22:10,14,11,1, 11.8,1,1, 1.228, 10504.461, 399.675, 52813.515 24/03/22,05:22:10,15,11,1, 11.8,1,1, 1.228, 10504.425, 399.682, 52813.500 24/03/22,05:22:10,16,11,1, 11.8,1,1, 1.228, 10504.431, 399.666, 52813.514 24/03/22,05:22:10,17,11,1, 11.8,1,1, 1.228, 10504.427, 399.662, 52813.470 24/03/22,05:22:10,18,11,1, 11.8,1,1, 1.228, 10504.438, 399.656, 52813.514 24/03/22,05:22:10,19,11,1, 11.8,1,1, 1.228, 10504.428, 399.688, 52813.520 24/03/22,05:22:11,00,10,1, 11.9,1,1, 1.228, 10504.421, 399.688, 52813.520 24/03/22,05:22:11,01,10,1, 11.9,1,1, 1.228, 10504.430, 399.684, 52813.465 24/03/22,05:22:11,02,10,1, 11.9,1,1, 1.228, 10504.406, 399.656, 52813.495 24/03/22,05:22:11,03,10,1, 11.9,1,1, 1.228, 10504.425, 399.667, 52813.515 24/03/22,05:22:11,04,10,1, 11.9,1,1, 1.228, 10504.446, 399.663, 52813.554 24/03/22,05:22:11,05,10,1, 11.9,1,1, 1.228, 10504.413, 399.654, 52813.519 24/03/22,05:22:11,06,10,1, 11.9,1,1, 1.228, 10504.427, 399.650, 52813.508 24/03/22,05:22:11,07,10,1, 11.9,1,1, 1.228, 10504.407, 399.658, 52813.509 24/03/22,05:22:11,08,10,1, 11.9,1,1, 1.228, 10504.407, 399.658, 52813.526 24/03/22,05:22:11,09,10,1, 11.9,1,1, 1.228, 10504.416, 399.660, 52813.505 24/03/22,05:22:11,10,10,1, 11.9,1,1, 1.228, 10504.409, 399.656, 52813.375 24/03/22,05:22:11,11,10,1, 11.9,1,1, 1.228, 10504.398, 399.663, 52813.580 24/03/22,05:22:11,12,10,1, 11.9,1,1, 1.228, 10504.414, 399.645, 52813.527 24/03/22,05:22:11,13,10,1, 11.9,1,1, 1.228, 10504.411, 399.650, 52813.487 24/03/22,05:22:11,14,10,1, 11.9,1,1, 1.228, 10504.422, 399.663, 52813.506 24/03/22,05:22:11,15,10,1, 11.9,1,1, 1.228, 10504.399, 399.660, 52813.474 24/03/22,05:22:11,16,10,1, 11.9,1,1, 1.228, 10504.422, 399.661, 52813.551 24/03/22,05:22:11,17,10,1, 11.9,1,1, 1.228, 10504.409, 399.649, 52813.494 24/03/22,05:22:11,18,10,1, 11.9,1,1, 1.228, 10504.424, 399.660, 52813.506 24/03/22,05:22:11,19,10,1, 11.9,1,1, 1.228, 10504.427, 399.677, 52813.524 24/03/22,05:22:12,00,12,1, 11.8,1,1, 1.226, 10504.421, 399.677, 52813.524 24/03/22,05:22:12,01,12,1, 11.8,1,1, 1.226, 10504.423, 399.638, 52813.511 24/03/22,05:22:12,02,12,1, 11.8,1,1, 1.226, 10504.396, 399.656, 52813.486 24/03/22,05:22:12,03,12,1, 11.8,1,1, 1.226, 10504.416, 399.673, 52813.487 24/03/22,05:22:12,04,12,1, 11.8,1,1, 1.226, 10504.415, 399.638, 52813.486 24/03/22,05:22:12,05,12,1, 11.8,1,1, 1.226, 10504.411, 399.655, 52813.499 24/03/22,05:22:12,06,12,1, 11.8,1,1, 1.226, 10504.412, 399.680, 52813.499 24/03/22,05:22:12,07,12,1, 11.8,1,1, 1.226, 10504.398, 399.674, 52813.471 24/03/22,05:22:12,08,12,1, 11.8,1,1, 1.226, 10504.410, 399.655, 52813.457 24/03/22,05:22:12,09,12,1, 11.8,1,1, 1.226, 10504.418, 399.691, 52813.690 24/03/22,05:22:12,10,12,1, 11.8,1,1, 1.226, 10504.433, 399.667, 52813.425 24/03/22,05:22:12,11,12,1, 11.8,1,1, 1.226, 10504.416, 399.639, 52813.403 24/03/22,05:22:12,12,12,1, 11.8,1,1, 1.226, 10504.388, 399.651, 52813.440 24/03/22,05:22:12,13,12,1, 11.8,1,1, 1.226, 10504.411, 399.686, 52813.439 24/03/22,05:22:12,14,12,1, 11.8,1,1, 1.226, 10504.397, 399.646, 52813.455 24/03/22,05:22:12,15,12,1, 11.8,1,1, 1.226, 10504.403, 399.653, 52813.437 24/03/22,05:22:12,16,12,1, 11.8,1,1, 1.226, 10504.379, 399.646, 52813.434 24/03/22,05:22:12,17,12,1, 11.8,1,1, 1.226, 10504.393, 399.649, 52813.447 24/03/22,05:22:12,18,12,1, 11.8,1,1, 1.226, 10504.402, 399.634, 52813.500 24/03/22,05:22:12,19,12,1, 11.8,1,1, 1.226, 10504.394, 399.641, 52813.470 24/03/22,05:22:13,00,12,1, 11.9,1,1, 1.228, 10504.388, 399.641, 52813.470 24/03/22,05:22:13,01,12,1, 11.9,1,1, 1.228, 10504.388, 399.664, 52813.443 24/03/22,05:22:13,02,12,1, 11.9,1,1, 1.228, 10504.378, 399.663, 52813.498 24/03/22,05:22:13,03,12,1, 11.9,1,1, 1.228, 10504.376, 399.658, 52813.488 24/03/22,05:22:13,04,12,1, 11.9,1,1, 1.228, 10504.395, 399.647, 52813.464 24/03/22,05:22:13,05,12,1, 11.9,1,1, 1.228, 10504.385, 399.656, 52813.462 24/03/22,05:22:13,06,12,1, 11.9,1,1, 1.228, 10504.397, 399.653, 52813.470 24/03/22,05:22:13,07,12,1, 11.9,1,1, 1.228, 10504.420, 399.660, 52813.520 24/03/22,05:22:13,08,12,1, 11.9,1,1, 1.228, 10504.385, 399.658, 52813.456 24/03/22,05:22:13,09,12,1, 11.9,1,1, 1.228, 10504.411, 399.653, 52813.483 24/03/22,05:22:13,10,12,1, 11.9,1,1, 1.228, 10504.404, 399.657, 52813.496 24/03/22,05:22:13,11,12,1, 11.9,1,1, 1.228, 10504.372, 399.643, 52813.416 24/03/22,05:22:13,12,12,1, 11.9,1,1, 1.228, 10504.385, 399.637, 52813.437 24/03/22,05:22:13,13,12,1, 11.9,1,1, 1.228, 10504.391, 399.657, 52813.426 24/03/22,05:22:13,14,12,1, 11.9,1,1, 1.228, 10504.356, 399.646, 52813.437 24/03/22,05:22:13,15,12,1, 11.9,1,1, 1.228, 10504.383, 399.641, 52813.510 24/03/22,05:22:13,16,12,1, 11.9,1,1, 1.228, 10504.379, 399.646, 52813.407 24/03/22,05:22:13,17,12,1, 11.9,1,1, 1.228, 10504.376, 399.647, 52813.388 24/03/22,05:22:13,18,12,1, 11.9,1,1, 1.228, 10504.374, 399.642, 52813.467 24/03/22,05:22:13,19,12,1, 11.9,1,1, 1.228, 10504.372, 399.663, 52813.449 24/03/22,05:22:14,00,12,1, 11.9,1,1, 1.230, 10504.371, 399.663, 52813.449 24/03/22,05:22:14,01,12,1, 11.9,1,1, 1.230, 10504.377, 399.632, 52813.412 24/03/22,05:22:14,02,12,1, 11.9,1,1, 1.230, 10504.377, 399.681, 52813.453 24/03/22,05:22:14,03,12,1, 11.9,1,1, 1.230, 10504.369, 399.628, 52813.432 24/03/22,05:22:14,04,12,1, 11.9,1,1, 1.230, 10504.358, 399.645, 52813.430 24/03/22,05:22:14,05,12,1, 11.9,1,1, 1.230, 10504.368, 399.592, 52813.451 24/03/22,05:22:14,06,12,1, 11.9,1,1, 1.230, 10504.379, 399.624, 52813.422 24/03/22,05:22:14,07,12,1, 11.9,1,1, 1.230, 10504.348, 399.629, 52813.459 24/03/22,05:22:14,08,12,1, 11.9,1,1, 1.230, 10504.369, 399.631, 52813.440 24/03/22,05:22:14,09,12,1, 11.9,1,1, 1.230, 10504.369, 399.619, 52813.419 24/03/22,05:22:14,10,12,1, 11.9,1,1, 1.230, 10504.370, 399.621, 52813.390 24/03/22,05:22:14,11,12,1, 11.9,1,1, 1.230, 10504.362, 399.635, 52813.408 24/03/22,05:22:14,12,12,1, 11.9,1,1, 1.230, 10504.347, 399.623, 52813.435 24/03/22,05:22:14,13,12,1, 11.9,1,1, 1.230, 10504.354, 399.620, 52813.465 24/03/22,05:22:14,14,12,1, 11.9,1,1, 1.230, 10504.351, 399.621, 52813.427 24/03/22,05:22:14,15,12,1, 11.9,1,1, 1.230, 10504.348, 399.628, 52813.431 24/03/22,05:22:14,16,12,1, 11.9,1,1, 1.230, 10504.350, 399.649, 52813.418 24/03/22,05:22:14,17,12,1, 11.9,1,1, 1.230, 10504.365, 399.641, 52813.439 24/03/22,05:22:14,18,12,1, 11.9,1,1, 1.230, 10504.346, 399.636, 52813.406 24/03/22,05:22:14,19,12,1, 11.9,1,1, 1.230, 10504.357, 399.640, 52813.415 24/03/22,05:22:15,00,12,1, 11.9,1,1, 1.228, 10504.354, 399.640, 52813.415 24/03/22,05:22:15,01,12,1, 11.9,1,1, 1.228, 10504.344, 399.631, 52813.402 24/03/22,05:22:15,02,12,1, 11.9,1,1, 1.228, 10504.341, 399.613, 52813.368 24/03/22,05:22:15,03,12,1, 11.9,1,1, 1.228, 10504.339, 399.629, 52813.468 24/03/22,05:22:15,04,12,1, 11.9,1,1, 1.228, 10504.358, 399.622, 52813.448 24/03/22,05:22:15,05,12,1, 11.9,1,1, 1.228, 10504.343, 399.640, 52813.456 24/03/22,05:22:15,06,12,1, 11.9,1,1, 1.228, 10504.336, 399.606, 52813.386 24/03/22,05:22:15,07,12,1, 11.9,1,1, 1.228, 10504.331, 399.612, 52813.427 24/03/22,05:22:15,08,12,1, 11.9,1,1, 1.228, 10504.357, 399.618, 52813.431 24/03/22,05:22:15,09,12,1, 11.9,1,1, 1.228, 10504.327, 399.627, 52813.434 24/03/22,05:22:15,10,12,1, 11.9,1,1, 1.228, 10504.340, 399.610, 52813.424 24/03/22,05:22:15,11,12,1, 11.9,1,1, 1.228, 10504.326, 399.622, 52813.446 24/03/22,05:22:15,12,12,1, 11.9,1,1, 1.228, 10504.336, 399.624, 52813.442 24/03/22,05:22:15,13,12,1, 11.9,1,1, 1.228, 10504.333, 399.634, 52813.427 24/03/22,05:22:15,14,12,1, 11.9,1,1, 1.228, 10504.327, 399.646, 52813.391 24/03/22,05:22:15,15,12,1, 11.9,1,1, 1.228, 10504.341, 399.643, 52813.409 24/03/22,05:22:15,16,12,1, 11.9,1,1, 1.228, 10504.300, 399.627, 52813.371 24/03/22,05:22:15,17,12,1, 11.9,1,1, 1.228, 10504.306, 399.642, 52813.386 24/03/22,05:22:15,18,12,1, 11.9,1,1, 1.228, 10504.318, 399.651, 52813.421 24/03/22,05:22:15,19,12,1, 11.9,1,1, 1.228, 10504.329, 399.630, 52813.417 24/03/22,05:22:16,00,12,1, 11.9,1,1, 1.228, 10504.329, 399.630, 52813.417 24/03/22,05:22:16,01,12,1, 11.9,1,1, 1.228, 10504.318, 399.649, 52813.370 24/03/22,05:22:16,02,12,1, 11.9,1,1, 1.228, 10504.301, 399.645, 52813.373 24/03/22,05:22:16,03,12,1, 11.9,1,1, 1.228, 10504.309, 399.664, 52813.340 24/03/22,05:22:16,04,12,1, 11.9,1,1, 1.228, 10504.351, 399.641, 52813.326 24/03/22,05:22:16,05,12,1, 11.9,1,1, 1.228, 10504.322, 399.632, 52813.374 24/03/22,05:22:16,06,12,1, 11.9,1,1, 1.228, 10504.311, 399.660, 52813.372 24/03/22,05:22:16,07,12,1, 11.9,1,1, 1.228, 10504.303, 399.639, 52813.345 24/03/22,05:22:16,08,12,1, 11.9,1,1, 1.228, 10504.315, 399.659, 52813.353 24/03/22,05:22:16,09,12,1, 11.9,1,1, 1.228, 10504.310, 399.621, 52813.359 24/03/22,05:22:16,10,12,1, 11.9,1,1, 1.228, 10504.312, 399.612, 52813.403 24/03/22,05:22:16,11,12,1, 11.9,1,1, 1.228, 10504.314, 399.660, 52813.413 24/03/22,05:22:16,12,12,1, 11.9,1,1, 1.228, 10504.314, 399.641, 52813.388 24/03/22,05:22:16,13,12,1, 11.9,1,1, 1.228, 10504.317, 399.677, 52813.433 24/03/22,05:22:16,14,12,1, 11.9,1,1, 1.228, 10504.289, 399.636, 52813.417 24/03/22,05:22:16,15,12,1, 11.9,1,1, 1.228, 10504.332, 399.625, 52813.394 24/03/22,05:22:16,16,12,1, 11.9,1,1, 1.228, 10504.320, 399.637, 52813.364 24/03/22,05:22:16,17,12,1, 11.9,1,1, 1.228, 10504.335, 399.638, 52813.406 24/03/22,05:22:16,18,12,1, 11.9,1,1, 1.228, 10504.295, 399.652, 52813.432 24/03/22,05:22:16,19,12,1, 11.9,1,1, 1.228, 10504.317, 399.641, 52813.372 24/03/22,05:22:17,00,12,1, 11.9,1,1, 1.224, 10504.313, 399.641, 52813.372 24/03/22,05:22:17,01,12,1, 11.9,1,1, 1.224, 10504.290, 399.643, 52813.408 24/03/22,05:22:17,02,12,1, 11.9,1,1, 1.224, 10504.304, 399.656, 52813.397 24/03/22,05:22:17,03,12,1, 11.9,1,1, 1.224, 10504.289, 399.631, 52813.394 24/03/22,05:22:17,04,12,1, 11.9,1,1, 1.224, 10504.294, 399.612, 52813.405 24/03/22,05:22:17,05,12,1, 11.9,1,1, 1.224, 10504.304, 399.625, 52813.423 24/03/22,05:22:17,06,12,1, 11.9,1,1, 1.224, 10504.302, 399.652, 52813.399 24/03/22,05:22:17,07,12,1, 11.9,1,1, 1.224, 10504.306, 399.640, 52813.394 24/03/22,05:22:17,08,12,1, 11.9,1,1, 1.224, 10504.299, 399.636, 52813.410 24/03/22,05:22:17,09,12,1, 11.9,1,1, 1.224, 10504.284, 399.633, 52813.389 24/03/22,05:22:17,10,12,1, 11.9,1,1, 1.224, 10504.286, 399.637, 52813.400 24/03/22,05:22:17,11,12,1, 11.9,1,1, 1.224, 10504.294, 399.634, 52813.402 24/03/22,05:22:17,12,12,1, 11.9,1,1, 1.224, 10504.287, 399.623, 52813.394 24/03/22,05:22:17,13,12,1, 11.9,1,1, 1.224, 10504.295, 399.629, 52813.419 24/03/22,05:22:17,14,12,1, 11.9,1,1, 1.224, 10504.282, 399.645, 52813.426 24/03/22,05:22:17,15,12,1, 11.9,1,1, 1.224, 10504.302, 399.630, 52813.380 24/03/22,05:22:17,16,12,1, 11.9,1,1, 1.224, 10504.301, 399.603, 52813.422 24/03/22,05:22:17,17,12,1, 11.9,1,1, 1.224, 10504.303, 399.614, 52813.423 24/03/22,05:22:17,18,12,1, 11.9,1,1, 1.224, 10504.305, 399.642, 52813.411 24/03/22,05:22:17,19,12,1, 11.9,1,1, 1.224, 10504.296, 399.626, 52813.395 24/03/22,05:22:18,00,12,1, 11.9,1,1, 1.225, 10504.296, 399.626, 52813.395 24/03/22,05:22:18,01,12,1, 11.9,1,1, 1.225, 10504.265, 399.597, 52813.387 24/03/22,05:22:18,02,12,1, 11.9,1,1, 1.225, 10504.282, 399.627, 52813.361 24/03/22,05:22:18,03,12,1, 11.9,1,1, 1.225, 10504.271, 399.607, 52813.389 24/03/22,05:22:18,04,12,1, 11.9,1,1, 1.225, 10504.274, 399.628, 52813.363 24/03/22,05:22:18,05,12,1, 11.9,1,1, 1.225, 10504.287, 399.613, 52813.352 24/03/22,05:22:18,06,12,1, 11.9,1,1, 1.225, 10504.255, 399.602, 52813.392 24/03/22,05:22:18,07,12,1, 11.9,1,1, 1.225, 10504.259, 399.630, 52813.376 24/03/22,05:22:18,08,12,1, 11.9,1,1, 1.225, 10504.248, 399.613, 52813.392 24/03/22,05:22:18,09,12,1, 11.9,1,1, 1.225, 10504.267, 399.630, 52813.361 24/03/22,05:22:18,10,12,1, 11.9,1,1, 1.225, 10504.274, 399.609, 52813.382 24/03/22,05:22:18,11,12,1, 11.9,1,1, 1.225, 10504.260, 399.638, 52813.364 24/03/22,05:22:18,12,12,1, 11.9,1,1, 1.225, 10504.276, 399.669, 52813.376 24/03/22,05:22:18,13,12,1, 11.9,1,1, 1.225, 10504.268, 399.651, 52813.383 24/03/22,05:22:18,14,12,1, 11.9,1,1, 1.225, 10504.273, 399.651, 52813.353 24/03/22,05:22:18,15,12,1, 11.9,1,1, 1.225, 10504.270, 399.615, 52813.362 24/03/22,05:22:18,16,12,1, 11.9,1,1, 1.225, 10504.261, 399.627, 52813.396 24/03/22,05:22:18,17,12,1, 11.9,1,1, 1.225, 10504.245, 399.630, 52813.390 24/03/22,05:22:18,18,12,1, 11.9,1,1, 1.225, 10504.254, 399.620, 52813.361 24/03/22,05:22:18,19,12,1, 11.9,1,1, 1.225, 10504.294, 399.589, 52813.138 24/03/22,05:22:19,00,12,1, 11.9,1,1, 1.225, 10504.287, 399.589, 52813.138 24/03/22,05:22:19,01,12,1, 11.9,1,1, 1.225, 10504.247, 399.628, 52813.368 24/03/22,05:22:19,02,12,1, 11.9,1,1, 1.225, 10504.242, 399.648, 52813.398 24/03/22,05:22:19,03,12,1, 11.9,1,1, 1.225, 10504.263, 399.615, 52813.396 24/03/22,05:22:19,04,12,1, 11.9,1,1, 1.225, 10504.230, 399.623, 52813.369 24/03/22,05:22:19,05,12,1, 11.9,1,1, 1.225, 10504.241, 399.625, 52813.368 24/03/22,05:22:19,06,12,1, 11.9,1,1, 1.225, 10504.235, 399.610, 52813.351 24/03/22,05:22:19,07,12,1, 11.9,1,1, 1.225, 10504.252, 399.645, 52813.362 24/03/22,05:22:19,08,12,1, 11.9,1,1, 1.225, 10504.230, 399.623, 52813.344 24/03/22,05:22:19,09,12,1, 11.9,1,1, 1.225, 10504.248, 399.619, 52813.317 24/03/22,05:22:19,10,12,1, 11.9,1,1, 1.225, 10504.237, 399.659, 52813.317 24/03/22,05:22:19,11,12,1, 11.9,1,1, 1.225, 10504.236, 399.626, 52813.309 24/03/22,05:22:19,12,12,1, 11.9,1,1, 1.225, 10504.229, 399.615, 52813.323 24/03/22,05:22:19,13,12,1, 11.9,1,1, 1.225, 10504.235, 399.604, 52813.319 24/03/22,05:22:19,14,12,1, 11.9,1,1, 1.225, 10504.226, 399.621, 52813.317 24/03/22,05:22:19,15,12,1, 11.9,1,1, 1.225, 10504.239, 399.616, 52813.344 24/03/22,05:22:19,16,12,1, 11.9,1,1, 1.225, 10504.233, 399.613, 52813.359 24/03/22,05:22:19,17,12,1, 11.9,1,1, 1.225, 10504.234, 399.652, 52813.359 24/03/22,05:22:19,18,12,1, 11.9,1,1, 1.225, 10504.229, 399.624, 52813.329 24/03/22,05:22:19,19,12,1, 11.9,1,1, 1.225, 10504.199, 399.615, 52813.336 24/03/22,05:22:20,00,12,1, 11.8,1,1, 1.225, 10504.196, 399.615, 52813.336 24/03/22,05:22:20,01,12,1, 11.8,1,1, 1.225, 10504.223, 399.614, 52813.325 24/03/22,05:22:20,02,12,1, 11.8,1,1, 1.225, 10504.219, 399.636, 52813.352 24/03/22,05:22:20,03,12,1, 11.8,1,1, 1.225, 10504.204, 399.637, 52813.359 24/03/22,05:22:20,04,12,1, 11.8,1,1, 1.225, 10504.205, 399.634, 52813.289 24/03/22,05:22:20,05,12,1, 11.8,1,1, 1.225, 10504.226, 399.642, 52813.346 24/03/22,05:22:20,06,12,1, 11.8,1,1, 1.225, 10504.222, 399.662, 52813.360 24/03/22,05:22:20,07,12,1, 11.8,1,1, 1.225, 10504.194, 399.611, 52813.327 24/03/22,05:22:20,08,12,1, 11.8,1,1, 1.225, 10504.213, 399.620, 52813.306 24/03/22,05:22:20,09,12,1, 11.8,1,1, 1.225, 10504.213, 399.626, 52813.348 24/03/22,05:22:20,10,12,1, 11.8,1,1, 1.225, 10504.225, 399.628, 52813.301 24/03/22,05:22:20,11,12,1, 11.8,1,1, 1.225, 10504.205, 399.617, 52813.343 24/03/22,05:22:20,12,12,1, 11.8,1,1, 1.225, 10504.210, 399.617, 52813.293 24/03/22,05:22:20,13,12,1, 11.8,1,1, 1.225, 10504.201, 399.608, 52813.303 24/03/22,05:22:20,14,12,1, 11.8,1,1, 1.225, 10504.192, 399.623, 52813.317 24/03/22,05:22:20,15,12,1, 11.8,1,1, 1.225, 10504.216, 399.604, 52813.303 24/03/22,05:22:20,16,12,1, 11.8,1,1, 1.225, 10504.180, 399.627, 52813.346 24/03/22,05:22:20,17,12,1, 11.8,1,1, 1.225, 10504.179, 399.609, 52813.343 24/03/22,05:22:20,18,12,1, 11.8,1,1, 1.225, 10504.207, 399.609, 52813.317 24/03/22,05:22:20,19,12,1, 11.8,1,1, 1.225, 10504.168, 399.596, 52813.309 24/03/22,05:22:21,00,12,1, 11.8,1,1, 1.225, 10504.162, 399.596, 52813.309 24/03/22,05:22:21,01,12,1, 11.8,1,1, 1.225, 10504.192, 399.596, 52813.333 24/03/22,05:22:21,02,12,1, 11.8,1,1, 1.225, 10504.199, 399.598, 52813.318 24/03/22,05:22:21,03,12,1, 11.8,1,1, 1.225, 10504.173, 399.604, 52813.315 24/03/22,05:22:21,04,12,1, 11.8,1,1, 1.225, 10504.177, 399.601, 52813.325 24/03/22,05:22:21,05,12,1, 11.8,1,1, 1.225, 10504.186, 399.613, 52813.296 24/03/22,05:22:21,06,12,1, 11.8,1,1, 1.225, 10504.203, 399.614, 52813.337 24/03/22,05:22:21,07,12,1, 11.8,1,1, 1.225, 10504.182, 399.614, 52813.320 24/03/22,05:22:21,08,12,1, 11.8,1,1, 1.225, 10504.184, 399.623, 52813.322 24/03/22,05:22:21,09,12,1, 11.8,1,1, 1.225, 10504.199, 399.634, 52813.340 24/03/22,05:22:21,10,12,1, 11.8,1,1, 1.225, 10504.161, 399.600, 52813.293 24/03/22,05:22:21,11,12,1, 11.8,1,1, 1.225, 10504.178, 399.622, 52813.294 24/03/22,05:22:21,12,12,1, 11.8,1,1, 1.225, 10504.183, 399.610, 52813.297 24/03/22,05:22:21,13,12,1, 11.8,1,1, 1.225, 10504.171, 399.611, 52813.300 24/03/22,05:22:21,14,12,1, 11.8,1,1, 1.225, 10504.166, 399.613, 52813.329 24/03/22,05:22:21,15,12,1, 11.8,1,1, 1.225, 10504.178, 399.637, 52813.301 24/03/22,05:22:21,16,12,1, 11.8,1,1, 1.225, 10504.179, 399.596, 52813.268 24/03/22,05:22:21,17,12,1, 11.8,1,1, 1.225, 10504.179, 399.621, 52813.290 24/03/22,05:22:21,18,12,1, 11.8,1,1, 1.225, 10504.152, 399.628, 52813.283 24/03/22,05:22:21,19,12,1, 11.8,1,1, 1.225, 10504.151, 399.614, 52813.327 24/03/22,05:22:22,00,12,1, 11.9,1,1, 1.223, 10504.146, 399.614, 52813.327 24/03/22,05:22:22,01,12,1, 11.9,1,1, 1.223, 10504.169, 399.629, 52813.309 24/03/22,05:22:22,02,12,1, 11.9,1,1, 1.223, 10504.162, 399.638, 52813.296 24/03/22,05:22:22,03,12,1, 11.9,1,1, 1.223, 10504.151, 399.611, 52813.283 24/03/22,05:22:22,04,12,1, 11.9,1,1, 1.223, 10504.168, 399.602, 52813.257 24/03/22,05:22:22,05,12,1, 11.9,1,1, 1.223, 10504.168, 399.601, 52813.318 24/03/22,05:22:22,06,12,1, 11.9,1,1, 1.223, 10504.137, 399.607, 52813.312 24/03/22,05:22:22,07,12,1, 11.9,1,1, 1.223, 10504.140, 399.618, 52813.311 24/03/22,05:22:22,08,12,1, 11.9,1,1, 1.223, 10504.174, 399.595, 52813.296 24/03/22,05:22:22,09,12,1, 11.9,1,1, 1.223, 10504.152, 399.607, 52813.296 24/03/22,05:22:22,10,12,1, 11.9,1,1, 1.223, 10504.153, 399.623, 52813.255 24/03/22,05:22:22,11,12,1, 11.9,1,1, 1.223, 10504.139, 399.602, 52813.248 24/03/22,05:22:22,12,12,1, 11.9,1,1, 1.223, 10504.138, 399.601, 52813.294 24/03/22,05:22:22,13,12,1, 11.9,1,1, 1.223, 10504.133, 399.610, 52813.231 24/03/22,05:22:22,14,12,1, 11.9,1,1, 1.223, 10504.145, 399.611, 52813.242 24/03/22,05:22:22,15,12,1, 11.9,1,1, 1.223, 10504.124, 399.615, 52813.260 24/03/22,05:22:22,16,12,1, 11.9,1,1, 1.223, 10504.134, 399.609, 52813.290 24/03/22,05:22:22,17,12,1, 11.9,1,1, 1.223, 10504.153, 399.635, 52813.301 24/03/22,05:22:22,18,12,1, 11.9,1,1, 1.223, 10504.131, 399.600, 52813.266 24/03/22,05:22:22,19,12,1, 11.9,1,1, 1.223, 10504.150, 399.601, 52813.316 24/03/22,05:22:23,00,12,1, 12.0,1,1, 1.226, 10504.146, 399.601, 52813.316 24/03/22,05:22:23,01,12,1, 12.0,1,1, 1.226, 10504.146, 399.588, 52813.227 24/03/22,05:22:23,02,12,1, 12.0,1,1, 1.226, 10504.129, 399.608, 52813.253 24/03/22,05:22:23,03,12,1, 12.0,1,1, 1.226, 10504.141, 399.619, 52813.235 24/03/22,05:22:23,04,12,1, 12.0,1,1, 1.226, 10504.119, 399.605, 52813.269 24/03/22,05:22:23,05,12,1, 12.0,1,1, 1.226, 10504.124, 399.594, 52813.262 24/03/22,05:22:23,06,12,1, 12.0,1,1, 1.226, 10504.135, 399.609, 52813.261 24/03/22,05:22:23,07,12,1, 12.0,1,1, 1.226, 10504.133, 399.597, 52813.246 24/03/22,05:22:23,08,12,1, 12.0,1,1, 1.226, 10504.124, 399.617, 52813.260 24/03/22,05:22:23,09,12,1, 12.0,1,1, 1.226, 10504.113, 399.590, 52813.263 24/03/22,05:22:23,10,12,1, 12.0,1,1, 1.226, 10504.135, 399.613, 52813.250 24/03/22,05:22:23,11,12,1, 12.0,1,1, 1.226, 10504.106, 399.580, 52813.232 24/03/22,05:22:23,12,12,1, 12.0,1,1, 1.226, 10504.126, 399.579, 52813.271 24/03/22,05:22:23,13,12,1, 12.0,1,1, 1.226, 10504.113, 399.604, 52813.247 24/03/22,05:22:23,14,12,1, 12.0,1,1, 1.226, 10504.115, 399.625, 52813.266 24/03/22,05:22:23,15,12,1, 12.0,1,1, 1.226, 10504.127, 399.617, 52813.266 24/03/22,05:22:23,16,12,1, 12.0,1,1, 1.226, 10504.112, 399.612, 52813.280 24/03/22,05:22:23,17,12,1, 12.0,1,1, 1.226, 10504.104, 399.605, 52813.257 24/03/22,05:22:23,18,12,1, 12.0,1,1, 1.226, 10504.119, 399.616, 52813.227 24/03/22,05:22:23,19,12,1, 12.0,1,1, 1.226, 10504.127, 399.615, 52813.257 24/03/22,05:22:24,00,12,1, 11.9,1,1, 1.230, 10504.121, 399.615, 52813.257 24/03/22,05:22:24,01,12,1, 11.9,1,1, 1.230, 10504.110, 399.595, 52813.250 24/03/22,05:22:24,02,12,1, 11.9,1,1, 1.230, 10504.132, 399.593, 52813.214 24/03/22,05:22:24,03,12,1, 11.9,1,1, 1.230, 10504.090, 399.604, 52813.246 24/03/22,05:22:24,04,12,1, 11.9,1,1, 1.230, 10504.097, 399.610, 52813.237 24/03/22,05:22:24,05,12,1, 11.9,1,1, 1.230, 10504.113, 399.625, 52813.230 24/03/22,05:22:24,06,12,1, 11.9,1,1, 1.230, 10504.069, 399.617, 52813.248 24/03/22,05:22:24,07,12,1, 11.9,1,1, 1.230, 10504.088, 399.599, 52813.262 24/03/22,05:22:24,08,12,1, 11.9,1,1, 1.230, 10504.100, 399.612, 52813.223 24/03/22,05:22:24,09,12,1, 11.9,1,1, 1.230, 10504.104, 399.610, 52813.193 24/03/22,05:22:24,10,12,1, 11.9,1,1, 1.230, 10504.090, 399.608, 52813.255 24/03/22,05:22:24,11,12,1, 11.9,1,1, 1.230, 10504.096, 399.633, 52813.283 24/03/22,05:22:24,12,12,1, 11.9,1,1, 1.230, 10504.090, 399.620, 52813.202 24/03/22,05:22:24,13,12,1, 11.9,1,1, 1.230, 10504.095, 399.606, 52813.220 24/03/22,05:22:24,14,12,1, 11.9,1,1, 1.230, 10504.066, 399.608, 52813.202 24/03/22,05:22:24,15,12,1, 11.9,1,1, 1.230, 10504.080, 399.610, 52813.201 24/03/22,05:22:24,16,12,1, 11.9,1,1, 1.230, 10504.112, 399.613, 52813.201 24/03/22,05:22:24,17,12,1, 11.9,1,1, 1.230, 10504.078, 399.622, 52813.202 24/03/22,05:22:24,18,12,1, 11.9,1,1, 1.230, 10504.102, 399.613, 52813.238 24/03/22,05:22:24,19,12,1, 11.9,1,1, 1.230, 10504.086, 399.601, 52813.203 24/03/22,05:22:25,00,12,1, 11.8,1,1, 1.225, 10504.079, 399.601, 52813.203 24/03/22,05:22:25,01,12,1, 11.8,1,1, 1.225, 10504.109, 399.604, 52813.202 24/03/22,05:22:25,02,12,1, 11.8,1,1, 1.225, 10504.099, 399.613, 52813.234 24/03/22,05:22:25,03,12,1, 11.8,1,1, 1.225, 10504.074, 399.589, 52813.186 24/03/22,05:22:25,04,12,1, 11.8,1,1, 1.225, 10504.071, 399.591, 52813.205 24/03/22,05:22:25,05,12,1, 11.8,1,1, 1.225, 10504.064, 399.584, 52813.177 24/03/22,05:22:25,06,12,1, 11.8,1,1, 1.225, 10504.091, 399.582, 52813.180 24/03/22,05:22:25,07,12,1, 11.8,1,1, 1.225, 10504.062, 399.585, 52813.150 24/03/22,05:22:25,08,12,1, 11.8,1,1, 1.225, 10504.078, 399.643, 52813.216 24/03/22,05:22:25,09,12,1, 11.8,1,1, 1.225, 10504.085, 399.584, 52813.210 24/03/22,05:22:25,10,12,1, 11.8,1,1, 1.225, 10504.084, 399.610, 52813.282 24/03/22,05:22:25,11,12,1, 11.8,1,1, 1.225, 10504.069, 399.606, 52813.207 24/03/22,05:22:25,12,12,1, 11.8,1,1, 1.225, 10504.103, 399.620, 52813.309 24/03/22,05:22:25,13,12,1, 11.8,1,1, 1.225, 10504.080, 399.605, 52813.245 24/03/22,05:22:25,14,12,1, 11.8,1,1, 1.225, 10504.079, 399.593, 52813.235 24/03/22,05:22:25,15,12,1, 11.8,1,1, 1.225, 10504.083, 399.627, 52813.225 24/03/22,05:22:25,16,12,1, 11.8,1,1, 1.225, 10504.072, 399.597, 52813.187 24/03/22,05:22:25,17,12,1, 11.8,1,1, 1.225, 10504.060, 399.599, 52813.195 24/03/22,05:22:25,18,12,1, 11.8,1,1, 1.225, 10504.079, 399.623, 52813.199 24/03/22,05:22:25,19,12,1, 11.8,1,1, 1.225, 10504.072, 399.587, 52813.193 24/03/22,05:22:26,00,12,1, 12.0,1,1, 1.225, 10504.071, 399.587, 52813.193 24/03/22,05:22:26,01,12,1, 12.0,1,1, 1.225, 10504.088, 399.599, 52813.198 24/03/22,05:22:26,02,12,1, 12.0,1,1, 1.225, 10504.089, 399.582, 52813.155 24/03/22,05:22:26,03,12,1, 12.0,1,1, 1.225, 10504.062, 399.602, 52813.169 24/03/22,05:22:26,04,12,1, 12.0,1,1, 1.225, 10504.069, 399.610, 52813.177 24/03/22,05:22:26,05,12,1, 12.0,1,1, 1.225, 10504.105, 399.617, 52813.212 24/03/22,05:22:26,06,12,1, 12.0,1,1, 1.225, 10504.041, 399.600, 52813.161 24/03/22,05:22:26,07,12,1, 12.0,1,1, 1.225, 10504.059, 399.584, 52813.159 24/03/22,05:22:26,08,12,1, 12.0,1,1, 1.225, 10504.048, 399.586, 52813.209 24/03/22,05:22:26,09,12,1, 12.0,1,1, 1.225, 10504.065, 399.604, 52813.213 24/03/22,05:22:26,10,12,1, 12.0,1,1, 1.225, 10504.071, 399.605, 52813.243 24/03/22,05:22:26,11,12,1, 12.0,1,1, 1.225, 10504.057, 399.589, 52813.182 24/03/22,05:22:26,12,12,1, 12.0,1,1, 1.225, 10504.040, 399.597, 52813.189 24/03/22,05:22:26,13,12,1, 12.0,1,1, 1.225, 10504.038, 399.590, 52813.223 24/03/22,05:22:26,14,12,1, 12.0,1,1, 1.225, 10504.050, 399.596, 52813.190 24/03/22,05:22:26,15,12,1, 12.0,1,1, 1.225, 10504.076, 399.589, 52813.227 24/03/22,05:22:26,16,12,1, 12.0,1,1, 1.225, 10504.053, 399.596, 52813.234 24/03/22,05:22:26,17,12,1, 12.0,1,1, 1.225, 10504.047, 399.592, 52813.190 24/03/22,05:22:26,18,12,1, 12.0,1,1, 1.225, 10504.065, 399.591, 52813.215 24/03/22,05:22:26,19,12,1, 12.0,1,1, 1.225, 10504.025, 399.584, 52813.219 24/03/22,05:22:27,00,12,1, 11.9,1,1, 1.228, 10504.020, 399.584, 52813.219 24/03/22,05:22:27,01,12,1, 11.9,1,1, 1.228, 10504.048, 399.609, 52813.170 24/03/22,05:22:27,02,12,1, 11.9,1,1, 1.228, 10504.065, 399.605, 52813.209 24/03/22,05:22:27,03,12,1, 11.9,1,1, 1.228, 10504.069, 399.600, 52813.193 24/03/22,05:22:27,04,12,1, 11.9,1,1, 1.228, 10504.083, 399.603, 52813.179 24/03/22,05:22:27,05,12,1, 11.9,1,1, 1.228, 10504.041, 399.596, 52813.215 24/03/22,05:22:27,06,12,1, 11.9,1,1, 1.228, 10504.071, 399.600, 52813.170 24/03/22,05:22:27,07,12,1, 11.9,1,1, 1.228, 10504.042, 399.586, 52813.181 24/03/22,05:22:27,08,12,1, 11.9,1,1, 1.228, 10504.040, 399.578, 52813.186 24/03/22,05:22:27,09,12,1, 11.9,1,1, 1.228, 10504.033, 399.590, 52813.182 24/03/22,05:22:27,10,12,1, 11.9,1,1, 1.228, 10504.032, 399.592, 52813.187 24/03/22,05:22:27,11,12,1, 11.9,1,1, 1.228, 10504.043, 399.600, 52813.163 24/03/22,05:22:27,12,12,1, 11.9,1,1, 1.228, 10504.068, 399.619, 52813.201 24/03/22,05:22:27,13,12,1, 11.9,1,1, 1.228, 10504.064, 399.603, 52813.170 24/03/22,05:22:27,14,12,1, 11.9,1,1, 1.228, 10504.037, 399.582, 52813.183 24/03/22,05:22:27,15,12,1, 11.9,1,1, 1.228, 10504.030, 399.596, 52813.158 24/03/22,05:22:27,16,12,1, 11.9,1,1, 1.228, 10504.029, 399.580, 52813.082 24/03/22,05:22:27,17,12,1, 11.9,1,1, 1.228, 10504.048, 399.587, 52812.998 24/03/22,05:22:27,18,12,1, 11.9,1,1, 1.228, 10504.016, 399.586, 52813.035 24/03/22,05:22:27,19,12,1, 11.9,1,1, 1.228, 10504.054, 399.592, 52813.082 24/03/22,05:22:28,00,12,1, 11.9,1,1, 1.228, 10504.045, 399.592, 52813.082 24/03/22,05:22:28,01,12,1, 11.9,1,1, 1.228, 10504.034, 399.602, 52813.143 24/03/22,05:22:28,02,12,1, 11.9,1,1, 1.228, 10504.028, 399.603, 52813.154 24/03/22,05:22:28,03,12,1, 11.9,1,1, 1.228, 10504.013, 399.596, 52813.183 24/03/22,05:22:28,04,12,1, 11.9,1,1, 1.228, 10504.021, 399.612, 52813.137 24/03/22,05:22:28,05,12,1, 11.9,1,1, 1.228, 10504.036, 399.609, 52813.162 24/03/22,05:22:28,06,12,1, 11.9,1,1, 1.228, 10504.013, 399.602, 52813.185 24/03/22,05:22:28,07,12,1, 11.9,1,1, 1.228, 10504.019, 399.605, 52813.180 24/03/22,05:22:28,08,12,1, 11.9,1,1, 1.228, 10504.012, 399.610, 52813.158 24/03/22,05:22:28,09,12,1, 11.9,1,1, 1.228, 10504.015, 399.608, 52813.194 24/03/22,05:22:28,10,12,1, 11.9,1,1, 1.228, 10504.002, 399.610, 52813.184 24/03/22,05:22:28,11,12,1, 11.9,1,1, 1.228, 10503.987, 399.620, 52813.164 24/03/22,05:22:28,12,12,1, 11.9,1,1, 1.228, 10504.027, 399.601, 52813.178 24/03/22,05:22:28,13,12,1, 11.9,1,1, 1.228, 10503.992, 399.592, 52813.107 24/03/22,05:22:28,14,12,1, 11.9,1,1, 1.228, 10504.019, 399.602, 52813.175 24/03/22,05:22:28,15,12,1, 11.9,1,1, 1.228, 10504.010, 399.608, 52813.125 24/03/22,05:22:28,16,12,1, 11.9,1,1, 1.228, 10503.980, 399.589, 52813.141 24/03/22,05:22:28,17,12,1, 11.9,1,1, 1.228, 10504.007, 399.596, 52813.158 24/03/22,05:22:28,18,12,1, 11.9,1,1, 1.228, 10504.025, 399.618, 52813.161 24/03/22,05:22:28,19,12,1, 11.9,1,1, 1.228, 10504.017, 399.606, 52813.165 24/03/22,05:22:29,00,12,1, 12.0,1,1, 1.229, 10504.012, 399.606, 52813.165 24/03/22,05:22:29,01,12,1, 12.0,1,1, 1.229, 10504.007, 399.594, 52813.191 24/03/22,05:22:29,02,12,1, 12.0,1,1, 1.229, 10504.004, 399.592, 52813.156 24/03/22,05:22:29,03,12,1, 12.0,1,1, 1.229, 10503.993, 399.614, 52813.166 24/03/22,05:22:29,04,12,1, 12.0,1,1, 1.229, 10503.995, 399.597, 52813.188 24/03/22,05:22:29,05,12,1, 12.0,1,1, 1.229, 10504.013, 399.578, 52813.178 24/03/22,05:22:29,06,12,1, 12.0,1,1, 1.229, 10504.001, 399.574, 52813.150 24/03/22,05:22:29,07,12,1, 12.0,1,1, 1.229, 10504.017, 399.598, 52813.172 24/03/22,05:22:29,08,12,1, 12.0,1,1, 1.229, 10504.006, 399.580, 52813.182 24/03/22,05:22:29,09,12,1, 12.0,1,1, 1.229, 10504.001, 399.568, 52813.153 24/03/22,05:22:29,10,12,1, 12.0,1,1, 1.229, 10504.000, 399.596, 52813.164 24/03/22,05:22:29,11,12,1, 12.0,1,1, 1.229, 10503.993, 399.602, 52813.166 24/03/22,05:22:29,12,12,1, 12.0,1,1, 1.229, 10504.004, 399.619, 52813.179 24/03/22,05:22:29,13,12,1, 12.0,1,1, 1.229, 10503.999, 399.601, 52813.155 24/03/22,05:22:29,14,12,1, 12.0,1,1, 1.229, 10504.004, 399.603, 52813.158 24/03/22,05:22:29,15,12,1, 12.0,1,1, 1.229, 10503.982, 399.604, 52813.165 24/03/22,05:22:29,16,12,1, 12.0,1,1, 1.229, 10503.981, 399.592, 52813.159 24/03/22,05:22:29,17,12,1, 12.0,1,1, 1.229, 10503.973, 399.582, 52813.149 24/03/22,05:22:29,18,12,1, 12.0,1,1, 1.229, 10503.983, 399.575, 52813.122 24/03/22,05:22:29,19,12,1, 12.0,1,1, 1.229, 10503.983, 399.564, 52813.134 24/03/22,05:22:30,00,12,1, 11.9,1,1, 1.228, 10503.979, 399.564, 52813.134 24/03/22,05:22:30,01,12,1, 11.9,1,1, 1.228, 10503.979, 399.563, 52813.138 24/03/22,05:22:30,02,12,1, 11.9,1,1, 1.228, 10503.998, 399.581, 52813.157 24/03/22,05:22:30,03,12,1, 11.9,1,1, 1.228, 10503.956, 399.571, 52813.118 24/03/22,05:22:30,04,12,1, 11.9,1,1, 1.228, 10503.964, 399.589, 52813.138 24/03/22,05:22:30,05,12,1, 11.9,1,1, 1.228, 10503.986, 399.587, 52813.157 24/03/22,05:22:30,06,12,1, 11.9,1,1, 1.228, 10503.959, 399.573, 52813.153 24/03/22,05:22:30,07,12,1, 11.9,1,1, 1.228, 10503.967, 399.576, 52813.129 24/03/22,05:22:30,08,12,1, 11.9,1,1, 1.228, 10503.971, 399.607, 52813.151 24/03/22,05:22:30,09,12,1, 11.9,1,1, 1.228, 10503.986, 399.576, 52813.160 24/03/22,05:22:30,10,12,1, 11.9,1,1, 1.228, 10503.990, 399.590, 52813.132 24/03/22,05:22:30,11,12,1, 11.9,1,1, 1.228, 10503.972, 399.582, 52813.145 24/03/22,05:22:30,12,12,1, 11.9,1,1, 1.228, 10503.959, 399.574, 52813.121 24/03/22,05:22:30,13,12,1, 11.9,1,1, 1.228, 10503.978, 399.596, 52813.137 24/03/22,05:22:30,14,12,1, 11.9,1,1, 1.228, 10503.956, 399.583, 52813.154 24/03/22,05:22:30,15,12,1, 11.9,1,1, 1.228, 10503.958, 399.582, 52813.149 24/03/22,05:22:30,16,12,1, 11.9,1,1, 1.228, 10503.949, 399.619, 52813.173 24/03/22,05:22:30,17,12,1, 11.9,1,1, 1.228, 10503.967, 399.587, 52813.158 24/03/22,05:22:30,18,12,1, 11.9,1,1, 1.228, 10503.970, 399.594, 52813.142 24/03/22,05:22:30,19,12,1, 11.9,1,1, 1.228, 10503.963, 399.583, 52813.108 24/03/22,05:22:31,00,12,1, 11.9,1,1, 1.226, 10503.962, 399.583, 52813.108 24/03/22,05:22:31,01,12,1, 11.9,1,1, 1.226, 10503.964, 399.576, 52813.135 24/03/22,05:22:31,02,12,1, 11.9,1,1, 1.226, 10503.959, 399.580, 52813.130 24/03/22,05:22:31,03,12,1, 11.9,1,1, 1.226, 10503.967, 399.582, 52813.096 24/03/22,05:22:31,04,12,1, 11.9,1,1, 1.226, 10503.957, 399.589, 52813.142 24/03/22,05:22:31,05,12,1, 11.9,1,1, 1.226, 10503.973, 399.600, 52813.147 24/03/22,05:22:31,06,12,1, 11.9,1,1, 1.226, 10503.965, 399.576, 52813.119 24/03/22,05:22:31,07,12,1, 11.9,1,1, 1.226, 10503.975, 399.576, 52813.094 24/03/22,05:22:31,08,12,1, 11.9,1,1, 1.226, 10503.964, 399.570, 52813.111 24/03/22,05:22:31,09,12,1, 11.9,1,1, 1.226, 10503.970, 399.599, 52813.165 24/03/22,05:22:31,10,12,1, 11.9,1,1, 1.226, 10503.971, 399.616, 52813.117 24/03/22,05:22:31,11,12,1, 11.9,1,1, 1.226, 10503.950, 399.600, 52813.145 24/03/22,05:22:31,12,12,1, 11.9,1,1, 1.226, 10503.970, 399.607, 52813.139 24/03/22,05:22:31,13,12,1, 11.9,1,1, 1.226, 10503.961, 399.580, 52813.115 24/03/22,05:22:31,14,12,1, 11.9,1,1, 1.226, 10503.952, 399.594, 52813.070 24/03/22,05:22:31,15,12,1, 11.9,1,1, 1.226, 10503.965, 399.606, 52813.105 24/03/22,05:22:31,16,12,1, 11.9,1,1, 1.226, 10503.958, 399.567, 52813.131 24/03/22,05:22:31,17,12,1, 11.9,1,1, 1.226, 10503.932, 399.581, 52813.121 24/03/22,05:22:31,18,12,1, 11.9,1,1, 1.226, 10503.948, 399.587, 52813.101 24/03/22,05:22:31,19,12,1, 11.9,1,1, 1.226, 10503.930, 399.605, 52813.066 24/03/22,05:22:32,00,12,1, 11.9,1,1, 1.230, 10503.929, 399.605, 52813.066 24/03/22,05:22:32,01,12,1, 11.9,1,1, 1.230, 10503.935, 399.571, 52813.054 24/03/22,05:22:32,02,12,1, 11.9,1,1, 1.230, 10503.936, 399.588, 52813.077 24/03/22,05:22:32,03,12,1, 11.9,1,1, 1.230, 10503.925, 399.585, 52813.074 24/03/22,05:22:32,04,12,1, 11.9,1,1, 1.230, 10503.933, 399.595, 52813.073 24/03/22,05:22:32,05,12,1, 11.9,1,1, 1.230, 10503.921, 399.603, 52813.096 24/03/22,05:22:32,06,12,1, 11.9,1,1, 1.230, 10503.902, 399.597, 52813.076 24/03/22,05:22:32,07,12,1, 11.9,1,1, 1.230, 10503.913, 399.569, 52813.097 24/03/22,05:22:32,08,12,1, 11.9,1,1, 1.230, 10503.898, 399.569, 52813.069 24/03/22,05:22:32,09,12,1, 11.9,1,1, 1.230, 10503.915, 399.569, 52813.086 24/03/22,05:22:32,10,12,1, 11.9,1,1, 1.230, 10503.910, 399.587, 52813.106 24/03/22,05:22:32,11,12,1, 11.9,1,1, 1.230, 10503.921, 399.588, 52813.110 24/03/22,05:22:32,12,12,1, 11.9,1,1, 1.230, 10503.931, 399.576, 52813.093 24/03/22,05:22:32,13,12,1, 11.9,1,1, 1.230, 10503.941, 399.590, 52813.053 24/03/22,05:22:32,14,12,1, 11.9,1,1, 1.230, 10503.929, 399.592, 52813.076 24/03/22,05:22:32,15,12,1, 11.9,1,1, 1.230, 10503.912, 399.589, 52813.050 24/03/22,05:22:32,16,12,1, 11.9,1,1, 1.230, 10503.914, 399.605, 52813.061 24/03/22,05:22:32,17,12,1, 11.9,1,1, 1.230, 10503.926, 399.597, 52813.067 24/03/22,05:22:32,18,12,1, 11.9,1,1, 1.230, 10503.907, 399.571, 52813.082 24/03/22,05:22:32,19,12,1, 11.9,1,1, 1.230, 10503.925, 399.590, 52813.086 24/03/22,05:22:33,00,12,1, 11.9,1,1, 1.224, 10503.920, 399.590, 52813.086 24/03/22,05:22:33,01,12,1, 11.9,1,1, 1.224, 10503.925, 399.582, 52813.072 24/03/22,05:22:33,02,12,1, 11.9,1,1, 1.224, 10503.912, 399.589, 52813.048 24/03/22,05:22:33,03,12,1, 11.9,1,1, 1.224, 10503.916, 399.597, 52813.064 24/03/22,05:22:33,04,12,1, 11.9,1,1, 1.224, 10503.908, 399.575, 52813.030 24/03/22,05:22:33,05,12,1, 11.9,1,1, 1.224, 10503.904, 399.604, 52813.051 24/03/22,05:22:33,06,12,1, 11.9,1,1, 1.224, 10503.933, 399.590, 52813.074 24/03/22,05:22:33,07,12,1, 11.9,1,1, 1.224, 10503.904, 399.592, 52813.055 24/03/22,05:22:33,08,12,1, 11.9,1,1, 1.224, 10503.913, 399.582, 52813.036 24/03/22,05:22:33,09,12,1, 11.9,1,1, 1.224, 10503.921, 399.582, 52813.061 24/03/22,05:22:33,10,12,1, 11.9,1,1, 1.224, 10503.883, 399.577, 52813.044 24/03/22,05:22:33,11,12,1, 11.9,1,1, 1.224, 10503.908, 399.564, 52813.056 24/03/22,05:22:33,12,12,1, 11.9,1,1, 1.224, 10503.897, 399.584, 52813.014 24/03/22,05:22:33,13,12,1, 11.9,1,1, 1.224, 10503.911, 399.587, 52813.263 24/03/22,05:22:33,14,12,1, 11.9,1,1, 1.224, 10503.947, 399.534, 52812.985 24/03/22,05:22:33,15,12,1, 11.9,1,1, 1.224, 10503.918, 399.565, 52812.962 24/03/22,05:22:33,16,12,1, 11.9,1,1, 1.224, 10503.896, 399.554, 52812.973 24/03/22,05:22:33,17,12,1, 11.9,1,1, 1.224, 10503.901, 399.555, 52813.023 24/03/22,05:22:33,18,12,1, 11.9,1,1, 1.224, 10503.890, 399.586, 52812.992 24/03/22,05:22:33,19,12,1, 11.9,1,1, 1.224, 10503.885, 399.607, 52812.968 24/03/22,05:22:34,00,12,1, 11.9,1,1, 1.230, 10503.879, 399.607, 52812.968 24/03/22,05:22:34,01,12,1, 11.9,1,1, 1.230, 10503.901, 399.565, 52813.045 24/03/22,05:22:34,02,12,1, 11.9,1,1, 1.230, 10503.870, 399.580, 52813.000 24/03/22,05:22:34,03,12,1, 11.9,1,1, 1.230, 10503.879, 399.587, 52813.032 24/03/22,05:22:34,04,12,1, 11.9,1,1, 1.230, 10503.884, 399.579, 52813.009 24/03/22,05:22:34,05,12,1, 11.9,1,1, 1.230, 10503.880, 399.587, 52813.016 24/03/22,05:22:34,06,12,1, 11.9,1,1, 1.230, 10503.861, 399.551, 52813.030 24/03/22,05:22:34,07,12,1, 11.9,1,1, 1.230, 10503.880, 399.584, 52813.038 24/03/22,05:22:34,08,12,1, 11.9,1,1, 1.230, 10503.902, 399.590, 52813.042 24/03/22,05:22:34,09,12,1, 11.9,1,1, 1.230, 10503.870, 399.601, 52813.009 24/03/22,05:22:34,10,12,1, 11.9,1,1, 1.230, 10503.884, 399.575, 52813.012 24/03/22,05:22:34,11,12,1, 11.9,1,1, 1.230, 10503.882, 399.599, 52813.053 24/03/22,05:22:34,12,12,1, 11.9,1,1, 1.230, 10503.878, 399.571, 52813.066 24/03/22,05:22:34,13,12,1, 11.9,1,1, 1.230, 10503.886, 399.589, 52813.041 24/03/22,05:22:34,14,12,1, 11.9,1,1, 1.230, 10503.880, 399.590, 52813.046 24/03/22,05:22:34,15,12,1, 11.9,1,1, 1.230, 10503.863, 399.597, 52813.050 24/03/22,05:22:34,16,12,1, 11.9,1,1, 1.230, 10503.868, 399.571, 52813.049 24/03/22,05:22:34,17,12,1, 11.9,1,1, 1.230, 10503.872, 399.576, 52813.030 24/03/22,05:22:34,18,12,1, 11.9,1,1, 1.230, 10503.870, 399.576, 52813.010 24/03/22,05:22:34,19,12,1, 11.9,1,1, 1.230, 10503.852, 399.582, 52812.983 24/03/22,05:22:35,00,12,1, 11.9,1,1, 1.232, 10503.845, 399.582, 52812.983 24/03/22,05:22:35,01,12,1, 11.9,1,1, 1.232, 10503.894, 399.558, 52812.703 24/03/22,05:22:35,02,12,1, 11.9,1,1, 1.232, 10503.849, 399.586, 52812.986 24/03/22,05:22:35,03,12,1, 11.9,1,1, 1.232, 10503.826, 399.579, 52813.029 24/03/22,05:22:35,04,12,1, 11.9,1,1, 1.232, 10503.842, 399.590, 52813.015 24/03/22,05:22:35,05,12,1, 11.9,1,1, 1.232, 10503.868, 399.566, 52812.983 24/03/22,05:22:35,06,12,1, 11.9,1,1, 1.232, 10503.855, 399.564, 52813.017 24/03/22,05:22:35,07,12,1, 11.9,1,1, 1.232, 10503.864, 399.564, 52812.988 24/03/22,05:22:35,08,12,1, 11.9,1,1, 1.232, 10503.855, 399.566, 52813.009 24/03/22,05:22:35,09,12,1, 11.9,1,1, 1.232, 10503.856, 399.576, 52813.012 24/03/22,05:22:35,10,12,1, 11.9,1,1, 1.232, 10503.852, 399.587, 52813.028 24/03/22,05:22:35,11,12,1, 11.9,1,1, 1.232, 10503.858, 399.571, 52812.990 24/03/22,05:22:35,12,12,1, 11.9,1,1, 1.232, 10503.859, 399.553, 52813.006 24/03/22,05:22:35,13,12,1, 11.9,1,1, 1.232, 10503.844, 399.584, 52812.951 24/03/22,05:22:35,14,12,1, 11.9,1,1, 1.232, 10503.851, 399.596, 52813.032 24/03/22,05:22:35,15,12,1, 11.9,1,1, 1.232, 10503.866, 399.589, 52813.011 24/03/22,05:22:35,16,12,1, 11.9,1,1, 1.232, 10503.845, 399.608, 52812.970 24/03/22,05:22:35,17,12,1, 11.9,1,1, 1.232, 10503.864, 399.578, 52812.991 24/03/22,05:22:35,18,12,1, 11.9,1,1, 1.232, 10503.827, 399.581, 52812.975 24/03/22,05:22:35,19,12,1, 11.9,1,1, 1.232, 10503.845, 399.590, 52812.976 24/03/22,05:22:36,00,12,1, 11.9,1,1, 1.229, 10503.837, 399.590, 52812.976 24/03/22,05:22:36,01,12,1, 11.9,1,1, 1.229, 10503.845, 399.556, 52813.018 24/03/22,05:22:36,02,12,1, 11.9,1,1, 1.229, 10503.846, 399.585, 52813.045 24/03/22,05:22:36,03,12,1, 11.9,1,1, 1.229, 10503.824, 399.576, 52812.992 24/03/22,05:22:36,04,12,1, 11.9,1,1, 1.229, 10503.849, 399.608, 52813.004 24/03/22,05:22:36,05,12,1, 11.9,1,1, 1.229, 10503.835, 399.577, 52812.995 24/03/22,05:22:36,06,12,1, 11.9,1,1, 1.229, 10503.838, 399.567, 52813.014 24/03/22,05:22:36,07,12,1, 11.9,1,1, 1.229, 10503.840, 399.562, 52812.988 24/03/22,05:22:36,08,12,1, 11.9,1,1, 1.229, 10503.834, 399.582, 52812.973 24/03/22,05:22:36,09,12,1, 11.9,1,1, 1.229, 10503.855, 399.579, 52812.855 24/03/22,05:22:36,10,12,1, 11.9,1,1, 1.229, 10503.842, 399.573, 52812.971 24/03/22,05:22:36,11,12,1, 11.9,1,1, 1.229, 10503.826, 399.569, 52812.985 24/03/22,05:22:36,12,12,1, 11.9,1,1, 1.229, 10503.797, 399.583, 52813.093 24/03/22,05:22:36,13,12,1, 11.9,1,1, 1.229, 10503.865, 399.574, 52812.964 24/03/22,05:22:36,14,12,1, 11.9,1,1, 1.229, 10503.846, 399.576, 52812.987 24/03/22,05:22:36,15,12,1, 11.9,1,1, 1.229, 10503.863, 399.583, 52813.014 24/03/22,05:22:36,16,12,1, 11.9,1,1, 1.229, 10503.821, 399.601, 52813.025 24/03/22,05:22:36,17,12,1, 11.9,1,1, 1.229, 10503.805, 399.580, 52813.006 24/03/22,05:22:36,18,12,1, 11.9,1,1, 1.229, 10503.805, 399.579, 52812.985 24/03/22,05:22:36,19,12,1, 11.9,1,1, 1.229, 10503.828, 399.594, 52812.987 24/03/22,05:22:37,00,12,1, 11.7,1,1, 1.229, 10503.820, 399.594, 52812.987 24/03/22,05:22:37,01,12,1, 11.7,1,1, 1.229, 10503.800, 399.588, 52813.003 24/03/22,05:22:37,02,12,1, 11.7,1,1, 1.229, 10503.810, 399.576, 52812.964 24/03/22,05:22:37,03,12,1, 11.7,1,1, 1.229, 10503.798, 399.566, 52812.960 24/03/22,05:22:37,04,12,1, 11.7,1,1, 1.229, 10503.811, 399.600, 52813.026 24/03/22,05:22:37,05,12,1, 11.7,1,1, 1.229, 10503.819, 399.590, 52812.969 24/03/22,05:22:37,06,12,1, 11.7,1,1, 1.229, 10503.829, 399.565, 52813.004 24/03/22,05:22:37,07,12,1, 11.7,1,1, 1.229, 10503.813, 399.572, 52813.013 24/03/22,05:22:37,08,12,1, 11.7,1,1, 1.229, 10503.825, 399.576, 52813.007 24/03/22,05:22:37,09,12,1, 11.7,1,1, 1.229, 10503.834, 399.574, 52812.902 24/03/22,05:22:37,10,12,1, 11.7,1,1, 1.229, 10503.821, 399.594, 52813.013 24/03/22,05:22:37,11,12,1, 11.7,1,1, 1.229, 10503.829, 399.580, 52813.021 24/03/22,05:22:37,12,12,1, 11.7,1,1, 1.229, 10503.805, 399.591, 52813.014 24/03/22,05:22:37,13,12,1, 11.7,1,1, 1.229, 10503.819, 399.569, 52812.986 24/03/22,05:22:37,14,12,1, 11.7,1,1, 1.229, 10503.785, 399.581, 52813.109 24/03/22,05:22:37,15,12,1, 11.7,1,1, 1.229, 10503.835, 399.576, 52812.932 24/03/22,05:22:37,16,12,1, 11.7,1,1, 1.229, 10503.812, 399.583, 52812.977 24/03/22,05:22:37,17,12,1, 11.7,1,1, 1.229, 10503.809, 399.572, 52812.966 24/03/22,05:22:37,18,12,1, 11.7,1,1, 1.229, 10503.798, 399.571, 52812.969 24/03/22,05:22:37,19,12,1, 11.7,1,1, 1.229, 10503.791, 399.577, 52812.971 24/03/22,05:22:38,00,12,1, 11.9,1,1, 1.225, 10503.787, 399.577, 52812.971 24/03/22,05:22:38,01,12,1, 11.9,1,1, 1.225, 10503.808, 399.573, 52812.976 24/03/22,05:22:38,02,12,1, 11.9,1,1, 1.225, 10503.800, 399.589, 52812.986 24/03/22,05:22:38,03,12,1, 11.9,1,1, 1.225, 10503.782, 399.593, 52813.051 24/03/22,05:22:38,04,12,1, 11.9,1,1, 1.225, 10503.786, 399.594, 52813.048 24/03/22,05:22:38,05,12,1, 11.9,1,1, 1.225, 10503.770, 399.574, 52812.990 24/03/22,05:22:38,06,12,1, 11.9,1,1, 1.225, 10503.771, 399.602, 52813.000 24/03/22,05:22:38,07,12,1, 11.9,1,1, 1.225, 10503.792, 399.574, 52812.938 24/03/22,05:22:38,08,12,1, 11.9,1,1, 1.225, 10503.778, 399.606, 52812.951 24/03/22,05:22:38,09,12,1, 11.9,1,1, 1.225, 10503.777, 399.574, 52812.957 24/03/22,05:22:38,10,12,1, 11.9,1,1, 1.225, 10503.789, 399.566, 52812.921 24/03/22,05:22:38,11,12,1, 11.9,1,1, 1.225, 10503.781, 399.585, 52812.953 24/03/22,05:22:38,12,12,1, 11.9,1,1, 1.225, 10503.775, 399.573, 52812.930 24/03/22,05:22:38,13,12,1, 11.9,1,1, 1.225, 10503.792, 399.579, 52812.964 24/03/22,05:22:38,14,12,1, 11.9,1,1, 1.225, 10503.761, 399.542, 52812.901 24/03/22,05:22:38,15,12,1, 11.9,1,1, 1.225, 10503.789, 399.568, 52812.897 24/03/22,05:22:38,16,12,1, 11.9,1,1, 1.225, 10503.768, 399.579, 52812.934 24/03/22,05:22:38,17,12,1, 11.9,1,1, 1.225, 10503.760, 399.588, 52812.959 24/03/22,05:22:38,18,12,1, 11.9,1,1, 1.225, 10503.753, 399.559, 52812.956 24/03/22,05:22:38,19,12,1, 11.9,1,1, 1.225, 10503.760, 399.586, 52812.932 24/03/22,05:22:39,00,12,1, 11.9,1,1, 1.229, 10503.753, 399.586, 52812.932 24/03/22,05:22:39,01,12,1, 11.9,1,1, 1.229, 10503.774, 399.604, 52812.975 24/03/22,05:22:39,02,12,1, 11.9,1,1, 1.229, 10503.768, 399.581, 52812.980 24/03/22,05:22:39,03,12,1, 11.9,1,1, 1.229, 10503.777, 399.598, 52812.936 24/03/22,05:22:39,04,12,1, 11.9,1,1, 1.229, 10503.757, 399.570, 52812.888 24/03/22,05:22:39,05,12,1, 11.9,1,1, 1.229, 10503.756, 399.566, 52812.960 24/03/22,05:22:39,06,12,1, 11.9,1,1, 1.229, 10503.750, 399.597, 52812.988 24/03/22,05:22:39,07,12,1, 11.9,1,1, 1.229, 10503.781, 399.569, 52812.988 24/03/22,05:22:39,08,12,1, 11.9,1,1, 1.229, 10503.737, 399.572, 52812.942 24/03/22,05:22:39,09,12,1, 11.9,1,1, 1.229, 10503.750, 399.579, 52812.980 24/03/22,05:22:39,10,12,1, 11.9,1,1, 1.229, 10503.757, 399.584, 52812.955 24/03/22,05:22:39,11,12,1, 11.9,1,1, 1.229, 10503.759, 399.582, 52812.961 24/03/22,05:22:39,12,12,1, 11.9,1,1, 1.229, 10503.747, 399.591, 52812.947 24/03/22,05:22:39,13,12,1, 11.9,1,1, 1.229, 10503.747, 399.599, 52812.969 24/03/22,05:22:39,14,12,1, 11.9,1,1, 1.229, 10503.760, 399.600, 52812.935 24/03/22,05:22:39,15,12,1, 11.9,1,1, 1.229, 10503.782, 399.580, 52812.956 24/03/22,05:22:39,16,12,1, 11.9,1,1, 1.229, 10503.749, 399.590, 52812.957 24/03/22,05:22:39,17,12,1, 11.9,1,1, 1.229, 10503.762, 399.623, 52812.983 24/03/22,05:22:39,18,12,1, 11.9,1,1, 1.229, 10503.763, 399.580, 52812.939 24/03/22,05:22:39,19,12,1, 11.9,1,1, 1.229, 10503.755, 399.593, 52812.970 24/03/22,05:22:40,00,12,1, 11.9,1,1, 1.225, 10503.753, 399.593, 52812.970 24/03/22,05:22:40,01,12,1, 11.9,1,1, 1.225, 10503.746, 399.583, 52812.964 24/03/22,05:22:40,02,12,1, 11.9,1,1, 1.225, 10503.763, 399.579, 52812.938 24/03/22,05:22:40,03,12,1, 11.9,1,1, 1.225, 10503.745, 399.600, 52812.947 24/03/22,05:22:40,04,12,1, 11.9,1,1, 1.225, 10503.738, 399.598, 52812.969 24/03/22,05:22:40,05,12,1, 11.9,1,1, 1.225, 10503.729, 399.609, 52812.966 24/03/22,05:22:40,06,12,1, 11.9,1,1, 1.225, 10503.721, 399.573, 52812.947 24/03/22,05:22:40,07,12,1, 11.9,1,1, 1.225, 10503.731, 399.588, 52812.959 24/03/22,05:22:40,08,12,1, 11.9,1,1, 1.225, 10503.736, 399.613, 52812.978 24/03/22,05:22:40,09,12,1, 11.9,1,1, 1.225, 10503.716, 399.590, 52812.969 24/03/22,05:22:40,10,12,1, 11.9,1,1, 1.225, 10503.710, 399.569, 52812.939 24/03/22,05:22:40,11,12,1, 11.9,1,1, 1.225, 10503.725, 399.594, 52812.963 24/03/22,05:22:40,12,12,1, 11.9,1,1, 1.225, 10503.717, 399.600, 52812.929 24/03/22,05:22:40,13,12,1, 11.9,1,1, 1.225, 10503.720, 399.592, 52812.914 24/03/22,05:22:40,14,12,1, 11.9,1,1, 1.225, 10503.708, 399.621, 52812.932 24/03/22,05:22:40,15,12,1, 11.9,1,1, 1.225, 10503.741, 399.645, 52812.919 24/03/22,05:22:40,16,12,1, 11.9,1,1, 1.225, 10503.719, 399.593, 52812.916 24/03/22,05:22:40,17,12,1, 11.9,1,1, 1.225, 10503.721, 399.600, 52812.892 24/03/22,05:22:40,18,12,1, 11.9,1,1, 1.225, 10503.717, 399.612, 52812.917 24/03/22,05:22:40,19,12,1, 11.9,1,1, 1.225, 10503.752, 399.596, 52812.944 24/03/22,05:22:41,00,12,1, 11.9,1,1, 1.226, 10503.745, 399.596, 52812.944 24/03/22,05:22:41,01,12,1, 11.9,1,1, 1.226, 10503.734, 399.592, 52812.910 24/03/22,05:22:41,02,12,1, 11.9,1,1, 1.226, 10503.709, 399.599, 52812.913 24/03/22,05:22:41,03,12,1, 11.9,1,1, 1.226, 10503.718, 399.614, 52812.932 24/03/22,05:22:41,04,12,1, 11.9,1,1, 1.226, 10503.711, 399.612, 52812.916 24/03/22,05:22:41,05,12,1, 11.9,1,1, 1.226, 10503.696, 399.610, 52812.924 24/03/22,05:22:41,06,12,1, 11.9,1,1, 1.226, 10503.704, 399.602, 52812.891 24/03/22,05:22:41,07,12,1, 11.9,1,1, 1.226, 10503.693, 399.606, 52812.886 24/03/22,05:22:41,08,12,1, 11.9,1,1, 1.226, 10503.690, 399.602, 52812.870 24/03/22,05:22:41,09,12,1, 11.9,1,1, 1.226, 10503.699, 399.597, 52812.888 24/03/22,05:22:41,10,12,1, 11.9,1,1, 1.226, 10503.655, 399.607, 52812.905 24/03/22,05:22:41,11,12,1, 11.9,1,1, 1.226, 10503.682, 399.628, 52812.897 24/03/22,05:22:41,12,12,1, 11.9,1,1, 1.226, 10503.670, 399.608, 52812.867 24/03/22,05:22:41,13,12,1, 11.9,1,1, 1.226, 10503.692, 399.606, 52812.893 24/03/22,05:22:41,14,12,1, 11.9,1,1, 1.226, 10503.688, 399.616, 52812.903 24/03/22,05:22:41,15,12,1, 11.9,1,1, 1.226, 10503.683, 399.602, 52812.862 24/03/22,05:22:41,16,12,1, 11.9,1,1, 1.226, 10503.695, 399.619, 52812.872 24/03/22,05:22:41,17,12,1, 11.9,1,1, 1.226, 10503.687, 399.636, 52812.862 24/03/22,05:22:41,18,12,1, 11.9,1,1, 1.226, 10503.699, 399.613, 52812.889 24/03/22,05:22:41,19,12,1, 11.9,1,1, 1.226, 10503.683, 399.634, 52812.892 24/03/22,05:22:42,00,12,1, 11.9,1,1, 1.226, 10503.678, 399.634, 52812.892 24/03/22,05:22:42,01,12,1, 11.9,1,1, 1.226, 10503.681, 399.603, 52812.848 24/03/22,05:22:42,02,12,1, 11.9,1,1, 1.226, 10503.706, 399.630, 52812.909 24/03/22,05:22:42,03,12,1, 11.9,1,1, 1.226, 10503.672, 399.594, 52812.888 24/03/22,05:22:42,04,12,1, 11.9,1,1, 1.226, 10503.679, 399.594, 52812.855 24/03/22,05:22:42,05,12,1, 11.9,1,1, 1.226, 10503.666, 399.625, 52812.897 24/03/22,05:22:42,06,12,1, 11.9,1,1, 1.226, 10503.686, 399.628, 52812.872 24/03/22,05:22:42,07,12,1, 11.9,1,1, 1.226, 10503.670, 399.643, 52812.879 24/03/22,05:22:42,08,12,1, 11.9,1,1, 1.226, 10503.703, 399.632, 52812.942 24/03/22,05:22:42,09,12,1, 11.9,1,1, 1.226, 10503.668, 399.593, 52812.897 24/03/22,05:22:42,10,12,1, 11.9,1,1, 1.226, 10503.686, 399.636, 52812.860 24/03/22,05:22:42,11,12,1, 11.9,1,1, 1.226, 10503.680, 399.608, 52812.862 24/03/22,05:22:42,12,12,1, 11.9,1,1, 1.226, 10503.661, 399.635, 52812.898 24/03/22,05:22:42,13,12,1, 11.9,1,1, 1.226, 10503.656, 399.631, 52812.890 24/03/22,05:22:42,14,12,1, 11.9,1,1, 1.226, 10503.651, 399.630, 52812.885 24/03/22,05:22:42,15,12,1, 11.9,1,1, 1.226, 10503.674, 399.641, 52812.927 24/03/22,05:22:42,16,12,1, 11.9,1,1, 1.226, 10503.679, 399.603, 52812.906 24/03/22,05:22:42,17,12,1, 11.9,1,1, 1.226, 10503.661, 399.610, 52812.899 24/03/22,05:22:42,18,12,1, 11.9,1,1, 1.226, 10503.650, 399.608, 52812.849 24/03/22,05:22:42,19,12,1, 11.9,1,1, 1.226, 10503.674, 399.636, 52812.884 24/03/22,05:22:43,00,12,1, 11.8,1,1, 1.229, 10503.670, 399.636, 52812.884 24/03/22,05:22:43,01,12,1, 11.8,1,1, 1.229, 10503.671, 399.653, 52812.915 24/03/22,05:22:43,02,12,1, 11.8,1,1, 1.229, 10503.652, 399.633, 52812.874 24/03/22,05:22:43,03,12,1, 11.8,1,1, 1.229, 10503.661, 399.631, 52812.875 24/03/22,05:22:43,04,12,1, 11.8,1,1, 1.229, 10503.655, 399.626, 52812.842 24/03/22,05:22:43,05,12,1, 11.8,1,1, 1.229, 10503.660, 399.639, 52812.862 24/03/22,05:22:43,06,12,1, 11.8,1,1, 1.229, 10503.671, 399.594, 52812.882 24/03/22,05:22:43,07,12,1, 11.8,1,1, 1.229, 10503.657, 399.626, 52812.882 24/03/22,05:22:43,08,12,1, 11.8,1,1, 1.229, 10503.655, 399.622, 52812.884 24/03/22,05:22:43,09,12,1, 11.8,1,1, 1.229, 10503.655, 399.612, 52812.856 24/03/22,05:22:43,10,12,1, 11.8,1,1, 1.229, 10503.641, 399.595, 52812.884 24/03/22,05:22:43,11,12,1, 11.8,1,1, 1.229, 10503.635, 399.624, 52812.816 24/03/22,05:22:43,12,12,1, 11.8,1,1, 1.229, 10503.641, 399.620, 52812.848 24/03/22,05:22:43,13,12,1, 11.8,1,1, 1.229, 10503.647, 399.634, 52812.876 24/03/22,05:22:43,14,12,1, 11.8,1,1, 1.229, 10503.676, 399.643, 52812.848 24/03/22,05:22:43,15,12,1, 11.8,1,1, 1.229, 10503.659, 399.652, 52812.970 24/03/22,05:22:43,16,12,1, 11.8,1,1, 1.229, 10503.627, 399.638, 52812.921 24/03/22,05:22:43,17,12,1, 11.8,1,1, 1.229, 10503.651, 399.651, 52812.913 24/03/22,05:22:43,18,12,1, 11.8,1,1, 1.229, 10503.659, 399.645, 52812.915 24/03/22,05:22:43,19,12,1, 11.8,1,1, 1.229, 10503.646, 399.630, 52812.871 24/03/22,05:22:44,00,11,1, 11.9,1,1, 1.228, 10503.645, 399.630, 52812.871 24/03/22,05:22:44,01,11,1, 11.9,1,1, 1.228, 10503.638, 399.653, 52812.868 24/03/22,05:22:44,02,11,1, 11.9,1,1, 1.228, 10503.623, 399.628, 52812.877 24/03/22,05:22:44,03,11,1, 11.9,1,1, 1.228, 10503.648, 399.616, 52812.851 24/03/22,05:22:44,04,11,1, 11.9,1,1, 1.228, 10503.622, 399.649, 52812.864 24/03/22,05:22:44,05,11,1, 11.9,1,1, 1.228, 10503.624, 399.650, 52812.915 24/03/22,05:22:44,06,11,1, 11.9,1,1, 1.228, 10503.601, 399.613, 52812.882 24/03/22,05:22:44,07,11,1, 11.9,1,1, 1.228, 10503.628, 399.630, 52812.868 24/03/22,05:22:44,08,11,1, 11.9,1,1, 1.228, 10503.630, 399.638, 52812.869 24/03/22,05:22:44,09,11,1, 11.9,1,1, 1.228, 10503.591, 399.629, 52812.859 24/03/22,05:22:44,10,11,1, 11.9,1,1, 1.228, 10503.628, 399.625, 52812.832 24/03/22,05:22:44,11,11,1, 11.9,1,1, 1.228, 10503.635, 399.652, 52812.908 24/03/22,05:22:44,12,11,1, 11.9,1,1, 1.228, 10503.622, 399.624, 52812.866 24/03/22,05:22:44,13,11,1, 11.9,1,1, 1.228, 10503.633, 399.598, 52812.837 24/03/22,05:22:44,14,11,1, 11.9,1,1, 1.228, 10503.592, 399.620, 52812.844 24/03/22,05:22:44,15,11,1, 11.9,1,1, 1.228, 10503.615, 399.639, 52812.848 24/03/22,05:22:44,16,11,1, 11.9,1,1, 1.228, 10503.603, 399.621, 52812.842 24/03/22,05:22:44,17,11,1, 11.9,1,1, 1.228, 10503.597, 399.618, 52812.828 24/03/22,05:22:44,18,11,1, 11.9,1,1, 1.228, 10503.599, 399.625, 52812.841 24/03/22,05:22:44,19,11,1, 11.9,1,1, 1.228, 10503.583, 399.617, 52812.851 24/03/22,05:22:45,00,11,1, 11.9,1,1, 1.227, 10503.578, 399.617, 52812.851 24/03/22,05:22:45,01,11,1, 11.9,1,1, 1.227, 10503.601, 399.624, 52812.814 24/03/22,05:22:45,02,11,1, 11.9,1,1, 1.227, 10503.595, 399.601, 52812.842 24/03/22,05:22:45,03,11,1, 11.9,1,1, 1.227, 10503.584, 399.609, 52812.841 24/03/22,05:22:45,04,11,1, 11.9,1,1, 1.227, 10503.583, 399.616, 52812.744 24/03/22,05:22:45,05,11,1, 11.9,1,1, 1.227, 10503.552, 399.608, 52812.886 24/03/22,05:22:45,06,11,1, 11.9,1,1, 1.227, 10503.575, 399.600, 52812.877 24/03/22,05:22:45,07,11,1, 11.9,1,1, 1.227, 10503.579, 399.610, 52812.872 24/03/22,05:22:45,08,11,1, 11.9,1,1, 1.227, 10503.576, 399.625, 52812.838 24/03/22,05:22:45,09,11,1, 11.9,1,1, 1.227, 10503.591, 399.611, 52812.799 24/03/22,05:22:45,10,11,1, 11.9,1,1, 1.227, 10503.578, 399.636, 52812.886 24/03/22,05:22:45,11,11,1, 11.9,1,1, 1.227, 10503.589, 399.644, 52812.850 24/03/22,05:22:45,12,11,1, 11.9,1,1, 1.227, 10503.591, 399.599, 52812.835 24/03/22,05:22:45,13,11,1, 11.9,1,1, 1.227, 10503.595, 399.615, 52812.816 24/03/22,05:22:45,14,11,1, 11.9,1,1, 1.227, 10503.583, 399.633, 52812.837 24/03/22,05:22:45,15,11,1, 11.9,1,1, 1.227, 10503.583, 399.634, 52812.833 24/03/22,05:22:45,16,11,1, 11.9,1,1, 1.227, 10503.563, 399.657, 52812.853 24/03/22,05:22:45,17,11,1, 11.9,1,1, 1.227, 10503.574, 399.609, 52812.798 24/03/22,05:22:45,18,11,1, 11.9,1,1, 1.227, 10503.557, 399.605, 52812.810 24/03/22,05:22:45,19,11,1, 11.9,1,1, 1.227, 10503.552, 399.609, 52812.817 24/03/22,05:22:46,00,11,1, 11.9,1,1, 1.229, 10503.545, 399.609, 52812.817 24/03/22,05:22:46,01,11,1, 11.9,1,1, 1.229, 10503.561, 399.632, 52812.791 24/03/22,05:22:46,02,11,1, 11.9,1,1, 1.229, 10503.565, 399.644, 52812.806 24/03/22,05:22:46,03,11,1, 11.9,1,1, 1.229, 10503.561, 399.626, 52812.830 24/03/22,05:22:46,04,11,1, 11.9,1,1, 1.229, 10503.565, 399.628, 52812.830 24/03/22,05:22:46,05,11,1, 11.9,1,1, 1.229, 10503.567, 399.630, 52812.839 24/03/22,05:22:46,06,11,1, 11.9,1,1, 1.229, 10503.551, 399.610, 52812.803 24/03/22,05:22:46,07,11,1, 11.9,1,1, 1.229, 10503.574, 399.624, 52812.839 24/03/22,05:22:46,08,11,1, 11.9,1,1, 1.229, 10503.576, 399.630, 52812.836 24/03/22,05:22:46,09,11,1, 11.9,1,1, 1.229, 10503.556, 399.630, 52812.801 24/03/22,05:22:46,10,11,1, 11.9,1,1, 1.229, 10503.567, 399.631, 52812.807 24/03/22,05:22:46,11,11,1, 11.9,1,1, 1.229, 10503.564, 399.634, 52812.830 24/03/22,05:22:46,12,11,1, 11.9,1,1, 1.229, 10503.562, 399.644, 52812.815 24/03/22,05:22:46,13,11,1, 11.9,1,1, 1.229, 10503.579, 399.652, 52812.827 24/03/22,05:22:46,14,11,1, 11.9,1,1, 1.229, 10503.601, 399.645, 52812.826 24/03/22,05:22:46,15,11,1, 11.9,1,1, 1.229, 10503.579, 399.672, 52812.832 24/03/22,05:22:46,16,11,1, 11.9,1,1, 1.229, 10503.582, 399.647, 52812.853 24/03/22,05:22:46,17,11,1, 11.9,1,1, 1.229, 10503.572, 399.669, 52812.833 24/03/22,05:22:46,18,11,1, 11.9,1,1, 1.229, 10503.598, 399.661, 52812.834 24/03/22,05:22:46,19,11,1, 11.9,1,1, 1.229, 10503.589, 399.651, 52812.798 24/03/22,05:22:47,00,12,1, 11.8,1,1, 1.227, 10503.587, 399.651, 52812.798 24/03/22,05:22:47,01,12,1, 11.8,1,1, 1.227, 10503.565, 399.643, 52812.812 24/03/22,05:22:47,02,12,1, 11.8,1,1, 1.227, 10503.595, 399.647, 52812.807 24/03/22,05:22:47,03,12,1, 11.8,1,1, 1.227, 10503.602, 399.652, 52812.845 24/03/22,05:22:47,04,12,1, 11.8,1,1, 1.227, 10503.567, 399.644, 52812.828 24/03/22,05:22:47,05,12,1, 11.8,1,1, 1.227, 10503.567, 399.659, 52812.846 24/03/22,05:22:47,06,12,1, 11.8,1,1, 1.227, 10503.583, 399.652, 52812.811 24/03/22,05:22:47,07,12,1, 11.8,1,1, 1.227, 10503.589, 399.635, 52812.675 24/03/22,05:22:47,08,12,1, 11.8,1,1, 1.227, 10503.595, 399.647, 52812.839 24/03/22,05:22:47,09,12,1, 11.8,1,1, 1.227, 10503.595, 399.641, 52812.845 24/03/22,05:22:47,10,12,1, 11.8,1,1, 1.227, 10503.594, 399.667, 52812.816 24/03/22,05:22:47,11,12,1, 11.8,1,1, 1.227, 10503.573, 399.680, 52812.822 24/03/22,05:22:47,12,12,1, 11.8,1,1, 1.227, 10503.581, 399.658, 52812.832 24/03/22,05:22:47,13,12,1, 11.8,1,1, 1.227, 10503.574, 399.658, 52812.811 24/03/22,05:22:47,14,12,1, 11.8,1,1, 1.227, 10503.554, 399.657, 52812.734 24/03/22,05:22:47,15,12,1, 11.8,1,1, 1.227, 10503.587, 399.642, 52812.839 24/03/22,05:22:47,16,12,1, 11.8,1,1, 1.227, 10503.594, 399.654, 52812.787 24/03/22,05:22:47,17,12,1, 11.8,1,1, 1.227, 10503.571, 399.637, 52812.797 24/03/22,05:22:47,18,12,1, 11.8,1,1, 1.227, 10503.544, 399.668, 52812.816 24/03/22,05:22:47,19,12,1, 11.8,1,1, 1.227, 10503.538, 399.659, 52812.814 24/03/22,05:22:48,00,11,1, 11.8,1,1, 1.226, 10503.536, 399.659, 52812.814 24/03/22,05:22:48,01,11,1, 11.8,1,1, 1.226, 10503.555, 399.648, 52812.797 24/03/22,05:22:48,02,11,1, 11.8,1,1, 1.226, 10503.547, 399.654, 52812.788 24/03/22,05:22:48,03,11,1, 11.8,1,1, 1.226, 10503.549, 399.661, 52812.805 24/03/22,05:22:48,04,11,1, 11.8,1,1, 1.226, 10503.566, 399.675, 52812.789 24/03/22,05:22:48,05,11,1, 11.8,1,1, 1.226, 10503.536, 399.658, 52812.761 24/03/22,05:22:48,06,11,1, 11.8,1,1, 1.226, 10503.549, 399.669, 52812.799 24/03/22,05:22:48,07,11,1, 11.8,1,1, 1.226, 10503.565, 399.663, 52812.756 24/03/22,05:22:48,08,11,1, 11.8,1,1, 1.226, 10503.545, 399.670, 52812.788 24/03/22,05:22:48,09,11,1, 11.8,1,1, 1.226, 10503.569, 399.666, 52812.775 24/03/22,05:22:48,10,11,1, 11.8,1,1, 1.226, 10503.539, 399.678, 52812.788 24/03/22,05:22:48,11,11,1, 11.8,1,1, 1.226, 10503.546, 399.656, 52812.777 24/03/22,05:22:48,12,11,1, 11.8,1,1, 1.226, 10503.552, 399.672, 52812.813 24/03/22,05:22:48,13,11,1, 11.8,1,1, 1.226, 10503.555, 399.671, 52812.779 24/03/22,05:22:48,14,11,1, 11.8,1,1, 1.226, 10503.541, 399.681, 52812.778 24/03/22,05:22:48,15,11,1, 11.8,1,1, 1.226, 10503.568, 399.663, 52812.794 24/03/22,05:22:48,16,11,1, 11.8,1,1, 1.226, 10503.560, 399.659, 52812.804 24/03/22,05:22:48,17,11,1, 11.8,1,1, 1.226, 10503.563, 399.662, 52812.771 24/03/22,05:22:48,18,11,1, 11.8,1,1, 1.226, 10503.541, 399.671, 52812.773 24/03/22,05:22:48,19,11,1, 11.8,1,1, 1.226, 10503.572, 399.666, 52812.768 24/03/22,05:22:49,00,12,1, 11.9,1,1, 1.227, 10503.570, 399.666, 52812.768 24/03/22,05:22:49,01,12,1, 11.9,1,1, 1.227, 10503.523, 399.682, 52812.854 24/03/22,05:22:49,02,12,1, 11.9,1,1, 1.227, 10503.561, 399.682, 52812.804 24/03/22,05:22:49,03,12,1, 11.9,1,1, 1.227, 10503.551, 399.676, 52812.780 24/03/22,05:22:49,04,12,1, 11.9,1,1, 1.227, 10503.551, 399.660, 52812.779 24/03/22,05:22:49,05,12,1, 11.9,1,1, 1.227, 10503.554, 399.664, 52812.742 24/03/22,05:22:49,06,12,1, 11.9,1,1, 1.227, 10503.532, 399.646, 52812.786 24/03/22,05:22:49,07,12,1, 11.9,1,1, 1.227, 10503.546, 399.638, 52812.751 24/03/22,05:22:49,08,12,1, 11.9,1,1, 1.227, 10503.555, 399.678, 52812.797 24/03/22,05:22:49,09,12,1, 11.9,1,1, 1.227, 10503.552, 399.677, 52812.797 24/03/22,05:22:49,10,12,1, 11.9,1,1, 1.227, 10503.553, 399.674, 52812.801 24/03/22,05:22:49,11,12,1, 11.9,1,1, 1.227, 10503.546, 399.676, 52812.783 24/03/22,05:22:49,12,12,1, 11.9,1,1, 1.227, 10503.525, 399.689, 52812.782 24/03/22,05:22:49,13,12,1, 11.9,1,1, 1.227, 10503.538, 399.652, 52812.785 24/03/22,05:22:49,14,12,1, 11.9,1,1, 1.227, 10503.515, 399.683, 52812.781 24/03/22,05:22:49,15,12,1, 11.9,1,1, 1.227, 10503.527, 399.681, 52812.786 24/03/22,05:22:49,16,12,1, 11.9,1,1, 1.227, 10503.533, 399.672, 52812.739 24/03/22,05:22:49,17,12,1, 11.9,1,1, 1.227, 10503.541, 399.684, 52812.744 24/03/22,05:22:49,18,12,1, 11.9,1,1, 1.227, 10503.535, 399.681, 52812.900 24/03/22,05:22:49,19,12,1, 11.9,1,1, 1.227, 10503.558, 399.688, 52812.740 24/03/22,05:22:50,00,12,1, 11.9,1,1, 1.226, 10503.553, 399.688, 52812.740 24/03/22,05:22:50,01,12,1, 11.9,1,1, 1.226, 10503.540, 399.675, 52812.753 24/03/22,05:22:50,02,12,1, 11.9,1,1, 1.226, 10503.534, 399.669, 52812.776 24/03/22,05:22:50,03,12,1, 11.9,1,1, 1.226, 10503.541, 399.708, 52812.746 24/03/22,05:22:50,04,12,1, 11.9,1,1, 1.226, 10503.559, 399.694, 52812.758 24/03/22,05:22:50,05,12,1, 11.9,1,1, 1.226, 10503.531, 399.670, 52812.755 24/03/22,05:22:50,06,12,1, 11.9,1,1, 1.226, 10503.516, 399.681, 52812.730 24/03/22,05:22:50,07,12,1, 11.9,1,1, 1.226, 10503.530, 399.673, 52812.780 24/03/22,05:22:50,08,12,1, 11.9,1,1, 1.226, 10503.552, 399.686, 52812.784 24/03/22,05:22:50,09,12,1, 11.9,1,1, 1.226, 10503.528, 399.673, 52812.755 24/03/22,05:22:50,10,12,1, 11.9,1,1, 1.226, 10503.534, 399.674, 52812.778 24/03/22,05:22:50,11,12,1, 11.9,1,1, 1.226, 10503.537, 399.688, 52812.778 24/03/22,05:22:50,12,12,1, 11.9,1,1, 1.226, 10503.554, 399.691, 52812.771 24/03/22,05:22:50,13,12,1, 11.9,1,1, 1.226, 10503.555, 399.687, 52812.752 24/03/22,05:22:50,14,12,1, 11.9,1,1, 1.226, 10503.546, 399.720, 52812.777 24/03/22,05:22:50,15,12,1, 11.9,1,1, 1.226, 10503.542, 399.675, 52812.655 24/03/22,05:22:50,16,12,1, 11.9,1,1, 1.226, 10503.553, 399.697, 52812.766 24/03/22,05:22:50,17,12,1, 11.9,1,1, 1.226, 10503.528, 399.721, 52812.760 24/03/22,05:22:50,18,12,1, 11.9,1,1, 1.226, 10503.540, 399.718, 52812.748 24/03/22,05:22:50,19,12,1, 11.9,1,1, 1.226, 10503.529, 399.711, 52812.739 24/03/22,05:22:51,00,12,1, 11.9,1,1, 1.227, 10503.528, 399.711, 52812.739 24/03/22,05:22:51,01,12,1, 11.9,1,1, 1.227, 10503.513, 399.718, 52812.754 24/03/22,05:22:51,02,12,1, 11.9,1,1, 1.227, 10503.524, 399.714, 52812.779 24/03/22,05:22:51,03,12,1, 11.9,1,1, 1.227, 10503.531, 399.698, 52812.760 24/03/22,05:22:51,04,12,1, 11.9,1,1, 1.227, 10503.530, 399.696, 52812.740 24/03/22,05:22:51,05,12,1, 11.9,1,1, 1.227, 10503.524, 399.693, 52812.784 24/03/22,05:22:51,06,12,1, 11.9,1,1, 1.227, 10503.520, 399.690, 52812.761 24/03/22,05:22:51,07,12,1, 11.9,1,1, 1.227, 10503.516, 399.689, 52812.787 24/03/22,05:22:51,08,12,1, 11.9,1,1, 1.227, 10503.530, 399.677, 52812.736 24/03/22,05:22:51,09,12,1, 11.9,1,1, 1.227, 10503.521, 399.700, 52812.758 24/03/22,05:22:51,10,12,1, 11.9,1,1, 1.227, 10503.535, 399.679, 52812.736 24/03/22,05:22:51,11,12,1, 11.9,1,1, 1.227, 10503.513, 399.653, 52812.729 24/03/22,05:22:51,12,12,1, 11.9,1,1, 1.227, 10503.515, 399.707, 52812.703 24/03/22,05:22:51,13,12,1, 11.9,1,1, 1.227, 10503.510, 399.686, 52812.748 24/03/22,05:22:51,14,12,1, 11.9,1,1, 1.227, 10503.531, 399.675, 52812.759 24/03/22,05:22:51,15,12,1, 11.9,1,1, 1.227, 10503.538, 399.685, 52812.783 24/03/22,05:22:51,16,12,1, 11.9,1,1, 1.227, 10503.507, 399.665, 52812.757 24/03/22,05:22:51,17,12,1, 11.9,1,1, 1.227, 10503.531, 399.702, 52812.773 24/03/22,05:22:51,18,12,1, 11.9,1,1, 1.227, 10503.524, 399.698, 52812.757 24/03/22,05:22:51,19,12,1, 11.9,1,1, 1.227, 10503.510, 399.692, 52812.773 24/03/22,05:22:52,00,12,1, 11.9,1,1, 1.227, 10503.503, 399.692, 52812.773 24/03/22,05:22:52,01,12,1, 11.9,1,1, 1.227, 10503.538, 399.703, 52812.746 24/03/22,05:22:52,02,12,1, 11.9,1,1, 1.227, 10503.518, 399.714, 52812.753 24/03/22,05:22:52,03,12,1, 11.9,1,1, 1.227, 10503.520, 399.721, 52812.697 24/03/22,05:22:52,04,12,1, 11.9,1,1, 1.227, 10503.527, 399.684, 52812.722 24/03/22,05:22:52,05,12,1, 11.9,1,1, 1.227, 10503.526, 399.708, 52812.728 24/03/22,05:22:52,06,12,1, 11.9,1,1, 1.227, 10503.514, 399.679, 52812.768 24/03/22,05:22:52,07,12,1, 11.9,1,1, 1.227, 10503.508, 399.678, 52812.743 24/03/22,05:22:52,08,12,1, 11.9,1,1, 1.227, 10503.495, 399.690, 52812.699 24/03/22,05:22:52,09,12,1, 11.9,1,1, 1.227, 10503.511, 399.694, 52812.746 24/03/22,05:22:52,10,12,1, 11.9,1,1, 1.227, 10503.523, 399.726, 52812.737 24/03/22,05:22:52,11,12,1, 11.9,1,1, 1.227, 10503.513, 399.689, 52812.734 24/03/22,05:22:52,12,12,1, 11.9,1,1, 1.227, 10503.515, 399.712, 52812.717 24/03/22,05:22:52,13,12,1, 11.9,1,1, 1.227, 10503.510, 399.718, 52812.734 24/03/22,05:22:52,14,12,1, 11.9,1,1, 1.227, 10503.507, 399.701, 52812.701 24/03/22,05:22:52,15,12,1, 11.9,1,1, 1.227, 10503.493, 399.688, 52812.750 24/03/22,05:22:52,16,12,1, 11.9,1,1, 1.227, 10503.523, 399.694, 52812.738 24/03/22,05:22:52,17,12,1, 11.9,1,1, 1.227, 10503.485, 399.694, 52812.736 24/03/22,05:22:52,18,12,1, 11.9,1,1, 1.227, 10503.497, 399.675, 52812.749 24/03/22,05:22:52,19,12,1, 11.9,1,1, 1.227, 10503.502, 399.704, 52812.735 24/03/22,05:22:53,00,12,1, 11.9,1,1, 1.229, 10503.495, 399.704, 52812.735 24/03/22,05:22:53,01,12,1, 11.9,1,1, 1.229, 10503.489, 399.692, 52812.756 24/03/22,05:22:53,02,12,1, 11.9,1,1, 1.229, 10503.530, 399.680, 52812.717 24/03/22,05:22:53,03,12,1, 11.9,1,1, 1.229, 10503.499, 399.716, 52812.742 24/03/22,05:22:53,04,12,1, 11.9,1,1, 1.229, 10503.477, 399.725, 52812.719 24/03/22,05:22:53,05,12,1, 11.9,1,1, 1.229, 10503.480, 399.717, 52812.724 24/03/22,05:22:53,06,12,1, 11.9,1,1, 1.229, 10503.483, 399.702, 52812.720 24/03/22,05:22:53,07,12,1, 11.9,1,1, 1.229, 10503.480, 399.710, 52812.748 24/03/22,05:22:53,08,12,1, 11.9,1,1, 1.229, 10503.494, 399.705, 52812.746 24/03/22,05:22:53,09,12,1, 11.9,1,1, 1.229, 10503.490, 399.713, 52812.761 24/03/22,05:22:53,10,12,1, 11.9,1,1, 1.229, 10503.529, 399.729, 52812.759 24/03/22,05:22:53,11,12,1, 11.9,1,1, 1.229, 10503.488, 399.706, 52812.717 24/03/22,05:22:53,12,12,1, 11.9,1,1, 1.229, 10503.515, 399.714, 52812.651 24/03/22,05:22:53,13,12,1, 11.9,1,1, 1.229, 10503.499, 399.698, 52812.706 24/03/22,05:22:53,14,12,1, 11.9,1,1, 1.229, 10503.477, 399.723, 52812.751 24/03/22,05:22:53,15,12,1, 11.9,1,1, 1.229, 10503.517, 399.712, 52812.744 24/03/22,05:22:53,16,12,1, 11.9,1,1, 1.229, 10503.501, 399.710, 52812.711 24/03/22,05:22:53,17,12,1, 11.9,1,1, 1.229, 10503.491, 399.749, 52812.746 24/03/22,05:22:53,18,12,1, 11.9,1,1, 1.229, 10503.483, 399.741, 52812.737 24/03/22,05:22:53,19,12,1, 11.9,1,1, 1.229, 10503.494, 399.726, 52812.676 24/03/22,05:22:54,00,10,1, 11.9,1,1, 1.227, 10503.486, 399.726, 52812.676 24/03/22,05:22:54,01,10,1, 11.9,1,1, 1.227, 10503.507, 399.720, 52812.713 24/03/22,05:22:54,02,10,1, 11.9,1,1, 1.227, 10503.492, 399.725, 52812.725 24/03/22,05:22:54,03,10,1, 11.9,1,1, 1.227, 10503.481, 399.708, 52812.679 24/03/22,05:22:54,04,10,1, 11.9,1,1, 1.227, 10503.497, 399.720, 52812.734 24/03/22,05:22:54,05,10,1, 11.9,1,1, 1.227, 10503.485, 399.716, 52812.714 24/03/22,05:22:54,06,10,1, 11.9,1,1, 1.227, 10503.509, 399.704, 52812.711 24/03/22,05:22:54,07,10,1, 11.9,1,1, 1.227, 10503.476, 399.708, 52812.697 24/03/22,05:22:54,08,10,1, 11.9,1,1, 1.227, 10503.491, 399.726, 52812.687 24/03/22,05:22:54,09,10,1, 11.9,1,1, 1.227, 10503.460, 399.713, 52812.691 24/03/22,05:22:54,10,10,1, 11.9,1,1, 1.227, 10503.482, 399.730, 52812.714 24/03/22,05:22:54,11,10,1, 11.9,1,1, 1.227, 10503.479, 399.728, 52812.719 24/03/22,05:22:54,12,10,1, 11.9,1,1, 1.227, 10503.474, 399.706, 52812.742 24/03/22,05:22:54,13,10,1, 11.9,1,1, 1.227, 10503.476, 399.747, 52812.750 24/03/22,05:22:54,14,10,1, 11.9,1,1, 1.227, 10503.486, 399.705, 52812.729 24/03/22,05:22:54,15,10,1, 11.9,1,1, 1.227, 10503.481, 399.722, 52812.726 24/03/22,05:22:54,16,10,1, 11.9,1,1, 1.227, 10503.492, 399.739, 52812.723 24/03/22,05:22:54,17,10,1, 11.9,1,1, 1.227, 10503.493, 399.733, 52812.705 24/03/22,05:22:54,18,10,1, 11.9,1,1, 1.227, 10503.503, 399.686, 52812.695 24/03/22,05:22:54,19,10,1, 11.9,1,1, 1.227, 10503.509, 399.707, 52812.720 24/03/22,05:22:55,00,10,1, 11.9,1,1, 1.232, 10503.503, 399.707, 52812.720 24/03/22,05:22:55,01,10,1, 11.9,1,1, 1.232, 10503.469, 399.721, 52812.707 24/03/22,05:22:55,02,10,1, 11.9,1,1, 1.232, 10503.492, 399.703, 52812.707 24/03/22,05:22:55,03,10,1, 11.9,1,1, 1.232, 10503.508, 399.718, 52812.731 24/03/22,05:22:55,04,10,1, 11.9,1,1, 1.232, 10503.486, 399.688, 52812.696 24/03/22,05:22:55,05,10,1, 11.9,1,1, 1.232, 10503.488, 399.708, 52812.720 24/03/22,05:22:55,06,10,1, 11.9,1,1, 1.232, 10503.480, 399.712, 52812.681 24/03/22,05:22:55,07,10,1, 11.9,1,1, 1.232, 10503.480, 399.711, 52812.686 24/03/22,05:22:55,08,10,1, 11.9,1,1, 1.232, 10503.475, 399.726, 52812.732 24/03/22,05:22:55,09,10,1, 11.9,1,1, 1.232, 10503.478, 399.749, 52812.685 24/03/22,05:22:55,10,10,1, 11.9,1,1, 1.232, 10503.486, 399.734, 52812.698 24/03/22,05:22:55,11,10,1, 11.9,1,1, 1.232, 10503.482, 399.728, 52812.664 24/03/22,05:22:55,12,10,1, 11.9,1,1, 1.232, 10503.470, 399.720, 52812.715 24/03/22,05:22:55,13,10,1, 11.9,1,1, 1.232, 10503.485, 399.734, 52812.703 24/03/22,05:22:55,14,10,1, 11.9,1,1, 1.232, 10503.483, 399.734, 52812.711 24/03/22,05:22:55,15,10,1, 11.9,1,1, 1.232, 10503.485, 399.736, 52812.672 24/03/22,05:22:55,16,10,1, 11.9,1,1, 1.232, 10503.486, 399.724, 52812.695 24/03/22,05:22:55,17,10,1, 11.9,1,1, 1.232, 10503.504, 399.727, 52812.688 24/03/22,05:22:55,18,10,1, 11.9,1,1, 1.232, 10503.494, 399.738, 52812.798 24/03/22,05:22:55,19,10,1, 11.9,1,1, 1.232, 10503.477, 399.742, 52812.725 24/03/22,05:22:56,00,10,1, 11.9,1,1, 1.227, 10503.470, 399.742, 52812.725 24/03/22,05:22:56,01,10,1, 11.9,1,1, 1.227, 10503.479, 399.736, 52812.686 24/03/22,05:22:56,02,10,1, 11.9,1,1, 1.227, 10503.489, 399.724, 52812.649 24/03/22,05:22:56,03,10,1, 11.9,1,1, 1.227, 10503.483, 399.733, 52812.694 24/03/22,05:22:56,04,10,1, 11.9,1,1, 1.227, 10503.484, 399.733, 52812.671 24/03/22,05:22:56,05,10,1, 11.9,1,1, 1.227, 10503.487, 399.744, 52812.644 24/03/22,05:22:56,06,10,1, 11.9,1,1, 1.227, 10503.459, 399.732, 52812.692 24/03/22,05:22:56,07,10,1, 11.9,1,1, 1.227, 10503.487, 399.743, 52812.667 24/03/22,05:22:56,08,10,1, 11.9,1,1, 1.227, 10503.487, 399.738, 52812.657 24/03/22,05:22:56,09,10,1, 11.9,1,1, 1.227, 10503.493, 399.755, 52812.659 24/03/22,05:22:56,10,10,1, 11.9,1,1, 1.227, 10503.482, 399.733, 52812.707 24/03/22,05:22:56,11,10,1, 11.9,1,1, 1.227, 10503.485, 399.744, 52812.692 24/03/22,05:22:56,12,10,1, 11.9,1,1, 1.227, 10503.484, 399.763, 52812.707 24/03/22,05:22:56,13,10,1, 11.9,1,1, 1.227, 10503.489, 399.722, 52812.693 24/03/22,05:22:56,14,10,1, 11.9,1,1, 1.227, 10503.478, 399.747, 52812.678 24/03/22,05:22:56,15,10,1, 11.9,1,1, 1.227, 10503.483, 399.738, 52812.664 24/03/22,05:22:56,16,10,1, 11.9,1,1, 1.227, 10503.473, 399.741, 52812.811 24/03/22,05:22:56,17,10,1, 11.9,1,1, 1.227, 10503.469, 399.746, 52812.627 24/03/22,05:22:56,18,10,1, 11.9,1,1, 1.227, 10503.496, 399.742, 52812.729 24/03/22,05:22:56,19,10,1, 11.9,1,1, 1.227, 10503.481, 399.747, 52812.623 24/03/22,05:22:57,00,11,1, 11.9,1,1, 1.228, 10503.478, 399.747, 52812.623 24/03/22,05:22:57,01,11,1, 11.9,1,1, 1.228, 10503.480, 399.741, 52812.645 24/03/22,05:22:57,02,11,1, 11.9,1,1, 1.228, 10503.490, 399.799, 52812.906 24/03/22,05:22:57,03,11,1, 11.9,1,1, 1.228, 10503.500, 399.787, 52812.906 24/03/22,05:22:57,04,11,1, 11.9,1,1, 1.228, 10503.502, 399.772, 52812.883 24/03/22,05:22:57,05,11,1, 11.9,1,1, 1.228, 10503.481, 399.768, 52812.888 24/03/22,05:22:57,06,11,1, 11.9,1,1, 1.228, 10503.482, 399.794, 52812.939 24/03/22,05:22:57,07,11,1, 11.9,1,1, 1.228, 10503.494, 399.774, 52812.899 24/03/22,05:22:57,08,11,1, 11.9,1,1, 1.228, 10503.465, 399.774, 52812.922 24/03/22,05:22:57,09,11,1, 11.9,1,1, 1.228, 10503.469, 399.787, 52812.941 24/03/22,05:22:57,10,11,1, 11.9,1,1, 1.228, 10503.453, 399.790, 52812.911 24/03/22,05:22:57,11,11,1, 11.9,1,1, 1.228, 10503.459, 399.796, 52812.920 24/03/22,05:22:57,12,11,1, 11.9,1,1, 1.228, 10503.470, 399.794, 52812.919 24/03/22,05:22:57,13,11,1, 11.9,1,1, 1.228, 10503.464, 399.807, 52812.881 24/03/22,05:22:57,14,11,1, 11.9,1,1, 1.228, 10503.473, 399.797, 52812.903 24/03/22,05:22:57,15,11,1, 11.9,1,1, 1.228, 10503.498, 399.782, 52812.874 24/03/22,05:22:57,16,11,1, 11.9,1,1, 1.228, 10503.446, 399.789, 52812.872 24/03/22,05:22:57,17,11,1, 11.9,1,1, 1.228, 10503.464, 399.801, 52812.900 24/03/22,05:22:57,18,11,1, 11.9,1,1, 1.228, 10503.483, 399.796, 52812.877 24/03/22,05:22:57,19,11,1, 11.9,1,1, 1.228, 10503.452, 399.800, 52812.872 24/03/22,05:22:58,00,10,1, 11.9,1,1, 1.228, 10503.445, 399.800, 52812.872 24/03/22,05:22:58,01,10,1, 11.9,1,1, 1.228, 10503.476, 399.815, 52812.872 24/03/22,05:22:58,02,10,1, 11.9,1,1, 1.228, 10503.466, 399.789, 52812.883 24/03/22,05:22:58,03,10,1, 11.9,1,1, 1.228, 10503.484, 399.781, 52812.880 24/03/22,05:22:58,04,10,1, 11.9,1,1, 1.228, 10503.493, 399.815, 52812.908 24/03/22,05:22:58,05,10,1, 11.9,1,1, 1.228, 10503.467, 399.794, 52812.893 24/03/22,05:22:58,06,10,1, 11.9,1,1, 1.228, 10503.478, 399.812, 52812.895 24/03/22,05:22:58,07,10,1, 11.9,1,1, 1.228, 10503.470, 399.811, 52812.865 24/03/22,05:22:58,08,10,1, 11.9,1,1, 1.228, 10503.467, 399.794, 52812.846 24/03/22,05:22:58,09,10,1, 11.9,1,1, 1.228, 10503.468, 399.798, 52812.874 24/03/22,05:22:58,10,10,1, 11.9,1,1, 1.228, 10503.453, 399.791, 52812.886 24/03/22,05:22:58,11,10,1, 11.9,1,1, 1.228, 10503.456, 399.793, 52812.873 24/03/22,05:22:58,12,10,1, 11.9,1,1, 1.228, 10503.474, 399.769, 52812.864 24/03/22,05:22:58,13,10,1, 11.9,1,1, 1.228, 10503.463, 399.794, 52812.913 24/03/22,05:22:58,14,10,1, 11.9,1,1, 1.228, 10503.482, 399.770, 52812.874 24/03/22,05:22:58,15,10,1, 11.9,1,1, 1.228, 10503.468, 399.790, 52812.897 24/03/22,05:22:58,16,10,1, 11.9,1,1, 1.228, 10503.462, 399.787, 52812.863 24/03/22,05:22:58,17,10,1, 11.9,1,1, 1.228, 10503.466, 399.791, 52812.859 24/03/22,05:22:58,18,10,1, 11.9,1,1, 1.228, 10503.479, 399.800, 52812.853 24/03/22,05:22:58,19,10,1, 11.9,1,1, 1.228, 10503.478, 399.797, 52812.835 24/03/22,05:22:59,00,10,1, 11.9,1,1, 1.226, 10503.478, 399.797, 52812.835 24/03/22,05:22:59,01,10,1, 11.9,1,1, 1.226, 10503.449, 399.807, 52812.844 24/03/22,05:22:59,02,10,1, 11.9,1,1, 1.226, 10503.440, 399.754, 52812.850 24/03/22,05:22:59,03,10,1, 11.9,1,1, 1.226, 10503.447, 399.789, 52812.858 24/03/22,05:22:59,04,10,1, 11.9,1,1, 1.226, 10503.466, 399.792, 52812.870 24/03/22,05:22:59,05,10,1, 11.9,1,1, 1.226, 10503.446, 399.789, 52812.854 24/03/22,05:22:59,06,10,1, 11.9,1,1, 1.226, 10503.451, 399.798, 52812.899 24/03/22,05:22:59,07,10,1, 11.9,1,1, 1.226, 10503.456, 399.796, 52812.853 24/03/22,05:22:59,08,10,1, 11.9,1,1, 1.226, 10503.491, 399.789, 52812.833 24/03/22,05:22:59,09,10,1, 11.9,1,1, 1.226, 10503.481, 399.792, 52812.857 24/03/22,05:22:59,10,10,1, 11.9,1,1, 1.226, 10503.474, 399.788, 52812.876 24/03/22,05:22:59,11,10,1, 11.9,1,1, 1.226, 10503.473, 399.805, 52812.821 24/03/22,05:22:59,12,10,1, 11.9,1,1, 1.226, 10503.468, 399.803, 52812.855 24/03/22,05:22:59,13,10,1, 11.9,1,1, 1.226, 10503.492, 399.786, 52812.846 24/03/22,05:22:59,14,10,1, 11.9,1,1, 1.226, 10503.467, 399.797, 52812.862 24/03/22,05:22:59,15,10,1, 11.9,1,1, 1.226, 10503.472, 399.790, 52812.848 24/03/22,05:22:59,16,10,1, 11.9,1,1, 1.226, 10503.442, 399.783, 52812.815 24/03/22,05:22:59,17,10,1, 11.9,1,1, 1.226, 10503.439, 399.781, 52812.828 24/03/22,05:22:59,18,10,1, 11.9,1,1, 1.226, 10503.459, 399.792, 52812.827 24/03/22,05:22:59,19,10,1, 11.9,1,1, 1.226, 10503.457, 399.796, 52812.823 24/03/22,05:23:00,00,10,1, 11.8,1,1, 1.228, 10503.453, 399.796, 52812.823 24/03/22,05:23:00,01,10,1, 11.8,1,1, 1.228, 10503.464, 399.812, 52812.855 24/03/22,05:23:00,02,10,1, 11.8,1,1, 1.228, 10503.453, 399.736, 52812.581 24/03/22,05:23:00,03,10,1, 11.8,1,1, 1.228, 10503.451, 399.741, 52812.642 24/03/22,05:23:00,04,10,1, 11.8,1,1, 1.228, 10503.459, 399.735, 52812.763 24/03/22,05:23:00,05,10,1, 11.8,1,1, 1.228, 10503.407, 399.737, 52812.552 24/03/22,05:23:00,06,10,1, 11.8,1,1, 1.228, 10503.455, 399.731, 52812.565 24/03/22,05:23:00,07,10,1, 11.8,1,1, 1.228, 10503.465, 399.746, 52812.574 24/03/22,05:23:00,08,10,1, 11.8,1,1, 1.228, 10503.455, 399.702, 52812.557 24/03/22,05:23:00,09,10,1, 11.8,1,1, 1.228, 10503.440, 399.741, 52812.548 24/03/22,05:23:00,10,10,1, 11.8,1,1, 1.228, 10503.441, 399.769, 52812.731 24/03/22,05:23:00,11,10,1, 11.8,1,1, 1.228, 10503.439, 399.738, 52812.597 24/03/22,05:23:00,12,10,1, 11.8,1,1, 1.228, 10503.466, 399.721, 52812.575 24/03/22,05:23:00,13,10,1, 11.8,1,1, 1.228, 10503.451, 399.730, 52812.566 24/03/22,05:23:00,14,10,1, 11.8,1,1, 1.228, 10503.435, 399.739, 52812.587 24/03/22,05:23:00,15,10,1, 11.8,1,1, 1.228, 10503.473, 399.741, 52812.578 24/03/22,05:23:00,16,10,1, 11.8,1,1, 1.228, 10503.465, 399.741, 52812.547 24/03/22,05:23:00,17,10,1, 11.8,1,1, 1.228, 10503.450, 399.766, 52812.583 24/03/22,05:23:00,18,10,1, 11.8,1,1, 1.228, 10503.436, 399.718, 52812.539 24/03/22,05:23:00,19,10,1, 11.8,1,1, 1.228, 10503.456, 399.726, 52812.569 24/03/22,05:23:01,00,10,1, 11.9,1,1, 1.228, 10503.453, 399.726, 52812.569 24/03/22,05:23:01,01,10,1, 11.9,1,1, 1.228, 10503.457, 399.731, 52812.545 24/03/22,05:23:01,02,10,1, 11.9,1,1, 1.228, 10503.454, 399.718, 52812.555 24/03/22,05:23:01,03,10,1, 11.9,1,1, 1.228, 10503.457, 399.742, 52812.541 24/03/22,05:23:01,04,10,1, 11.9,1,1, 1.228, 10503.483, 399.722, 52812.511 24/03/22,05:23:01,05,10,1, 11.9,1,1, 1.228, 10503.439, 399.740, 52812.547 24/03/22,05:23:01,06,10,1, 11.9,1,1, 1.228, 10503.460, 399.724, 52812.567 24/03/22,05:23:01,07,10,1, 11.9,1,1, 1.228, 10503.431, 399.753, 52812.533 24/03/22,05:23:01,08,10,1, 11.9,1,1, 1.228, 10503.475, 399.716, 52812.546 24/03/22,05:23:01,09,10,1, 11.9,1,1, 1.228, 10503.463, 399.738, 52812.558 24/03/22,05:23:01,10,10,1, 11.9,1,1, 1.228, 10503.434, 399.722, 52812.590 24/03/22,05:23:01,11,10,1, 11.9,1,1, 1.228, 10503.442, 399.744, 52812.551 24/03/22,05:23:01,12,10,1, 11.9,1,1, 1.228, 10503.458, 399.731, 52812.566 24/03/22,05:23:01,13,10,1, 11.9,1,1, 1.228, 10503.436, 399.719, 52812.572 24/03/22,05:23:01,14,10,1, 11.9,1,1, 1.228, 10503.446, 399.729, 52812.543 24/03/22,05:23:01,15,10,1, 11.9,1,1, 1.228, 10503.453, 399.753, 52812.569 24/03/22,05:23:01,16,10,1, 11.9,1,1, 1.228, 10503.469, 399.743, 52812.548 24/03/22,05:23:01,17,10,1, 11.9,1,1, 1.228, 10503.429, 399.757, 52812.543 24/03/22,05:23:01,18,10,1, 11.9,1,1, 1.228, 10503.459, 399.723, 52812.533 24/03/22,05:23:01,19,10,1, 11.9,1,1, 1.228, 10503.431, 399.741, 52812.536 24/03/22,05:23:02,00,11,1, 11.9,1,1, 1.228, 10503.428, 399.741, 52812.536 24/03/22,05:23:02,01,11,1, 11.9,1,1, 1.228, 10503.447, 399.733, 52812.510 24/03/22,05:23:02,02,11,1, 11.9,1,1, 1.228, 10503.444, 399.750, 52812.573 24/03/22,05:23:02,03,11,1, 11.9,1,1, 1.228, 10503.451, 399.747, 52812.537 24/03/22,05:23:02,04,11,1, 11.9,1,1, 1.228, 10503.444, 399.732, 52812.523 24/03/22,05:23:02,05,11,1, 11.9,1,1, 1.228, 10503.451, 399.720, 52812.537 24/03/22,05:23:02,06,11,1, 11.9,1,1, 1.228, 10503.444, 399.716, 52812.546 24/03/22,05:23:02,07,11,1, 11.9,1,1, 1.228, 10503.448, 399.734, 52812.552 24/03/22,05:23:02,08,11,1, 11.9,1,1, 1.228, 10503.440, 399.734, 52812.538 24/03/22,05:23:02,09,11,1, 11.9,1,1, 1.228, 10503.451, 399.753, 52812.535 24/03/22,05:23:02,10,11,1, 11.9,1,1, 1.228, 10503.433, 399.751, 52812.536 24/03/22,05:23:02,11,11,1, 11.9,1,1, 1.228, 10503.449, 399.744, 52812.530 24/03/22,05:23:02,12,11,1, 11.9,1,1, 1.228, 10503.454, 399.710, 52812.507 24/03/22,05:23:02,13,11,1, 11.9,1,1, 1.228, 10503.445, 399.744, 52812.525 24/03/22,05:23:02,14,11,1, 11.9,1,1, 1.228, 10503.426, 399.740, 52812.539 24/03/22,05:23:02,15,11,1, 11.9,1,1, 1.228, 10503.466, 399.737, 52812.535 24/03/22,05:23:02,16,11,1, 11.9,1,1, 1.228, 10503.435, 399.739, 52812.496 24/03/22,05:23:02,17,11,1, 11.9,1,1, 1.228, 10503.442, 399.745, 52812.553 24/03/22,05:23:02,18,11,1, 11.9,1,1, 1.228, 10503.440, 399.757, 52812.546 24/03/22,05:23:02,19,11,1, 11.9,1,1, 1.228, 10503.475, 399.745, 52812.542 24/03/22,05:23:03,00,11,1, 11.9,1,1, 1.229, 10503.470, 399.745, 52812.542 24/03/22,05:23:03,01,11,1, 11.9,1,1, 1.229, 10503.482, 399.751, 52812.562 24/03/22,05:23:03,02,11,1, 11.9,1,1, 1.229, 10503.437, 399.727, 52812.510 24/03/22,05:23:03,03,11,1, 11.9,1,1, 1.229, 10503.466, 399.713, 52812.538 24/03/22,05:23:03,04,11,1, 11.9,1,1, 1.229, 10503.459, 399.730, 52812.534 24/03/22,05:23:03,05,11,1, 11.9,1,1, 1.229, 10503.459, 399.749, 52812.535 24/03/22,05:23:03,06,11,1, 11.9,1,1, 1.229, 10503.451, 399.750, 52812.523 24/03/22,05:23:03,07,11,1, 11.9,1,1, 1.229, 10503.432, 399.737, 52812.534 24/03/22,05:23:03,08,11,1, 11.9,1,1, 1.229, 10503.458, 399.723, 52812.541 24/03/22,05:23:03,09,11,1, 11.9,1,1, 1.229, 10503.460, 399.724, 52812.559 24/03/22,05:23:03,10,11,1, 11.9,1,1, 1.229, 10503.453, 399.731, 52812.518 24/03/22,05:23:03,11,11,1, 11.9,1,1, 1.229, 10503.466, 399.746, 52812.503 24/03/22,05:23:03,12,11,1, 11.9,1,1, 1.229, 10503.464, 399.749, 52812.503 24/03/22,05:23:03,13,11,1, 11.9,1,1, 1.229, 10503.435, 399.738, 52812.516 24/03/22,05:23:03,14,11,1, 11.9,1,1, 1.229, 10503.463, 399.761, 52812.516 24/03/22,05:23:03,15,11,1, 11.9,1,1, 1.229, 10503.450, 399.746, 52812.519 24/03/22,05:23:03,16,11,1, 11.9,1,1, 1.229, 10503.449, 399.744, 52812.525 24/03/22,05:23:03,17,11,1, 11.9,1,1, 1.229, 10503.439, 399.760, 52812.511 24/03/22,05:23:03,18,11,1, 11.9,1,1, 1.229, 10503.448, 399.766, 52812.503 24/03/22,05:23:03,19,11,1, 11.9,1,1, 1.229, 10503.436, 399.755, 52812.481 24/03/22,05:23:04,00,11,1, 11.9,1,1, 1.228, 10503.428, 399.755, 52812.481 24/03/22,05:23:04,01,11,1, 11.9,1,1, 1.228, 10503.435, 399.745, 52812.483 24/03/22,05:23:04,02,11,1, 11.9,1,1, 1.228, 10503.472, 399.749, 52812.507 24/03/22,05:23:04,03,11,1, 11.9,1,1, 1.228, 10503.457, 399.733, 52812.500 24/03/22,05:23:04,04,11,1, 11.9,1,1, 1.228, 10503.456, 399.745, 52812.490 24/03/22,05:23:04,05,11,1, 11.9,1,1, 1.228, 10503.458, 399.738, 52812.518 24/03/22,05:23:04,06,11,1, 11.9,1,1, 1.228, 10503.465, 399.752, 52812.524 24/03/22,05:23:04,07,11,1, 11.9,1,1, 1.228, 10503.449, 399.748, 52812.514 24/03/22,05:23:04,08,11,1, 11.9,1,1, 1.228, 10503.460, 399.766, 52812.535 24/03/22,05:23:04,09,11,1, 11.9,1,1, 1.228, 10503.428, 399.748, 52812.492 24/03/22,05:23:04,10,11,1, 11.9,1,1, 1.228, 10503.443, 399.768, 52812.497 24/03/22,05:23:04,11,11,1, 11.9,1,1, 1.228, 10503.442, 399.749, 52812.513 24/03/22,05:23:04,12,11,1, 11.9,1,1, 1.228, 10503.463, 399.780, 52812.518 24/03/22,05:23:04,13,11,1, 11.9,1,1, 1.228, 10503.450, 399.760, 52812.490 24/03/22,05:23:04,14,11,1, 11.9,1,1, 1.228, 10503.454, 399.759, 52812.486 24/03/22,05:23:04,15,11,1, 11.9,1,1, 1.228, 10503.462, 399.756, 52812.515 24/03/22,05:23:04,16,11,1, 11.9,1,1, 1.228, 10503.460, 399.762, 52812.532 24/03/22,05:23:04,17,11,1, 11.9,1,1, 1.228, 10503.437, 399.735, 52812.463 24/03/22,05:23:04,18,11,1, 11.9,1,1, 1.228, 10503.452, 399.749, 52812.517 24/03/22,05:23:04,19,11,1, 11.9,1,1, 1.228, 10503.450, 399.757, 52812.520 24/03/22,05:23:05,00,11,1, 11.9,1,1, 1.226, 10503.445, 399.757, 52812.520 24/03/22,05:23:05,01,11,1, 11.9,1,1, 1.226, 10503.473, 399.723, 52812.499 24/03/22,05:23:05,02,11,1, 11.9,1,1, 1.226, 10503.477, 399.769, 52812.485 24/03/22,05:23:05,03,11,1, 11.9,1,1, 1.226, 10503.452, 399.744, 52812.447 24/03/22,05:23:05,04,11,1, 11.9,1,1, 1.226, 10503.476, 399.745, 52812.460 24/03/22,05:23:05,05,11,1, 11.9,1,1, 1.226, 10503.451, 399.757, 52812.464 24/03/22,05:23:05,06,11,1, 11.9,1,1, 1.226, 10503.426, 399.718, 52812.451 24/03/22,05:23:05,07,11,1, 11.9,1,1, 1.226, 10503.459, 399.748, 52812.499 24/03/22,05:23:05,08,11,1, 11.9,1,1, 1.226, 10503.451, 399.740, 52812.437 24/03/22,05:23:05,09,11,1, 11.9,1,1, 1.226, 10503.443, 399.764, 52812.492 24/03/22,05:23:05,10,11,1, 11.9,1,1, 1.226, 10503.458, 399.729, 52812.478 24/03/22,05:23:05,11,11,1, 11.9,1,1, 1.226, 10503.444, 399.743, 52812.477 24/03/22,05:23:05,12,11,1, 11.9,1,1, 1.226, 10503.458, 399.755, 52812.451 24/03/22,05:23:05,13,11,1, 11.9,1,1, 1.226, 10503.438, 399.745, 52812.469 24/03/22,05:23:05,14,11,1, 11.9,1,1, 1.226, 10503.448, 399.752, 52812.485 24/03/22,05:23:05,15,11,1, 11.9,1,1, 1.226, 10503.443, 399.748, 52812.465 24/03/22,05:23:05,16,11,1, 11.9,1,1, 1.226, 10503.461, 399.737, 52812.487 24/03/22,05:23:05,17,11,1, 11.9,1,1, 1.226, 10503.445, 399.739, 52812.489 24/03/22,05:23:05,18,11,1, 11.9,1,1, 1.226, 10503.460, 399.731, 52812.461 24/03/22,05:23:05,19,11,1, 11.9,1,1, 1.226, 10503.444, 399.739, 52812.451 24/03/22,05:23:06,00,11,1, 11.9,1,1, 1.227, 10503.436, 399.739, 52812.451 24/03/22,05:23:06,01,11,1, 11.9,1,1, 1.227, 10503.457, 399.757, 52812.486 24/03/22,05:23:06,02,11,1, 11.9,1,1, 1.227, 10503.436, 399.726, 52812.469 24/03/22,05:23:06,03,11,1, 11.9,1,1, 1.227, 10503.479, 399.752, 52812.444 24/03/22,05:23:06,04,11,1, 11.9,1,1, 1.227, 10503.441, 399.748, 52812.410 24/03/22,05:23:06,05,11,1, 11.9,1,1, 1.227, 10503.473, 399.767, 52812.433 24/03/22,05:23:06,06,11,1, 11.9,1,1, 1.227, 10503.523, 399.734, 52812.378 24/03/22,05:23:06,07,11,1, 11.9,1,1, 1.227, 10503.434, 399.732, 52812.476 24/03/22,05:23:06,08,11,1, 11.9,1,1, 1.227, 10503.490, 399.705, 52812.370 24/03/22,05:23:06,09,11,1, 11.9,1,1, 1.227, 10503.426, 399.751, 52812.439 24/03/22,05:23:06,10,11,1, 11.9,1,1, 1.227, 10503.440, 399.774, 52812.451 24/03/22,05:23:06,11,11,1, 11.9,1,1, 1.227, 10503.436, 399.752, 52812.453 24/03/22,05:23:06,12,11,1, 11.9,1,1, 1.227, 10503.439, 399.764, 52812.451 24/03/22,05:23:06,13,11,1, 11.9,1,1, 1.227, 10503.446, 399.718, 52812.422 24/03/22,05:23:06,14,11,1, 11.9,1,1, 1.227, 10503.444, 399.740, 52812.443 24/03/22,05:23:06,15,11,1, 11.9,1,1, 1.227, 10503.470, 399.755, 52812.415 24/03/22,05:23:06,16,11,1, 11.9,1,1, 1.227, 10503.450, 399.761, 52812.443 24/03/22,05:23:06,17,11,1, 11.9,1,1, 1.227, 10503.444, 399.753, 52812.423 24/03/22,05:23:06,18,11,1, 11.9,1,1, 1.227, 10503.468, 399.752, 52812.469 24/03/22,05:23:06,19,11,1, 11.9,1,1, 1.227, 10503.459, 399.755, 52812.454 24/03/22,05:23:07,00,11,1, 11.9,1,1, 1.228, 10503.453, 399.755, 52812.454 24/03/22,05:23:07,01,11,1, 11.9,1,1, 1.228, 10503.453, 399.769, 52812.441 24/03/22,05:23:07,02,11,1, 11.9,1,1, 1.228, 10503.451, 399.755, 52812.447 24/03/22,05:23:07,03,11,1, 11.9,1,1, 1.228, 10503.448, 399.748, 52812.468 24/03/22,05:23:07,04,11,1, 11.9,1,1, 1.228, 10503.460, 399.747, 52812.413 24/03/22,05:23:07,05,11,1, 11.9,1,1, 1.228, 10503.465, 399.749, 52812.434 24/03/22,05:23:07,06,11,1, 11.9,1,1, 1.228, 10503.467, 399.733, 52812.433 24/03/22,05:23:07,07,11,1, 11.9,1,1, 1.228, 10503.463, 399.751, 52812.387 24/03/22,05:23:07,08,11,1, 11.9,1,1, 1.228, 10503.474, 399.758, 52812.420 24/03/22,05:23:07,09,11,1, 11.9,1,1, 1.228, 10503.475, 399.737, 52812.424 24/03/22,05:23:07,10,11,1, 11.9,1,1, 1.228, 10503.464, 399.751, 52812.439 24/03/22,05:23:07,11,11,1, 11.9,1,1, 1.228, 10503.438, 399.772, 52812.432 24/03/22,05:23:07,12,11,1, 11.9,1,1, 1.228, 10503.471, 399.745, 52812.440 24/03/22,05:23:07,13,11,1, 11.9,1,1, 1.228, 10503.437, 399.763, 52812.427 24/03/22,05:23:07,14,11,1, 11.9,1,1, 1.228, 10503.458, 399.744, 52812.447 24/03/22,05:23:07,15,11,1, 11.9,1,1, 1.228, 10503.453, 399.761, 52812.418 24/03/22,05:23:07,16,11,1, 11.9,1,1, 1.228, 10503.464, 399.763, 52812.419 24/03/22,05:23:07,17,11,1, 11.9,1,1, 1.228, 10503.467, 399.760, 52812.412 24/03/22,05:23:07,18,11,1, 11.9,1,1, 1.228, 10503.459, 399.774, 52812.439 24/03/22,05:23:07,19,11,1, 11.9,1,1, 1.228, 10503.455, 399.736, 52812.411 24/03/22,05:23:08,00,11,1, 11.9,1,1, 1.226, 10503.453, 399.736, 52812.411 24/03/22,05:23:08,01,11,1, 11.9,1,1, 1.226, 10503.490, 399.744, 52812.418 24/03/22,05:23:08,02,11,1, 11.9,1,1, 1.226, 10503.467, 399.736, 52812.436 24/03/22,05:23:08,03,11,1, 11.9,1,1, 1.226, 10503.458, 399.733, 52812.446 24/03/22,05:23:08,04,11,1, 11.9,1,1, 1.226, 10503.466, 399.751, 52812.379 24/03/22,05:23:08,05,11,1, 11.9,1,1, 1.226, 10503.474, 399.734, 52812.414 24/03/22,05:23:08,06,11,1, 11.9,1,1, 1.226, 10503.473, 399.761, 52812.376 24/03/22,05:23:08,07,11,1, 11.9,1,1, 1.226, 10503.482, 399.767, 52812.411 24/03/22,05:23:08,08,11,1, 11.9,1,1, 1.226, 10503.463, 399.760, 52812.435 24/03/22,05:23:08,09,11,1, 11.9,1,1, 1.226, 10503.469, 399.783, 52812.384 24/03/22,05:23:08,10,11,1, 11.9,1,1, 1.226, 10503.478, 399.756, 52812.379 24/03/22,05:23:08,11,11,1, 11.9,1,1, 1.226, 10503.450, 399.773, 52812.436 24/03/22,05:23:08,12,11,1, 11.9,1,1, 1.226, 10503.468, 399.782, 52812.386 24/03/22,05:23:08,13,11,1, 11.9,1,1, 1.226, 10503.474, 399.758, 52812.408 24/03/22,05:23:08,14,11,1, 11.9,1,1, 1.226, 10503.447, 399.741, 52812.419 24/03/22,05:23:08,15,11,1, 11.9,1,1, 1.226, 10503.451, 399.782, 52812.443 24/03/22,05:23:08,16,11,1, 11.9,1,1, 1.226, 10503.473, 399.775, 52812.389 24/03/22,05:23:08,17,11,1, 11.9,1,1, 1.226, 10503.464, 399.769, 52812.389 24/03/22,05:23:08,18,11,1, 11.9,1,1, 1.226, 10503.469, 399.789, 52812.375 24/03/22,05:23:08,19,11,1, 11.9,1,1, 1.226, 10503.458, 399.789, 52812.368 24/03/22,05:23:09,00,12,1, 12.0,1,1, 1.227, 10503.453, 399.789, 52812.368 24/03/22,05:23:09,01,12,1, 12.0,1,1, 1.227, 10503.475, 399.790, 52812.361 24/03/22,05:23:09,02,12,1, 12.0,1,1, 1.227, 10503.483, 399.785, 52812.465 24/03/22,05:23:09,03,12,1, 12.0,1,1, 1.227, 10503.470, 399.789, 52812.377 24/03/22,05:23:09,04,12,1, 12.0,1,1, 1.227, 10503.462, 399.807, 52812.482 24/03/22,05:23:09,05,12,1, 12.0,1,1, 1.227, 10503.498, 399.782, 52812.385 24/03/22,05:23:09,06,12,1, 12.0,1,1, 1.227, 10503.482, 399.777, 52812.398 24/03/22,05:23:09,07,12,1, 12.0,1,1, 1.227, 10503.464, 399.776, 52812.379 24/03/22,05:23:09,08,12,1, 12.0,1,1, 1.227, 10503.478, 399.786, 52812.354 24/03/22,05:23:09,09,12,1, 12.0,1,1, 1.227, 10503.469, 399.776, 52812.372 24/03/22,05:23:09,10,12,1, 12.0,1,1, 1.227, 10503.453, 399.771, 52812.389 24/03/22,05:23:09,11,12,1, 12.0,1,1, 1.227, 10503.472, 399.778, 52812.415 24/03/22,05:23:09,12,12,1, 12.0,1,1, 1.227, 10503.468, 399.778, 52812.372 24/03/22,05:23:09,13,12,1, 12.0,1,1, 1.227, 10503.469, 399.768, 52812.371 24/03/22,05:23:09,14,12,1, 12.0,1,1, 1.227, 10503.476, 399.771, 52812.372 24/03/22,05:23:09,15,12,1, 12.0,1,1, 1.227, 10503.462, 399.776, 52812.414 24/03/22,05:23:09,16,12,1, 12.0,1,1, 1.227, 10503.508, 399.791, 52812.481 24/03/22,05:23:09,17,12,1, 12.0,1,1, 1.227, 10503.464, 399.784, 52812.393 24/03/22,05:23:09,18,12,1, 12.0,1,1, 1.227, 10503.441, 399.808, 52812.445 24/03/22,05:23:09,19,12,1, 12.0,1,1, 1.227, 10503.469, 399.812, 52812.414 24/03/22,05:23:10,00,11,1, 12.0,1,1, 1.229, 10503.461, 399.812, 52812.414 24/03/22,05:23:10,01,11,1, 12.0,1,1, 1.229, 10503.474, 399.788, 52812.358 24/03/22,05:23:10,02,11,1, 12.0,1,1, 1.229, 10503.490, 399.789, 52812.374 24/03/22,05:23:10,03,11,1, 12.0,1,1, 1.229, 10503.476, 399.804, 52812.374 24/03/22,05:23:10,04,11,1, 12.0,1,1, 1.229, 10503.469, 399.823, 52812.373 24/03/22,05:23:10,05,11,1, 12.0,1,1, 1.229, 10503.478, 399.833, 52812.393 24/03/22,05:23:10,06,11,1, 12.0,1,1, 1.229, 10503.487, 399.814, 52812.378 24/03/22,05:23:10,07,11,1, 12.0,1,1, 1.229, 10503.487, 399.826, 52812.390 24/03/22,05:23:10,08,11,1, 12.0,1,1, 1.229, 10503.464, 399.819, 52812.376 24/03/22,05:23:10,09,11,1, 12.0,1,1, 1.229, 10503.496, 399.818, 52812.425 24/03/22,05:23:10,10,11,1, 12.0,1,1, 1.229, 10503.468, 399.820, 52812.471 24/03/22,05:23:10,11,11,1, 12.0,1,1, 1.229, 10503.501, 399.794, 52812.386 24/03/22,05:23:10,12,11,1, 12.0,1,1, 1.229, 10503.501, 399.797, 52812.379 24/03/22,05:23:10,13,11,1, 12.0,1,1, 1.229, 10503.507, 399.789, 52812.379 24/03/22,05:23:10,14,11,1, 12.0,1,1, 1.229, 10503.475, 399.806, 52812.430 24/03/22,05:23:10,15,11,1, 12.0,1,1, 1.229, 10503.471, 399.808, 52812.413 24/03/22,05:23:10,16,11,1, 12.0,1,1, 1.229, 10503.479, 399.812, 52812.405 24/03/22,05:23:10,17,11,1, 12.0,1,1, 1.229, 10503.478, 399.832, 52812.385 24/03/22,05:23:10,18,11,1, 12.0,1,1, 1.229, 10503.479, 399.819, 52812.377 24/03/22,05:23:10,19,11,1, 12.0,1,1, 1.229, 10503.507, 399.810, 52812.393 24/03/22,05:23:11,00,10,1, 11.9,1,1, 1.229, 10503.503, 399.810, 52812.393 24/03/22,05:23:11,01,10,1, 11.9,1,1, 1.229, 10503.517, 399.798, 52812.407 24/03/22,05:23:11,02,10,1, 11.9,1,1, 1.229, 10503.490, 399.815, 52812.414 24/03/22,05:23:11,03,10,1, 11.9,1,1, 1.229, 10503.486, 399.839, 52812.405 24/03/22,05:23:11,04,10,1, 11.9,1,1, 1.229, 10503.504, 399.816, 52812.246 24/03/22,05:23:11,05,10,1, 11.9,1,1, 1.229, 10503.542, 399.811, 52812.406 24/03/22,05:23:11,06,10,1, 11.9,1,1, 1.229, 10503.528, 399.802, 52812.401 24/03/22,05:23:11,07,10,1, 11.9,1,1, 1.229, 10503.521, 399.825, 52812.380 24/03/22,05:23:11,08,10,1, 11.9,1,1, 1.229, 10503.518, 399.838, 52812.407 24/03/22,05:23:11,09,10,1, 11.9,1,1, 1.229, 10503.497, 399.822, 52812.432 24/03/22,05:23:11,10,10,1, 11.9,1,1, 1.229, 10503.502, 399.838, 52812.405 24/03/22,05:23:11,11,10,1, 11.9,1,1, 1.229, 10503.511, 399.808, 52812.426 24/03/22,05:23:11,12,10,1, 11.9,1,1, 1.229, 10503.497, 399.822, 52812.427 24/03/22,05:23:11,13,10,1, 11.9,1,1, 1.229, 10503.522, 399.807, 52812.421 24/03/22,05:23:11,14,10,1, 11.9,1,1, 1.229, 10503.484, 399.818, 52812.406 24/03/22,05:23:11,15,10,1, 11.9,1,1, 1.229, 10503.501, 399.806, 52812.344 24/03/22,05:23:11,16,10,1, 11.9,1,1, 1.229, 10503.505, 399.836, 52812.364 24/03/22,05:23:11,17,10,1, 11.9,1,1, 1.229, 10503.519, 399.822, 52812.440 24/03/22,05:23:11,18,10,1, 11.9,1,1, 1.229, 10503.492, 399.823, 52812.353 24/03/22,05:23:11,19,10,1, 11.9,1,1, 1.229, 10503.495, 399.841, 52812.367 24/03/22,05:23:12,00,10,1, 11.9,1,1, 1.227, 10503.495, 399.841, 52812.367 24/03/22,05:23:12,01,10,1, 11.9,1,1, 1.227, 10503.503, 399.820, 52812.343 24/03/22,05:23:12,02,10,1, 11.9,1,1, 1.227, 10503.504, 399.824, 52812.335 24/03/22,05:23:12,03,10,1, 11.9,1,1, 1.227, 10503.503, 399.824, 52812.358 24/03/22,05:23:12,04,10,1, 11.9,1,1, 1.227, 10503.525, 399.831, 52812.370 24/03/22,05:23:12,05,10,1, 11.9,1,1, 1.227, 10503.501, 399.798, 52812.357 24/03/22,05:23:12,06,10,1, 11.9,1,1, 1.227, 10503.509, 399.831, 52812.342 24/03/22,05:23:12,07,10,1, 11.9,1,1, 1.227, 10503.524, 399.824, 52812.400 24/03/22,05:23:12,08,10,1, 11.9,1,1, 1.227, 10503.505, 399.821, 52812.355 24/03/22,05:23:12,09,10,1, 11.9,1,1, 1.227, 10503.525, 399.835, 52812.354 24/03/22,05:23:12,10,10,1, 11.9,1,1, 1.227, 10503.500, 399.837, 52812.358 24/03/22,05:23:12,11,10,1, 11.9,1,1, 1.227, 10503.510, 399.834, 52812.362 24/03/22,05:23:12,12,10,1, 11.9,1,1, 1.227, 10503.523, 399.836, 52812.361 24/03/22,05:23:12,13,10,1, 11.9,1,1, 1.227, 10503.504, 399.814, 52812.394 24/03/22,05:23:12,14,10,1, 11.9,1,1, 1.227, 10503.530, 399.833, 52812.378 24/03/22,05:23:12,15,10,1, 11.9,1,1, 1.227, 10503.511, 399.808, 52812.326 24/03/22,05:23:12,16,10,1, 11.9,1,1, 1.227, 10503.513, 399.828, 52812.327 24/03/22,05:23:12,17,10,1, 11.9,1,1, 1.227, 10503.508, 399.800, 52812.348 24/03/22,05:23:12,18,10,1, 11.9,1,1, 1.227, 10503.517, 399.832, 52812.364 24/03/22,05:23:12,19,10,1, 11.9,1,1, 1.227, 10503.517, 399.839, 52812.335 24/03/22,05:23:13,00,11,1, 11.9,1,1, 1.230, 10503.511, 399.839, 52812.335 24/03/22,05:23:13,01,11,1, 11.9,1,1, 1.230, 10503.525, 399.833, 52812.362 24/03/22,05:23:13,02,11,1, 11.9,1,1, 1.230, 10503.519, 399.851, 52812.338 24/03/22,05:23:13,03,11,1, 11.9,1,1, 1.230, 10503.524, 399.819, 52812.329 24/03/22,05:23:13,04,11,1, 11.9,1,1, 1.230, 10503.548, 399.835, 52812.387 24/03/22,05:23:13,05,11,1, 11.9,1,1, 1.230, 10503.520, 399.857, 52812.349 24/03/22,05:23:13,06,11,1, 11.9,1,1, 1.230, 10503.529, 399.834, 52812.323 24/03/22,05:23:13,07,11,1, 11.9,1,1, 1.230, 10503.522, 399.845, 52812.294 24/03/22,05:23:13,08,11,1, 11.9,1,1, 1.230, 10503.515, 399.854, 52812.324 24/03/22,05:23:13,09,11,1, 11.9,1,1, 1.230, 10503.519, 399.832, 52812.350 24/03/22,05:23:13,10,11,1, 11.9,1,1, 1.230, 10503.492, 399.859, 52812.320 24/03/22,05:23:13,11,11,1, 11.9,1,1, 1.230, 10503.515, 399.824, 52812.298 24/03/22,05:23:13,12,11,1, 11.9,1,1, 1.230, 10503.504, 399.838, 52812.309 24/03/22,05:23:13,13,11,1, 11.9,1,1, 1.230, 10503.536, 399.842, 52812.319 24/03/22,05:23:13,14,11,1, 11.9,1,1, 1.230, 10503.519, 399.843, 52812.317 24/03/22,05:23:13,15,11,1, 11.9,1,1, 1.230, 10503.508, 399.833, 52812.322 24/03/22,05:23:13,16,11,1, 11.9,1,1, 1.230, 10503.508, 399.842, 52812.295 24/03/22,05:23:13,17,11,1, 11.9,1,1, 1.230, 10503.526, 399.833, 52812.331 24/03/22,05:23:13,18,11,1, 11.9,1,1, 1.230, 10503.541, 399.849, 52812.308 24/03/22,05:23:13,19,11,1, 11.9,1,1, 1.230, 10503.536, 399.837, 52812.322 24/03/22,05:23:14,00,11,1, 11.9,1,1, 1.228, 10503.528, 399.837, 52812.322 24/03/22,05:23:14,01,11,1, 11.9,1,1, 1.228, 10503.533, 399.839, 52812.301 24/03/22,05:23:14,02,11,1, 11.9,1,1, 1.228, 10503.539, 399.840, 52812.306 24/03/22,05:23:14,03,11,1, 11.9,1,1, 1.228, 10503.513, 399.859, 52812.271 24/03/22,05:23:14,04,11,1, 11.9,1,1, 1.228, 10503.531, 399.848, 52812.306 24/03/22,05:23:14,05,11,1, 11.9,1,1, 1.228, 10503.527, 399.842, 52812.294 24/03/22,05:23:14,06,11,1, 11.9,1,1, 1.228, 10503.524, 399.847, 52812.249 24/03/22,05:23:14,07,11,1, 11.9,1,1, 1.228, 10503.521, 399.848, 52812.331 24/03/22,05:23:14,08,11,1, 11.9,1,1, 1.228, 10503.524, 399.878, 52812.292 24/03/22,05:23:14,09,11,1, 11.9,1,1, 1.228, 10503.511, 399.869, 52812.309 24/03/22,05:23:14,10,11,1, 11.9,1,1, 1.228, 10503.525, 399.857, 52812.305 24/03/22,05:23:14,11,11,1, 11.9,1,1, 1.228, 10503.540, 399.853, 52812.293 24/03/22,05:23:14,12,11,1, 11.9,1,1, 1.228, 10503.533, 399.830, 52812.298 24/03/22,05:23:14,13,11,1, 11.9,1,1, 1.228, 10503.546, 399.857, 52812.325 24/03/22,05:23:14,14,11,1, 11.9,1,1, 1.228, 10503.548, 399.865, 52812.274 24/03/22,05:23:14,15,11,1, 11.9,1,1, 1.228, 10503.542, 399.861, 52812.327 24/03/22,05:23:14,16,11,1, 11.9,1,1, 1.228, 10503.544, 399.872, 52812.331 24/03/22,05:23:14,17,11,1, 11.9,1,1, 1.228, 10503.543, 399.837, 52812.284 24/03/22,05:23:14,18,11,1, 11.9,1,1, 1.228, 10503.522, 399.852, 52812.317 24/03/22,05:23:14,19,11,1, 11.9,1,1, 1.228, 10503.562, 399.831, 52812.279 24/03/22,05:23:15,00,11,1, 11.9,1,1, 1.229, 10503.561, 399.831, 52812.279 24/03/22,05:23:15,01,11,1, 11.9,1,1, 1.229, 10503.562, 399.860, 52812.307 24/03/22,05:23:15,02,11,1, 11.9,1,1, 1.229, 10503.542, 399.854, 52812.298 24/03/22,05:23:15,03,11,1, 11.9,1,1, 1.229, 10503.525, 399.846, 52812.318 24/03/22,05:23:15,04,11,1, 11.9,1,1, 1.229, 10503.558, 399.848, 52812.297 24/03/22,05:23:15,05,11,1, 11.9,1,1, 1.229, 10503.556, 399.850, 52812.306 24/03/22,05:23:15,06,11,1, 11.9,1,1, 1.229, 10503.540, 399.861, 52812.307 24/03/22,05:23:15,07,11,1, 11.9,1,1, 1.229, 10503.557, 399.844, 52812.298 24/03/22,05:23:15,08,11,1, 11.9,1,1, 1.229, 10503.552, 399.840, 52812.326 24/03/22,05:23:15,09,11,1, 11.9,1,1, 1.229, 10503.536, 399.874, 52812.277 24/03/22,05:23:15,10,11,1, 11.9,1,1, 1.229, 10503.577, 399.843, 52812.357 24/03/22,05:23:15,11,11,1, 11.9,1,1, 1.229, 10503.567, 399.857, 52812.314 24/03/22,05:23:15,12,11,1, 11.9,1,1, 1.229, 10503.556, 399.849, 52812.299 24/03/22,05:23:15,13,11,1, 11.9,1,1, 1.229, 10503.551, 399.836, 52812.313 24/03/22,05:23:15,14,11,1, 11.9,1,1, 1.229, 10503.556, 399.837, 52812.309 24/03/22,05:23:15,15,11,1, 11.9,1,1, 1.229, 10503.549, 399.847, 52812.281 24/03/22,05:23:15,16,11,1, 11.9,1,1, 1.229, 10503.563, 399.850, 52812.298 24/03/22,05:23:15,17,11,1, 11.9,1,1, 1.229, 10503.556, 399.838, 52812.133 24/03/22,05:23:15,18,11,1, 11.9,1,1, 1.229, 10503.550, 399.878, 52812.301 24/03/22,05:23:15,19,11,1, 11.9,1,1, 1.229, 10503.557, 399.849, 52812.325 24/03/22,05:23:16,00,11,1, 11.9,1,1, 1.227, 10503.553, 399.849, 52812.325 24/03/22,05:23:16,01,11,1, 11.9,1,1, 1.227, 10503.540, 399.862, 52812.297 24/03/22,05:23:16,02,11,1, 11.9,1,1, 1.227, 10503.557, 399.855, 52812.295 24/03/22,05:23:16,03,11,1, 11.9,1,1, 1.227, 10503.564, 399.872, 52812.288 24/03/22,05:23:16,04,11,1, 11.9,1,1, 1.227, 10503.552, 399.826, 52812.266 24/03/22,05:23:16,05,11,1, 11.9,1,1, 1.227, 10503.550, 399.856, 52812.299 24/03/22,05:23:16,06,11,1, 11.9,1,1, 1.227, 10503.554, 399.829, 52812.315 24/03/22,05:23:16,07,11,1, 11.9,1,1, 1.227, 10503.564, 399.843, 52812.268 24/03/22,05:23:16,08,11,1, 11.9,1,1, 1.227, 10503.559, 399.842, 52812.323 24/03/22,05:23:16,09,11,1, 11.9,1,1, 1.227, 10503.550, 399.855, 52812.336 24/03/22,05:23:16,10,11,1, 11.9,1,1, 1.227, 10503.560, 399.856, 52812.310 24/03/22,05:23:16,11,11,1, 11.9,1,1, 1.227, 10503.548, 399.842, 52812.294 24/03/22,05:23:16,12,11,1, 11.9,1,1, 1.227, 10503.561, 399.830, 52812.274 24/03/22,05:23:16,13,11,1, 11.9,1,1, 1.227, 10503.562, 399.837, 52812.281 24/03/22,05:23:16,14,11,1, 11.9,1,1, 1.227, 10503.580, 399.846, 52812.287 24/03/22,05:23:16,15,11,1, 11.9,1,1, 1.227, 10503.559, 399.848, 52812.278 24/03/22,05:23:16,16,11,1, 11.9,1,1, 1.227, 10503.566, 399.848, 52812.286 24/03/22,05:23:16,17,11,1, 11.9,1,1, 1.227, 10503.565, 399.851, 52812.317 24/03/22,05:23:16,18,11,1, 11.9,1,1, 1.227, 10503.574, 399.880, 52812.302 24/03/22,05:23:16,19,11,1, 11.9,1,1, 1.227, 10503.576, 399.855, 52812.292 24/03/22,05:23:17,00,10,1, 11.8,1,1, 1.227, 10503.570, 399.855, 52812.292 24/03/22,05:23:17,01,10,1, 11.8,1,1, 1.227, 10503.591, 399.860, 52812.260 24/03/22,05:23:17,02,10,1, 11.8,1,1, 1.227, 10503.582, 399.846, 52812.279 24/03/22,05:23:17,03,10,1, 11.8,1,1, 1.227, 10503.612, 399.847, 52812.272 24/03/22,05:23:17,04,10,1, 11.8,1,1, 1.227, 10503.580, 399.859, 52812.269 24/03/22,05:23:17,05,10,1, 11.8,1,1, 1.227, 10503.593, 399.865, 52812.277 24/03/22,05:23:17,06,10,1, 11.8,1,1, 1.227, 10503.566, 399.873, 52812.269 24/03/22,05:23:17,07,10,1, 11.8,1,1, 1.227, 10503.580, 399.877, 52812.248 24/03/22,05:23:17,08,10,1, 11.8,1,1, 1.227, 10503.588, 399.878, 52812.227 24/03/22,05:23:17,09,10,1, 11.8,1,1, 1.227, 10503.569, 399.887, 52812.247 24/03/22,05:23:17,10,10,1, 11.8,1,1, 1.227, 10503.573, 399.879, 52812.251 24/03/22,05:23:17,11,10,1, 11.8,1,1, 1.227, 10503.591, 399.874, 52812.244 24/03/22,05:23:17,12,10,1, 11.8,1,1, 1.227, 10503.595, 399.857, 52812.270 24/03/22,05:23:17,13,10,1, 11.8,1,1, 1.227, 10503.590, 399.834, 52812.258 24/03/22,05:23:17,14,10,1, 11.8,1,1, 1.227, 10503.607, 399.861, 52812.252 24/03/22,05:23:17,15,10,1, 11.8,1,1, 1.227, 10503.604, 399.852, 52812.247 24/03/22,05:23:17,16,10,1, 11.8,1,1, 1.227, 10503.592, 399.878, 52812.269 24/03/22,05:23:17,17,10,1, 11.8,1,1, 1.227, 10503.614, 399.868, 52812.248 24/03/22,05:23:17,18,10,1, 11.8,1,1, 1.227, 10503.582, 399.872, 52812.251 24/03/22,05:23:17,19,10,1, 11.8,1,1, 1.227, 10503.604, 399.866, 52812.231 24/03/22,05:23:18,00,10,1, 11.9,1,1, 1.230, 10503.603, 399.866, 52812.231 24/03/22,05:23:18,01,10,1, 11.9,1,1, 1.230, 10503.572, 399.853, 52812.280 24/03/22,05:23:18,02,10,1, 11.9,1,1, 1.230, 10503.603, 399.885, 52812.264 24/03/22,05:23:18,03,10,1, 11.9,1,1, 1.230, 10503.586, 399.865, 52812.281 24/03/22,05:23:18,04,10,1, 11.9,1,1, 1.230, 10503.606, 399.862, 52812.227 24/03/22,05:23:18,05,10,1, 11.9,1,1, 1.230, 10503.567, 399.871, 52812.248 24/03/22,05:23:18,06,10,1, 11.9,1,1, 1.230, 10503.597, 399.888, 52812.270 24/03/22,05:23:18,07,10,1, 11.9,1,1, 1.230, 10503.595, 399.870, 52812.284 24/03/22,05:23:18,08,10,1, 11.9,1,1, 1.230, 10503.592, 399.869, 52812.244 24/03/22,05:23:18,09,10,1, 11.9,1,1, 1.230, 10503.623, 399.882, 52812.280 24/03/22,05:23:18,10,10,1, 11.9,1,1, 1.230, 10503.605, 399.885, 52812.261 24/03/22,05:23:18,11,10,1, 11.9,1,1, 1.230, 10503.590, 399.872, 52812.241 24/03/22,05:23:18,12,10,1, 11.9,1,1, 1.230, 10503.617, 399.876, 52812.258 24/03/22,05:23:18,13,10,1, 11.9,1,1, 1.230, 10503.628, 399.857, 52812.249 24/03/22,05:23:18,14,10,1, 11.9,1,1, 1.230, 10503.591, 399.869, 52812.244 24/03/22,05:23:18,15,10,1, 11.9,1,1, 1.230, 10503.622, 399.881, 52812.242 24/03/22,05:23:18,16,10,1, 11.9,1,1, 1.230, 10503.621, 399.885, 52812.238 24/03/22,05:23:18,17,10,1, 11.9,1,1, 1.230, 10503.622, 399.886, 52812.252 24/03/22,05:23:18,18,10,1, 11.9,1,1, 1.230, 10503.606, 399.888, 52812.257 24/03/22,05:23:18,19,10,1, 11.9,1,1, 1.230, 10503.614, 399.917, 52812.244 24/03/22,05:23:19,00,10,1, 11.9,1,1, 1.227, 10503.612, 399.917, 52812.244 24/03/22,05:23:19,01,10,1, 11.9,1,1, 1.227, 10503.636, 399.892, 52812.278 24/03/22,05:23:19,02,10,1, 11.9,1,1, 1.227, 10503.606, 399.888, 52812.248 24/03/22,05:23:19,03,10,1, 11.9,1,1, 1.227, 10503.595, 399.900, 52812.253 24/03/22,05:23:19,04,10,1, 11.9,1,1, 1.227, 10503.629, 399.875, 52812.230 24/03/22,05:23:19,05,10,1, 11.9,1,1, 1.227, 10503.631, 399.870, 52812.206 24/03/22,05:23:19,06,10,1, 11.9,1,1, 1.227, 10503.602, 399.876, 52812.258 24/03/22,05:23:19,07,10,1, 11.9,1,1, 1.227, 10503.622, 399.906, 52812.211 24/03/22,05:23:19,08,10,1, 11.9,1,1, 1.227, 10503.614, 399.880, 52812.246 24/03/22,05:23:19,09,10,1, 11.9,1,1, 1.227, 10503.613, 399.890, 52812.212 24/03/22,05:23:19,10,10,1, 11.9,1,1, 1.227, 10503.620, 399.899, 52812.270 24/03/22,05:23:19,11,10,1, 11.9,1,1, 1.227, 10503.628, 399.878, 52812.187 24/03/22,05:23:19,12,10,1, 11.9,1,1, 1.227, 10503.619, 399.893, 52812.210 24/03/22,05:23:19,13,10,1, 11.9,1,1, 1.227, 10503.615, 399.891, 52812.220 24/03/22,05:23:19,14,10,1, 11.9,1,1, 1.227, 10503.624, 399.907, 52812.241 24/03/22,05:23:19,15,10,1, 11.9,1,1, 1.227, 10503.633, 399.900, 52812.228 24/03/22,05:23:19,16,10,1, 11.9,1,1, 1.227, 10503.623, 399.886, 52812.209 24/03/22,05:23:19,17,10,1, 11.9,1,1, 1.227, 10503.653, 399.885, 52812.096 24/03/22,05:23:19,18,10,1, 11.9,1,1, 1.227, 10503.665, 399.892, 52812.210 24/03/22,05:23:19,19,10,1, 11.9,1,1, 1.227, 10503.629, 399.902, 52812.238 24/03/22,05:23:20,00,10,1, 11.9,1,1, 1.228, 10503.628, 399.902, 52812.238 24/03/22,05:23:20,01,10,1, 11.9,1,1, 1.228, 10503.636, 399.882, 52812.189 24/03/22,05:23:20,02,10,1, 11.9,1,1, 1.228, 10503.659, 399.892, 52812.230 24/03/22,05:23:20,03,10,1, 11.9,1,1, 1.228, 10503.630, 399.888, 52812.235 24/03/22,05:23:20,04,10,1, 11.9,1,1, 1.228, 10503.639, 399.889, 52812.271 24/03/22,05:23:20,05,10,1, 11.9,1,1, 1.228, 10503.640, 399.890, 52812.246 24/03/22,05:23:20,06,10,1, 11.9,1,1, 1.228, 10503.653, 399.893, 52812.256 24/03/22,05:23:20,07,10,1, 11.9,1,1, 1.228, 10503.659, 399.874, 52812.242 24/03/22,05:23:20,08,10,1, 11.9,1,1, 1.228, 10503.661, 399.897, 52812.230 24/03/22,05:23:20,09,10,1, 11.9,1,1, 1.228, 10503.652, 399.889, 52812.200 24/03/22,05:23:20,10,10,1, 11.9,1,1, 1.228, 10503.624, 399.889, 52812.219 24/03/22,05:23:20,11,10,1, 11.9,1,1, 1.228, 10503.672, 399.875, 52812.247 24/03/22,05:23:20,12,10,1, 11.9,1,1, 1.228, 10503.666, 399.904, 52812.241 24/03/22,05:23:20,13,10,1, 11.9,1,1, 1.228, 10503.618, 399.860, 52812.130 24/03/22,05:23:20,14,10,1, 11.9,1,1, 1.228, 10503.671, 399.879, 52812.224 24/03/22,05:23:20,15,10,1, 11.9,1,1, 1.228, 10503.676, 399.907, 52812.157 24/03/22,05:23:20,16,10,1, 11.9,1,1, 1.228, 10503.633, 399.896, 52812.204 24/03/22,05:23:20,17,10,1, 11.9,1,1, 1.228, 10503.651, 399.879, 52812.187 24/03/22,05:23:20,18,10,1, 11.9,1,1, 1.228, 10503.668, 399.886, 52812.202 24/03/22,05:23:20,19,10,1, 11.9,1,1, 1.228, 10503.638, 399.886, 52812.239 24/03/22,05:23:21,00,10,1, 11.8,1,1, 1.228, 10503.637, 399.886, 52812.239 24/03/22,05:23:21,01,10,1, 11.8,1,1, 1.228, 10503.642, 399.901, 52812.202 24/03/22,05:23:21,02,10,1, 11.8,1,1, 1.228, 10503.648, 399.893, 52812.198 24/03/22,05:23:21,03,10,1, 11.8,1,1, 1.228, 10503.663, 399.884, 52812.212 24/03/22,05:23:21,04,10,1, 11.8,1,1, 1.228, 10503.668, 399.892, 52812.233 24/03/22,05:23:21,05,10,1, 11.8,1,1, 1.228, 10503.658, 399.882, 52812.217 24/03/22,05:23:21,06,10,1, 11.8,1,1, 1.228, 10503.635, 399.908, 52812.198 24/03/22,05:23:21,07,10,1, 11.8,1,1, 1.228, 10503.657, 399.914, 52812.231 24/03/22,05:23:21,08,10,1, 11.8,1,1, 1.228, 10503.665, 399.885, 52812.182 24/03/22,05:23:21,09,10,1, 11.8,1,1, 1.228, 10503.644, 399.919, 52812.207 24/03/22,05:23:21,10,10,1, 11.8,1,1, 1.228, 10503.670, 399.922, 52812.210 24/03/22,05:23:21,11,10,1, 11.8,1,1, 1.228, 10503.665, 399.921, 52812.211 24/03/22,05:23:21,12,10,1, 11.8,1,1, 1.228, 10503.664, 399.910, 52812.217 24/03/22,05:23:21,13,10,1, 11.8,1,1, 1.228, 10503.678, 399.897, 52812.221 24/03/22,05:23:21,14,10,1, 11.8,1,1, 1.228, 10503.690, 399.873, 52811.952 24/03/22,05:23:21,15,10,1, 11.8,1,1, 1.228, 10503.674, 399.911, 52812.195 24/03/22,05:23:21,16,10,1, 11.8,1,1, 1.228, 10503.675, 399.916, 52812.237 24/03/22,05:23:21,17,10,1, 11.8,1,1, 1.228, 10503.677, 399.929, 52812.248 24/03/22,05:23:21,18,10,1, 11.8,1,1, 1.228, 10503.674, 399.928, 52812.254 24/03/22,05:23:21,19,10,1, 11.8,1,1, 1.228, 10503.690, 399.921, 52812.214 24/03/22,05:23:22,00,09,1, 11.9,1,1, 1.229, 10503.687, 399.921, 52812.214 24/03/22,05:23:22,01,09,1, 11.9,1,1, 1.229, 10503.683, 399.899, 52812.210 24/03/22,05:23:22,02,09,1, 11.9,1,1, 1.229, 10503.706, 399.907, 52812.219 24/03/22,05:23:22,03,09,1, 11.9,1,1, 1.229, 10503.705, 399.904, 52812.204 24/03/22,05:23:22,04,09,1, 11.9,1,1, 1.229, 10503.703, 399.904, 52812.209 24/03/22,05:23:22,05,09,1, 11.9,1,1, 1.229, 10503.698, 399.927, 52812.217 24/03/22,05:23:22,06,09,1, 11.9,1,1, 1.229, 10503.720, 399.899, 52812.232 24/03/22,05:23:22,07,09,1, 11.9,1,1, 1.229, 10503.702, 399.903, 52812.217 24/03/22,05:23:22,08,09,1, 11.9,1,1, 1.229, 10503.696, 399.926, 52812.204 24/03/22,05:23:22,09,09,1, 11.9,1,1, 1.229, 10503.683, 399.916, 52812.221 24/03/22,05:23:22,10,09,1, 11.9,1,1, 1.229, 10503.717, 399.910, 52812.244 24/03/22,05:23:22,11,09,1, 11.9,1,1, 1.229, 10503.707, 399.914, 52812.251 24/03/22,05:23:22,12,09,1, 11.9,1,1, 1.229, 10503.708, 399.901, 52812.203 24/03/22,05:23:22,13,09,1, 11.9,1,1, 1.229, 10503.699, 399.920, 52812.229 24/03/22,05:23:22,14,09,1, 11.9,1,1, 1.229, 10503.710, 399.884, 52812.232 24/03/22,05:23:22,15,09,1, 11.9,1,1, 1.229, 10503.722, 399.911, 52812.211 24/03/22,05:23:22,16,09,1, 11.9,1,1, 1.229, 10503.707, 399.925, 52812.200 24/03/22,05:23:22,17,09,1, 11.9,1,1, 1.229, 10503.719, 399.901, 52812.208 24/03/22,05:23:22,18,09,1, 11.9,1,1, 1.229, 10503.718, 399.920, 52812.226 24/03/22,05:23:22,19,09,1, 11.9,1,1, 1.229, 10503.718, 399.912, 52812.214 24/03/22,05:23:23,00,10,1, 12.0,1,1, 1.227, 10503.712, 399.912, 52812.214 24/03/22,05:23:23,01,10,1, 12.0,1,1, 1.227, 10503.720, 399.919, 52812.195 24/03/22,05:23:23,02,10,1, 12.0,1,1, 1.227, 10503.728, 399.926, 52812.190 24/03/22,05:23:23,03,10,1, 12.0,1,1, 1.227, 10503.695, 399.928, 52812.302 24/03/22,05:23:23,04,10,1, 12.0,1,1, 1.227, 10503.701, 399.943, 52812.236 24/03/22,05:23:23,05,10,1, 12.0,1,1, 1.227, 10503.696, 399.930, 52812.038 24/03/22,05:23:23,06,10,1, 12.0,1,1, 1.227, 10503.707, 399.919, 52812.252 24/03/22,05:23:23,07,10,1, 12.0,1,1, 1.227, 10503.724, 399.921, 52812.224 24/03/22,05:23:23,08,10,1, 12.0,1,1, 1.227, 10503.716, 399.910, 52812.258 24/03/22,05:23:23,09,10,1, 12.0,1,1, 1.227, 10503.686, 399.939, 52812.214 24/03/22,05:23:23,10,10,1, 12.0,1,1, 1.227, 10503.707, 399.922, 52812.198 24/03/22,05:23:23,11,10,1, 12.0,1,1, 1.227, 10503.714, 399.932, 52812.187 24/03/22,05:23:23,12,10,1, 12.0,1,1, 1.227, 10503.719, 399.952, 52812.204 24/03/22,05:23:23,13,10,1, 12.0,1,1, 1.227, 10503.710, 399.927, 52812.217 24/03/22,05:23:23,14,10,1, 12.0,1,1, 1.227, 10503.703, 399.946, 52812.158 24/03/22,05:23:23,15,10,1, 12.0,1,1, 1.227, 10503.716, 399.938, 52812.163 24/03/22,05:23:23,16,10,1, 12.0,1,1, 1.227, 10503.724, 399.929, 52812.209 24/03/22,05:23:23,17,10,1, 12.0,1,1, 1.227, 10503.733, 399.943, 52812.175 24/03/22,05:23:23,18,10,1, 12.0,1,1, 1.227, 10503.714, 399.921, 52812.120 24/03/22,05:23:23,19,10,1, 12.0,1,1, 1.227, 10503.722, 399.917, 52812.189 24/03/22,05:23:24,00,11,1, 11.9,1,1, 1.225, 10503.720, 399.917, 52812.189 24/03/22,05:23:24,01,11,1, 11.9,1,1, 1.225, 10503.711, 399.945, 52812.186 24/03/22,05:23:24,02,11,1, 11.9,1,1, 1.225, 10503.734, 399.926, 52812.181 24/03/22,05:23:24,03,11,1, 11.9,1,1, 1.225, 10503.729, 399.929, 52812.175 24/03/22,05:23:24,04,11,1, 11.9,1,1, 1.225, 10503.727, 399.932, 52812.199 24/03/22,05:23:24,05,11,1, 11.9,1,1, 1.225, 10503.751, 399.943, 52812.162 24/03/22,05:23:24,06,11,1, 11.9,1,1, 1.225, 10503.730, 399.935, 52812.176 24/03/22,05:23:24,07,11,1, 11.9,1,1, 1.225, 10503.725, 399.948, 52812.165 24/03/22,05:23:24,08,11,1, 11.9,1,1, 1.225, 10503.736, 399.923, 52812.189 24/03/22,05:23:24,09,11,1, 11.9,1,1, 1.225, 10503.732, 399.938, 52812.176 24/03/22,05:23:24,10,11,1, 11.9,1,1, 1.225, 10503.715, 399.947, 52812.169 24/03/22,05:23:24,11,11,1, 11.9,1,1, 1.225, 10503.717, 399.946, 52812.183 24/03/22,05:23:24,12,11,1, 11.9,1,1, 1.225, 10503.735, 399.924, 52812.057 24/03/22,05:23:24,13,11,1, 11.9,1,1, 1.225, 10503.720, 399.949, 52812.229 24/03/22,05:23:24,14,11,1, 11.9,1,1, 1.225, 10503.753, 399.945, 52812.212 24/03/22,05:23:24,15,11,1, 11.9,1,1, 1.225, 10503.750, 399.916, 52811.982 24/03/22,05:23:24,16,11,1, 11.9,1,1, 1.225, 10503.707, 399.932, 52812.201 24/03/22,05:23:24,17,11,1, 11.9,1,1, 1.225, 10503.729, 399.935, 52812.182 24/03/22,05:23:24,18,11,1, 11.9,1,1, 1.225, 10503.718, 399.934, 52812.210 24/03/22,05:23:24,19,11,1, 11.9,1,1, 1.225, 10503.745, 399.947, 52812.179 24/03/22,05:23:25,00,11,1, 11.9,1,1, 1.228, 10503.737, 399.947, 52812.179 24/03/22,05:23:25,01,11,1, 11.9,1,1, 1.228, 10503.760, 399.931, 52812.144 24/03/22,05:23:25,02,11,1, 11.9,1,1, 1.228, 10503.734, 399.936, 52812.185 24/03/22,05:23:25,03,11,1, 11.9,1,1, 1.228, 10503.739, 399.969, 52812.143 24/03/22,05:23:25,04,11,1, 11.9,1,1, 1.228, 10503.748, 399.934, 52812.152 24/03/22,05:23:25,05,11,1, 11.9,1,1, 1.228, 10503.750, 399.924, 52812.168 24/03/22,05:23:25,06,11,1, 11.9,1,1, 1.228, 10503.717, 399.947, 52812.132 24/03/22,05:23:25,07,11,1, 11.9,1,1, 1.228, 10503.755, 399.971, 52812.134 24/03/22,05:23:25,08,11,1, 11.9,1,1, 1.228, 10503.720, 399.962, 52812.319 24/03/22,05:23:25,09,11,1, 11.9,1,1, 1.228, 10503.720, 399.962, 52812.221 24/03/22,05:23:25,10,11,1, 11.9,1,1, 1.228, 10503.765, 399.967, 52812.190 24/03/22,05:23:25,11,11,1, 11.9,1,1, 1.228, 10503.730, 399.976, 52812.163 24/03/22,05:23:25,12,11,1, 11.9,1,1, 1.228, 10503.749, 399.975, 52812.167 24/03/22,05:23:25,13,11,1, 11.9,1,1, 1.228, 10503.772, 399.924, 52812.112 24/03/22,05:23:25,14,11,1, 11.9,1,1, 1.228, 10503.745, 399.967, 52812.127 24/03/22,05:23:25,15,11,1, 11.9,1,1, 1.228, 10503.752, 399.964, 52812.141 24/03/22,05:23:25,16,11,1, 11.9,1,1, 1.228, 10503.755, 399.968, 52812.114 24/03/22,05:23:25,17,11,1, 11.9,1,1, 1.228, 10503.761, 399.968, 52812.127 24/03/22,05:23:25,18,11,1, 11.9,1,1, 1.228, 10503.758, 399.958, 52812.201 24/03/22,05:23:25,19,11,1, 11.9,1,1, 1.228, 10503.749, 399.969, 52812.152 24/03/22,05:23:26,00,12,1, 11.9,1,1, 1.228, 10503.745, 399.969, 52812.152 24/03/22,05:23:26,01,12,1, 11.9,1,1, 1.228, 10503.766, 399.947, 52812.149 24/03/22,05:23:26,02,12,1, 11.9,1,1, 1.228, 10503.760, 399.949, 52812.127 24/03/22,05:23:26,03,12,1, 11.9,1,1, 1.228, 10503.759, 399.957, 52812.129 24/03/22,05:23:26,04,12,1, 11.9,1,1, 1.228, 10503.742, 399.966, 52812.146 24/03/22,05:23:26,05,12,1, 11.9,1,1, 1.228, 10503.778, 399.969, 52812.168 24/03/22,05:23:26,06,12,1, 11.9,1,1, 1.228, 10503.774, 399.965, 52812.164 24/03/22,05:23:26,07,12,1, 11.9,1,1, 1.228, 10503.766, 399.951, 52812.184 24/03/22,05:23:26,08,12,1, 11.9,1,1, 1.228, 10503.766, 399.950, 52812.128 24/03/22,05:23:26,09,12,1, 11.9,1,1, 1.228, 10503.775, 399.949, 52812.189 24/03/22,05:23:26,10,12,1, 11.9,1,1, 1.228, 10503.765, 399.953, 52812.148 24/03/22,05:23:26,11,12,1, 11.9,1,1, 1.228, 10503.774, 399.941, 52812.176 24/03/22,05:23:26,12,12,1, 11.9,1,1, 1.228, 10503.782, 399.948, 52812.183 24/03/22,05:23:26,13,12,1, 11.9,1,1, 1.228, 10503.783, 399.976, 52812.295 24/03/22,05:23:26,14,12,1, 11.9,1,1, 1.228, 10503.767, 399.947, 52812.108 24/03/22,05:23:26,15,12,1, 11.9,1,1, 1.228, 10503.791, 399.957, 52812.106 24/03/22,05:23:26,16,12,1, 11.9,1,1, 1.228, 10503.780, 399.965, 52812.115 24/03/22,05:23:26,17,12,1, 11.9,1,1, 1.228, 10503.790, 399.964, 52812.140 24/03/22,05:23:26,18,12,1, 11.9,1,1, 1.228, 10503.806, 399.965, 52812.144 24/03/22,05:23:26,19,12,1, 11.9,1,1, 1.228, 10503.770, 399.970, 52812.122 24/03/22,05:23:27,00,10,1, 12.0,1,1, 1.228, 10503.770, 399.970, 52812.122 24/03/22,05:23:27,01,10,1, 12.0,1,1, 1.228, 10503.776, 399.965, 52812.162 24/03/22,05:23:27,02,10,1, 12.0,1,1, 1.228, 10503.777, 399.952, 52812.135 24/03/22,05:23:27,03,10,1, 12.0,1,1, 1.228, 10503.793, 399.983, 52812.165 24/03/22,05:23:27,04,10,1, 12.0,1,1, 1.228, 10503.811, 399.960, 52812.179 24/03/22,05:23:27,05,10,1, 12.0,1,1, 1.228, 10503.791, 399.987, 52812.128 24/03/22,05:23:27,06,10,1, 12.0,1,1, 1.228, 10503.776, 399.966, 52812.154 24/03/22,05:23:27,07,10,1, 12.0,1,1, 1.228, 10503.781, 399.990, 52812.133 24/03/22,05:23:27,08,10,1, 12.0,1,1, 1.228, 10503.804, 399.978, 52812.174 24/03/22,05:23:27,09,10,1, 12.0,1,1, 1.228, 10503.785, 399.977, 52812.155 24/03/22,05:23:27,10,10,1, 12.0,1,1, 1.228, 10503.794, 399.981, 52812.177 24/03/22,05:23:27,11,10,1, 12.0,1,1, 1.228, 10503.794, 399.977, 52812.164 24/03/22,05:23:27,12,10,1, 12.0,1,1, 1.228, 10503.790, 399.975, 52812.153 24/03/22,05:23:27,13,10,1, 12.0,1,1, 1.228, 10503.776, 399.973, 52812.180 24/03/22,05:23:27,14,10,1, 12.0,1,1, 1.228, 10503.813, 399.993, 52812.137 24/03/22,05:23:27,15,10,1, 12.0,1,1, 1.228, 10503.784, 399.976, 52812.164 24/03/22,05:23:27,16,10,1, 12.0,1,1, 1.228, 10503.785, 399.968, 52812.157 24/03/22,05:23:27,17,10,1, 12.0,1,1, 1.228, 10503.783, 399.983, 52812.171 24/03/22,05:23:27,18,10,1, 12.0,1,1, 1.228, 10503.773, 399.977, 52812.292 24/03/22,05:23:27,19,10,1, 12.0,1,1, 1.228, 10503.775, 399.991, 52812.303 24/03/22,05:23:28,00,10,1, 11.9,1,1, 1.228, 10503.770, 399.991, 52812.303 24/03/22,05:23:28,01,10,1, 11.9,1,1, 1.228, 10503.771, 399.975, 52812.194 24/03/22,05:23:28,02,10,1, 11.9,1,1, 1.228, 10503.789, 399.979, 52812.154 24/03/22,05:23:28,03,10,1, 11.9,1,1, 1.228, 10503.803, 399.970, 52812.181 24/03/22,05:23:28,04,10,1, 11.9,1,1, 1.228, 10503.808, 399.994, 52812.127 24/03/22,05:23:28,05,10,1, 11.9,1,1, 1.228, 10503.806, 399.961, 52812.153 24/03/22,05:23:28,06,10,1, 11.9,1,1, 1.228, 10503.781, 399.975, 52812.108 24/03/22,05:23:28,07,10,1, 11.9,1,1, 1.228, 10503.808, 399.979, 52812.139 24/03/22,05:23:28,08,10,1, 11.9,1,1, 1.228, 10503.784, 399.978, 52812.145 24/03/22,05:23:28,09,10,1, 11.9,1,1, 1.228, 10503.814, 399.978, 52812.187 24/03/22,05:23:28,10,10,1, 11.9,1,1, 1.228, 10503.806, 399.974, 52812.153 24/03/22,05:23:28,11,10,1, 11.9,1,1, 1.228, 10503.831, 399.942, 52812.143 24/03/22,05:23:28,12,10,1, 11.9,1,1, 1.228, 10503.815, 399.970, 52812.152 24/03/22,05:23:28,13,10,1, 11.9,1,1, 1.228, 10503.813, 399.960, 52812.161 24/03/22,05:23:28,14,10,1, 11.9,1,1, 1.228, 10503.812, 399.975, 52812.178 24/03/22,05:23:28,15,10,1, 11.9,1,1, 1.228, 10503.835, 399.955, 52812.142 24/03/22,05:23:28,16,10,1, 11.9,1,1, 1.228, 10503.824, 399.982, 52812.105 24/03/22,05:23:28,17,10,1, 11.9,1,1, 1.228, 10503.827, 399.972, 52812.150 24/03/22,05:23:28,18,10,1, 11.9,1,1, 1.228, 10503.805, 399.967, 52812.127 24/03/22,05:23:28,19,10,1, 11.9,1,1, 1.228, 10503.819, 399.971, 52812.154 24/03/22,05:23:29,00,10,1, 11.9,1,1, 1.226, 10503.812, 399.971, 52812.154 24/03/22,05:23:29,01,10,1, 11.9,1,1, 1.226, 10503.819, 399.975, 52812.124 24/03/22,05:23:29,02,10,1, 11.9,1,1, 1.226, 10503.811, 399.980, 52812.113 24/03/22,05:23:29,03,10,1, 11.9,1,1, 1.226, 10503.822, 399.994, 52812.161 24/03/22,05:23:29,04,10,1, 11.9,1,1, 1.226, 10503.824, 399.972, 52812.122 24/03/22,05:23:29,05,10,1, 11.9,1,1, 1.226, 10503.825, 399.947, 52812.144 24/03/22,05:23:29,06,10,1, 11.9,1,1, 1.226, 10503.817, 399.956, 52812.115 24/03/22,05:23:29,07,10,1, 11.9,1,1, 1.226, 10503.814, 399.952, 52812.149 24/03/22,05:23:29,08,10,1, 11.9,1,1, 1.226, 10503.833, 399.970, 52812.096 24/03/22,05:23:29,09,10,1, 11.9,1,1, 1.226, 10503.825, 399.979, 52812.138 24/03/22,05:23:29,10,10,1, 11.9,1,1, 1.226, 10503.817, 399.976, 52812.111 24/03/22,05:23:29,11,10,1, 11.9,1,1, 1.226, 10503.841, 399.976, 52812.136 24/03/22,05:23:29,12,10,1, 11.9,1,1, 1.226, 10503.823, 399.974, 52812.083 24/03/22,05:23:29,13,10,1, 11.9,1,1, 1.226, 10503.821, 399.989, 52812.112 24/03/22,05:23:29,14,10,1, 11.9,1,1, 1.226, 10503.822, 399.988, 52812.101 24/03/22,05:23:29,15,10,1, 11.9,1,1, 1.226, 10503.824, 399.983, 52812.122 24/03/22,05:23:29,16,10,1, 11.9,1,1, 1.226, 10503.821, 399.985, 52812.087 24/03/22,05:23:29,17,10,1, 11.9,1,1, 1.226, 10503.832, 399.989, 52812.103 24/03/22,05:23:29,18,10,1, 11.9,1,1, 1.226, 10503.827, 399.962, 52812.083 24/03/22,05:23:29,19,10,1, 11.9,1,1, 1.226, 10503.844, 399.962, 52812.152 24/03/22,05:23:30,00,11,1, 11.9,1,1, 1.225, 10503.837, 399.962, 52812.152 24/03/22,05:23:30,01,11,1, 11.9,1,1, 1.225, 10503.844, 399.976, 52812.140 24/03/22,05:23:30,02,11,1, 11.9,1,1, 1.225, 10503.829, 399.970, 52812.122 24/03/22,05:23:30,03,11,1, 11.9,1,1, 1.225, 10503.827, 399.998, 52812.082 24/03/22,05:23:30,04,11,1, 11.9,1,1, 1.225, 10503.815, 399.976, 52812.104 24/03/22,05:23:30,05,11,1, 11.9,1,1, 1.225, 10503.817, 400.004, 52812.110 24/03/22,05:23:30,06,11,1, 11.9,1,1, 1.225, 10503.831, 399.986, 52812.126 24/03/22,05:23:30,07,11,1, 11.9,1,1, 1.225, 10503.837, 399.983, 52812.135 24/03/22,05:23:30,08,11,1, 11.9,1,1, 1.225, 10503.838, 399.976, 52812.119 24/03/22,05:23:30,09,11,1, 11.9,1,1, 1.225, 10503.837, 399.957, 52812.115 24/03/22,05:23:30,10,11,1, 11.9,1,1, 1.225, 10503.828, 399.964, 52812.090 24/03/22,05:23:30,11,11,1, 11.9,1,1, 1.225, 10503.839, 400.002, 52812.126 24/03/22,05:23:30,12,11,1, 11.9,1,1, 1.225, 10503.828, 399.988, 52812.136 24/03/22,05:23:30,13,11,1, 11.9,1,1, 1.225, 10503.842, 399.975, 52812.129 24/03/22,05:23:30,14,11,1, 11.9,1,1, 1.225, 10503.852, 399.984, 52812.143 24/03/22,05:23:30,15,11,1, 11.9,1,1, 1.225, 10503.852, 399.978, 52812.121 24/03/22,05:23:30,16,11,1, 11.9,1,1, 1.225, 10503.839, 399.977, 52812.139 24/03/22,05:23:30,17,11,1, 11.9,1,1, 1.225, 10503.834, 399.963, 52812.106 24/03/22,05:23:30,18,11,1, 11.9,1,1, 1.225, 10503.838, 399.949, 52812.123 24/03/22,05:23:30,19,11,1, 11.9,1,1, 1.225, 10503.818, 399.995, 52812.097 24/03/22,05:23:31,00,11,1, 11.9,1,1, 1.228, 10503.812, 399.995, 52812.097 24/03/22,05:23:31,01,11,1, 11.9,1,1, 1.228, 10503.824, 399.994, 52812.075 24/03/22,05:23:31,02,11,1, 11.9,1,1, 1.228, 10503.834, 400.018, 52812.109 24/03/22,05:23:31,03,11,1, 11.9,1,1, 1.228, 10503.818, 399.984, 52812.100 24/03/22,05:23:31,04,11,1, 11.9,1,1, 1.228, 10503.856, 399.999, 52812.117 24/03/22,05:23:31,05,11,1, 11.9,1,1, 1.228, 10503.871, 399.990, 52812.128 24/03/22,05:23:31,06,11,1, 11.9,1,1, 1.228, 10503.827, 399.989, 52812.083 24/03/22,05:23:31,07,11,1, 11.9,1,1, 1.228, 10503.852, 399.972, 52812.068 24/03/22,05:23:31,08,11,1, 11.9,1,1, 1.228, 10503.819, 399.967, 52812.067 24/03/22,05:23:31,09,11,1, 11.9,1,1, 1.228, 10503.830, 400.011, 52812.108 24/03/22,05:23:31,10,11,1, 11.9,1,1, 1.228, 10503.849, 400.001, 52812.074 24/03/22,05:23:31,11,11,1, 11.9,1,1, 1.228, 10503.848, 399.984, 52812.069 24/03/22,05:23:31,12,11,1, 11.9,1,1, 1.228, 10503.834, 399.979, 52812.058 24/03/22,05:23:31,13,11,1, 11.9,1,1, 1.228, 10503.860, 399.987, 52812.063 24/03/22,05:23:31,14,11,1, 11.9,1,1, 1.228, 10503.839, 399.995, 52812.067 24/03/22,05:23:31,15,11,1, 11.9,1,1, 1.228, 10503.852, 400.010, 52812.093 24/03/22,05:23:31,16,11,1, 11.9,1,1, 1.228, 10503.842, 400.026, 52812.069 24/03/22,05:23:31,17,11,1, 11.9,1,1, 1.228, 10503.862, 399.984, 52812.092 24/03/22,05:23:31,18,11,1, 11.9,1,1, 1.228, 10503.828, 399.979, 52812.116 24/03/22,05:23:31,19,11,1, 11.9,1,1, 1.228, 10503.854, 400.007, 52812.091 24/03/22,05:23:32,00,11,1, 11.9,1,1, 1.225, 10503.854, 400.007, 52812.091 24/03/22,05:23:32,01,11,1, 11.9,1,1, 1.225, 10503.834, 400.012, 52812.090 24/03/22,05:23:32,02,11,1, 11.9,1,1, 1.225, 10503.844, 399.982, 52812.083 24/03/22,05:23:32,03,11,1, 11.9,1,1, 1.225, 10503.818, 400.011, 52812.089 24/03/22,05:23:32,04,11,1, 11.9,1,1, 1.225, 10503.836, 400.013, 52812.104 24/03/22,05:23:32,05,11,1, 11.9,1,1, 1.225, 10503.851, 399.991, 52812.106 24/03/22,05:23:32,06,11,1, 11.9,1,1, 1.225, 10503.842, 399.980, 52812.086 24/03/22,05:23:32,07,11,1, 11.9,1,1, 1.225, 10503.846, 399.983, 52812.083 24/03/22,05:23:32,08,11,1, 11.9,1,1, 1.225, 10503.857, 400.002, 52812.106 24/03/22,05:23:32,09,11,1, 11.9,1,1, 1.225, 10503.875, 399.992, 52812.053 24/03/22,05:23:32,10,11,1, 11.9,1,1, 1.225, 10503.841, 400.013, 52812.108 24/03/22,05:23:32,11,11,1, 11.9,1,1, 1.225, 10503.870, 399.990, 52812.065 24/03/22,05:23:32,12,11,1, 11.9,1,1, 1.225, 10503.852, 400.000, 52812.074 24/03/22,05:23:32,13,11,1, 11.9,1,1, 1.225, 10503.849, 400.009, 52812.086 24/03/22,05:23:32,14,11,1, 11.9,1,1, 1.225, 10503.849, 399.980, 52812.074 24/03/22,05:23:32,15,11,1, 11.9,1,1, 1.225, 10503.841, 399.999, 52812.082 24/03/22,05:23:32,16,11,1, 11.9,1,1, 1.225, 10503.818, 399.979, 52812.050 24/03/22,05:23:32,17,11,1, 11.9,1,1, 1.225, 10503.858, 399.999, 52812.062 24/03/22,05:23:32,18,11,1, 11.9,1,1, 1.225, 10503.849, 400.002, 52812.076 24/03/22,05:23:32,19,11,1, 11.9,1,1, 1.225, 10503.842, 400.009, 52812.047 24/03/22,05:23:33,00,11,1, 12.0,1,1, 1.227, 10503.837, 400.009, 52812.047 24/03/22,05:23:33,01,11,1, 12.0,1,1, 1.227, 10503.862, 399.973, 52812.071 24/03/22,05:23:33,02,11,1, 12.0,1,1, 1.227, 10503.832, 400.008, 52812.078 24/03/22,05:23:33,03,11,1, 12.0,1,1, 1.227, 10503.846, 399.994, 52812.057 24/03/22,05:23:33,04,11,1, 12.0,1,1, 1.227, 10503.848, 399.992, 52812.081 24/03/22,05:23:33,05,11,1, 12.0,1,1, 1.227, 10503.823, 400.013, 52812.011 24/03/22,05:23:33,06,11,1, 12.0,1,1, 1.227, 10503.855, 400.006, 52812.075 24/03/22,05:23:33,07,11,1, 12.0,1,1, 1.227, 10503.849, 400.006, 52812.049 24/03/22,05:23:33,08,11,1, 12.0,1,1, 1.227, 10503.855, 400.021, 52812.063 24/03/22,05:23:33,09,11,1, 12.0,1,1, 1.227, 10503.847, 399.999, 52812.050 24/03/22,05:23:33,10,11,1, 12.0,1,1, 1.227, 10503.858, 400.025, 52812.043 24/03/22,05:23:33,11,11,1, 12.0,1,1, 1.227, 10503.839, 399.983, 52812.038 24/03/22,05:23:33,12,11,1, 12.0,1,1, 1.227, 10503.830, 400.002, 52812.064 24/03/22,05:23:33,13,11,1, 12.0,1,1, 1.227, 10503.866, 400.011, 52812.038 24/03/22,05:23:33,14,11,1, 12.0,1,1, 1.227, 10503.822, 399.991, 52812.031 24/03/22,05:23:33,15,11,1, 12.0,1,1, 1.227, 10503.814, 399.994, 52812.029 24/03/22,05:23:33,16,11,1, 12.0,1,1, 1.227, 10503.826, 399.998, 52812.047 24/03/22,05:23:33,17,11,1, 12.0,1,1, 1.227, 10503.830, 400.006, 52812.069 24/03/22,05:23:33,18,11,1, 12.0,1,1, 1.227, 10503.849, 400.009, 52812.056 24/03/22,05:23:33,19,11,1, 12.0,1,1, 1.227, 10503.848, 399.963, 52812.058 24/03/22,05:23:34,00,11,1, 11.9,1,1, 1.228, 10503.845, 399.963, 52812.058 24/03/22,05:23:34,01,11,1, 11.9,1,1, 1.228, 10503.836, 400.014, 52812.057 24/03/22,05:23:34,02,11,1, 11.9,1,1, 1.228, 10503.858, 399.996, 52812.103 24/03/22,05:23:34,03,11,1, 11.9,1,1, 1.228, 10503.848, 400.007, 52812.063 24/03/22,05:23:34,04,11,1, 11.9,1,1, 1.228, 10503.838, 400.002, 52812.111 24/03/22,05:23:34,05,11,1, 11.9,1,1, 1.228, 10503.843, 400.004, 52812.064 24/03/22,05:23:34,06,11,1, 11.9,1,1, 1.228, 10503.842, 400.012, 52812.065 24/03/22,05:23:34,07,11,1, 11.9,1,1, 1.228, 10503.848, 399.998, 52811.978 24/03/22,05:23:34,08,11,1, 11.9,1,1, 1.228, 10503.844, 399.980, 52812.081 24/03/22,05:23:34,09,11,1, 11.9,1,1, 1.228, 10503.859, 400.000, 52812.075 24/03/22,05:23:34,10,11,1, 11.9,1,1, 1.228, 10503.843, 399.998, 52812.038 24/03/22,05:23:34,11,11,1, 11.9,1,1, 1.228, 10503.848, 400.013, 52812.031 24/03/22,05:23:34,12,11,1, 11.9,1,1, 1.228, 10503.832, 400.008, 52812.049 24/03/22,05:23:34,13,11,1, 11.9,1,1, 1.228, 10503.849, 399.976, 52812.026 24/03/22,05:23:34,14,11,1, 11.9,1,1, 1.228, 10503.841, 399.999, 52812.019 24/03/22,05:23:34,15,11,1, 11.9,1,1, 1.228, 10503.831, 400.005, 52812.051 24/03/22,05:23:34,16,11,1, 11.9,1,1, 1.228, 10503.870, 399.999, 52812.110 24/03/22,05:23:34,17,11,1, 11.9,1,1, 1.228, 10503.851, 399.986, 52812.061 24/03/22,05:23:34,18,11,1, 11.9,1,1, 1.228, 10503.847, 399.982, 52812.029 24/03/22,05:23:34,19,11,1, 11.9,1,1, 1.228, 10503.851, 399.985, 52812.037 24/03/22,05:23:35,00,11,1, 11.8,1,1, 1.229, 10503.845, 399.985, 52812.037 24/03/22,05:23:35,01,11,1, 11.8,1,1, 1.229, 10503.863, 399.987, 52812.069 24/03/22,05:23:35,02,11,1, 11.8,1,1, 1.229, 10503.838, 399.992, 52812.024 24/03/22,05:23:35,03,11,1, 11.8,1,1, 1.229, 10503.852, 400.003, 52812.065 24/03/22,05:23:35,04,11,1, 11.8,1,1, 1.229, 10503.846, 399.990, 52812.031 24/03/22,05:23:35,05,11,1, 11.8,1,1, 1.229, 10503.884, 399.994, 52812.043 24/03/22,05:23:35,06,11,1, 11.8,1,1, 1.229, 10503.832, 399.979, 52812.022 24/03/22,05:23:35,07,11,1, 11.8,1,1, 1.229, 10503.867, 399.967, 52812.033 24/03/22,05:23:35,08,11,1, 11.8,1,1, 1.229, 10503.855, 399.977, 52812.060 24/03/22,05:23:35,09,11,1, 11.8,1,1, 1.229, 10503.851, 399.986, 52812.054 24/03/22,05:23:35,10,11,1, 11.8,1,1, 1.229, 10503.853, 399.985, 52812.072 24/03/22,05:23:35,11,11,1, 11.8,1,1, 1.229, 10503.867, 399.980, 52812.056 24/03/22,05:23:35,12,11,1, 11.8,1,1, 1.229, 10503.854, 399.957, 52812.054 24/03/22,05:23:35,13,11,1, 11.8,1,1, 1.229, 10503.842, 399.970, 52812.049 24/03/22,05:23:35,14,11,1, 11.8,1,1, 1.229, 10503.871, 399.993, 52812.046 24/03/22,05:23:35,15,11,1, 11.8,1,1, 1.229, 10503.868, 399.978, 52812.036 24/03/22,05:23:35,16,11,1, 11.8,1,1, 1.229, 10503.857, 399.997, 52812.012 24/03/22,05:23:35,17,11,1, 11.8,1,1, 1.229, 10503.847, 399.968, 52812.045 24/03/22,05:23:35,18,11,1, 11.8,1,1, 1.229, 10503.873, 399.990, 52812.012 24/03/22,05:23:35,19,11,1, 11.8,1,1, 1.229, 10503.844, 399.997, 52812.038 24/03/22,05:23:36,00,11,1, 11.9,1,1, 1.229, 10503.837, 399.997, 52812.038 24/03/22,05:23:36,01,11,1, 11.9,1,1, 1.229, 10503.861, 399.986, 52812.073 24/03/22,05:23:36,02,11,1, 11.9,1,1, 1.229, 10503.862, 399.982, 52812.015 24/03/22,05:23:36,03,11,1, 11.9,1,1, 1.229, 10503.859, 399.978, 52812.033 24/03/22,05:23:36,04,11,1, 11.9,1,1, 1.229, 10503.835, 399.984, 52812.018 24/03/22,05:23:36,05,11,1, 11.9,1,1, 1.229, 10503.867, 399.985, 52812.052 24/03/22,05:23:36,06,11,1, 11.9,1,1, 1.229, 10503.866, 399.984, 52812.013 24/03/22,05:23:36,07,11,1, 11.9,1,1, 1.229, 10503.844, 399.989, 52811.988 24/03/22,05:23:36,08,11,1, 11.9,1,1, 1.229, 10503.862, 399.981, 52811.992 24/03/22,05:23:36,09,11,1, 11.9,1,1, 1.229, 10503.859, 399.979, 52812.040 24/03/22,05:23:36,10,11,1, 11.9,1,1, 1.229, 10503.870, 399.950, 52812.020 24/03/22,05:23:36,11,11,1, 11.9,1,1, 1.229, 10503.881, 399.960, 52812.047 24/03/22,05:23:36,12,11,1, 11.9,1,1, 1.229, 10503.867, 399.981, 52812.038 24/03/22,05:23:36,13,11,1, 11.9,1,1, 1.229, 10503.865, 399.983, 52812.059 24/03/22,05:23:36,14,11,1, 11.9,1,1, 1.229, 10503.862, 399.983, 52811.994 24/03/22,05:23:36,15,11,1, 11.9,1,1, 1.229, 10503.861, 399.986, 52811.998 24/03/22,05:23:36,16,11,1, 11.9,1,1, 1.229, 10503.859, 399.999, 52812.011 24/03/22,05:23:36,17,11,1, 11.9,1,1, 1.229, 10503.856, 399.977, 52812.049 24/03/22,05:23:36,18,11,1, 11.9,1,1, 1.229, 10503.867, 399.977, 52812.007 24/03/22,05:23:36,19,11,1, 11.9,1,1, 1.229, 10503.874, 399.993, 52812.016 24/03/22,05:23:37,00,11,1, 12.0,1,1, 1.228, 10503.870, 399.993, 52812.016 24/03/22,05:23:37,01,11,1, 12.0,1,1, 1.228, 10503.864, 399.996, 52812.031 24/03/22,05:23:37,02,11,1, 12.0,1,1, 1.228, 10503.843, 399.980, 52811.960 24/03/22,05:23:37,03,11,1, 12.0,1,1, 1.228, 10503.864, 399.988, 52812.016 24/03/22,05:23:37,04,11,1, 12.0,1,1, 1.228, 10503.855, 399.991, 52811.955 24/03/22,05:23:37,05,11,1, 12.0,1,1, 1.228, 10503.839, 399.977, 52812.021 24/03/22,05:23:37,06,11,1, 12.0,1,1, 1.228, 10503.833, 399.963, 52812.003 24/03/22,05:23:37,07,11,1, 12.0,1,1, 1.228, 10503.850, 399.984, 52812.038 24/03/22,05:23:37,08,11,1, 12.0,1,1, 1.228, 10503.843, 399.955, 52811.968 24/03/22,05:23:37,09,11,1, 12.0,1,1, 1.228, 10503.870, 399.974, 52812.019 24/03/22,05:23:37,10,11,1, 12.0,1,1, 1.228, 10503.874, 399.940, 52811.911 24/03/22,05:23:37,11,11,1, 12.0,1,1, 1.228, 10503.828, 399.981, 52812.089 24/03/22,05:23:37,12,11,1, 12.0,1,1, 1.228, 10503.864, 399.962, 52812.021 24/03/22,05:23:37,13,11,1, 12.0,1,1, 1.228, 10503.832, 399.979, 52812.018 24/03/22,05:23:37,14,11,1, 12.0,1,1, 1.228, 10503.846, 399.991, 52812.034 24/03/22,05:23:37,15,11,1, 12.0,1,1, 1.228, 10503.843, 399.985, 52811.968 24/03/22,05:23:37,16,11,1, 12.0,1,1, 1.228, 10503.844, 399.930, 52812.003 24/03/22,05:23:37,17,11,1, 12.0,1,1, 1.228, 10503.839, 399.975, 52811.991 24/03/22,05:23:37,18,11,1, 12.0,1,1, 1.228, 10503.837, 399.977, 52812.037 24/03/22,05:23:37,19,11,1, 12.0,1,1, 1.228, 10503.823, 399.967, 52811.973 24/03/22,05:23:38,00,11,1, 11.9,1,1, 1.228, 10503.820, 399.967, 52811.973 24/03/22,05:23:38,01,11,1, 11.9,1,1, 1.228, 10503.840, 399.978, 52811.974 24/03/22,05:23:38,02,11,1, 11.9,1,1, 1.228, 10503.830, 399.991, 52812.030 24/03/22,05:23:38,03,11,1, 11.9,1,1, 1.228, 10503.850, 399.977, 52812.012 24/03/22,05:23:38,04,11,1, 11.9,1,1, 1.228, 10503.826, 399.976, 52812.044 24/03/22,05:23:38,05,11,1, 11.9,1,1, 1.228, 10503.840, 399.963, 52811.991 24/03/22,05:23:38,06,11,1, 11.9,1,1, 1.228, 10503.826, 399.972, 52812.025 24/03/22,05:23:38,07,11,1, 11.9,1,1, 1.228, 10503.859, 399.964, 52812.012 24/03/22,05:23:38,08,11,1, 11.9,1,1, 1.228, 10503.849, 399.969, 52812.019 24/03/22,05:23:38,09,11,1, 11.9,1,1, 1.228, 10503.842, 399.965, 52811.986 24/03/22,05:23:38,10,11,1, 11.9,1,1, 1.228, 10503.843, 399.988, 52812.024 24/03/22,05:23:38,11,11,1, 11.9,1,1, 1.228, 10503.856, 399.953, 52811.993 24/03/22,05:23:38,12,11,1, 11.9,1,1, 1.228, 10503.818, 399.987, 52812.031 24/03/22,05:23:38,13,11,1, 11.9,1,1, 1.228, 10503.836, 399.967, 52811.951 24/03/22,05:23:38,14,11,1, 11.9,1,1, 1.228, 10503.848, 399.962, 52811.985 24/03/22,05:23:38,15,11,1, 11.9,1,1, 1.228, 10503.859, 399.982, 52811.994 24/03/22,05:23:38,16,11,1, 11.9,1,1, 1.228, 10503.846, 399.943, 52812.017 24/03/22,05:23:38,17,11,1, 11.9,1,1, 1.228, 10503.905, 399.968, 52811.838 24/03/22,05:23:38,18,11,1, 11.9,1,1, 1.228, 10503.818, 400.006, 52811.875 24/03/22,05:23:38,19,11,1, 11.9,1,1, 1.228, 10503.858, 399.991, 52812.005 24/03/22,05:23:39,00,11,1, 11.9,1,1, 1.228, 10503.854, 399.991, 52812.005 24/03/22,05:23:39,01,11,1, 11.9,1,1, 1.228, 10503.844, 399.973, 52811.957 24/03/22,05:23:39,02,11,1, 11.9,1,1, 1.228, 10503.840, 399.981, 52811.992 24/03/22,05:23:39,03,11,1, 11.9,1,1, 1.228, 10503.853, 399.972, 52811.992 24/03/22,05:23:39,04,11,1, 11.9,1,1, 1.228, 10503.854, 399.999, 52811.980 24/03/22,05:23:39,05,11,1, 11.9,1,1, 1.228, 10503.831, 399.978, 52811.967 24/03/22,05:23:39,06,11,1, 11.9,1,1, 1.228, 10503.857, 399.973, 52811.987 24/03/22,05:23:39,07,11,1, 11.9,1,1, 1.228, 10503.833, 399.957, 52811.952 24/03/22,05:23:39,08,11,1, 11.9,1,1, 1.228, 10503.833, 399.980, 52811.971 24/03/22,05:23:39,09,11,1, 11.9,1,1, 1.228, 10503.853, 399.964, 52811.935 24/03/22,05:23:39,10,11,1, 11.9,1,1, 1.228, 10503.850, 399.987, 52811.985 24/03/22,05:23:39,11,11,1, 11.9,1,1, 1.228, 10503.851, 399.967, 52811.946 24/03/22,05:23:39,12,11,1, 11.9,1,1, 1.228, 10503.850, 399.991, 52811.971 24/03/22,05:23:39,13,11,1, 11.9,1,1, 1.228, 10503.840, 400.002, 52811.948 24/03/22,05:23:39,14,11,1, 11.9,1,1, 1.228, 10503.885, 399.988, 52811.958 24/03/22,05:23:39,15,11,1, 11.9,1,1, 1.228, 10503.849, 399.990, 52811.966 24/03/22,05:23:39,16,11,1, 11.9,1,1, 1.228, 10503.845, 399.972, 52811.975 24/03/22,05:23:39,17,11,1, 11.9,1,1, 1.228, 10503.858, 399.994, 52811.979 24/03/22,05:23:39,18,11,1, 11.9,1,1, 1.228, 10503.839, 399.983, 52811.978 24/03/22,05:23:39,19,11,1, 11.9,1,1, 1.228, 10503.846, 399.978, 52811.964 24/03/22,05:23:40,00,11,1, 11.9,1,1, 1.227, 10503.845, 399.978, 52811.964 24/03/22,05:23:40,01,11,1, 11.9,1,1, 1.227, 10503.849, 399.992, 52811.965 24/03/22,05:23:40,02,11,1, 11.9,1,1, 1.227, 10503.833, 400.015, 52811.976 24/03/22,05:23:40,03,11,1, 11.9,1,1, 1.227, 10503.842, 399.995, 52811.999 24/03/22,05:23:40,04,11,1, 11.9,1,1, 1.227, 10503.831, 399.963, 52811.975 24/03/22,05:23:40,05,11,1, 11.9,1,1, 1.227, 10503.834, 399.998, 52811.952 24/03/22,05:23:40,06,11,1, 11.9,1,1, 1.227, 10503.839, 399.986, 52811.994 24/03/22,05:23:40,07,11,1, 11.9,1,1, 1.227, 10503.849, 400.020, 52811.947 24/03/22,05:23:40,08,11,1, 11.9,1,1, 1.227, 10503.844, 400.018, 52811.955 24/03/22,05:23:40,09,11,1, 11.9,1,1, 1.227, 10503.850, 399.986, 52811.946 24/03/22,05:23:40,10,11,1, 11.9,1,1, 1.227, 10503.844, 400.016, 52811.978 24/03/22,05:23:40,11,11,1, 11.9,1,1, 1.227, 10503.833, 399.995, 52811.930 24/03/22,05:23:40,12,11,1, 11.9,1,1, 1.227, 10503.856, 399.989, 52811.965 24/03/22,05:23:40,13,11,1, 11.9,1,1, 1.227, 10503.857, 399.978, 52811.973 24/03/22,05:23:40,14,11,1, 11.9,1,1, 1.227, 10503.862, 399.989, 52811.921 24/03/22,05:23:40,15,11,1, 11.9,1,1, 1.227, 10503.867, 400.001, 52811.952 24/03/22,05:23:40,16,11,1, 11.9,1,1, 1.227, 10503.848, 400.006, 52811.940 24/03/22,05:23:40,17,11,1, 11.9,1,1, 1.227, 10503.850, 400.010, 52811.961 24/03/22,05:23:40,18,11,1, 11.9,1,1, 1.227, 10503.856, 400.015, 52811.931 24/03/22,05:23:40,19,11,1, 11.9,1,1, 1.227, 10503.838, 400.031, 52811.938 24/03/22,05:23:41,00,11,1, 11.9,1,1, 1.227, 10503.837, 400.031, 52811.938 24/03/22,05:23:41,01,11,1, 11.9,1,1, 1.227, 10503.860, 399.995, 52811.972 24/03/22,05:23:41,02,11,1, 11.9,1,1, 1.227, 10503.869, 400.005, 52811.963 24/03/22,05:23:41,03,11,1, 11.9,1,1, 1.227, 10503.846, 400.007, 52811.946 24/03/22,05:23:41,04,11,1, 11.9,1,1, 1.227, 10503.856, 400.017, 52811.919 24/03/22,05:23:41,05,11,1, 11.9,1,1, 1.227, 10503.834, 399.997, 52811.990 24/03/22,05:23:41,06,11,1, 11.9,1,1, 1.227, 10503.840, 400.012, 52811.952 24/03/22,05:23:41,07,11,1, 11.9,1,1, 1.227, 10503.845, 399.989, 52811.982 24/03/22,05:23:41,08,11,1, 11.9,1,1, 1.227, 10503.864, 400.001, 52811.944 24/03/22,05:23:41,09,11,1, 11.9,1,1, 1.227, 10503.853, 399.995, 52811.815 24/03/22,05:23:41,10,11,1, 11.9,1,1, 1.227, 10503.835, 400.002, 52811.992 24/03/22,05:23:41,11,11,1, 11.9,1,1, 1.227, 10503.825, 399.997, 52811.979 24/03/22,05:23:41,12,11,1, 11.9,1,1, 1.227, 10503.834, 399.999, 52811.957 24/03/22,05:23:41,13,11,1, 11.9,1,1, 1.227, 10503.838, 400.019, 52811.956 24/03/22,05:23:41,14,11,1, 11.9,1,1, 1.227, 10503.830, 400.011, 52811.974 24/03/22,05:23:41,15,11,1, 11.9,1,1, 1.227, 10503.828, 400.025, 52811.958 24/03/22,05:23:41,16,11,1, 11.9,1,1, 1.227, 10503.845, 400.015, 52811.984 24/03/22,05:23:41,17,11,1, 11.9,1,1, 1.227, 10503.835, 400.018, 52811.938 24/03/22,05:23:41,18,11,1, 11.9,1,1, 1.227, 10503.818, 400.008, 52811.953 24/03/22,05:23:41,19,11,1, 11.9,1,1, 1.227, 10503.849, 400.011, 52811.961 24/03/22,05:23:42,00,12,1, 11.9,1,1, 1.226, 10503.845, 400.011, 52811.961 24/03/22,05:23:42,01,12,1, 11.9,1,1, 1.226, 10503.873, 400.015, 52811.936 24/03/22,05:23:42,02,12,1, 11.9,1,1, 1.226, 10503.853, 399.997, 52811.961 24/03/22,05:23:42,03,12,1, 11.9,1,1, 1.226, 10503.836, 400.005, 52811.960 24/03/22,05:23:42,04,12,1, 11.9,1,1, 1.226, 10503.839, 400.007, 52811.928 24/03/22,05:23:42,05,12,1, 11.9,1,1, 1.226, 10503.847, 400.013, 52811.992 24/03/22,05:23:42,06,12,1, 11.9,1,1, 1.226, 10503.831, 400.003, 52811.953 24/03/22,05:23:42,07,12,1, 11.9,1,1, 1.226, 10503.841, 399.986, 52811.946 24/03/22,05:23:42,08,12,1, 11.9,1,1, 1.226, 10503.860, 400.001, 52812.003 24/03/22,05:23:42,09,12,1, 11.9,1,1, 1.226, 10503.859, 400.002, 52811.960 24/03/22,05:23:42,10,12,1, 11.9,1,1, 1.226, 10503.828, 400.004, 52811.996 24/03/22,05:23:42,11,12,1, 11.9,1,1, 1.226, 10503.847, 399.997, 52811.960 24/03/22,05:23:42,12,12,1, 11.9,1,1, 1.226, 10503.829, 399.994, 52811.965 24/03/22,05:23:42,13,12,1, 11.9,1,1, 1.226, 10503.850, 399.987, 52811.968 24/03/22,05:23:42,14,12,1, 11.9,1,1, 1.226, 10503.843, 400.005, 52811.936 24/03/22,05:23:42,15,12,1, 11.9,1,1, 1.226, 10503.856, 399.984, 52811.921 24/03/22,05:23:42,16,12,1, 11.9,1,1, 1.226, 10503.847, 400.017, 52811.992 24/03/22,05:23:42,17,12,1, 11.9,1,1, 1.226, 10503.860, 399.979, 52811.910 24/03/22,05:23:42,18,12,1, 11.9,1,1, 1.226, 10503.882, 400.002, 52811.946 24/03/22,05:23:42,19,12,1, 11.9,1,1, 1.226, 10503.868, 399.990, 52811.937 24/03/22,05:23:43,00,11,1, 11.9,1,1, 1.228, 10503.862, 399.990, 52811.937 24/03/22,05:23:43,01,11,1, 11.9,1,1, 1.228, 10503.850, 400.003, 52812.037 24/03/22,05:23:43,02,11,1, 11.9,1,1, 1.228, 10503.871, 399.974, 52811.873 24/03/22,05:23:43,03,11,1, 11.9,1,1, 1.228, 10503.869, 400.001, 52811.943 24/03/22,05:23:43,04,11,1, 11.9,1,1, 1.228, 10503.855, 400.011, 52811.933 24/03/22,05:23:43,05,11,1, 11.9,1,1, 1.228, 10503.886, 400.004, 52811.967 24/03/22,05:23:43,06,11,1, 11.9,1,1, 1.228, 10503.841, 399.985, 52812.032 24/03/22,05:23:43,07,11,1, 11.9,1,1, 1.228, 10503.889, 400.006, 52811.953 24/03/22,05:23:43,08,11,1, 11.9,1,1, 1.228, 10503.860, 400.035, 52811.962 24/03/22,05:23:43,09,11,1, 11.9,1,1, 1.228, 10503.867, 399.986, 52811.935 24/03/22,05:23:43,10,11,1, 11.9,1,1, 1.228, 10503.854, 400.010, 52811.962 24/03/22,05:23:43,11,11,1, 11.9,1,1, 1.228, 10503.842, 400.009, 52811.959 24/03/22,05:23:43,12,11,1, 11.9,1,1, 1.228, 10503.850, 399.991, 52811.949 24/03/22,05:23:43,13,11,1, 11.9,1,1, 1.228, 10503.861, 399.997, 52811.932 24/03/22,05:23:43,14,11,1, 11.9,1,1, 1.228, 10503.881, 400.008, 52811.943 24/03/22,05:23:43,15,11,1, 11.9,1,1, 1.228, 10503.872, 400.003, 52811.912 24/03/22,05:23:43,16,11,1, 11.9,1,1, 1.228, 10503.870, 399.987, 52811.931 24/03/22,05:23:43,17,11,1, 11.9,1,1, 1.228, 10503.844, 400.009, 52811.948 24/03/22,05:23:43,18,11,1, 11.9,1,1, 1.228, 10503.854, 400.011, 52811.937 24/03/22,05:23:43,19,11,1, 11.9,1,1, 1.228, 10503.868, 399.985, 52811.928 24/03/22,05:23:44,00,11,1, 11.9,1,1, 1.231, 10503.862, 399.985, 52811.928 24/03/22,05:23:44,01,11,1, 11.9,1,1, 1.231, 10503.868, 400.022, 52811.920 24/03/22,05:23:44,02,11,1, 11.9,1,1, 1.231, 10503.891, 400.010, 52811.941 24/03/22,05:23:44,03,11,1, 11.9,1,1, 1.231, 10503.877, 399.992, 52811.963 24/03/22,05:23:44,04,11,1, 11.9,1,1, 1.231, 10503.849, 399.981, 52811.890 24/03/22,05:23:44,05,11,1, 11.9,1,1, 1.231, 10503.874, 399.980, 52811.959 24/03/22,05:23:44,06,11,1, 11.9,1,1, 1.231, 10503.871, 399.991, 52811.918 24/03/22,05:23:44,07,11,1, 11.9,1,1, 1.231, 10503.840, 400.022, 52812.040 24/03/22,05:23:44,08,11,1, 11.9,1,1, 1.231, 10503.835, 400.008, 52811.916 24/03/22,05:23:44,09,11,1, 11.9,1,1, 1.231, 10503.839, 399.998, 52811.943 24/03/22,05:23:44,10,11,1, 11.9,1,1, 1.231, 10503.848, 400.012, 52811.915 24/03/22,05:23:44,11,11,1, 11.9,1,1, 1.231, 10503.870, 400.007, 52811.902 24/03/22,05:23:44,12,11,1, 11.9,1,1, 1.231, 10503.868, 400.022, 52811.906 24/03/22,05:23:44,13,11,1, 11.9,1,1, 1.231, 10503.856, 400.007, 52811.897 24/03/22,05:23:44,14,11,1, 11.9,1,1, 1.231, 10503.847, 400.008, 52811.868 24/03/22,05:23:44,15,11,1, 11.9,1,1, 1.231, 10503.841, 400.011, 52811.913 24/03/22,05:23:44,16,11,1, 11.9,1,1, 1.231, 10503.863, 400.022, 52811.892 24/03/22,05:23:44,17,11,1, 11.9,1,1, 1.231, 10503.858, 400.029, 52811.891 24/03/22,05:23:44,18,11,1, 11.9,1,1, 1.231, 10503.870, 400.016, 52811.899 24/03/22,05:23:44,19,11,1, 11.9,1,1, 1.231, 10503.841, 400.025, 52811.952 24/03/22,05:23:45,00,11,1, 11.9,1,1, 1.228, 10503.837, 400.025, 52811.952 24/03/22,05:23:45,01,11,1, 11.9,1,1, 1.228, 10503.840, 400.023, 52811.914 24/03/22,05:23:45,02,11,1, 11.9,1,1, 1.228, 10503.864, 400.047, 52811.890 24/03/22,05:23:45,03,11,1, 11.9,1,1, 1.228, 10503.862, 400.024, 52811.917 24/03/22,05:23:45,04,11,1, 11.9,1,1, 1.228, 10503.871, 400.049, 52811.920 24/03/22,05:23:45,05,11,1, 11.9,1,1, 1.228, 10503.866, 400.044, 52811.942 24/03/22,05:23:45,06,11,1, 11.9,1,1, 1.228, 10503.882, 400.066, 52811.939 24/03/22,05:23:45,07,11,1, 11.9,1,1, 1.228, 10503.848, 400.048, 52811.920 24/03/22,05:23:45,08,11,1, 11.9,1,1, 1.228, 10503.840, 400.050, 52811.896 24/03/22,05:23:45,09,11,1, 11.9,1,1, 1.228, 10503.888, 400.042, 52811.926 24/03/22,05:23:45,10,11,1, 11.9,1,1, 1.228, 10503.872, 400.051, 52811.933 24/03/22,05:23:45,11,11,1, 11.9,1,1, 1.228, 10503.861, 400.057, 52811.916 24/03/22,05:23:45,12,11,1, 11.9,1,1, 1.228, 10503.879, 400.052, 52811.936 24/03/22,05:23:45,13,11,1, 11.9,1,1, 1.228, 10503.873, 400.066, 52811.931 24/03/22,05:23:45,14,11,1, 11.9,1,1, 1.228, 10503.873, 400.043, 52811.949 24/03/22,05:23:45,15,11,1, 11.9,1,1, 1.228, 10503.886, 400.029, 52811.932 24/03/22,05:23:45,16,11,1, 11.9,1,1, 1.228, 10503.878, 400.052, 52811.931 24/03/22,05:23:45,17,11,1, 11.9,1,1, 1.228, 10503.876, 400.042, 52811.917 24/03/22,05:23:45,18,11,1, 11.9,1,1, 1.228, 10503.875, 400.050, 52811.940 24/03/22,05:23:45,19,11,1, 11.9,1,1, 1.228, 10503.877, 400.090, 52811.926 24/03/22,05:23:46,00,11,1, 11.9,1,1, 1.226, 10503.870, 400.090, 52811.926 24/03/22,05:23:46,01,11,1, 11.9,1,1, 1.226, 10503.872, 400.073, 52811.948 24/03/22,05:23:46,02,11,1, 11.9,1,1, 1.226, 10503.878, 400.070, 52811.933 24/03/22,05:23:46,03,11,1, 11.9,1,1, 1.226, 10503.893, 400.061, 52811.936 24/03/22,05:23:46,04,11,1, 11.9,1,1, 1.226, 10503.865, 400.059, 52811.933 24/03/22,05:23:46,05,11,1, 11.9,1,1, 1.226, 10503.866, 400.068, 52811.934 24/03/22,05:23:46,06,11,1, 11.9,1,1, 1.226, 10503.878, 400.075, 52811.962 24/03/22,05:23:46,07,11,1, 11.9,1,1, 1.226, 10503.859, 400.069, 52811.914 24/03/22,05:23:46,08,11,1, 11.9,1,1, 1.226, 10503.870, 400.091, 52811.895 24/03/22,05:23:46,09,11,1, 11.9,1,1, 1.226, 10503.866, 400.086, 52811.888 24/03/22,05:23:46,10,11,1, 11.9,1,1, 1.226, 10503.855, 400.072, 52811.974 24/03/22,05:23:46,11,11,1, 11.9,1,1, 1.226, 10503.878, 400.092, 52811.875 24/03/22,05:23:46,12,11,1, 11.9,1,1, 1.226, 10503.869, 400.069, 52811.922 24/03/22,05:23:46,13,11,1, 11.9,1,1, 1.226, 10503.873, 400.075, 52811.906 24/03/22,05:23:46,14,11,1, 11.9,1,1, 1.226, 10503.884, 400.077, 52811.961 24/03/22,05:23:46,15,11,1, 11.9,1,1, 1.226, 10503.855, 400.077, 52811.911 24/03/22,05:23:46,16,11,1, 11.9,1,1, 1.226, 10503.862, 400.074, 52811.932 24/03/22,05:23:46,17,11,1, 11.9,1,1, 1.226, 10503.869, 400.061, 52811.900 24/03/22,05:23:46,18,11,1, 11.9,1,1, 1.226, 10503.853, 400.077, 52811.914 24/03/22,05:23:46,19,11,1, 11.9,1,1, 1.226, 10503.861, 400.068, 52811.911 24/03/22,05:23:47,00,11,1, 11.9,1,1, 1.227, 10503.854, 400.068, 52811.911 24/03/22,05:23:47,01,11,1, 11.9,1,1, 1.227, 10503.865, 400.072, 52811.948 24/03/22,05:23:47,02,11,1, 11.9,1,1, 1.227, 10503.842, 400.093, 52811.912 24/03/22,05:23:47,03,11,1, 11.9,1,1, 1.227, 10503.836, 400.119, 52812.049 24/03/22,05:23:47,04,11,1, 11.9,1,1, 1.227, 10503.831, 400.088, 52811.927 24/03/22,05:23:47,05,11,1, 11.9,1,1, 1.227, 10503.842, 400.082, 52811.937 24/03/22,05:23:47,06,11,1, 11.9,1,1, 1.227, 10503.858, 400.072, 52811.930 24/03/22,05:23:47,07,11,1, 11.9,1,1, 1.227, 10503.868, 400.101, 52811.893 24/03/22,05:23:47,08,11,1, 11.9,1,1, 1.227, 10503.874, 400.082, 52811.899 24/03/22,05:23:47,09,11,1, 11.9,1,1, 1.227, 10503.859, 400.097, 52811.908 24/03/22,05:23:47,10,11,1, 11.9,1,1, 1.227, 10503.862, 400.089, 52811.893 24/03/22,05:23:47,11,11,1, 11.9,1,1, 1.227, 10503.871, 400.101, 52811.917 24/03/22,05:23:47,12,11,1, 11.9,1,1, 1.227, 10503.887, 400.093, 52811.909 24/03/22,05:23:47,13,11,1, 11.9,1,1, 1.227, 10503.883, 400.081, 52811.909 24/03/22,05:23:47,14,11,1, 11.9,1,1, 1.227, 10503.862, 400.077, 52811.889 24/03/22,05:23:47,15,11,1, 11.9,1,1, 1.227, 10503.866, 400.093, 52811.899 24/03/22,05:23:47,16,11,1, 11.9,1,1, 1.227, 10503.898, 400.100, 52811.904 24/03/22,05:23:47,17,11,1, 11.9,1,1, 1.227, 10503.881, 400.074, 52811.893 24/03/22,05:23:47,18,11,1, 11.9,1,1, 1.227, 10503.875, 400.100, 52811.912 24/03/22,05:23:47,19,11,1, 11.9,1,1, 1.227, 10503.871, 400.110, 52811.885 24/03/22,05:23:48,00,10,1, 11.9,1,1, 1.227, 10503.870, 400.110, 52811.885 24/03/22,05:23:48,01,10,1, 11.9,1,1, 1.227, 10503.897, 400.105, 52811.789 24/03/22,05:23:48,02,10,1, 11.9,1,1, 1.227, 10503.891, 400.093, 52811.909 24/03/22,05:23:48,03,10,1, 11.9,1,1, 1.227, 10503.899, 400.139, 52811.882 24/03/22,05:23:48,04,10,1, 11.9,1,1, 1.227, 10503.870, 400.111, 52811.900 24/03/22,05:23:48,05,10,1, 11.9,1,1, 1.227, 10503.863, 400.087, 52811.933 24/03/22,05:23:48,06,10,1, 11.9,1,1, 1.227, 10503.870, 400.119, 52811.896 24/03/22,05:23:48,07,10,1, 11.9,1,1, 1.227, 10503.868, 400.091, 52811.922 24/03/22,05:23:48,08,10,1, 11.9,1,1, 1.227, 10503.873, 400.113, 52811.899 24/03/22,05:23:48,09,10,1, 11.9,1,1, 1.227, 10503.875, 400.106, 52811.922 24/03/22,05:23:48,10,10,1, 11.9,1,1, 1.227, 10503.882, 400.122, 52811.846 24/03/22,05:23:48,11,10,1, 11.9,1,1, 1.227, 10503.882, 400.123, 52811.921 24/03/22,05:23:48,12,10,1, 11.9,1,1, 1.227, 10503.885, 400.124, 52811.914 24/03/22,05:23:48,13,10,1, 11.9,1,1, 1.227, 10503.881, 400.133, 52811.950 24/03/22,05:23:48,14,10,1, 11.9,1,1, 1.227, 10503.870, 400.120, 52811.883 24/03/22,05:23:48,15,10,1, 11.9,1,1, 1.227, 10503.881, 400.117, 52811.911 24/03/22,05:23:48,16,10,1, 11.9,1,1, 1.227, 10503.902, 400.121, 52811.910 24/03/22,05:23:48,17,10,1, 11.9,1,1, 1.227, 10503.874, 400.125, 52811.927 24/03/22,05:23:48,18,10,1, 11.9,1,1, 1.227, 10503.869, 400.114, 52811.924 24/03/22,05:23:48,19,10,1, 11.9,1,1, 1.227, 10503.877, 400.115, 52811.909 24/03/22,05:23:49,00,10,1, 12.0,1,1, 1.226, 10503.870, 400.115, 52811.909 24/03/22,05:23:49,01,10,1, 12.0,1,1, 1.226, 10503.887, 400.116, 52811.897 24/03/22,05:23:49,02,10,1, 12.0,1,1, 1.226, 10503.856, 400.138, 52811.871 24/03/22,05:23:49,03,10,1, 12.0,1,1, 1.226, 10503.894, 400.123, 52811.911 24/03/22,05:23:49,04,10,1, 12.0,1,1, 1.226, 10503.909, 400.121, 52811.860 24/03/22,05:23:49,05,10,1, 12.0,1,1, 1.226, 10503.845, 400.131, 52811.865 24/03/22,05:23:49,06,10,1, 12.0,1,1, 1.226, 10503.892, 400.136, 52811.897 24/03/22,05:23:49,07,10,1, 12.0,1,1, 1.226, 10503.897, 400.131, 52811.906 24/03/22,05:23:49,08,10,1, 12.0,1,1, 1.226, 10503.894, 400.118, 52811.899 24/03/22,05:23:49,09,10,1, 12.0,1,1, 1.226, 10503.890, 400.150, 52811.869 24/03/22,05:23:49,10,10,1, 12.0,1,1, 1.226, 10503.882, 400.155, 52811.895 24/03/22,05:23:49,11,10,1, 12.0,1,1, 1.226, 10503.864, 400.152, 52811.884 24/03/22,05:23:49,12,10,1, 12.0,1,1, 1.226, 10503.862, 400.131, 52811.887 24/03/22,05:23:49,13,10,1, 12.0,1,1, 1.226, 10503.890, 400.154, 52811.908 24/03/22,05:23:49,14,10,1, 12.0,1,1, 1.226, 10503.875, 400.160, 52811.905 24/03/22,05:23:49,15,10,1, 12.0,1,1, 1.226, 10503.901, 400.162, 52811.867 24/03/22,05:23:49,16,10,1, 12.0,1,1, 1.226, 10503.879, 400.137, 52811.900 24/03/22,05:23:49,17,10,1, 12.0,1,1, 1.226, 10503.907, 400.156, 52811.872 24/03/22,05:23:49,18,10,1, 12.0,1,1, 1.226, 10503.866, 400.160, 52811.903 24/03/22,05:23:49,19,10,1, 12.0,1,1, 1.226, 10503.881, 400.140, 52811.885 24/03/22,05:23:50,00,10,1, 11.9,1,1, 1.226, 10503.879, 400.140, 52811.885 24/03/22,05:23:50,01,10,1, 11.9,1,1, 1.226, 10503.888, 400.135, 52811.873 24/03/22,05:23:50,02,10,1, 11.9,1,1, 1.226, 10503.886, 400.160, 52811.873 24/03/22,05:23:50,03,10,1, 11.9,1,1, 1.226, 10503.874, 400.139, 52811.869 24/03/22,05:23:50,04,10,1, 11.9,1,1, 1.226, 10503.892, 400.157, 52811.848 24/03/22,05:23:50,05,10,1, 11.9,1,1, 1.226, 10503.883, 400.178, 52811.890 24/03/22,05:23:50,06,10,1, 11.9,1,1, 1.226, 10503.875, 400.163, 52811.869 24/03/22,05:23:50,07,10,1, 11.9,1,1, 1.226, 10503.866, 400.181, 52811.883 24/03/22,05:23:50,08,10,1, 11.9,1,1, 1.226, 10503.868, 400.154, 52811.882 24/03/22,05:23:50,09,10,1, 11.9,1,1, 1.226, 10503.880, 400.166, 52811.888 24/03/22,05:23:50,10,10,1, 11.9,1,1, 1.226, 10503.853, 400.173, 52811.887 24/03/22,05:23:50,11,10,1, 11.9,1,1, 1.226, 10503.879, 400.157, 52811.904 24/03/22,05:23:50,12,10,1, 11.9,1,1, 1.226, 10503.871, 400.177, 52811.836 24/03/22,05:23:50,13,10,1, 11.9,1,1, 1.226, 10503.874, 400.173, 52811.881 24/03/22,05:23:50,14,10,1, 11.9,1,1, 1.226, 10503.887, 400.181, 52811.829 24/03/22,05:23:50,15,10,1, 11.9,1,1, 1.226, 10503.872, 400.183, 52811.902 24/03/22,05:23:50,16,10,1, 11.9,1,1, 1.226, 10503.877, 400.176, 52811.863 24/03/22,05:23:50,17,10,1, 11.9,1,1, 1.226, 10503.878, 400.180, 52811.910 24/03/22,05:23:50,18,10,1, 11.9,1,1, 1.226, 10503.884, 400.177, 52811.857 24/03/22,05:23:50,19,10,1, 11.9,1,1, 1.226, 10503.864, 400.205, 52811.856 24/03/22,05:23:51,00,11,1, 11.8,1,1, 1.226, 10503.862, 400.205, 52811.856 24/03/22,05:23:51,01,11,1, 11.8,1,1, 1.226, 10503.900, 400.194, 52811.881 24/03/22,05:23:51,02,11,1, 11.8,1,1, 1.226, 10503.894, 400.172, 52811.869 24/03/22,05:23:51,03,11,1, 11.8,1,1, 1.226, 10503.882, 400.173, 52811.862 24/03/22,05:23:51,04,11,1, 11.8,1,1, 1.226, 10503.872, 400.173, 52811.874 24/03/22,05:23:51,05,11,1, 11.8,1,1, 1.226, 10503.899, 400.200, 52811.795 24/03/22,05:23:51,06,11,1, 11.8,1,1, 1.226, 10503.887, 400.199, 52811.934 24/03/22,05:23:51,07,11,1, 11.8,1,1, 1.226, 10503.898, 400.206, 52811.855 24/03/22,05:23:51,08,11,1, 11.8,1,1, 1.226, 10503.890, 400.192, 52811.856 24/03/22,05:23:51,09,11,1, 11.8,1,1, 1.226, 10503.875, 400.194, 52811.874 24/03/22,05:23:51,10,11,1, 11.8,1,1, 1.226, 10503.879, 400.186, 52811.877 24/03/22,05:23:51,11,11,1, 11.8,1,1, 1.226, 10503.888, 400.194, 52811.880 24/03/22,05:23:51,12,11,1, 11.8,1,1, 1.226, 10503.889, 400.184, 52811.884 24/03/22,05:23:51,13,11,1, 11.8,1,1, 1.226, 10503.904, 400.206, 52811.838 24/03/22,05:23:51,14,11,1, 11.8,1,1, 1.226, 10503.898, 400.202, 52811.865 24/03/22,05:23:51,15,11,1, 11.8,1,1, 1.226, 10503.872, 400.196, 52811.824 24/03/22,05:23:51,16,11,1, 11.8,1,1, 1.226, 10503.883, 400.213, 52811.875 24/03/22,05:23:51,17,11,1, 11.8,1,1, 1.226, 10503.880, 400.185, 52811.872 24/03/22,05:23:51,18,11,1, 11.8,1,1, 1.226, 10503.881, 400.195, 52811.893 24/03/22,05:23:51,19,11,1, 11.8,1,1, 1.226, 10503.878, 400.211, 52811.876 24/03/22,05:23:52,00,11,1, 11.9,1,1, 1.227, 10503.870, 400.211, 52811.876 24/03/22,05:23:52,01,11,1, 11.9,1,1, 1.227, 10503.868, 400.216, 52811.898 24/03/22,05:23:52,02,11,1, 11.9,1,1, 1.227, 10503.862, 400.212, 52811.875 24/03/22,05:23:52,03,11,1, 11.9,1,1, 1.227, 10503.900, 400.212, 52811.875 24/03/22,05:23:52,04,11,1, 11.9,1,1, 1.227, 10503.866, 400.215, 52811.932 24/03/22,05:23:52,05,11,1, 11.9,1,1, 1.227, 10503.894, 400.213, 52811.866 24/03/22,05:23:52,06,11,1, 11.9,1,1, 1.227, 10503.897, 400.205, 52811.905 24/03/22,05:23:52,07,11,1, 11.9,1,1, 1.227, 10503.884, 400.207, 52811.870 24/03/22,05:23:52,08,11,1, 11.9,1,1, 1.227, 10503.884, 400.196, 52811.866 24/03/22,05:23:52,09,11,1, 11.9,1,1, 1.227, 10503.887, 400.206, 52811.850 24/03/22,05:23:52,10,11,1, 11.9,1,1, 1.227, 10503.879, 400.198, 52811.860 24/03/22,05:23:52,11,11,1, 11.9,1,1, 1.227, 10503.896, 400.203, 52811.837 24/03/22,05:23:52,12,11,1, 11.9,1,1, 1.227, 10503.892, 400.230, 52811.899 24/03/22,05:23:52,13,11,1, 11.9,1,1, 1.227, 10503.886, 400.197, 52811.858 24/03/22,05:23:52,14,11,1, 11.9,1,1, 1.227, 10503.895, 400.218, 52811.876 24/03/22,05:23:52,15,11,1, 11.9,1,1, 1.227, 10503.889, 400.227, 52811.877 24/03/22,05:23:52,16,11,1, 11.9,1,1, 1.227, 10503.874, 400.192, 52811.862 24/03/22,05:23:52,17,11,1, 11.9,1,1, 1.227, 10503.907, 400.214, 52811.848 24/03/22,05:23:52,18,11,1, 11.9,1,1, 1.227, 10503.876, 400.216, 52811.863 24/03/22,05:23:52,19,11,1, 11.9,1,1, 1.227, 10503.866, 400.215, 52811.875 24/03/22,05:23:53,00,09,1, 11.9,1,1, 1.230, 10503.862, 400.215, 52811.875 24/03/22,05:23:53,01,09,1, 11.9,1,1, 1.230, 10503.875, 400.206, 52811.798 24/03/22,05:23:53,02,09,1, 11.9,1,1, 1.230, 10503.846, 400.231, 52812.127 24/03/22,05:23:53,03,09,1, 11.9,1,1, 1.230, 10503.897, 400.221, 52811.857 24/03/22,05:23:53,04,09,1, 11.9,1,1, 1.230, 10503.879, 400.217, 52811.808 24/03/22,05:23:53,05,09,1, 11.9,1,1, 1.230, 10503.884, 400.205, 52811.835 24/03/22,05:23:53,06,09,1, 11.9,1,1, 1.230, 10503.879, 400.224, 52811.859 24/03/22,05:23:53,07,09,1, 11.9,1,1, 1.230, 10503.909, 400.214, 52811.849 24/03/22,05:23:53,08,09,1, 11.9,1,1, 1.230, 10503.885, 400.201, 52811.831 24/03/22,05:23:53,09,09,1, 11.9,1,1, 1.230, 10503.906, 400.215, 52811.822 24/03/22,05:23:53,10,09,1, 11.9,1,1, 1.230, 10503.871, 400.241, 52811.873 24/03/22,05:23:53,11,09,1, 11.9,1,1, 1.230, 10503.870, 400.217, 52811.853 24/03/22,05:23:53,12,09,1, 11.9,1,1, 1.230, 10503.892, 400.252, 52811.854 24/03/22,05:23:53,13,09,1, 11.9,1,1, 1.230, 10503.885, 400.218, 52811.864 24/03/22,05:23:53,14,09,1, 11.9,1,1, 1.230, 10503.869, 400.238, 52811.855 24/03/22,05:23:53,15,09,1, 11.9,1,1, 1.230, 10503.890, 400.227, 52811.814 24/03/22,05:23:53,16,09,1, 11.9,1,1, 1.230, 10503.875, 400.243, 52811.864 24/03/22,05:23:53,17,09,1, 11.9,1,1, 1.230, 10503.889, 400.241, 52811.830 24/03/22,05:23:53,18,09,1, 11.9,1,1, 1.230, 10503.882, 400.239, 52811.860 24/03/22,05:23:53,19,09,1, 11.9,1,1, 1.230, 10503.877, 400.262, 52811.899 24/03/22,05:23:54,00,09,1, 11.9,1,1, 1.228, 10503.870, 400.262, 52811.899 24/03/22,05:23:54,01,09,1, 11.9,1,1, 1.228, 10503.892, 400.213, 52811.853 24/03/22,05:23:54,02,09,1, 11.9,1,1, 1.228, 10503.898, 400.242, 52811.867 24/03/22,05:23:54,03,09,1, 11.9,1,1, 1.228, 10503.878, 400.251, 52811.794 24/03/22,05:23:54,04,09,1, 11.9,1,1, 1.228, 10503.873, 400.259, 52811.853 24/03/22,05:23:54,05,09,1, 11.9,1,1, 1.228, 10503.899, 400.237, 52811.844 24/03/22,05:23:54,06,09,1, 11.9,1,1, 1.228, 10503.899, 400.233, 52811.815 24/03/22,05:23:54,07,09,1, 11.9,1,1, 1.228, 10503.890, 400.242, 52811.842 24/03/22,05:23:54,08,09,1, 11.9,1,1, 1.228, 10503.885, 400.239, 52811.852 24/03/22,05:23:54,09,09,1, 11.9,1,1, 1.228, 10503.886, 400.265, 52811.824 24/03/22,05:23:54,10,09,1, 11.9,1,1, 1.228, 10503.871, 400.250, 52811.878 24/03/22,05:23:54,11,09,1, 11.9,1,1, 1.228, 10503.912, 400.260, 52811.760 24/03/22,05:23:54,12,09,1, 11.9,1,1, 1.228, 10503.875, 400.267, 52811.870 24/03/22,05:23:54,13,09,1, 11.9,1,1, 1.228, 10503.885, 400.264, 52811.891 24/03/22,05:23:54,14,09,1, 11.9,1,1, 1.228, 10503.890, 400.281, 52811.911 24/03/22,05:23:54,15,09,1, 11.9,1,1, 1.228, 10503.877, 400.270, 52811.867 24/03/22,05:23:54,16,09,1, 11.9,1,1, 1.228, 10503.866, 400.267, 52811.845 24/03/22,05:23:54,17,09,1, 11.9,1,1, 1.228, 10503.886, 400.265, 52811.860 24/03/22,05:23:54,18,09,1, 11.9,1,1, 1.228, 10503.877, 400.278, 52811.823 24/03/22,05:23:54,19,09,1, 11.9,1,1, 1.228, 10503.894, 400.258, 52811.834 24/03/22,05:23:55,00,11,1, 11.9,1,1, 1.227, 10503.887, 400.258, 52811.834 24/03/22,05:23:55,01,11,1, 11.9,1,1, 1.227, 10503.892, 400.284, 52811.783 24/03/22,05:23:55,02,11,1, 11.9,1,1, 1.227, 10503.896, 400.253, 52811.835 24/03/22,05:23:55,03,11,1, 11.9,1,1, 1.227, 10503.895, 400.250, 52811.842 24/03/22,05:23:55,04,11,1, 11.9,1,1, 1.227, 10503.892, 400.289, 52811.815 24/03/22,05:23:55,05,11,1, 11.9,1,1, 1.227, 10503.885, 400.262, 52811.843 24/03/22,05:23:55,06,11,1, 11.9,1,1, 1.227, 10503.898, 400.260, 52811.828 24/03/22,05:23:55,07,11,1, 11.9,1,1, 1.227, 10503.892, 400.251, 52811.827 24/03/22,05:23:55,08,11,1, 11.9,1,1, 1.227, 10503.885, 400.245, 52811.845 24/03/22,05:23:55,09,11,1, 11.9,1,1, 1.227, 10503.884, 400.256, 52811.878 24/03/22,05:23:55,10,11,1, 11.9,1,1, 1.227, 10503.895, 400.248, 52811.864 24/03/22,05:23:55,11,11,1, 11.9,1,1, 1.227, 10503.868, 400.265, 52811.821 24/03/22,05:23:55,12,11,1, 11.9,1,1, 1.227, 10503.893, 400.274, 52811.832 24/03/22,05:23:55,13,11,1, 11.9,1,1, 1.227, 10503.887, 400.270, 52811.856 24/03/22,05:23:55,14,11,1, 11.9,1,1, 1.227, 10503.864, 400.242, 52811.832 24/03/22,05:23:55,15,11,1, 11.9,1,1, 1.227, 10503.894, 400.268, 52811.839 24/03/22,05:23:55,16,11,1, 11.9,1,1, 1.227, 10503.898, 400.242, 52811.724 24/03/22,05:23:55,17,11,1, 11.9,1,1, 1.227, 10503.888, 400.252, 52811.851 24/03/22,05:23:55,18,11,1, 11.9,1,1, 1.227, 10503.917, 400.254, 52811.801 24/03/22,05:23:55,19,11,1, 11.9,1,1, 1.227, 10503.891, 400.288, 52811.843 24/03/22,05:23:56,00,09,1, 11.9,1,1, 1.225, 10503.887, 400.288, 52811.843 24/03/22,05:23:56,01,09,1, 11.9,1,1, 1.225, 10503.874, 400.287, 52811.825 24/03/22,05:23:56,02,09,1, 11.9,1,1, 1.225, 10503.874, 400.264, 52811.815 24/03/22,05:23:56,03,09,1, 11.9,1,1, 1.225, 10503.870, 400.273, 52811.822 24/03/22,05:23:56,04,09,1, 11.9,1,1, 1.225, 10503.899, 400.277, 52811.814 24/03/22,05:23:56,05,09,1, 11.9,1,1, 1.225, 10503.884, 400.261, 52811.814 24/03/22,05:23:56,06,09,1, 11.9,1,1, 1.225, 10503.874, 400.279, 52811.855 24/03/22,05:23:56,07,09,1, 11.9,1,1, 1.225, 10503.876, 400.310, 52811.982 24/03/22,05:23:56,08,09,1, 11.9,1,1, 1.225, 10503.908, 400.273, 52811.821 24/03/22,05:23:56,09,09,1, 11.9,1,1, 1.225, 10503.909, 400.274, 52811.822 24/03/22,05:23:56,10,09,1, 11.9,1,1, 1.225, 10503.882, 400.291, 52811.831 24/03/22,05:23:56,11,09,1, 11.9,1,1, 1.225, 10503.891, 400.277, 52811.849 24/03/22,05:23:56,12,09,1, 11.9,1,1, 1.225, 10503.885, 400.300, 52811.853 24/03/22,05:23:56,13,09,1, 11.9,1,1, 1.225, 10503.881, 400.292, 52811.836 24/03/22,05:23:56,14,09,1, 11.9,1,1, 1.225, 10503.902, 400.299, 52811.823 24/03/22,05:23:56,15,09,1, 11.9,1,1, 1.225, 10503.913, 400.298, 52811.849 24/03/22,05:23:56,16,09,1, 11.9,1,1, 1.225, 10503.874, 400.288, 52811.842 24/03/22,05:23:56,17,09,1, 11.9,1,1, 1.225, 10503.901, 400.290, 52811.848 24/03/22,05:23:56,18,09,1, 11.9,1,1, 1.225, 10503.892, 400.275, 52811.866 24/03/22,05:23:56,19,09,1, 11.9,1,1, 1.225, 10503.880, 400.276, 52811.849 24/03/22,05:23:57,00,09,1, 11.8,1,1, 1.229, 10503.879, 400.276, 52811.849 24/03/22,05:23:57,01,09,1, 11.8,1,1, 1.229, 10503.892, 400.283, 52811.848 24/03/22,05:23:57,02,09,1, 11.8,1,1, 1.229, 10503.881, 400.332, 52812.145 24/03/22,05:23:57,03,09,1, 11.8,1,1, 1.229, 10503.911, 400.353, 52812.030 24/03/22,05:23:57,04,09,1, 11.8,1,1, 1.229, 10503.900, 400.365, 52812.095 24/03/22,05:23:57,05,09,1, 11.8,1,1, 1.229, 10503.894, 400.361, 52812.011 24/03/22,05:23:57,06,09,1, 11.8,1,1, 1.229, 10503.895, 400.360, 52812.037 24/03/22,05:23:57,07,09,1, 11.8,1,1, 1.229, 10503.880, 400.355, 52812.051 24/03/22,05:23:57,08,09,1, 11.8,1,1, 1.229, 10503.871, 400.391, 52812.098 24/03/22,05:23:57,09,09,1, 11.8,1,1, 1.229, 10503.871, 400.382, 52812.071 24/03/22,05:23:57,10,09,1, 11.8,1,1, 1.229, 10503.863, 400.363, 52812.114 24/03/22,05:23:57,11,09,1, 11.8,1,1, 1.229, 10503.862, 400.380, 52812.064 24/03/22,05:23:57,12,09,1, 11.8,1,1, 1.229, 10503.885, 400.406, 52812.120 24/03/22,05:23:57,13,09,1, 11.8,1,1, 1.229, 10503.894, 400.379, 52812.096 24/03/22,05:23:57,14,09,1, 11.8,1,1, 1.229, 10503.871, 400.377, 52812.102 24/03/22,05:23:57,15,09,1, 11.8,1,1, 1.229, 10503.871, 400.372, 52812.088 24/03/22,05:23:57,16,09,1, 11.8,1,1, 1.229, 10503.877, 400.378, 52812.109 24/03/22,05:23:57,17,09,1, 11.8,1,1, 1.229, 10503.852, 400.374, 52812.091 24/03/22,05:23:57,18,09,1, 11.8,1,1, 1.229, 10503.865, 400.383, 52812.094 24/03/22,05:23:57,19,09,1, 11.8,1,1, 1.229, 10503.893, 400.407, 52812.098 24/03/22,05:23:58,00,10,1, 11.9,1,1, 1.228, 10503.887, 400.407, 52812.098 24/03/22,05:23:58,01,10,1, 11.9,1,1, 1.228, 10503.868, 400.386, 52812.101 24/03/22,05:23:58,02,10,1, 11.9,1,1, 1.228, 10503.902, 400.393, 52812.094 24/03/22,05:23:58,03,10,1, 11.9,1,1, 1.228, 10503.887, 400.395, 52812.108 24/03/22,05:23:58,04,10,1, 11.9,1,1, 1.228, 10503.884, 400.409, 52812.114 24/03/22,05:23:58,05,10,1, 11.9,1,1, 1.228, 10503.872, 400.377, 52812.103 24/03/22,05:23:58,06,10,1, 11.9,1,1, 1.228, 10503.862, 400.409, 52812.076 24/03/22,05:23:58,07,10,1, 11.9,1,1, 1.228, 10503.893, 400.418, 52812.092 24/03/22,05:23:58,08,10,1, 11.9,1,1, 1.228, 10503.875, 400.398, 52812.130 24/03/22,05:23:58,09,10,1, 11.9,1,1, 1.228, 10503.880, 400.389, 52812.083 24/03/22,05:23:58,10,10,1, 11.9,1,1, 1.228, 10503.894, 400.402, 52812.102 24/03/22,05:23:58,11,10,1, 11.9,1,1, 1.228, 10503.875, 400.404, 52812.128 24/03/22,05:23:58,12,10,1, 11.9,1,1, 1.228, 10503.883, 400.398, 52812.118 24/03/22,05:23:58,13,10,1, 11.9,1,1, 1.228, 10503.876, 400.415, 52812.111 24/03/22,05:23:58,14,10,1, 11.9,1,1, 1.228, 10503.870, 400.413, 52812.126 24/03/22,05:23:58,15,10,1, 11.9,1,1, 1.228, 10503.859, 400.418, 52812.113 24/03/22,05:23:58,16,10,1, 11.9,1,1, 1.228, 10503.881, 400.398, 52812.083 24/03/22,05:23:58,17,10,1, 11.9,1,1, 1.228, 10503.870, 400.402, 52812.099 24/03/22,05:23:58,18,10,1, 11.9,1,1, 1.228, 10503.880, 400.416, 52812.072 24/03/22,05:23:58,19,10,1, 11.9,1,1, 1.228, 10503.864, 400.426, 52812.125 24/03/22,05:23:59,00,09,1, 11.9,1,1, 1.226, 10503.862, 400.426, 52812.125 24/03/22,05:23:59,01,09,1, 11.9,1,1, 1.226, 10503.869, 400.408, 52812.107 24/03/22,05:23:59,02,09,1, 11.9,1,1, 1.226, 10503.880, 400.414, 52812.079 24/03/22,05:23:59,03,09,1, 11.9,1,1, 1.226, 10503.881, 400.417, 52812.122 24/03/22,05:23:59,04,09,1, 11.9,1,1, 1.226, 10503.867, 400.439, 52812.097 24/03/22,05:23:59,05,09,1, 11.9,1,1, 1.226, 10503.865, 400.429, 52812.133 24/03/22,05:23:59,06,09,1, 11.9,1,1, 1.226, 10503.855, 400.441, 52812.063 24/03/22,05:23:59,07,09,1, 11.9,1,1, 1.226, 10503.869, 400.425, 52812.098 24/03/22,05:23:59,08,09,1, 11.9,1,1, 1.226, 10503.878, 400.436, 52812.095 24/03/22,05:23:59,09,09,1, 11.9,1,1, 1.226, 10503.885, 400.422, 52812.139 24/03/22,05:23:59,10,09,1, 11.9,1,1, 1.226, 10503.879, 400.424, 52812.114 24/03/22,05:23:59,11,09,1, 11.9,1,1, 1.226, 10503.859, 400.436, 52812.107 24/03/22,05:23:59,12,09,1, 11.9,1,1, 1.226, 10503.884, 400.411, 52812.070 24/03/22,05:23:59,13,09,1, 11.9,1,1, 1.226, 10503.876, 400.445, 52812.130 24/03/22,05:23:59,14,09,1, 11.9,1,1, 1.226, 10503.901, 400.421, 52812.135 24/03/22,05:23:59,15,09,1, 11.9,1,1, 1.226, 10503.872, 400.427, 52812.138 24/03/22,05:23:59,16,09,1, 11.9,1,1, 1.226, 10503.883, 400.452, 52812.117 24/03/22,05:23:59,17,09,1, 11.9,1,1, 1.226, 10503.871, 400.441, 52812.121 24/03/22,05:23:59,18,09,1, 11.9,1,1, 1.226, 10503.870, 400.422, 52812.085 24/03/22,05:23:59,19,09,1, 11.9,1,1, 1.226, 10503.874, 400.437, 52812.141 24/03/22,05:24:00,00,10,1, 11.9,1,1, 1.231, 10503.870, 400.437, 52812.141 24/03/22,05:24:00,01,10,1, 11.9,1,1, 1.231, 10503.886, 400.442, 52812.128 24/03/22,05:24:00,02,10,1, 11.9,1,1, 1.231, 10503.875, 400.383, 52811.824 24/03/22,05:24:00,03,10,1, 11.9,1,1, 1.231, 10503.885, 400.394, 52811.888 24/03/22,05:24:00,04,10,1, 11.9,1,1, 1.231, 10503.882, 400.397, 52811.878 24/03/22,05:24:00,05,10,1, 11.9,1,1, 1.231, 10503.896, 400.391, 52812.061 24/03/22,05:24:00,06,10,1, 11.9,1,1, 1.231, 10503.887, 400.401, 52811.858 24/03/22,05:24:00,07,10,1, 11.9,1,1, 1.231, 10503.906, 400.415, 52811.889 24/03/22,05:24:00,08,10,1, 11.9,1,1, 1.231, 10503.876, 400.397, 52811.858 24/03/22,05:24:00,09,10,1, 11.9,1,1, 1.231, 10503.909, 400.404, 52811.901 24/03/22,05:24:00,10,10,1, 11.9,1,1, 1.231, 10503.892, 400.392, 52811.875 24/03/22,05:24:00,11,10,1, 11.9,1,1, 1.231, 10503.889, 400.405, 52811.865 24/03/22,05:24:00,12,10,1, 11.9,1,1, 1.231, 10503.872, 400.415, 52811.841 24/03/22,05:24:00,13,10,1, 11.9,1,1, 1.231, 10503.879, 400.399, 52811.878 24/03/22,05:24:00,14,10,1, 11.9,1,1, 1.231, 10503.900, 400.414, 52811.839 24/03/22,05:24:00,15,10,1, 11.9,1,1, 1.231, 10503.863, 400.410, 52811.893 24/03/22,05:24:00,16,10,1, 11.9,1,1, 1.231, 10503.880, 400.431, 52811.886 24/03/22,05:24:00,17,10,1, 11.9,1,1, 1.231, 10503.876, 400.445, 52811.873 24/03/22,05:24:00,18,10,1, 11.9,1,1, 1.231, 10503.889, 400.408, 52811.855 24/03/22,05:24:00,19,10,1, 11.9,1,1, 1.231, 10503.866, 400.424, 52811.873 24/03/22,05:24:01,00,11,1, 11.8,1,1, 1.228, 10503.862, 400.424, 52811.873 24/03/22,05:24:01,01,11,1, 11.8,1,1, 1.228, 10503.855, 400.427, 52811.864 24/03/22,05:24:01,02,11,1, 11.8,1,1, 1.228, 10503.877, 400.443, 52811.863 24/03/22,05:24:01,03,11,1, 11.8,1,1, 1.228, 10503.874, 400.438, 52811.823 24/03/22,05:24:01,04,11,1, 11.8,1,1, 1.228, 10503.866, 400.434, 52811.835 24/03/22,05:24:01,05,11,1, 11.8,1,1, 1.228, 10503.881, 400.437, 52811.845 24/03/22,05:24:01,06,11,1, 11.8,1,1, 1.228, 10503.873, 400.434, 52811.869 24/03/22,05:24:01,07,11,1, 11.8,1,1, 1.228, 10503.889, 400.456, 52811.850 24/03/22,05:24:01,08,11,1, 11.8,1,1, 1.228, 10503.840, 400.436, 52811.812 24/03/22,05:24:01,09,11,1, 11.8,1,1, 1.228, 10503.858, 400.440, 52811.868 24/03/22,05:24:01,10,11,1, 11.8,1,1, 1.228, 10503.868, 400.440, 52811.894 24/03/22,05:24:01,11,11,1, 11.8,1,1, 1.228, 10503.864, 400.429, 52811.871 24/03/22,05:24:01,12,11,1, 11.8,1,1, 1.228, 10503.848, 400.434, 52811.831 24/03/22,05:24:01,13,11,1, 11.8,1,1, 1.228, 10503.880, 400.443, 52811.848 24/03/22,05:24:01,14,11,1, 11.8,1,1, 1.228, 10503.834, 400.439, 52811.855 24/03/22,05:24:01,15,11,1, 11.8,1,1, 1.228, 10503.862, 400.438, 52811.843 24/03/22,05:24:01,16,11,1, 11.8,1,1, 1.228, 10503.876, 400.437, 52811.834 24/03/22,05:24:01,17,11,1, 11.8,1,1, 1.228, 10503.862, 400.434, 52811.859 24/03/22,05:24:01,18,11,1, 11.8,1,1, 1.228, 10503.888, 400.447, 52811.886 24/03/22,05:24:01,19,11,1, 11.8,1,1, 1.228, 10503.879, 400.453, 52811.863 24/03/22,05:24:02,00,10,1, 11.9,1,1, 1.227, 10503.879, 400.453, 52811.863 24/03/22,05:24:02,01,10,1, 11.9,1,1, 1.227, 10503.880, 400.460, 52811.848 24/03/22,05:24:02,02,10,1, 11.9,1,1, 1.227, 10503.870, 400.461, 52811.850 24/03/22,05:24:02,03,10,1, 11.9,1,1, 1.227, 10503.889, 400.476, 52811.873 24/03/22,05:24:02,04,10,1, 11.9,1,1, 1.227, 10503.894, 400.481, 52811.914 24/03/22,05:24:02,05,10,1, 11.9,1,1, 1.227, 10503.850, 400.467, 52811.843 24/03/22,05:24:02,06,10,1, 11.9,1,1, 1.227, 10503.872, 400.489, 52811.890 24/03/22,05:24:02,07,10,1, 11.9,1,1, 1.227, 10503.845, 400.476, 52811.840 24/03/22,05:24:02,08,10,1, 11.9,1,1, 1.227, 10503.863, 400.465, 52811.835 24/03/22,05:24:02,09,10,1, 11.9,1,1, 1.227, 10503.852, 400.447, 52811.812 24/03/22,05:24:02,10,10,1, 11.9,1,1, 1.227, 10503.867, 400.483, 52811.814 24/03/22,05:24:02,11,10,1, 11.9,1,1, 1.227, 10503.852, 400.485, 52811.845 24/03/22,05:24:02,12,10,1, 11.9,1,1, 1.227, 10503.875, 400.455, 52811.867 24/03/22,05:24:02,13,10,1, 11.9,1,1, 1.227, 10503.862, 400.478, 52811.860 24/03/22,05:24:02,14,10,1, 11.9,1,1, 1.227, 10503.870, 400.487, 52811.851 24/03/22,05:24:02,15,10,1, 11.9,1,1, 1.227, 10503.846, 400.500, 52811.853 24/03/22,05:24:02,16,10,1, 11.9,1,1, 1.227, 10503.871, 400.474, 52811.835 24/03/22,05:24:02,17,10,1, 11.9,1,1, 1.227, 10503.878, 400.486, 52811.828 24/03/22,05:24:02,18,10,1, 11.9,1,1, 1.227, 10503.861, 400.471, 52811.834 24/03/22,05:24:02,19,10,1, 11.9,1,1, 1.227, 10503.856, 400.494, 52811.834 24/03/22,05:24:03,00,11,1, 11.9,1,1, 1.229, 10503.854, 400.494, 52811.834 24/03/22,05:24:03,01,11,1, 11.9,1,1, 1.229, 10503.898, 400.477, 52811.853 24/03/22,05:24:03,02,11,1, 11.9,1,1, 1.229, 10503.861, 400.474, 52811.823 24/03/22,05:24:03,03,11,1, 11.9,1,1, 1.229, 10503.893, 400.511, 52811.820 24/03/22,05:24:03,04,11,1, 11.9,1,1, 1.229, 10503.871, 400.499, 52811.872 24/03/22,05:24:03,05,11,1, 11.9,1,1, 1.229, 10503.892, 400.487, 52811.859 24/03/22,05:24:03,06,11,1, 11.9,1,1, 1.229, 10503.862, 400.486, 52811.823 24/03/22,05:24:03,07,11,1, 11.9,1,1, 1.229, 10503.859, 400.484, 52811.847 24/03/22,05:24:03,08,11,1, 11.9,1,1, 1.229, 10503.883, 400.480, 52811.870 24/03/22,05:24:03,09,11,1, 11.9,1,1, 1.229, 10503.880, 400.508, 52811.867 24/03/22,05:24:03,10,11,1, 11.9,1,1, 1.229, 10503.850, 400.500, 52811.838 24/03/22,05:24:03,11,11,1, 11.9,1,1, 1.229, 10503.874, 400.514, 52811.874 24/03/22,05:24:03,12,11,1, 11.9,1,1, 1.229, 10503.856, 400.494, 52811.864 24/03/22,05:24:03,13,11,1, 11.9,1,1, 1.229, 10503.868, 400.514, 52811.895 24/03/22,05:24:03,14,11,1, 11.9,1,1, 1.229, 10503.857, 400.493, 52811.832 24/03/22,05:24:03,15,11,1, 11.9,1,1, 1.229, 10503.848, 400.492, 52811.843 24/03/22,05:24:03,16,11,1, 11.9,1,1, 1.229, 10503.863, 400.520, 52811.834 24/03/22,05:24:03,17,11,1, 11.9,1,1, 1.229, 10503.858, 400.496, 52811.793 24/03/22,05:24:03,18,11,1, 11.9,1,1, 1.229, 10503.881, 400.505, 52811.774 24/03/22,05:24:03,19,11,1, 11.9,1,1, 1.229, 10503.838, 400.508, 52811.845 24/03/22,05:24:04,00,10,1, 11.9,1,1, 1.229, 10503.837, 400.508, 52811.845 24/03/22,05:24:04,01,10,1, 11.9,1,1, 1.229, 10503.849, 400.510, 52811.846 24/03/22,05:24:04,02,10,1, 11.9,1,1, 1.229, 10503.874, 400.534, 52811.825 24/03/22,05:24:04,03,10,1, 11.9,1,1, 1.229, 10503.860, 400.524, 52811.859 24/03/22,05:24:04,04,10,1, 11.9,1,1, 1.229, 10503.856, 400.556, 52811.846 24/03/22,05:24:04,05,10,1, 11.9,1,1, 1.229, 10503.843, 400.525, 52811.864 24/03/22,05:24:04,06,10,1, 11.9,1,1, 1.229, 10503.841, 400.505, 52811.833 24/03/22,05:24:04,07,10,1, 11.9,1,1, 1.229, 10503.865, 400.512, 52811.819 24/03/22,05:24:04,08,10,1, 11.9,1,1, 1.229, 10503.853, 400.526, 52811.853 24/03/22,05:24:04,09,10,1, 11.9,1,1, 1.229, 10503.834, 400.530, 52811.839 24/03/22,05:24:04,10,10,1, 11.9,1,1, 1.229, 10503.867, 400.535, 52811.843 24/03/22,05:24:04,11,10,1, 11.9,1,1, 1.229, 10503.840, 400.534, 52811.813 24/03/22,05:24:04,12,10,1, 11.9,1,1, 1.229, 10503.851, 400.553, 52811.819 24/03/22,05:24:04,13,10,1, 11.9,1,1, 1.229, 10503.853, 400.538, 52811.821 24/03/22,05:24:04,14,10,1, 11.9,1,1, 1.229, 10503.849, 400.543, 52811.843 24/03/22,05:24:04,15,10,1, 11.9,1,1, 1.229, 10503.852, 400.539, 52811.844 24/03/22,05:24:04,16,10,1, 11.9,1,1, 1.229, 10503.828, 400.559, 52811.843 24/03/22,05:24:04,17,10,1, 11.9,1,1, 1.229, 10503.861, 400.540, 52811.831 24/03/22,05:24:04,18,10,1, 11.9,1,1, 1.229, 10503.857, 400.568, 52811.853 24/03/22,05:24:04,19,10,1, 11.9,1,1, 1.229, 10503.875, 400.576, 52811.852 24/03/22,05:24:05,00,11,1, 11.9,1,1, 1.231, 10503.870, 400.576, 52811.852 24/03/22,05:24:05,01,11,1, 11.9,1,1, 1.231, 10503.842, 400.560, 52811.858 24/03/22,05:24:05,02,11,1, 11.9,1,1, 1.231, 10503.865, 400.573, 52811.861 24/03/22,05:24:05,03,11,1, 11.9,1,1, 1.231, 10503.845, 400.572, 52811.863 24/03/22,05:24:05,04,11,1, 11.9,1,1, 1.231, 10503.845, 400.562, 52811.817 24/03/22,05:24:05,05,11,1, 11.9,1,1, 1.231, 10503.834, 400.584, 52811.834 24/03/22,05:24:05,06,11,1, 11.9,1,1, 1.231, 10503.839, 400.588, 52811.821 24/03/22,05:24:05,07,11,1, 11.9,1,1, 1.231, 10503.849, 400.569, 52811.807 24/03/22,05:24:05,08,11,1, 11.9,1,1, 1.231, 10503.832, 400.602, 52811.857 24/03/22,05:24:05,09,11,1, 11.9,1,1, 1.231, 10503.855, 400.583, 52811.855 24/03/22,05:24:05,10,11,1, 11.9,1,1, 1.231, 10503.860, 400.568, 52811.858 24/03/22,05:24:05,11,11,1, 11.9,1,1, 1.231, 10503.867, 400.571, 52811.851 24/03/22,05:24:05,12,11,1, 11.9,1,1, 1.231, 10503.844, 400.595, 52811.839 24/03/22,05:24:05,13,11,1, 11.9,1,1, 1.231, 10503.844, 400.587, 52811.862 24/03/22,05:24:05,14,11,1, 11.9,1,1, 1.231, 10503.837, 400.585, 52811.864 24/03/22,05:24:05,15,11,1, 11.9,1,1, 1.231, 10503.849, 400.613, 52811.822 24/03/22,05:24:05,16,11,1, 11.9,1,1, 1.231, 10503.851, 400.580, 52811.833 24/03/22,05:24:05,17,11,1, 11.9,1,1, 1.231, 10503.866, 400.568, 52811.847 24/03/22,05:24:05,18,11,1, 11.9,1,1, 1.231, 10503.861, 400.574, 52811.877 24/03/22,05:24:05,19,11,1, 11.9,1,1, 1.231, 10503.864, 400.581, 52811.851 24/03/22,05:24:06,00,09,1, 11.9,1,1, 1.226, 10503.862, 400.581, 52811.851 24/03/22,05:24:06,01,09,1, 11.9,1,1, 1.226, 10503.859, 400.586, 52811.830 24/03/22,05:24:06,02,09,1, 11.9,1,1, 1.226, 10503.824, 400.588, 52811.641 24/03/22,05:24:06,03,09,1, 11.9,1,1, 1.226, 10503.870, 400.613, 52811.944 24/03/22,05:24:06,04,09,1, 11.9,1,1, 1.226, 10503.887, 400.596, 52811.805 24/03/22,05:24:06,05,09,1, 11.9,1,1, 1.226, 10503.871, 400.605, 52811.779 24/03/22,05:24:06,06,09,1, 11.9,1,1, 1.226, 10503.867, 400.607, 52811.845 24/03/22,05:24:06,07,09,1, 11.9,1,1, 1.226, 10503.870, 400.595, 52811.872 24/03/22,05:24:06,08,09,1, 11.9,1,1, 1.226, 10503.848, 400.608, 52811.835 24/03/22,05:24:06,09,09,1, 11.9,1,1, 1.226, 10503.848, 400.597, 52811.831 24/03/22,05:24:06,10,09,1, 11.9,1,1, 1.226, 10503.860, 400.612, 52811.825 24/03/22,05:24:06,11,09,1, 11.9,1,1, 1.226, 10503.857, 400.634, 52811.856 24/03/22,05:24:06,12,09,1, 11.9,1,1, 1.226, 10503.850, 400.608, 52811.807 24/03/22,05:24:06,13,09,1, 11.9,1,1, 1.226, 10503.881, 400.607, 52811.832 24/03/22,05:24:06,14,09,1, 11.9,1,1, 1.226, 10503.855, 400.640, 52811.856 24/03/22,05:24:06,15,09,1, 11.9,1,1, 1.226, 10503.857, 400.594, 52811.841 24/03/22,05:24:06,16,09,1, 11.9,1,1, 1.226, 10503.873, 400.658, 52811.863 24/03/22,05:24:06,17,09,1, 11.9,1,1, 1.226, 10503.857, 400.619, 52811.845 24/03/22,05:24:06,18,09,1, 11.9,1,1, 1.226, 10503.843, 400.655, 52811.854 24/03/22,05:24:06,19,09,1, 11.9,1,1, 1.226, 10503.853, 400.620, 52811.884 24/03/22,05:24:07,00,09,1, 11.9,1,1, 1.228, 10503.845, 400.620, 52811.884 24/03/22,05:24:07,01,09,1, 11.9,1,1, 1.228, 10503.834, 400.649, 52811.872 24/03/22,05:24:07,02,09,1, 11.9,1,1, 1.228, 10503.852, 400.622, 52811.807 24/03/22,05:24:07,03,09,1, 11.9,1,1, 1.228, 10503.834, 400.608, 52811.870 24/03/22,05:24:07,04,09,1, 11.9,1,1, 1.228, 10503.838, 400.626, 52811.806 24/03/22,05:24:07,05,09,1, 11.9,1,1, 1.228, 10503.848, 400.629, 52811.834 24/03/22,05:24:07,06,09,1, 11.9,1,1, 1.228, 10503.843, 400.629, 52811.840 24/03/22,05:24:07,07,09,1, 11.9,1,1, 1.228, 10503.842, 400.644, 52811.872 24/03/22,05:24:07,08,09,1, 11.9,1,1, 1.228, 10503.830, 400.634, 52811.797 24/03/22,05:24:07,09,09,1, 11.9,1,1, 1.228, 10503.842, 400.631, 52811.866 24/03/22,05:24:07,10,09,1, 11.9,1,1, 1.228, 10503.843, 400.642, 52811.780 24/03/22,05:24:07,11,09,1, 11.9,1,1, 1.228, 10503.837, 400.657, 52811.804 24/03/22,05:24:07,12,09,1, 11.9,1,1, 1.228, 10503.836, 400.646, 52811.824 24/03/22,05:24:07,13,09,1, 11.9,1,1, 1.228, 10503.865, 400.669, 52811.811 24/03/22,05:24:07,14,09,1, 11.9,1,1, 1.228, 10503.831, 400.672, 52811.811 24/03/22,05:24:07,15,09,1, 11.9,1,1, 1.228, 10503.836, 400.656, 52811.863 24/03/22,05:24:07,16,09,1, 11.9,1,1, 1.228, 10503.831, 400.673, 52811.808 24/03/22,05:24:07,17,09,1, 11.9,1,1, 1.228, 10503.847, 400.653, 52811.869 24/03/22,05:24:07,18,09,1, 11.9,1,1, 1.228, 10503.827, 400.664, 52811.858 24/03/22,05:24:07,19,09,1, 11.9,1,1, 1.228, 10503.864, 400.646, 52811.895 24/03/22,05:24:08,00,09,1, 11.8,1,1, 1.227, 10503.862, 400.646, 52811.895 24/03/22,05:24:08,01,09,1, 11.8,1,1, 1.227, 10503.844, 400.673, 52811.881 24/03/22,05:24:08,02,09,1, 11.8,1,1, 1.227, 10503.838, 400.659, 52811.844 24/03/22,05:24:08,03,09,1, 11.8,1,1, 1.227, 10503.813, 400.654, 52811.872 24/03/22,05:24:08,04,09,1, 11.8,1,1, 1.227, 10503.846, 400.687, 52811.863 24/03/22,05:24:08,05,09,1, 11.8,1,1, 1.227, 10503.826, 400.671, 52811.836 24/03/22,05:24:08,06,09,1, 11.8,1,1, 1.227, 10503.800, 400.652, 52811.813 24/03/22,05:24:08,07,09,1, 11.8,1,1, 1.227, 10503.816, 400.691, 52811.872 24/03/22,05:24:08,08,09,1, 11.8,1,1, 1.227, 10503.837, 400.692, 52811.855 24/03/22,05:24:08,09,09,1, 11.8,1,1, 1.227, 10503.824, 400.709, 52811.901 24/03/22,05:24:08,10,09,1, 11.8,1,1, 1.227, 10503.843, 400.700, 52811.867 24/03/22,05:24:08,11,09,1, 11.8,1,1, 1.227, 10503.833, 400.700, 52811.856 24/03/22,05:24:08,12,09,1, 11.8,1,1, 1.227, 10503.831, 400.689, 52811.874 24/03/22,05:24:08,13,09,1, 11.8,1,1, 1.227, 10503.841, 400.693, 52811.863 24/03/22,05:24:08,14,09,1, 11.8,1,1, 1.227, 10503.861, 400.710, 52811.864 24/03/22,05:24:08,15,09,1, 11.8,1,1, 1.227, 10503.833, 400.697, 52811.855 24/03/22,05:24:08,16,09,1, 11.8,1,1, 1.227, 10503.834, 400.716, 52811.889 24/03/22,05:24:08,17,09,1, 11.8,1,1, 1.227, 10503.816, 400.690, 52811.844 24/03/22,05:24:08,18,09,1, 11.8,1,1, 1.227, 10503.852, 400.713, 52811.866 24/03/22,05:24:08,19,09,1, 11.8,1,1, 1.227, 10503.825, 400.683, 52811.828 24/03/22,05:24:09,00,09,1, 11.9,1,1, 1.230, 10503.820, 400.683, 52811.828 24/03/22,05:24:09,01,09,1, 11.9,1,1, 1.230, 10503.820, 400.702, 52811.864 24/03/22,05:24:09,02,09,1, 11.9,1,1, 1.230, 10503.834, 400.694, 52811.875 24/03/22,05:24:09,03,09,1, 11.9,1,1, 1.230, 10503.851, 400.707, 52811.875 24/03/22,05:24:09,04,09,1, 11.9,1,1, 1.230, 10503.853, 400.722, 52811.903 24/03/22,05:24:09,05,09,1, 11.9,1,1, 1.230, 10503.829, 400.710, 52811.842 24/03/22,05:24:09,06,09,1, 11.9,1,1, 1.230, 10503.814, 400.719, 52811.856 24/03/22,05:24:09,07,09,1, 11.9,1,1, 1.230, 10503.839, 400.713, 52811.819 24/03/22,05:24:09,08,09,1, 11.9,1,1, 1.230, 10503.809, 400.702, 52811.844 24/03/22,05:24:09,09,09,1, 11.9,1,1, 1.230, 10503.830, 400.704, 52811.846 24/03/22,05:24:09,10,09,1, 11.9,1,1, 1.230, 10503.829, 400.733, 52811.897 24/03/22,05:24:09,11,09,1, 11.9,1,1, 1.230, 10503.819, 400.729, 52811.860 24/03/22,05:24:09,12,09,1, 11.9,1,1, 1.230, 10503.812, 400.749, 52811.872 24/03/22,05:24:09,13,09,1, 11.9,1,1, 1.230, 10503.806, 400.725, 52811.872 24/03/22,05:24:09,14,09,1, 11.9,1,1, 1.230, 10503.806, 400.734, 52811.874 24/03/22,05:24:09,15,09,1, 11.9,1,1, 1.230, 10503.819, 400.733, 52811.848 24/03/22,05:24:09,16,09,1, 11.9,1,1, 1.230, 10503.814, 400.723, 52811.871 24/03/22,05:24:09,17,09,1, 11.9,1,1, 1.230, 10503.807, 400.747, 52811.900 24/03/22,05:24:09,18,09,1, 11.9,1,1, 1.230, 10503.809, 400.726, 52811.828 24/03/22,05:24:09,19,09,1, 11.9,1,1, 1.230, 10503.801, 400.707, 52811.851 24/03/22,05:24:10,00,09,1, 11.9,1,1, 1.228, 10503.795, 400.707, 52811.851 24/03/22,05:24:10,01,09,1, 11.9,1,1, 1.228, 10503.812, 400.723, 52811.856 24/03/22,05:24:10,02,09,1, 11.9,1,1, 1.228, 10503.824, 400.750, 52811.822 24/03/22,05:24:10,03,09,1, 11.9,1,1, 1.228, 10503.813, 400.737, 52811.893 24/03/22,05:24:10,04,09,1, 11.9,1,1, 1.228, 10503.822, 400.746, 52811.856 24/03/22,05:24:10,05,09,1, 11.9,1,1, 1.228, 10503.818, 400.736, 52811.875 24/03/22,05:24:10,06,09,1, 11.9,1,1, 1.228, 10503.839, 400.736, 52811.816 24/03/22,05:24:10,07,09,1, 11.9,1,1, 1.228, 10503.796, 400.757, 52811.869 24/03/22,05:24:10,08,09,1, 11.9,1,1, 1.228, 10503.829, 400.717, 52811.838 24/03/22,05:24:10,09,09,1, 11.9,1,1, 1.228, 10503.816, 400.741, 52811.841 24/03/22,05:24:10,10,09,1, 11.9,1,1, 1.228, 10503.810, 400.742, 52811.844 24/03/22,05:24:10,11,09,1, 11.9,1,1, 1.228, 10503.805, 400.745, 52811.883 24/03/22,05:24:10,12,09,1, 11.9,1,1, 1.228, 10503.825, 400.740, 52811.698 24/03/22,05:24:10,13,09,1, 11.9,1,1, 1.228, 10503.838, 400.759, 52811.910 24/03/22,05:24:10,14,09,1, 11.9,1,1, 1.228, 10503.852, 400.743, 52811.686 24/03/22,05:24:10,15,09,1, 11.9,1,1, 1.228, 10503.827, 400.776, 52811.935 24/03/22,05:24:10,16,09,1, 11.9,1,1, 1.228, 10503.807, 400.748, 52811.880 24/03/22,05:24:10,17,09,1, 11.9,1,1, 1.228, 10503.792, 400.746, 52811.900 24/03/22,05:24:10,18,09,1, 11.9,1,1, 1.228, 10503.791, 400.785, 52811.833 24/03/22,05:24:10,19,09,1, 11.9,1,1, 1.228, 10503.732, 400.806, 52811.971 24/03/22,05:24:11,00,09,1, 11.9,1,1, 1.229, 10503.728, 400.806, 52811.971 24/03/22,05:24:11,01,09,1, 11.9,1,1, 1.229, 10503.812, 400.771, 52811.859 24/03/22,05:24:11,02,09,1, 11.9,1,1, 1.229, 10503.826, 400.755, 52811.836 24/03/22,05:24:11,03,09,1, 11.9,1,1, 1.229, 10503.810, 400.795, 52811.875 24/03/22,05:24:11,04,09,1, 11.9,1,1, 1.229, 10503.807, 400.776, 52811.803 24/03/22,05:24:11,05,09,1, 11.9,1,1, 1.229, 10503.787, 400.748, 52811.878 24/03/22,05:24:11,06,09,1, 11.9,1,1, 1.229, 10503.797, 400.778, 52811.837 24/03/22,05:24:11,07,09,1, 11.9,1,1, 1.229, 10503.793, 400.768, 52811.863 24/03/22,05:24:11,08,09,1, 11.9,1,1, 1.229, 10503.797, 400.797, 52811.857 24/03/22,05:24:11,09,09,1, 11.9,1,1, 1.229, 10503.784, 400.805, 52811.880 24/03/22,05:24:11,10,09,1, 11.9,1,1, 1.229, 10503.766, 400.766, 52811.809 24/03/22,05:24:11,11,09,1, 11.9,1,1, 1.229, 10503.825, 400.793, 52811.853 24/03/22,05:24:11,12,09,1, 11.9,1,1, 1.229, 10503.786, 400.774, 52811.799 24/03/22,05:24:11,13,09,1, 11.9,1,1, 1.229, 10503.789, 400.781, 52811.863 24/03/22,05:24:11,14,09,1, 11.9,1,1, 1.229, 10503.804, 400.792, 52811.840 24/03/22,05:24:11,15,09,1, 11.9,1,1, 1.229, 10503.793, 400.774, 52811.854 24/03/22,05:24:11,16,09,1, 11.9,1,1, 1.229, 10503.790, 400.784, 52811.833 24/03/22,05:24:11,17,09,1, 11.9,1,1, 1.229, 10503.792, 400.804, 52811.893 24/03/22,05:24:11,18,09,1, 11.9,1,1, 1.229, 10503.798, 400.793, 52811.866 24/03/22,05:24:11,19,09,1, 11.9,1,1, 1.229, 10503.813, 400.784, 52811.825 24/03/22,05:24:12,00,10,1, 11.9,1,1, 1.227, 10503.812, 400.784, 52811.825 24/03/22,05:24:12,01,10,1, 11.9,1,1, 1.227, 10503.790, 400.796, 52811.875 24/03/22,05:24:12,02,10,1, 11.9,1,1, 1.227, 10503.795, 400.808, 52811.852 24/03/22,05:24:12,03,10,1, 11.9,1,1, 1.227, 10503.793, 400.807, 52811.880 24/03/22,05:24:12,04,10,1, 11.9,1,1, 1.227, 10503.784, 400.778, 52811.820 24/03/22,05:24:12,05,10,1, 11.9,1,1, 1.227, 10503.805, 400.817, 52811.851 24/03/22,05:24:12,06,10,1, 11.9,1,1, 1.227, 10503.801, 400.811, 52811.849 24/03/22,05:24:12,07,10,1, 11.9,1,1, 1.227, 10503.795, 400.804, 52811.862 24/03/22,05:24:12,08,10,1, 11.9,1,1, 1.227, 10503.799, 400.802, 52811.861 24/03/22,05:24:12,09,10,1, 11.9,1,1, 1.227, 10503.780, 400.784, 52811.870 24/03/22,05:24:12,10,10,1, 11.9,1,1, 1.227, 10503.771, 400.830, 52811.860 24/03/22,05:24:12,11,10,1, 11.9,1,1, 1.227, 10503.810, 400.820, 52811.872 24/03/22,05:24:12,12,10,1, 11.9,1,1, 1.227, 10503.774, 400.810, 52811.871 24/03/22,05:24:12,13,10,1, 11.9,1,1, 1.227, 10503.786, 400.815, 52811.860 24/03/22,05:24:12,14,10,1, 11.9,1,1, 1.227, 10503.795, 400.842, 52811.880 24/03/22,05:24:12,15,10,1, 11.9,1,1, 1.227, 10503.777, 400.817, 52811.844 24/03/22,05:24:12,16,10,1, 11.9,1,1, 1.227, 10503.776, 400.829, 52811.867 24/03/22,05:24:12,17,10,1, 11.9,1,1, 1.227, 10503.778, 400.832, 52811.867 24/03/22,05:24:12,18,10,1, 11.9,1,1, 1.227, 10503.799, 400.817, 52811.839 24/03/22,05:24:12,19,10,1, 11.9,1,1, 1.227, 10503.773, 400.814, 52811.846 24/03/22,05:24:13,00,09,1, 11.9,1,1, 1.230, 10503.770, 400.814, 52811.846 24/03/22,05:24:13,01,09,1, 11.9,1,1, 1.230, 10503.779, 400.822, 52811.837 24/03/22,05:24:13,02,09,1, 11.9,1,1, 1.230, 10503.781, 400.848, 52811.894 24/03/22,05:24:13,03,09,1, 11.9,1,1, 1.230, 10503.779, 400.844, 52811.841 24/03/22,05:24:13,04,09,1, 11.9,1,1, 1.230, 10503.771, 400.861, 52811.872 24/03/22,05:24:13,05,09,1, 11.9,1,1, 1.230, 10503.785, 400.859, 52811.821 24/03/22,05:24:13,06,09,1, 11.9,1,1, 1.230, 10503.729, 400.885, 52811.848 24/03/22,05:24:13,07,09,1, 11.9,1,1, 1.230, 10503.783, 400.852, 52811.838 24/03/22,05:24:13,08,09,1, 11.9,1,1, 1.230, 10503.805, 400.884, 52811.868 24/03/22,05:24:13,09,09,1, 11.9,1,1, 1.230, 10503.784, 400.857, 52811.848 24/03/22,05:24:13,10,09,1, 11.9,1,1, 1.230, 10503.766, 400.836, 52811.885 24/03/22,05:24:13,11,09,1, 11.9,1,1, 1.230, 10503.785, 400.868, 52811.877 24/03/22,05:24:13,12,09,1, 11.9,1,1, 1.230, 10503.788, 400.858, 52811.871 24/03/22,05:24:13,13,09,1, 11.9,1,1, 1.230, 10503.774, 400.868, 52811.830 24/03/22,05:24:13,14,09,1, 11.9,1,1, 1.230, 10503.796, 400.877, 52811.843 24/03/22,05:24:13,15,09,1, 11.9,1,1, 1.230, 10503.800, 400.852, 52811.830 24/03/22,05:24:13,16,09,1, 11.9,1,1, 1.230, 10503.773, 400.866, 52811.858 24/03/22,05:24:13,17,09,1, 11.9,1,1, 1.230, 10503.787, 400.877, 52811.853 24/03/22,05:24:13,18,09,1, 11.9,1,1, 1.230, 10503.791, 400.868, 52811.859 24/03/22,05:24:13,19,09,1, 11.9,1,1, 1.230, 10503.775, 400.865, 52811.855 24/03/22,05:24:14,00,10,1, 11.9,1,1, 1.225, 10503.770, 400.865, 52811.855 24/03/22,05:24:14,01,10,1, 11.9,1,1, 1.225, 10503.799, 400.881, 52811.890 24/03/22,05:24:14,02,10,1, 11.9,1,1, 1.225, 10503.770, 400.870, 52811.883 24/03/22,05:24:14,03,10,1, 11.9,1,1, 1.225, 10503.778, 400.878, 52811.890 24/03/22,05:24:14,04,10,1, 11.9,1,1, 1.225, 10503.755, 400.887, 52811.881 24/03/22,05:24:14,05,10,1, 11.9,1,1, 1.225, 10503.780, 400.905, 52811.841 24/03/22,05:24:14,06,10,1, 11.9,1,1, 1.225, 10503.781, 400.876, 52811.864 24/03/22,05:24:14,07,10,1, 11.9,1,1, 1.225, 10503.772, 400.888, 52811.860 24/03/22,05:24:14,08,10,1, 11.9,1,1, 1.225, 10503.781, 400.871, 52811.865 24/03/22,05:24:14,09,10,1, 11.9,1,1, 1.225, 10503.787, 400.900, 52811.839 24/03/22,05:24:14,10,10,1, 11.9,1,1, 1.225, 10503.768, 400.902, 52811.876 24/03/22,05:24:14,11,10,1, 11.9,1,1, 1.225, 10503.776, 400.916, 52811.871 24/03/22,05:24:14,12,10,1, 11.9,1,1, 1.225, 10503.756, 400.903, 52811.896 24/03/22,05:24:14,13,10,1, 11.9,1,1, 1.225, 10503.769, 400.887, 52811.864 24/03/22,05:24:14,14,10,1, 11.9,1,1, 1.225, 10503.760, 400.918, 52811.858 24/03/22,05:24:14,15,10,1, 11.9,1,1, 1.225, 10503.774, 400.908, 52811.898 24/03/22,05:24:14,16,10,1, 11.9,1,1, 1.225, 10503.744, 400.890, 52811.886 24/03/22,05:24:14,17,10,1, 11.9,1,1, 1.225, 10503.769, 400.914, 52811.902 24/03/22,05:24:14,18,10,1, 11.9,1,1, 1.225, 10503.754, 400.891, 52811.856 24/03/22,05:24:14,19,10,1, 11.9,1,1, 1.225, 10503.774, 400.891, 52811.908 24/03/22,05:24:15,00,10,1, 11.9,1,1, 1.224, 10503.770, 400.891, 52811.908 24/03/22,05:24:15,01,10,1, 11.9,1,1, 1.224, 10503.741, 400.888, 52811.906 24/03/22,05:24:15,02,10,1, 11.9,1,1, 1.224, 10503.777, 400.912, 52811.872 24/03/22,05:24:15,03,10,1, 11.9,1,1, 1.224, 10503.746, 400.898, 52811.887 24/03/22,05:24:15,04,10,1, 11.9,1,1, 1.224, 10503.751, 400.918, 52811.858 24/03/22,05:24:15,05,10,1, 11.9,1,1, 1.224, 10503.752, 400.915, 52811.902 24/03/22,05:24:15,06,10,1, 11.9,1,1, 1.224, 10503.757, 400.914, 52811.888 24/03/22,05:24:15,07,10,1, 11.9,1,1, 1.224, 10503.765, 400.899, 52811.889 24/03/22,05:24:15,08,10,1, 11.9,1,1, 1.224, 10503.735, 400.910, 52811.865 24/03/22,05:24:15,09,10,1, 11.9,1,1, 1.224, 10503.779, 400.922, 52811.871 24/03/22,05:24:15,10,10,1, 11.9,1,1, 1.224, 10503.763, 400.912, 52811.847 24/03/22,05:24:15,11,10,1, 11.9,1,1, 1.224, 10503.757, 400.925, 52811.889 24/03/22,05:24:15,12,10,1, 11.9,1,1, 1.224, 10503.746, 400.955, 52812.068 24/03/22,05:24:15,13,10,1, 11.9,1,1, 1.224, 10503.783, 400.949, 52811.879 24/03/22,05:24:15,14,10,1, 11.9,1,1, 1.224, 10503.786, 400.921, 52811.878 24/03/22,05:24:15,15,10,1, 11.9,1,1, 1.224, 10503.759, 400.947, 52811.894 24/03/22,05:24:15,16,10,1, 11.9,1,1, 1.224, 10503.797, 400.921, 52811.843 24/03/22,05:24:15,17,10,1, 11.9,1,1, 1.224, 10503.781, 400.949, 52811.887 24/03/22,05:24:15,18,10,1, 11.9,1,1, 1.224, 10503.766, 400.940, 52811.859 24/03/22,05:24:15,19,10,1, 11.9,1,1, 1.224, 10503.758, 400.945, 52811.874 24/03/22,05:24:16,00,10,1, 11.9,1,1, 1.230, 10503.753, 400.945, 52811.874 24/03/22,05:24:16,01,10,1, 11.9,1,1, 1.230, 10503.760, 400.959, 52812.189 24/03/22,05:24:16,02,10,1, 11.9,1,1, 1.230, 10503.784, 400.926, 52811.897 24/03/22,05:24:16,03,10,1, 11.9,1,1, 1.230, 10503.766, 400.937, 52811.902 24/03/22,05:24:16,04,10,1, 11.9,1,1, 1.230, 10503.770, 400.934, 52811.897 24/03/22,05:24:16,05,10,1, 11.9,1,1, 1.230, 10503.752, 400.939, 52811.913 24/03/22,05:24:16,06,10,1, 11.9,1,1, 1.230, 10503.724, 400.966, 52812.060 24/03/22,05:24:16,07,10,1, 11.9,1,1, 1.230, 10503.709, 400.970, 52811.935 24/03/22,05:24:16,08,10,1, 11.9,1,1, 1.230, 10503.736, 400.950, 52811.979 24/03/22,05:24:16,09,10,1, 11.9,1,1, 1.230, 10503.747, 400.957, 52811.919 24/03/22,05:24:16,10,10,1, 11.9,1,1, 1.230, 10503.732, 400.963, 52811.935 24/03/22,05:24:16,11,10,1, 11.9,1,1, 1.230, 10503.738, 400.968, 52811.887 24/03/22,05:24:16,12,10,1, 11.9,1,1, 1.230, 10503.754, 400.952, 52811.859 24/03/22,05:24:16,13,10,1, 11.9,1,1, 1.230, 10503.726, 400.956, 52811.890 24/03/22,05:24:16,14,10,1, 11.9,1,1, 1.230, 10503.731, 400.957, 52811.904 24/03/22,05:24:16,15,10,1, 11.9,1,1, 1.230, 10503.750, 400.984, 52811.920 24/03/22,05:24:16,16,10,1, 11.9,1,1, 1.230, 10503.728, 401.000, 52811.907 24/03/22,05:24:16,17,10,1, 11.9,1,1, 1.230, 10503.748, 400.976, 52811.980 24/03/22,05:24:16,18,10,1, 11.9,1,1, 1.230, 10503.717, 400.966, 52811.878 24/03/22,05:24:16,19,10,1, 11.9,1,1, 1.230, 10503.741, 400.986, 52811.887 24/03/22,05:24:17,00,10,1, 12.0,1,1, 1.226, 10503.737, 400.986, 52811.887 24/03/22,05:24:17,01,10,1, 12.0,1,1, 1.226, 10503.737, 400.982, 52811.905 24/03/22,05:24:17,02,10,1, 12.0,1,1, 1.226, 10503.740, 401.011, 52811.895 24/03/22,05:24:17,03,10,1, 12.0,1,1, 1.226, 10503.761, 400.988, 52811.879 24/03/22,05:24:17,04,10,1, 12.0,1,1, 1.226, 10503.737, 400.980, 52811.878 24/03/22,05:24:17,05,10,1, 12.0,1,1, 1.226, 10503.742, 400.990, 52811.888 24/03/22,05:24:17,06,10,1, 12.0,1,1, 1.226, 10503.744, 401.002, 52811.922 24/03/22,05:24:17,07,10,1, 12.0,1,1, 1.226, 10503.740, 401.009, 52811.895 24/03/22,05:24:17,08,10,1, 12.0,1,1, 1.226, 10503.723, 401.007, 52811.900 24/03/22,05:24:17,09,10,1, 12.0,1,1, 1.226, 10503.717, 400.996, 52811.906 24/03/22,05:24:17,10,10,1, 12.0,1,1, 1.226, 10503.718, 401.009, 52811.899 24/03/22,05:24:17,11,10,1, 12.0,1,1, 1.226, 10503.728, 400.996, 52811.927 24/03/22,05:24:17,12,10,1, 12.0,1,1, 1.226, 10503.724, 400.998, 52811.946 24/03/22,05:24:17,13,10,1, 12.0,1,1, 1.226, 10503.728, 401.000, 52811.921 24/03/22,05:24:17,14,10,1, 12.0,1,1, 1.226, 10503.726, 401.000, 52811.924 24/03/22,05:24:17,15,10,1, 12.0,1,1, 1.226, 10503.728, 400.997, 52811.906 24/03/22,05:24:17,16,10,1, 12.0,1,1, 1.226, 10503.746, 400.996, 52811.911 24/03/22,05:24:17,17,10,1, 12.0,1,1, 1.226, 10503.724, 400.996, 52811.925 24/03/22,05:24:17,18,10,1, 12.0,1,1, 1.226, 10503.715, 401.022, 52811.925 24/03/22,05:24:17,19,10,1, 12.0,1,1, 1.226, 10503.728, 401.031, 52811.934 24/03/22,05:24:18,00,10,1, 11.9,1,1, 1.227, 10503.720, 401.031, 52811.934 24/03/22,05:24:18,01,10,1, 11.9,1,1, 1.227, 10503.719, 401.007, 52811.882 24/03/22,05:24:18,02,10,1, 11.9,1,1, 1.227, 10503.729, 401.046, 52811.940 24/03/22,05:24:18,03,10,1, 11.9,1,1, 1.227, 10503.719, 401.037, 52811.895 24/03/22,05:24:18,04,10,1, 11.9,1,1, 1.227, 10503.735, 401.010, 52811.911 24/03/22,05:24:18,05,10,1, 11.9,1,1, 1.227, 10503.720, 401.008, 52811.909 24/03/22,05:24:18,06,10,1, 11.9,1,1, 1.227, 10503.727, 401.030, 52811.898 24/03/22,05:24:18,07,10,1, 11.9,1,1, 1.227, 10503.742, 401.033, 52811.907 24/03/22,05:24:18,08,10,1, 11.9,1,1, 1.227, 10503.732, 401.009, 52811.910 24/03/22,05:24:18,09,10,1, 11.9,1,1, 1.227, 10503.728, 401.041, 52811.890 24/03/22,05:24:18,10,10,1, 11.9,1,1, 1.227, 10503.727, 401.041, 52811.902 24/03/22,05:24:18,11,10,1, 11.9,1,1, 1.227, 10503.713, 401.015, 52811.886 24/03/22,05:24:18,12,10,1, 11.9,1,1, 1.227, 10503.717, 401.044, 52811.897 24/03/22,05:24:18,13,10,1, 11.9,1,1, 1.227, 10503.707, 401.062, 52811.900 24/03/22,05:24:18,14,10,1, 11.9,1,1, 1.227, 10503.719, 401.046, 52811.896 24/03/22,05:24:18,15,10,1, 11.9,1,1, 1.227, 10503.693, 401.051, 52811.900 24/03/22,05:24:18,16,10,1, 11.9,1,1, 1.227, 10503.724, 401.056, 52811.913 24/03/22,05:24:18,17,10,1, 11.9,1,1, 1.227, 10503.722, 401.027, 52811.912 24/03/22,05:24:18,18,10,1, 11.9,1,1, 1.227, 10503.710, 401.047, 52811.888 24/03/22,05:24:18,19,10,1, 11.9,1,1, 1.227, 10503.738, 401.070, 52811.896 24/03/22,05:24:19,00,10,1, 12.0,1,1, 1.224, 10503.737, 401.070, 52811.896 24/03/22,05:24:19,01,10,1, 12.0,1,1, 1.224, 10503.708, 401.059, 52811.843 24/03/22,05:24:19,02,10,1, 12.0,1,1, 1.224, 10503.715, 401.070, 52811.912 24/03/22,05:24:19,03,10,1, 12.0,1,1, 1.224, 10503.712, 401.074, 52811.889 24/03/22,05:24:19,04,10,1, 12.0,1,1, 1.224, 10503.721, 401.054, 52811.917 24/03/22,05:24:19,05,10,1, 12.0,1,1, 1.224, 10503.732, 401.047, 52811.896 24/03/22,05:24:19,06,10,1, 12.0,1,1, 1.224, 10503.723, 401.050, 52811.892 24/03/22,05:24:19,07,10,1, 12.0,1,1, 1.224, 10503.714, 401.074, 52811.886 24/03/22,05:24:19,08,10,1, 12.0,1,1, 1.224, 10503.700, 401.077, 52811.894 24/03/22,05:24:19,09,10,1, 12.0,1,1, 1.224, 10503.710, 401.070, 52811.901 24/03/22,05:24:19,10,10,1, 12.0,1,1, 1.224, 10503.696, 401.089, 52811.926 24/03/22,05:24:19,11,10,1, 12.0,1,1, 1.224, 10503.727, 401.075, 52811.991 24/03/22,05:24:19,12,10,1, 12.0,1,1, 1.224, 10503.682, 401.083, 52811.915 24/03/22,05:24:19,13,10,1, 12.0,1,1, 1.224, 10503.719, 401.074, 52811.951 24/03/22,05:24:19,14,10,1, 12.0,1,1, 1.224, 10503.717, 401.091, 52811.917 24/03/22,05:24:19,15,10,1, 12.0,1,1, 1.224, 10503.711, 401.103, 52811.909 24/03/22,05:24:19,16,10,1, 12.0,1,1, 1.224, 10503.688, 401.115, 52811.877 24/03/22,05:24:19,17,10,1, 12.0,1,1, 1.224, 10503.709, 401.084, 52811.861 24/03/22,05:24:19,18,10,1, 12.0,1,1, 1.224, 10503.685, 401.115, 52811.881 24/03/22,05:24:19,19,10,1, 12.0,1,1, 1.224, 10503.709, 401.092, 52811.862 24/03/22,05:24:20,00,10,1, 11.9,1,1, 1.229, 10503.703, 401.092, 52811.862 24/03/22,05:24:20,01,10,1, 11.9,1,1, 1.229, 10503.737, 401.120, 52811.912 24/03/22,05:24:20,02,10,1, 11.9,1,1, 1.229, 10503.695, 401.093, 52811.912 24/03/22,05:24:20,03,10,1, 11.9,1,1, 1.229, 10503.709, 401.112, 52811.898 24/03/22,05:24:20,04,10,1, 11.9,1,1, 1.229, 10503.687, 401.108, 52811.827 24/03/22,05:24:20,05,10,1, 11.9,1,1, 1.229, 10503.708, 401.112, 52811.918 24/03/22,05:24:20,06,10,1, 11.9,1,1, 1.229, 10503.721, 401.086, 52811.921 24/03/22,05:24:20,07,10,1, 11.9,1,1, 1.229, 10503.729, 401.124, 52811.861 24/03/22,05:24:20,08,10,1, 11.9,1,1, 1.229, 10503.714, 401.110, 52811.887 24/03/22,05:24:20,09,10,1, 11.9,1,1, 1.229, 10503.711, 401.126, 52811.934 24/03/22,05:24:20,10,10,1, 11.9,1,1, 1.229, 10503.726, 401.126, 52811.879 24/03/22,05:24:20,11,10,1, 11.9,1,1, 1.229, 10503.729, 401.122, 52811.878 24/03/22,05:24:20,12,10,1, 11.9,1,1, 1.229, 10503.687, 401.121, 52811.858 24/03/22,05:24:20,13,10,1, 11.9,1,1, 1.229, 10503.722, 401.116, 52811.901 24/03/22,05:24:20,14,10,1, 11.9,1,1, 1.229, 10503.712, 401.116, 52811.918 24/03/22,05:24:20,15,10,1, 11.9,1,1, 1.229, 10503.720, 401.113, 52811.885 24/03/22,05:24:20,16,10,1, 11.9,1,1, 1.229, 10503.712, 401.138, 52811.900 24/03/22,05:24:20,17,10,1, 11.9,1,1, 1.229, 10503.715, 401.159, 52811.910 24/03/22,05:24:20,18,10,1, 11.9,1,1, 1.229, 10503.714, 401.131, 52811.858 24/03/22,05:24:20,19,10,1, 11.9,1,1, 1.229, 10503.685, 401.141, 52811.893 24/03/22,05:24:21,00,10,1, 11.9,1,1, 1.227, 10503.678, 401.141, 52811.893 24/03/22,05:24:21,01,10,1, 11.9,1,1, 1.227, 10503.692, 401.140, 52811.898 24/03/22,05:24:21,02,10,1, 11.9,1,1, 1.227, 10503.709, 401.162, 52811.920 24/03/22,05:24:21,03,10,1, 11.9,1,1, 1.227, 10503.697, 401.152, 52811.873 24/03/22,05:24:21,04,10,1, 11.9,1,1, 1.227, 10503.707, 401.157, 52811.896 24/03/22,05:24:21,05,10,1, 11.9,1,1, 1.227, 10503.712, 401.173, 52811.893 24/03/22,05:24:21,06,10,1, 11.9,1,1, 1.227, 10503.705, 401.152, 52811.953 24/03/22,05:24:21,07,10,1, 11.9,1,1, 1.227, 10503.681, 401.173, 52811.931 24/03/22,05:24:21,08,10,1, 11.9,1,1, 1.227, 10503.713, 401.179, 52811.917 24/03/22,05:24:21,09,10,1, 11.9,1,1, 1.227, 10503.707, 401.183, 52811.932 24/03/22,05:24:21,10,10,1, 11.9,1,1, 1.227, 10503.693, 401.173, 52811.911 24/03/22,05:24:21,11,10,1, 11.9,1,1, 1.227, 10503.701, 401.165, 52811.934 24/03/22,05:24:21,12,10,1, 11.9,1,1, 1.227, 10503.691, 401.199, 52811.951 24/03/22,05:24:21,13,10,1, 11.9,1,1, 1.227, 10503.704, 401.187, 52811.931 24/03/22,05:24:21,14,10,1, 11.9,1,1, 1.227, 10503.685, 401.177, 52811.938 24/03/22,05:24:21,15,10,1, 11.9,1,1, 1.227, 10503.695, 401.202, 52811.891 24/03/22,05:24:21,16,10,1, 11.9,1,1, 1.227, 10503.698, 401.212, 52811.932 24/03/22,05:24:21,17,10,1, 11.9,1,1, 1.227, 10503.717, 401.203, 52811.947 24/03/22,05:24:21,18,10,1, 11.9,1,1, 1.227, 10503.720, 401.200, 52811.946 24/03/22,05:24:21,19,10,1, 11.9,1,1, 1.227, 10503.672, 401.203, 52811.929 24/03/22,05:24:22,00,10,1, 12.0,1,1, 1.225, 10503.670, 401.203, 52811.929 24/03/22,05:24:22,01,10,1, 12.0,1,1, 1.225, 10503.686, 401.219, 52811.906 24/03/22,05:24:22,02,10,1, 12.0,1,1, 1.225, 10503.696, 401.224, 52811.950 24/03/22,05:24:22,03,10,1, 12.0,1,1, 1.225, 10503.679, 401.215, 52811.926 24/03/22,05:24:22,04,10,1, 12.0,1,1, 1.225, 10503.712, 401.224, 52811.911 24/03/22,05:24:22,05,10,1, 12.0,1,1, 1.225, 10503.721, 401.217, 52811.914 24/03/22,05:24:22,06,10,1, 12.0,1,1, 1.225, 10503.689, 401.184, 52811.945 24/03/22,05:24:22,07,10,1, 12.0,1,1, 1.225, 10503.712, 401.214, 52811.961 24/03/22,05:24:22,08,10,1, 12.0,1,1, 1.225, 10503.711, 401.224, 52811.940 24/03/22,05:24:22,09,10,1, 12.0,1,1, 1.225, 10503.691, 401.222, 52811.913 24/03/22,05:24:22,10,10,1, 12.0,1,1, 1.225, 10503.706, 401.239, 52811.950 24/03/22,05:24:22,11,10,1, 12.0,1,1, 1.225, 10503.678, 401.230, 52811.936 24/03/22,05:24:22,12,10,1, 12.0,1,1, 1.225, 10503.679, 401.233, 52811.958 24/03/22,05:24:22,13,10,1, 12.0,1,1, 1.225, 10503.689, 401.226, 52811.969 24/03/22,05:24:22,14,10,1, 12.0,1,1, 1.225, 10503.693, 401.235, 52811.926 24/03/22,05:24:22,15,10,1, 12.0,1,1, 1.225, 10503.684, 401.244, 52811.928 24/03/22,05:24:22,16,10,1, 12.0,1,1, 1.225, 10503.681, 401.255, 52811.988 24/03/22,05:24:22,17,10,1, 12.0,1,1, 1.225, 10503.694, 401.231, 52811.937 24/03/22,05:24:22,18,10,1, 12.0,1,1, 1.225, 10503.692, 401.250, 52811.959 24/03/22,05:24:22,19,10,1, 12.0,1,1, 1.225, 10503.699, 401.254, 52811.943 24/03/22,05:24:23,00,10,1, 11.7,1,1, 1.229, 10503.695, 401.254, 52811.943 24/03/22,05:24:23,01,10,1, 11.7,1,1, 1.229, 10503.679, 401.274, 52811.957 24/03/22,05:24:23,02,10,1, 11.7,1,1, 1.229, 10503.691, 401.250, 52811.925 24/03/22,05:24:23,03,10,1, 11.7,1,1, 1.229, 10503.697, 401.277, 52811.944 24/03/22,05:24:23,04,10,1, 11.7,1,1, 1.229, 10503.707, 401.274, 52811.911 24/03/22,05:24:23,05,10,1, 11.7,1,1, 1.229, 10503.693, 401.265, 52811.899 24/03/22,05:24:23,06,10,1, 11.7,1,1, 1.229, 10503.682, 401.298, 52811.917 24/03/22,05:24:23,07,10,1, 11.7,1,1, 1.229, 10503.678, 401.265, 52811.915 24/03/22,05:24:23,08,10,1, 11.7,1,1, 1.229, 10503.690, 401.269, 52811.933 24/03/22,05:24:23,09,10,1, 11.7,1,1, 1.229, 10503.671, 401.293, 52811.941 24/03/22,05:24:23,10,10,1, 11.7,1,1, 1.229, 10503.657, 401.287, 52811.963 24/03/22,05:24:23,11,10,1, 11.7,1,1, 1.229, 10503.680, 401.309, 52811.929 24/03/22,05:24:23,12,10,1, 11.7,1,1, 1.229, 10503.696, 401.294, 52811.930 24/03/22,05:24:23,13,10,1, 11.7,1,1, 1.229, 10503.667, 401.289, 52811.959 24/03/22,05:24:23,14,10,1, 11.7,1,1, 1.229, 10503.666, 401.317, 52811.944 24/03/22,05:24:23,15,10,1, 11.7,1,1, 1.229, 10503.669, 401.291, 52811.974 24/03/22,05:24:23,16,10,1, 11.7,1,1, 1.229, 10503.649, 401.295, 52811.808 24/03/22,05:24:23,17,10,1, 11.7,1,1, 1.229, 10503.664, 401.303, 52812.023 24/03/22,05:24:23,18,10,1, 11.7,1,1, 1.229, 10503.680, 401.312, 52811.957 24/03/22,05:24:23,19,10,1, 11.7,1,1, 1.229, 10503.661, 401.313, 52811.916 24/03/22,05:24:24,00,10,1, 11.9,1,1, 1.229, 10503.653, 401.313, 52811.916 24/03/22,05:24:24,01,10,1, 11.9,1,1, 1.229, 10503.663, 401.317, 52811.995 24/03/22,05:24:24,02,10,1, 11.9,1,1, 1.229, 10503.670, 401.318, 52812.010 24/03/22,05:24:24,03,10,1, 11.9,1,1, 1.229, 10503.674, 401.296, 52811.992 24/03/22,05:24:24,04,10,1, 11.9,1,1, 1.229, 10503.665, 401.301, 52811.950 24/03/22,05:24:24,05,10,1, 11.9,1,1, 1.229, 10503.687, 401.306, 52811.956 24/03/22,05:24:24,06,10,1, 11.9,1,1, 1.229, 10503.667, 401.310, 52811.945 24/03/22,05:24:24,07,10,1, 11.9,1,1, 1.229, 10503.675, 401.314, 52811.980 24/03/22,05:24:24,08,10,1, 11.9,1,1, 1.229, 10503.689, 401.325, 52811.965 24/03/22,05:24:24,09,10,1, 11.9,1,1, 1.229, 10503.694, 401.350, 52811.990 24/03/22,05:24:24,10,10,1, 11.9,1,1, 1.229, 10503.663, 401.319, 52811.970 24/03/22,05:24:24,11,10,1, 11.9,1,1, 1.229, 10503.693, 401.370, 52811.975 24/03/22,05:24:24,12,10,1, 11.9,1,1, 1.229, 10503.669, 401.346, 52811.960 24/03/22,05:24:24,13,10,1, 11.9,1,1, 1.229, 10503.666, 401.329, 52811.966 24/03/22,05:24:24,14,10,1, 11.9,1,1, 1.229, 10503.664, 401.337, 52811.991 24/03/22,05:24:24,15,10,1, 11.9,1,1, 1.229, 10503.674, 401.347, 52811.977 24/03/22,05:24:24,16,10,1, 11.9,1,1, 1.229, 10503.676, 401.355, 52811.957 24/03/22,05:24:24,17,10,1, 11.9,1,1, 1.229, 10503.652, 401.346, 52811.970 24/03/22,05:24:24,18,10,1, 11.9,1,1, 1.229, 10503.666, 401.363, 52811.956 24/03/22,05:24:24,19,10,1, 11.9,1,1, 1.229, 10503.662, 401.368, 52811.974 24/03/22,05:24:25,00,10,1, 11.9,1,1, 1.227, 10503.662, 401.368, 52811.974 24/03/22,05:24:25,01,10,1, 11.9,1,1, 1.227, 10503.666, 401.347, 52811.981 24/03/22,05:24:25,02,10,1, 11.9,1,1, 1.227, 10503.663, 401.368, 52811.960 24/03/22,05:24:25,03,10,1, 11.9,1,1, 1.227, 10503.671, 401.387, 52811.937 24/03/22,05:24:25,04,10,1, 11.9,1,1, 1.227, 10503.660, 401.361, 52811.972 24/03/22,05:24:25,05,10,1, 11.9,1,1, 1.227, 10503.645, 401.378, 52811.940 24/03/22,05:24:25,06,10,1, 11.9,1,1, 1.227, 10503.652, 401.375, 52811.947 24/03/22,05:24:25,07,10,1, 11.9,1,1, 1.227, 10503.646, 401.391, 52811.951 24/03/22,05:24:25,08,10,1, 11.9,1,1, 1.227, 10503.635, 401.378, 52811.970 24/03/22,05:24:25,09,10,1, 11.9,1,1, 1.227, 10503.667, 401.367, 52811.964 24/03/22,05:24:25,10,10,1, 11.9,1,1, 1.227, 10503.660, 401.369, 52811.926 24/03/22,05:24:25,11,10,1, 11.9,1,1, 1.227, 10503.658, 401.399, 52811.986 24/03/22,05:24:25,12,10,1, 11.9,1,1, 1.227, 10503.647, 401.395, 52811.962 24/03/22,05:24:25,13,10,1, 11.9,1,1, 1.227, 10503.648, 401.408, 52811.956 24/03/22,05:24:25,14,10,1, 11.9,1,1, 1.227, 10503.655, 401.396, 52811.968 24/03/22,05:24:25,15,10,1, 11.9,1,1, 1.227, 10503.664, 401.397, 52811.970 24/03/22,05:24:25,16,10,1, 11.9,1,1, 1.227, 10503.658, 401.409, 52811.963 24/03/22,05:24:25,17,10,1, 11.9,1,1, 1.227, 10503.679, 401.431, 52811.970 24/03/22,05:24:25,18,10,1, 11.9,1,1, 1.227, 10503.644, 401.418, 52811.974 24/03/22,05:24:25,19,10,1, 11.9,1,1, 1.227, 10503.632, 401.410, 52811.964 24/03/22,05:24:26,00,10,1, 11.9,1,1, 1.229, 10503.628, 401.410, 52811.964 24/03/22,05:24:26,01,10,1, 11.9,1,1, 1.229, 10503.643, 401.426, 52811.925 24/03/22,05:24:26,02,10,1, 11.9,1,1, 1.229, 10503.634, 401.409, 52811.946 24/03/22,05:24:26,03,10,1, 11.9,1,1, 1.229, 10503.651, 401.418, 52811.965 24/03/22,05:24:26,04,10,1, 11.9,1,1, 1.229, 10503.646, 401.435, 52811.989 24/03/22,05:24:26,05,10,1, 11.9,1,1, 1.229, 10503.649, 401.443, 52812.000 24/03/22,05:24:26,06,10,1, 11.9,1,1, 1.229, 10503.660, 401.426, 52811.945 24/03/22,05:24:26,07,10,1, 11.9,1,1, 1.229, 10503.664, 401.429, 52811.926 24/03/22,05:24:26,08,10,1, 11.9,1,1, 1.229, 10503.655, 401.420, 52811.968 24/03/22,05:24:26,09,10,1, 11.9,1,1, 1.229, 10503.626, 401.446, 52811.973 24/03/22,05:24:26,10,10,1, 11.9,1,1, 1.229, 10503.658, 401.453, 52812.008 24/03/22,05:24:26,11,10,1, 11.9,1,1, 1.229, 10503.652, 401.433, 52812.036 24/03/22,05:24:26,12,10,1, 11.9,1,1, 1.229, 10503.663, 401.435, 52812.000 24/03/22,05:24:26,13,10,1, 11.9,1,1, 1.229, 10503.671, 401.438, 52811.971 24/03/22,05:24:26,14,10,1, 11.9,1,1, 1.229, 10503.656, 401.430, 52811.972 24/03/22,05:24:26,15,10,1, 11.9,1,1, 1.229, 10503.668, 401.451, 52812.007 24/03/22,05:24:26,16,10,1, 11.9,1,1, 1.229, 10503.651, 401.449, 52811.983 24/03/22,05:24:26,17,10,1, 11.9,1,1, 1.229, 10503.651, 401.442, 52812.016 24/03/22,05:24:26,18,10,1, 11.9,1,1, 1.229, 10503.645, 401.463, 52812.007 24/03/22,05:24:26,19,10,1, 11.9,1,1, 1.229, 10503.641, 401.442, 52811.949 24/03/22,05:24:27,00,10,1, 12.0,1,1, 1.230, 10503.637, 401.442, 52811.949 24/03/22,05:24:27,01,10,1, 12.0,1,1, 1.230, 10503.670, 401.449, 52812.055 24/03/22,05:24:27,02,10,1, 12.0,1,1, 1.230, 10503.647, 401.467, 52811.998 24/03/22,05:24:27,03,10,1, 12.0,1,1, 1.230, 10503.622, 401.468, 52812.017 24/03/22,05:24:27,04,10,1, 12.0,1,1, 1.230, 10503.663, 401.457, 52811.844 24/03/22,05:24:27,05,10,1, 12.0,1,1, 1.230, 10503.677, 401.466, 52811.976 24/03/22,05:24:27,06,10,1, 12.0,1,1, 1.230, 10503.672, 401.482, 52811.968 24/03/22,05:24:27,07,10,1, 12.0,1,1, 1.230, 10503.655, 401.477, 52811.987 24/03/22,05:24:27,08,10,1, 12.0,1,1, 1.230, 10503.635, 401.465, 52812.032 24/03/22,05:24:27,09,10,1, 12.0,1,1, 1.230, 10503.643, 401.472, 52811.990 24/03/22,05:24:27,10,10,1, 12.0,1,1, 1.230, 10503.632, 401.476, 52812.001 24/03/22,05:24:27,11,10,1, 12.0,1,1, 1.230, 10503.640, 401.483, 52811.993 24/03/22,05:24:27,12,10,1, 12.0,1,1, 1.230, 10503.622, 401.510, 52811.985 24/03/22,05:24:27,13,10,1, 12.0,1,1, 1.230, 10503.635, 401.496, 52812.025 24/03/22,05:24:27,14,10,1, 12.0,1,1, 1.230, 10503.649, 401.497, 52812.045 24/03/22,05:24:27,15,10,1, 12.0,1,1, 1.230, 10503.628, 401.497, 52811.990 24/03/22,05:24:27,16,10,1, 12.0,1,1, 1.230, 10503.624, 401.497, 52811.968 24/03/22,05:24:27,17,10,1, 12.0,1,1, 1.230, 10503.651, 401.516, 52811.967 24/03/22,05:24:27,18,10,1, 12.0,1,1, 1.230, 10503.637, 401.503, 52812.002 24/03/22,05:24:27,19,10,1, 12.0,1,1, 1.230, 10503.647, 401.496, 52812.005 24/03/22,05:24:28,00,12,1, 11.9,1,1, 1.227, 10503.645, 401.496, 52812.005 24/03/22,05:24:28,01,12,1, 11.9,1,1, 1.227, 10503.659, 401.512, 52812.007 24/03/22,05:24:28,02,12,1, 11.9,1,1, 1.227, 10503.620, 401.502, 52812.006 24/03/22,05:24:28,03,12,1, 11.9,1,1, 1.227, 10503.627, 401.511, 52812.007 24/03/22,05:24:28,04,12,1, 11.9,1,1, 1.227, 10503.615, 401.509, 52811.991 24/03/22,05:24:28,05,12,1, 11.9,1,1, 1.227, 10503.632, 401.518, 52812.001 24/03/22,05:24:28,06,12,1, 11.9,1,1, 1.227, 10503.606, 401.509, 52811.960 24/03/22,05:24:28,07,12,1, 11.9,1,1, 1.227, 10503.655, 401.530, 52811.923 24/03/22,05:24:28,08,12,1, 11.9,1,1, 1.227, 10503.635, 401.536, 52812.008 24/03/22,05:24:28,09,12,1, 11.9,1,1, 1.227, 10503.603, 401.519, 52811.980 24/03/22,05:24:28,10,12,1, 11.9,1,1, 1.227, 10503.621, 401.534, 52811.982 24/03/22,05:24:28,11,12,1, 11.9,1,1, 1.227, 10503.630, 401.550, 52812.001 24/03/22,05:24:28,12,12,1, 11.9,1,1, 1.227, 10503.612, 401.547, 52812.004 24/03/22,05:24:28,13,12,1, 11.9,1,1, 1.227, 10503.616, 401.549, 52812.026 24/03/22,05:24:28,14,12,1, 11.9,1,1, 1.227, 10503.625, 401.535, 52812.020 24/03/22,05:24:28,15,12,1, 11.9,1,1, 1.227, 10503.618, 401.564, 52812.072 24/03/22,05:24:28,16,12,1, 11.9,1,1, 1.227, 10503.636, 401.561, 52811.969 24/03/22,05:24:28,17,12,1, 11.9,1,1, 1.227, 10503.602, 401.574, 52812.006 24/03/22,05:24:28,18,12,1, 11.9,1,1, 1.227, 10503.648, 401.568, 52811.991 24/03/22,05:24:28,19,12,1, 11.9,1,1, 1.227, 10503.620, 401.571, 52812.006 24/03/22,05:24:29,00,11,1, 11.9,1,1, 1.226, 10503.620, 401.571, 52812.006 24/03/22,05:24:29,01,11,1, 11.9,1,1, 1.226, 10503.625, 401.586, 52812.023 24/03/22,05:24:29,02,11,1, 11.9,1,1, 1.226, 10503.605, 401.585, 52812.036 24/03/22,05:24:29,03,11,1, 11.9,1,1, 1.226, 10503.612, 401.595, 52812.023 24/03/22,05:24:29,04,11,1, 11.9,1,1, 1.226, 10503.635, 401.615, 52811.999 24/03/22,05:24:29,05,11,1, 11.9,1,1, 1.226, 10503.637, 401.565, 52812.042 24/03/22,05:24:29,06,11,1, 11.9,1,1, 1.226, 10503.644, 401.600, 52812.004 24/03/22,05:24:29,07,11,1, 11.9,1,1, 1.226, 10503.606, 401.586, 52812.004 24/03/22,05:24:29,08,11,1, 11.9,1,1, 1.226, 10503.621, 401.598, 52812.006 24/03/22,05:24:29,09,11,1, 11.9,1,1, 1.226, 10503.628, 401.611, 52812.049 24/03/22,05:24:29,10,11,1, 11.9,1,1, 1.226, 10503.611, 401.611, 52811.987 24/03/22,05:24:29,11,11,1, 11.9,1,1, 1.226, 10503.607, 401.588, 52812.017 24/03/22,05:24:29,12,11,1, 11.9,1,1, 1.226, 10503.604, 401.630, 52812.072 24/03/22,05:24:29,13,11,1, 11.9,1,1, 1.226, 10503.587, 401.619, 52811.992 24/03/22,05:24:29,14,11,1, 11.9,1,1, 1.226, 10503.611, 401.615, 52812.066 24/03/22,05:24:29,15,11,1, 11.9,1,1, 1.226, 10503.592, 401.602, 52812.038 24/03/22,05:24:29,16,11,1, 11.9,1,1, 1.226, 10503.608, 401.627, 52812.033 24/03/22,05:24:29,17,11,1, 11.9,1,1, 1.226, 10503.597, 401.617, 52812.019 24/03/22,05:24:29,18,11,1, 11.9,1,1, 1.226, 10503.617, 401.610, 52812.008 24/03/22,05:24:29,19,11,1, 11.9,1,1, 1.226, 10503.607, 401.616, 52812.009 24/03/22,05:24:30,00,10,1, 11.9,1,1, 1.230, 10503.603, 401.616, 52812.009 24/03/22,05:24:30,01,10,1, 11.9,1,1, 1.230, 10503.612, 401.592, 52812.078 24/03/22,05:24:30,02,10,1, 11.9,1,1, 1.230, 10503.614, 401.616, 52812.031 24/03/22,05:24:30,03,10,1, 11.9,1,1, 1.230, 10503.642, 401.614, 52811.985 24/03/22,05:24:30,04,10,1, 11.9,1,1, 1.230, 10503.633, 401.645, 52811.997 24/03/22,05:24:30,05,10,1, 11.9,1,1, 1.230, 10503.572, 401.655, 52811.908 24/03/22,05:24:30,06,10,1, 11.9,1,1, 1.230, 10503.605, 401.652, 52812.074 24/03/22,05:24:30,07,10,1, 11.9,1,1, 1.230, 10503.619, 401.635, 52812.018 24/03/22,05:24:30,08,10,1, 11.9,1,1, 1.230, 10503.632, 401.644, 52811.998 24/03/22,05:24:30,09,10,1, 11.9,1,1, 1.230, 10503.599, 401.638, 52812.052 24/03/22,05:24:30,10,10,1, 11.9,1,1, 1.230, 10503.630, 401.658, 52812.041 24/03/22,05:24:30,11,10,1, 11.9,1,1, 1.230, 10503.629, 401.653, 52812.003 24/03/22,05:24:30,12,10,1, 11.9,1,1, 1.230, 10503.605, 401.681, 52812.023 24/03/22,05:24:30,13,10,1, 11.9,1,1, 1.230, 10503.590, 401.673, 52812.022 24/03/22,05:24:30,14,10,1, 11.9,1,1, 1.230, 10503.593, 401.674, 52812.093 24/03/22,05:24:30,15,10,1, 11.9,1,1, 1.230, 10503.614, 401.699, 52812.055 24/03/22,05:24:30,16,10,1, 11.9,1,1, 1.230, 10503.590, 401.665, 52812.063 24/03/22,05:24:30,17,10,1, 11.9,1,1, 1.230, 10503.589, 401.692, 52812.046 24/03/22,05:24:30,18,10,1, 11.9,1,1, 1.230, 10503.626, 401.699, 52812.045 24/03/22,05:24:30,19,10,1, 11.9,1,1, 1.230, 10503.599, 401.707, 52812.075 24/03/22,05:24:31,00,10,1, 11.9,1,1, 1.229, 10503.595, 401.707, 52812.075 24/03/22,05:24:31,01,10,1, 11.9,1,1, 1.229, 10503.609, 401.684, 52812.008 24/03/22,05:24:31,02,10,1, 11.9,1,1, 1.229, 10503.620, 401.690, 52812.023 24/03/22,05:24:31,03,10,1, 11.9,1,1, 1.229, 10503.591, 401.697, 52812.048 24/03/22,05:24:31,04,10,1, 11.9,1,1, 1.229, 10503.610, 401.693, 52812.041 24/03/22,05:24:31,05,10,1, 11.9,1,1, 1.229, 10503.593, 401.714, 52812.050 24/03/22,05:24:31,06,10,1, 11.9,1,1, 1.229, 10503.601, 401.708, 52812.064 24/03/22,05:24:31,07,10,1, 11.9,1,1, 1.229, 10503.613, 401.717, 52812.049 24/03/22,05:24:31,08,10,1, 11.9,1,1, 1.229, 10503.592, 401.699, 52812.025 24/03/22,05:24:31,09,10,1, 11.9,1,1, 1.229, 10503.597, 401.704, 52812.004 24/03/22,05:24:31,10,10,1, 11.9,1,1, 1.229, 10503.605, 401.720, 52812.027 24/03/22,05:24:31,11,10,1, 11.9,1,1, 1.229, 10503.603, 401.714, 52812.032 24/03/22,05:24:31,12,10,1, 11.9,1,1, 1.229, 10503.606, 401.741, 52812.051 24/03/22,05:24:31,13,10,1, 11.9,1,1, 1.229, 10503.606, 401.717, 52812.065 24/03/22,05:24:31,14,10,1, 11.9,1,1, 1.229, 10503.616, 401.728, 52812.065 24/03/22,05:24:31,15,10,1, 11.9,1,1, 1.229, 10503.622, 401.743, 52812.018 24/03/22,05:24:31,16,10,1, 11.9,1,1, 1.229, 10503.594, 401.726, 52812.009 24/03/22,05:24:31,17,10,1, 11.9,1,1, 1.229, 10503.612, 401.730, 52812.073 24/03/22,05:24:31,18,10,1, 11.9,1,1, 1.229, 10503.606, 401.741, 52812.053 24/03/22,05:24:31,19,10,1, 11.9,1,1, 1.229, 10503.609, 401.739, 52812.060 24/03/22,05:24:32,00,10,1, 11.9,1,1, 1.230, 10503.603, 401.739, 52812.060 24/03/22,05:24:32,01,10,1, 11.9,1,1, 1.230, 10503.594, 401.724, 52812.061 24/03/22,05:24:32,02,10,1, 11.9,1,1, 1.230, 10503.597, 401.735, 52812.048 24/03/22,05:24:32,03,10,1, 11.9,1,1, 1.230, 10503.608, 401.748, 52812.061 24/03/22,05:24:32,04,10,1, 11.9,1,1, 1.230, 10503.582, 401.745, 52812.038 24/03/22,05:24:32,05,10,1, 11.9,1,1, 1.230, 10503.573, 401.774, 52812.232 24/03/22,05:24:32,06,10,1, 11.9,1,1, 1.230, 10503.614, 401.774, 52812.041 24/03/22,05:24:32,07,10,1, 11.9,1,1, 1.230, 10503.595, 401.759, 52812.014 24/03/22,05:24:32,08,10,1, 11.9,1,1, 1.230, 10503.621, 401.765, 52812.019 24/03/22,05:24:32,09,10,1, 11.9,1,1, 1.230, 10503.599, 401.770, 52812.050 24/03/22,05:24:32,10,10,1, 11.9,1,1, 1.230, 10503.604, 401.776, 52812.082 24/03/22,05:24:32,11,10,1, 11.9,1,1, 1.230, 10503.587, 401.781, 52812.074 24/03/22,05:24:32,12,10,1, 11.9,1,1, 1.230, 10503.595, 401.764, 52812.071 24/03/22,05:24:32,13,10,1, 11.9,1,1, 1.230, 10503.594, 401.767, 52812.042 24/03/22,05:24:32,14,10,1, 11.9,1,1, 1.230, 10503.608, 401.791, 52812.031 24/03/22,05:24:32,15,10,1, 11.9,1,1, 1.230, 10503.564, 401.791, 52812.199 24/03/22,05:24:32,16,10,1, 11.9,1,1, 1.230, 10503.626, 401.786, 52812.036 24/03/22,05:24:32,17,10,1, 11.9,1,1, 1.230, 10503.608, 401.807, 52812.166 24/03/22,05:24:32,18,10,1, 11.9,1,1, 1.230, 10503.602, 401.785, 52812.028 24/03/22,05:24:32,19,10,1, 11.9,1,1, 1.230, 10503.600, 401.777, 52812.038 24/03/22,05:24:33,00,09,1, 11.9,1,1, 1.227, 10503.595, 401.777, 52812.038 24/03/22,05:24:33,01,09,1, 11.9,1,1, 1.227, 10503.614, 401.806, 52812.071 24/03/22,05:24:33,02,09,1, 11.9,1,1, 1.227, 10503.597, 401.805, 52812.099 24/03/22,05:24:33,03,09,1, 11.9,1,1, 1.227, 10503.604, 401.797, 52812.046 24/03/22,05:24:33,04,09,1, 11.9,1,1, 1.227, 10503.592, 401.829, 52812.072 24/03/22,05:24:33,05,09,1, 11.9,1,1, 1.227, 10503.599, 401.820, 52812.102 24/03/22,05:24:33,06,09,1, 11.9,1,1, 1.227, 10503.593, 401.823, 52812.069 24/03/22,05:24:33,07,09,1, 11.9,1,1, 1.227, 10503.575, 401.824, 52812.101 24/03/22,05:24:33,08,09,1, 11.9,1,1, 1.227, 10503.599, 401.826, 52812.092 24/03/22,05:24:33,09,09,1, 11.9,1,1, 1.227, 10503.589, 401.826, 52812.052 24/03/22,05:24:33,10,09,1, 11.9,1,1, 1.227, 10503.590, 401.816, 52812.052 24/03/22,05:24:33,11,09,1, 11.9,1,1, 1.227, 10503.593, 401.843, 52812.077 24/03/22,05:24:33,12,09,1, 11.9,1,1, 1.227, 10503.597, 401.822, 52812.083 24/03/22,05:24:33,13,09,1, 11.9,1,1, 1.227, 10503.587, 401.823, 52812.061 24/03/22,05:24:33,14,09,1, 11.9,1,1, 1.227, 10503.599, 401.827, 52812.101 24/03/22,05:24:33,15,09,1, 11.9,1,1, 1.227, 10503.599, 401.835, 52812.074 24/03/22,05:24:33,16,09,1, 11.9,1,1, 1.227, 10503.602, 401.850, 52812.100 24/03/22,05:24:33,17,09,1, 11.9,1,1, 1.227, 10503.589, 401.879, 52812.106 24/03/22,05:24:33,18,09,1, 11.9,1,1, 1.227, 10503.605, 401.862, 52812.099 24/03/22,05:24:33,19,09,1, 11.9,1,1, 1.227, 10503.611, 401.835, 52812.112 24/03/22,05:24:34,00,09,1, 11.9,1,1, 1.225, 10503.603, 401.835, 52812.112 24/03/22,05:24:34,01,09,1, 11.9,1,1, 1.225, 10503.575, 401.872, 52812.060 24/03/22,05:24:34,02,09,1, 11.9,1,1, 1.225, 10503.596, 401.871, 52812.067 24/03/22,05:24:34,03,09,1, 11.9,1,1, 1.225, 10503.592, 401.863, 52812.102 24/03/22,05:24:34,04,09,1, 11.9,1,1, 1.225, 10503.589, 401.867, 52812.064 24/03/22,05:24:34,05,09,1, 11.9,1,1, 1.225, 10503.585, 401.885, 52812.088 24/03/22,05:24:34,06,09,1, 11.9,1,1, 1.225, 10503.605, 401.879, 52812.129 24/03/22,05:24:34,07,09,1, 11.9,1,1, 1.225, 10503.548, 401.886, 52812.102 24/03/22,05:24:34,08,09,1, 11.9,1,1, 1.225, 10503.585, 401.881, 52812.119 24/03/22,05:24:34,09,09,1, 11.9,1,1, 1.225, 10503.586, 401.904, 52812.089 24/03/22,05:24:34,10,09,1, 11.9,1,1, 1.225, 10503.583, 401.903, 52812.055 24/03/22,05:24:34,11,09,1, 11.9,1,1, 1.225, 10503.572, 401.920, 52812.042 24/03/22,05:24:34,12,09,1, 11.9,1,1, 1.225, 10503.568, 401.921, 52812.078 24/03/22,05:24:34,13,09,1, 11.9,1,1, 1.225, 10503.592, 401.904, 52812.020 24/03/22,05:24:34,14,09,1, 11.9,1,1, 1.225, 10503.592, 401.924, 52812.083 24/03/22,05:24:34,15,09,1, 11.9,1,1, 1.225, 10503.571, 401.924, 52812.117 24/03/22,05:24:34,16,09,1, 11.9,1,1, 1.225, 10503.572, 401.924, 52812.086 24/03/22,05:24:34,17,09,1, 11.9,1,1, 1.225, 10503.604, 401.931, 52812.082 24/03/22,05:24:34,18,09,1, 11.9,1,1, 1.225, 10503.577, 401.920, 52812.053 24/03/22,05:24:34,19,09,1, 11.9,1,1, 1.225, 10503.586, 401.945, 52812.088 24/03/22,05:24:35,00,09,1, 11.9,1,1, 1.231, 10503.578, 401.945, 52812.088 24/03/22,05:24:35,01,09,1, 11.9,1,1, 1.231, 10503.558, 401.953, 52812.113 24/03/22,05:24:35,02,09,1, 11.9,1,1, 1.231, 10503.600, 401.922, 52812.071 24/03/22,05:24:35,03,09,1, 11.9,1,1, 1.231, 10503.573, 401.940, 52812.077 24/03/22,05:24:35,04,09,1, 11.9,1,1, 1.231, 10503.565, 401.939, 52812.071 24/03/22,05:24:35,05,09,1, 11.9,1,1, 1.231, 10503.573, 401.954, 52812.063 24/03/22,05:24:35,06,09,1, 11.9,1,1, 1.231, 10503.590, 401.964, 52812.093 24/03/22,05:24:35,07,09,1, 11.9,1,1, 1.231, 10503.580, 401.946, 52812.121 24/03/22,05:24:35,08,09,1, 11.9,1,1, 1.231, 10503.558, 401.956, 52812.085 24/03/22,05:24:35,09,09,1, 11.9,1,1, 1.231, 10503.583, 401.959, 52812.101 24/03/22,05:24:35,10,09,1, 11.9,1,1, 1.231, 10503.594, 401.967, 52812.139 24/03/22,05:24:35,11,09,1, 11.9,1,1, 1.231, 10503.591, 401.964, 52812.110 24/03/22,05:24:35,12,09,1, 11.9,1,1, 1.231, 10503.576, 401.956, 52812.133 24/03/22,05:24:35,13,09,1, 11.9,1,1, 1.231, 10503.595, 401.985, 52812.122 24/03/22,05:24:35,14,09,1, 11.9,1,1, 1.231, 10503.601, 401.987, 52812.101 24/03/22,05:24:35,15,09,1, 11.9,1,1, 1.231, 10503.594, 401.973, 52812.087 24/03/22,05:24:35,16,09,1, 11.9,1,1, 1.231, 10503.584, 401.976, 52812.089 24/03/22,05:24:35,17,09,1, 11.9,1,1, 1.231, 10503.579, 401.981, 52812.097 24/03/22,05:24:35,18,09,1, 11.9,1,1, 1.231, 10503.592, 401.988, 52812.094 24/03/22,05:24:35,19,09,1, 11.9,1,1, 1.231, 10503.562, 401.999, 52812.106 24/03/22,05:24:36,00,09,1, 11.9,1,1, 1.229, 10503.561, 401.999, 52812.106 24/03/22,05:24:36,01,09,1, 11.9,1,1, 1.229, 10503.587, 402.010, 52812.105 24/03/22,05:24:36,02,09,1, 11.9,1,1, 1.229, 10503.594, 402.022, 52812.087 24/03/22,05:24:36,03,09,1, 11.9,1,1, 1.229, 10503.608, 402.010, 52812.094 24/03/22,05:24:36,04,09,1, 11.9,1,1, 1.229, 10503.592, 402.019, 52812.109 24/03/22,05:24:36,05,09,1, 11.9,1,1, 1.229, 10503.583, 402.027, 52812.115 24/03/22,05:24:36,06,09,1, 11.9,1,1, 1.229, 10503.585, 402.036, 52812.112 24/03/22,05:24:36,07,09,1, 11.9,1,1, 1.229, 10503.588, 402.056, 52812.129 24/03/22,05:24:36,08,09,1, 11.9,1,1, 1.229, 10503.590, 402.022, 52812.063 24/03/22,05:24:36,09,09,1, 11.9,1,1, 1.229, 10503.595, 402.043, 52812.107 24/03/22,05:24:36,10,09,1, 11.9,1,1, 1.229, 10503.582, 402.040, 52812.087 24/03/22,05:24:36,11,09,1, 11.9,1,1, 1.229, 10503.562, 402.039, 52812.137 24/03/22,05:24:36,12,09,1, 11.9,1,1, 1.229, 10503.582, 402.028, 52812.128 24/03/22,05:24:36,13,09,1, 11.9,1,1, 1.229, 10503.588, 402.031, 52812.116 24/03/22,05:24:36,14,09,1, 11.9,1,1, 1.229, 10503.581, 402.058, 52812.054 24/03/22,05:24:36,15,09,1, 11.9,1,1, 1.229, 10503.595, 402.037, 52812.125 24/03/22,05:24:36,16,09,1, 11.9,1,1, 1.229, 10503.595, 402.050, 52812.103 24/03/22,05:24:36,17,09,1, 11.9,1,1, 1.229, 10503.604, 402.051, 52812.118 24/03/22,05:24:36,18,09,1, 11.9,1,1, 1.229, 10503.577, 402.059, 52812.158 24/03/22,05:24:36,19,09,1, 11.9,1,1, 1.229, 10503.617, 402.060, 52812.121 24/03/22,05:24:37,00,09,1, 11.9,1,1, 1.230, 10503.612, 402.060, 52812.121 24/03/22,05:24:37,01,09,1, 11.9,1,1, 1.230, 10503.593, 402.089, 52812.157 24/03/22,05:24:37,02,09,1, 11.9,1,1, 1.230, 10503.592, 402.076, 52812.137 24/03/22,05:24:37,03,09,1, 11.9,1,1, 1.230, 10503.591, 402.060, 52812.148 24/03/22,05:24:37,04,09,1, 11.9,1,1, 1.230, 10503.590, 402.092, 52812.172 24/03/22,05:24:37,05,09,1, 11.9,1,1, 1.230, 10503.588, 402.096, 52812.121 24/03/22,05:24:37,06,09,1, 11.9,1,1, 1.230, 10503.586, 402.086, 52812.127 24/03/22,05:24:37,07,09,1, 11.9,1,1, 1.230, 10503.581, 402.126, 52812.165 24/03/22,05:24:37,08,09,1, 11.9,1,1, 1.230, 10503.573, 402.107, 52812.148 24/03/22,05:24:37,09,09,1, 11.9,1,1, 1.230, 10503.574, 402.137, 52812.144 24/03/22,05:24:37,10,09,1, 11.9,1,1, 1.230, 10503.561, 402.098, 52812.128 24/03/22,05:24:37,11,09,1, 11.9,1,1, 1.230, 10503.587, 402.145, 52812.124 24/03/22,05:24:37,12,09,1, 11.9,1,1, 1.230, 10503.562, 402.106, 52812.134 24/03/22,05:24:37,13,09,1, 11.9,1,1, 1.230, 10503.571, 402.123, 52812.139 24/03/22,05:24:37,14,09,1, 11.9,1,1, 1.230, 10503.576, 402.114, 52812.123 24/03/22,05:24:37,15,09,1, 11.9,1,1, 1.230, 10503.582, 402.119, 52812.144 24/03/22,05:24:37,16,09,1, 11.9,1,1, 1.230, 10503.571, 402.106, 52812.136 24/03/22,05:24:37,17,09,1, 11.9,1,1, 1.230, 10503.565, 402.140, 52812.118 24/03/22,05:24:37,18,09,1, 11.9,1,1, 1.230, 10503.589, 402.112, 52812.133 24/03/22,05:24:37,19,09,1, 11.9,1,1, 1.230, 10503.585, 402.137, 52812.133 24/03/22,05:24:38,00,09,1, 11.9,1,1, 1.227, 10503.578, 402.137, 52812.133 24/03/22,05:24:38,01,09,1, 11.9,1,1, 1.227, 10503.592, 402.158, 52812.153 24/03/22,05:24:38,02,09,1, 11.9,1,1, 1.227, 10503.570, 402.157, 52812.157 24/03/22,05:24:38,03,09,1, 11.9,1,1, 1.227, 10503.577, 402.147, 52812.127 24/03/22,05:24:38,04,09,1, 11.9,1,1, 1.227, 10503.589, 402.164, 52812.101 24/03/22,05:24:38,05,09,1, 11.9,1,1, 1.227, 10503.576, 402.159, 52812.118 24/03/22,05:24:38,06,09,1, 11.9,1,1, 1.227, 10503.600, 402.168, 52812.160 24/03/22,05:24:38,07,09,1, 11.9,1,1, 1.227, 10503.594, 402.141, 52812.141 24/03/22,05:24:38,08,09,1, 11.9,1,1, 1.227, 10503.592, 402.177, 52812.173 24/03/22,05:24:38,09,09,1, 11.9,1,1, 1.227, 10503.595, 402.165, 52812.149 24/03/22,05:24:38,10,09,1, 11.9,1,1, 1.227, 10503.599, 402.179, 52812.162 24/03/22,05:24:38,11,09,1, 11.9,1,1, 1.227, 10503.586, 402.176, 52812.142 24/03/22,05:24:38,12,09,1, 11.9,1,1, 1.227, 10503.603, 402.203, 52812.121 24/03/22,05:24:38,13,09,1, 11.9,1,1, 1.227, 10503.596, 402.180, 52812.155 24/03/22,05:24:38,14,09,1, 11.9,1,1, 1.227, 10503.620, 402.212, 52812.201 24/03/22,05:24:38,15,09,1, 11.9,1,1, 1.227, 10503.591, 402.208, 52812.169 24/03/22,05:24:38,16,09,1, 11.9,1,1, 1.227, 10503.594, 402.188, 52812.147 24/03/22,05:24:38,17,09,1, 11.9,1,1, 1.227, 10503.578, 402.206, 52812.163 24/03/22,05:24:38,18,09,1, 11.9,1,1, 1.227, 10503.573, 402.211, 52812.172 24/03/22,05:24:38,19,09,1, 11.9,1,1, 1.227, 10503.576, 402.195, 52812.149 24/03/22,05:24:39,00,09,1, 11.9,1,1, 1.227, 10503.570, 402.195, 52812.149 24/03/22,05:24:39,01,09,1, 11.9,1,1, 1.227, 10503.604, 402.211, 52812.175 24/03/22,05:24:39,02,09,1, 11.9,1,1, 1.227, 10503.603, 402.200, 52812.177 24/03/22,05:24:39,03,09,1, 11.9,1,1, 1.227, 10503.602, 402.206, 52812.197 24/03/22,05:24:39,04,09,1, 11.9,1,1, 1.227, 10503.588, 402.200, 52812.169 24/03/22,05:24:39,05,09,1, 11.9,1,1, 1.227, 10503.582, 402.222, 52812.156 24/03/22,05:24:39,06,09,1, 11.9,1,1, 1.227, 10503.611, 402.230, 52812.160 24/03/22,05:24:39,07,09,1, 11.9,1,1, 1.227, 10503.576, 402.214, 52812.194 24/03/22,05:24:39,08,09,1, 11.9,1,1, 1.227, 10503.605, 402.219, 52812.163 24/03/22,05:24:39,09,09,1, 11.9,1,1, 1.227, 10503.589, 402.232, 52812.197 24/03/22,05:24:39,10,09,1, 11.9,1,1, 1.227, 10503.578, 402.223, 52812.173 24/03/22,05:24:39,11,09,1, 11.9,1,1, 1.227, 10503.616, 402.254, 52812.210 24/03/22,05:24:39,12,09,1, 11.9,1,1, 1.227, 10503.577, 402.230, 52812.167 24/03/22,05:24:39,13,09,1, 11.9,1,1, 1.227, 10503.579, 402.246, 52812.169 24/03/22,05:24:39,14,09,1, 11.9,1,1, 1.227, 10503.616, 402.241, 52812.176 24/03/22,05:24:39,15,09,1, 11.9,1,1, 1.227, 10503.619, 402.250, 52812.239 24/03/22,05:24:39,16,09,1, 11.9,1,1, 1.227, 10503.593, 402.263, 52812.191 24/03/22,05:24:39,17,09,1, 11.9,1,1, 1.227, 10503.587, 402.262, 52812.204 24/03/22,05:24:39,18,09,1, 11.9,1,1, 1.227, 10503.604, 402.263, 52812.234 24/03/22,05:24:39,19,09,1, 11.9,1,1, 1.227, 10503.589, 402.274, 52812.243 24/03/22,05:24:40,00,10,1, 11.9,1,1, 1.228, 10503.587, 402.274, 52812.243 24/03/22,05:24:40,01,10,1, 11.9,1,1, 1.228, 10503.624, 402.309, 52812.252 24/03/22,05:24:40,02,10,1, 11.9,1,1, 1.228, 10503.594, 402.306, 52812.190 24/03/22,05:24:40,03,10,1, 11.9,1,1, 1.228, 10503.626, 402.284, 52812.193 24/03/22,05:24:40,04,10,1, 11.9,1,1, 1.228, 10503.598, 402.316, 52812.172 24/03/22,05:24:40,05,10,1, 11.9,1,1, 1.228, 10503.605, 402.270, 52812.219 24/03/22,05:24:40,06,10,1, 11.9,1,1, 1.228, 10503.599, 402.292, 52812.177 24/03/22,05:24:40,07,10,1, 11.9,1,1, 1.228, 10503.608, 402.294, 52812.222 24/03/22,05:24:40,08,10,1, 11.9,1,1, 1.228, 10503.593, 402.294, 52812.235 24/03/22,05:24:40,09,10,1, 11.9,1,1, 1.228, 10503.584, 402.308, 52812.188 24/03/22,05:24:40,10,10,1, 11.9,1,1, 1.228, 10503.601, 402.316, 52812.201 24/03/22,05:24:40,11,10,1, 11.9,1,1, 1.228, 10503.592, 402.317, 52812.239 24/03/22,05:24:40,12,10,1, 11.9,1,1, 1.228, 10503.599, 402.320, 52812.220 24/03/22,05:24:40,13,10,1, 11.9,1,1, 1.228, 10503.603, 402.351, 52812.216 24/03/22,05:24:40,14,10,1, 11.9,1,1, 1.228, 10503.608, 402.342, 52812.210 24/03/22,05:24:40,15,10,1, 11.9,1,1, 1.228, 10503.612, 402.344, 52812.205 24/03/22,05:24:40,16,10,1, 11.9,1,1, 1.228, 10503.615, 402.340, 52812.213 24/03/22,05:24:40,17,10,1, 11.9,1,1, 1.228, 10503.596, 402.347, 52812.225 24/03/22,05:24:40,18,10,1, 11.9,1,1, 1.228, 10503.602, 402.338, 52812.187 24/03/22,05:24:40,19,10,1, 11.9,1,1, 1.228, 10503.602, 402.367, 52812.204 24/03/22,05:24:41,00,10,1, 11.9,1,1, 1.228, 10503.595, 402.367, 52812.204 24/03/22,05:24:41,01,10,1, 11.9,1,1, 1.228, 10503.613, 402.354, 52812.178 24/03/22,05:24:41,02,10,1, 11.9,1,1, 1.228, 10503.626, 402.368, 52812.178 24/03/22,05:24:41,03,10,1, 11.9,1,1, 1.228, 10503.594, 402.367, 52812.261 24/03/22,05:24:41,04,10,1, 11.9,1,1, 1.228, 10503.594, 402.372, 52812.269 24/03/22,05:24:41,05,10,1, 11.9,1,1, 1.228, 10503.612, 402.349, 52812.240 24/03/22,05:24:41,06,10,1, 11.9,1,1, 1.228, 10503.597, 402.356, 52812.200 24/03/22,05:24:41,07,10,1, 11.9,1,1, 1.228, 10503.618, 402.368, 52812.269 24/03/22,05:24:41,08,10,1, 11.9,1,1, 1.228, 10503.594, 402.359, 52812.204 24/03/22,05:24:41,09,10,1, 11.9,1,1, 1.228, 10503.603, 402.368, 52812.229 24/03/22,05:24:41,10,10,1, 11.9,1,1, 1.228, 10503.623, 402.356, 52812.249 24/03/22,05:24:41,11,10,1, 11.9,1,1, 1.228, 10503.617, 402.383, 52812.232 24/03/22,05:24:41,12,10,1, 11.9,1,1, 1.228, 10503.594, 402.375, 52812.260 24/03/22,05:24:41,13,10,1, 11.9,1,1, 1.228, 10503.592, 402.401, 52812.247 24/03/22,05:24:41,14,10,1, 11.9,1,1, 1.228, 10503.624, 402.405, 52812.269 24/03/22,05:24:41,15,10,1, 11.9,1,1, 1.228, 10503.614, 402.403, 52812.236 24/03/22,05:24:41,16,10,1, 11.9,1,1, 1.228, 10503.579, 402.387, 52812.259 24/03/22,05:24:41,17,10,1, 11.9,1,1, 1.228, 10503.594, 402.391, 52812.251 24/03/22,05:24:41,18,10,1, 11.9,1,1, 1.228, 10503.613, 402.404, 52812.215 24/03/22,05:24:41,19,10,1, 11.9,1,1, 1.228, 10503.562, 402.428, 52812.273 24/03/22,05:24:42,00,10,1, 11.9,1,1, 1.230, 10503.561, 402.428, 52812.273 24/03/22,05:24:42,01,10,1, 11.9,1,1, 1.230, 10503.591, 402.427, 52812.229 24/03/22,05:24:42,02,10,1, 11.9,1,1, 1.230, 10503.596, 402.427, 52812.258 24/03/22,05:24:42,03,10,1, 11.9,1,1, 1.230, 10503.593, 402.441, 52812.201 24/03/22,05:24:42,04,10,1, 11.9,1,1, 1.230, 10503.606, 402.460, 52812.239 24/03/22,05:24:42,05,10,1, 11.9,1,1, 1.230, 10503.598, 402.444, 52812.257 24/03/22,05:24:42,06,10,1, 11.9,1,1, 1.230, 10503.595, 402.452, 52812.230 24/03/22,05:24:42,07,10,1, 11.9,1,1, 1.230, 10503.596, 402.455, 52812.253 24/03/22,05:24:42,08,10,1, 11.9,1,1, 1.230, 10503.596, 402.449, 52812.253 24/03/22,05:24:42,09,10,1, 11.9,1,1, 1.230, 10503.590, 402.441, 52812.281 24/03/22,05:24:42,10,10,1, 11.9,1,1, 1.230, 10503.588, 402.443, 52812.243 24/03/22,05:24:42,11,10,1, 11.9,1,1, 1.230, 10503.591, 402.450, 52812.257 24/03/22,05:24:42,12,10,1, 11.9,1,1, 1.230, 10503.588, 402.444, 52812.220 24/03/22,05:24:42,13,10,1, 11.9,1,1, 1.230, 10503.571, 402.459, 52812.210 24/03/22,05:24:42,14,10,1, 11.9,1,1, 1.230, 10503.572, 402.482, 52812.248 24/03/22,05:24:42,15,10,1, 11.9,1,1, 1.230, 10503.587, 402.468, 52812.271 24/03/22,05:24:42,16,10,1, 11.9,1,1, 1.230, 10503.601, 402.485, 52812.294 24/03/22,05:24:42,17,10,1, 11.9,1,1, 1.230, 10503.582, 402.486, 52812.296 24/03/22,05:24:42,18,10,1, 11.9,1,1, 1.230, 10503.609, 402.477, 52812.278 24/03/22,05:24:42,19,10,1, 11.9,1,1, 1.230, 10503.598, 402.498, 52812.269 24/03/22,05:24:43,00,10,1, 11.8,1,1, 1.230, 10503.595, 402.498, 52812.269 24/03/22,05:24:43,01,10,1, 11.8,1,1, 1.230, 10503.615, 402.496, 52812.283 24/03/22,05:24:43,02,10,1, 11.8,1,1, 1.230, 10503.588, 402.489, 52812.279 24/03/22,05:24:43,03,10,1, 11.8,1,1, 1.230, 10503.593, 402.504, 52812.268 24/03/22,05:24:43,04,10,1, 11.8,1,1, 1.230, 10503.593, 402.521, 52812.284 24/03/22,05:24:43,05,10,1, 11.8,1,1, 1.230, 10503.593, 402.498, 52812.277 24/03/22,05:24:43,06,10,1, 11.8,1,1, 1.230, 10503.587, 402.516, 52812.269 24/03/22,05:24:43,07,10,1, 11.8,1,1, 1.230, 10503.594, 402.532, 52812.276 24/03/22,05:24:43,08,10,1, 11.8,1,1, 1.230, 10503.604, 402.534, 52812.288 24/03/22,05:24:43,09,10,1, 11.8,1,1, 1.230, 10503.600, 402.517, 52812.293 24/03/22,05:24:43,10,10,1, 11.8,1,1, 1.230, 10503.589, 402.532, 52812.279 24/03/22,05:24:43,11,10,1, 11.8,1,1, 1.230, 10503.602, 402.545, 52812.317 24/03/22,05:24:43,12,10,1, 11.8,1,1, 1.230, 10503.565, 402.535, 52812.288 24/03/22,05:24:43,13,10,1, 11.8,1,1, 1.230, 10503.573, 402.565, 52812.284 24/03/22,05:24:43,14,10,1, 11.8,1,1, 1.230, 10503.566, 402.551, 52812.283 24/03/22,05:24:43,15,10,1, 11.8,1,1, 1.230, 10503.571, 402.585, 52812.255 24/03/22,05:24:43,16,10,1, 11.8,1,1, 1.230, 10503.593, 402.540, 52812.324 24/03/22,05:24:43,17,10,1, 11.8,1,1, 1.230, 10503.606, 402.556, 52812.306 24/03/22,05:24:43,18,10,1, 11.8,1,1, 1.230, 10503.594, 402.566, 52812.318 24/03/22,05:24:43,19,10,1, 11.8,1,1, 1.230, 10503.590, 402.563, 52812.267 24/03/22,05:24:44,00,10,1, 11.9,1,1, 1.230, 10503.587, 402.563, 52812.267 24/03/22,05:24:44,01,10,1, 11.9,1,1, 1.230, 10503.589, 402.583, 52812.278 24/03/22,05:24:44,02,10,1, 11.9,1,1, 1.230, 10503.561, 402.591, 52812.277 24/03/22,05:24:44,03,10,1, 11.9,1,1, 1.230, 10503.601, 402.588, 52812.286 24/03/22,05:24:44,04,10,1, 11.9,1,1, 1.230, 10503.606, 402.577, 52812.264 24/03/22,05:24:44,05,10,1, 11.9,1,1, 1.230, 10503.594, 402.582, 52812.293 24/03/22,05:24:44,06,10,1, 11.9,1,1, 1.230, 10503.584, 402.582, 52812.275 24/03/22,05:24:44,07,10,1, 11.9,1,1, 1.230, 10503.584, 402.576, 52812.290 24/03/22,05:24:44,08,10,1, 11.9,1,1, 1.230, 10503.596, 402.603, 52812.286 24/03/22,05:24:44,09,10,1, 11.9,1,1, 1.230, 10503.633, 402.588, 52812.230 24/03/22,05:24:44,10,10,1, 11.9,1,1, 1.230, 10503.564, 402.596, 52812.074 24/03/22,05:24:44,11,10,1, 11.9,1,1, 1.230, 10503.583, 402.630, 52812.370 24/03/22,05:24:44,12,10,1, 11.9,1,1, 1.230, 10503.579, 402.610, 52812.320 24/03/22,05:24:44,13,10,1, 11.9,1,1, 1.230, 10503.602, 402.599, 52812.315 24/03/22,05:24:44,14,10,1, 11.9,1,1, 1.230, 10503.582, 402.624, 52812.295 24/03/22,05:24:44,15,10,1, 11.9,1,1, 1.230, 10503.604, 402.645, 52812.315 24/03/22,05:24:44,16,10,1, 11.9,1,1, 1.230, 10503.605, 402.633, 52812.311 24/03/22,05:24:44,17,10,1, 11.9,1,1, 1.230, 10503.576, 402.633, 52812.288 24/03/22,05:24:44,18,10,1, 11.9,1,1, 1.230, 10503.579, 402.652, 52812.288 24/03/22,05:24:44,19,10,1, 11.9,1,1, 1.230, 10503.587, 402.635, 52812.296 24/03/22,05:24:45,00,10,1, 11.9,1,1, 1.228, 10503.587, 402.635, 52812.296 24/03/22,05:24:45,01,10,1, 11.9,1,1, 1.228, 10503.584, 402.665, 52812.281 24/03/22,05:24:45,02,10,1, 11.9,1,1, 1.228, 10503.585, 402.663, 52812.278 24/03/22,05:24:45,03,10,1, 11.9,1,1, 1.228, 10503.573, 402.655, 52812.298 24/03/22,05:24:45,04,10,1, 11.9,1,1, 1.228, 10503.592, 402.673, 52812.332 24/03/22,05:24:45,05,10,1, 11.9,1,1, 1.228, 10503.590, 402.664, 52812.300 24/03/22,05:24:45,06,10,1, 11.9,1,1, 1.228, 10503.593, 402.668, 52812.298 24/03/22,05:24:45,07,10,1, 11.9,1,1, 1.228, 10503.599, 402.682, 52812.270 24/03/22,05:24:45,08,10,1, 11.9,1,1, 1.228, 10503.589, 402.685, 52812.292 24/03/22,05:24:45,09,10,1, 11.9,1,1, 1.228, 10503.598, 402.677, 52812.310 24/03/22,05:24:45,10,10,1, 11.9,1,1, 1.228, 10503.580, 402.683, 52812.359 24/03/22,05:24:45,11,10,1, 11.9,1,1, 1.228, 10503.591, 402.682, 52812.322 24/03/22,05:24:45,12,10,1, 11.9,1,1, 1.228, 10503.578, 402.686, 52812.304 24/03/22,05:24:45,13,10,1, 11.9,1,1, 1.228, 10503.597, 402.687, 52812.319 24/03/22,05:24:45,14,10,1, 11.9,1,1, 1.228, 10503.575, 402.681, 52812.294 24/03/22,05:24:45,15,10,1, 11.9,1,1, 1.228, 10503.576, 402.722, 52812.338 24/03/22,05:24:45,16,10,1, 11.9,1,1, 1.228, 10503.574, 402.691, 52812.317 24/03/22,05:24:45,17,10,1, 11.9,1,1, 1.228, 10503.595, 402.706, 52812.350 24/03/22,05:24:45,18,10,1, 11.9,1,1, 1.228, 10503.576, 402.686, 52812.323 24/03/22,05:24:45,19,10,1, 11.9,1,1, 1.228, 10503.593, 402.716, 52812.293 24/03/22,05:24:46,00,09,1, 11.9,1,1, 1.226, 10503.587, 402.716, 52812.293 24/03/22,05:24:46,01,09,1, 11.9,1,1, 1.226, 10503.561, 402.733, 52812.522 24/03/22,05:24:46,02,09,1, 11.9,1,1, 1.226, 10503.535, 402.743, 52812.356 24/03/22,05:24:46,03,09,1, 11.9,1,1, 1.226, 10503.559, 402.721, 52812.369 24/03/22,05:24:46,04,09,1, 11.9,1,1, 1.226, 10503.570, 402.730, 52812.307 24/03/22,05:24:46,05,09,1, 11.9,1,1, 1.226, 10503.583, 402.716, 52812.299 24/03/22,05:24:46,06,09,1, 11.9,1,1, 1.226, 10503.565, 402.736, 52812.306 24/03/22,05:24:46,07,09,1, 11.9,1,1, 1.226, 10503.608, 402.739, 52812.343 24/03/22,05:24:46,08,09,1, 11.9,1,1, 1.226, 10503.566, 402.709, 52812.329 24/03/22,05:24:46,09,09,1, 11.9,1,1, 1.226, 10503.594, 402.747, 52812.351 24/03/22,05:24:46,10,09,1, 11.9,1,1, 1.226, 10503.577, 402.752, 52812.380 24/03/22,05:24:46,11,09,1, 11.9,1,1, 1.226, 10503.593, 402.756, 52812.354 24/03/22,05:24:46,12,09,1, 11.9,1,1, 1.226, 10503.598, 402.750, 52812.345 24/03/22,05:24:46,13,09,1, 11.9,1,1, 1.226, 10503.573, 402.753, 52812.360 24/03/22,05:24:46,14,09,1, 11.9,1,1, 1.226, 10503.584, 402.747, 52812.358 24/03/22,05:24:46,15,09,1, 11.9,1,1, 1.226, 10503.573, 402.737, 52812.357 24/03/22,05:24:46,16,09,1, 11.9,1,1, 1.226, 10503.574, 402.766, 52812.370 24/03/22,05:24:46,17,09,1, 11.9,1,1, 1.226, 10503.621, 402.767, 52812.378 24/03/22,05:24:46,18,09,1, 11.9,1,1, 1.226, 10503.583, 402.762, 52812.362 24/03/22,05:24:46,19,09,1, 11.9,1,1, 1.226, 10503.574, 402.772, 52812.351 24/03/22,05:24:47,00,09,1, 11.9,1,1, 1.230, 10503.570, 402.772, 52812.351 24/03/22,05:24:47,01,09,1, 11.9,1,1, 1.230, 10503.573, 402.778, 52812.329 24/03/22,05:24:47,02,09,1, 11.9,1,1, 1.230, 10503.585, 402.779, 52812.339 24/03/22,05:24:47,03,09,1, 11.9,1,1, 1.230, 10503.587, 402.777, 52812.365 24/03/22,05:24:47,04,09,1, 11.9,1,1, 1.230, 10503.577, 402.781, 52812.363 24/03/22,05:24:47,05,09,1, 11.9,1,1, 1.230, 10503.589, 402.779, 52812.394 24/03/22,05:24:47,06,09,1, 11.9,1,1, 1.230, 10503.607, 402.796, 52812.391 24/03/22,05:24:47,07,09,1, 11.9,1,1, 1.230, 10503.596, 402.789, 52812.384 24/03/22,05:24:47,08,09,1, 11.9,1,1, 1.230, 10503.596, 402.793, 52812.352 24/03/22,05:24:47,09,09,1, 11.9,1,1, 1.230, 10503.592, 402.797, 52812.357 24/03/22,05:24:47,10,09,1, 11.9,1,1, 1.230, 10503.567, 402.790, 52812.369 24/03/22,05:24:47,11,09,1, 11.9,1,1, 1.230, 10503.605, 402.820, 52812.378 24/03/22,05:24:47,12,09,1, 11.9,1,1, 1.230, 10503.598, 402.806, 52812.381 24/03/22,05:24:47,13,09,1, 11.9,1,1, 1.230, 10503.583, 402.780, 52812.382 24/03/22,05:24:47,14,09,1, 11.9,1,1, 1.230, 10503.585, 402.810, 52812.380 24/03/22,05:24:47,15,09,1, 11.9,1,1, 1.230, 10503.593, 402.830, 52812.387 24/03/22,05:24:47,16,09,1, 11.9,1,1, 1.230, 10503.567, 402.820, 52812.370 24/03/22,05:24:47,17,09,1, 11.9,1,1, 1.230, 10503.582, 402.800, 52812.369 24/03/22,05:24:47,18,09,1, 11.9,1,1, 1.230, 10503.577, 402.830, 52812.357 24/03/22,05:24:47,19,09,1, 11.9,1,1, 1.230, 10503.589, 402.821, 52812.373 24/03/22,05:24:48,00,09,1, 11.9,1,1, 1.228, 10503.587, 402.821, 52812.373 24/03/22,05:24:48,01,09,1, 11.9,1,1, 1.228, 10503.592, 402.806, 52812.377 24/03/22,05:24:48,02,09,1, 11.9,1,1, 1.228, 10503.610, 402.824, 52812.340 24/03/22,05:24:48,03,09,1, 11.9,1,1, 1.228, 10503.597, 402.832, 52812.399 24/03/22,05:24:48,04,09,1, 11.9,1,1, 1.228, 10503.584, 402.839, 52812.393 24/03/22,05:24:48,05,09,1, 11.9,1,1, 1.228, 10503.580, 402.836, 52812.362 24/03/22,05:24:48,06,09,1, 11.9,1,1, 1.228, 10503.584, 402.845, 52812.354 24/03/22,05:24:48,07,09,1, 11.9,1,1, 1.228, 10503.586, 402.842, 52812.374 24/03/22,05:24:48,08,09,1, 11.9,1,1, 1.228, 10503.611, 402.840, 52812.406 24/03/22,05:24:48,09,09,1, 11.9,1,1, 1.228, 10503.595, 402.841, 52812.392 24/03/22,05:24:48,10,09,1, 11.9,1,1, 1.228, 10503.594, 402.848, 52812.356 24/03/22,05:24:48,11,09,1, 11.9,1,1, 1.228, 10503.587, 402.843, 52812.372 24/03/22,05:24:48,12,09,1, 11.9,1,1, 1.228, 10503.585, 402.869, 52812.391 24/03/22,05:24:48,13,09,1, 11.9,1,1, 1.228, 10503.612, 402.849, 52812.413 24/03/22,05:24:48,14,09,1, 11.9,1,1, 1.228, 10503.574, 402.850, 52812.405 24/03/22,05:24:48,15,09,1, 11.9,1,1, 1.228, 10503.584, 402.870, 52812.395 24/03/22,05:24:48,16,09,1, 11.9,1,1, 1.228, 10503.625, 402.860, 52812.378 24/03/22,05:24:48,17,09,1, 11.9,1,1, 1.228, 10503.579, 402.881, 52812.539 24/03/22,05:24:48,18,09,1, 11.9,1,1, 1.228, 10503.594, 402.851, 52812.335 24/03/22,05:24:48,19,09,1, 11.9,1,1, 1.228, 10503.616, 402.883, 52812.412 24/03/22,05:24:49,00,10,1, 11.8,1,1, 1.227, 10503.612, 402.883, 52812.412 24/03/22,05:24:49,01,10,1, 11.8,1,1, 1.227, 10503.599, 402.893, 52812.399 24/03/22,05:24:49,02,10,1, 11.8,1,1, 1.227, 10503.597, 402.896, 52812.373 24/03/22,05:24:49,03,10,1, 11.8,1,1, 1.227, 10503.575, 402.873, 52812.373 24/03/22,05:24:49,04,10,1, 11.8,1,1, 1.227, 10503.601, 402.890, 52812.388 24/03/22,05:24:49,05,10,1, 11.8,1,1, 1.227, 10503.603, 402.895, 52812.406 24/03/22,05:24:49,06,10,1, 11.8,1,1, 1.227, 10503.579, 402.871, 52812.411 24/03/22,05:24:49,07,10,1, 11.8,1,1, 1.227, 10503.600, 402.897, 52812.518 24/03/22,05:24:49,08,10,1, 11.8,1,1, 1.227, 10503.570, 402.883, 52812.423 24/03/22,05:24:49,09,10,1, 11.8,1,1, 1.227, 10503.587, 402.894, 52812.369 24/03/22,05:24:49,10,10,1, 11.8,1,1, 1.227, 10503.610, 402.925, 52812.543 24/03/22,05:24:49,11,10,1, 11.8,1,1, 1.227, 10503.612, 402.893, 52812.321 24/03/22,05:24:49,12,10,1, 11.8,1,1, 1.227, 10503.588, 402.916, 52812.402 24/03/22,05:24:49,13,10,1, 11.8,1,1, 1.227, 10503.581, 402.914, 52812.388 24/03/22,05:24:49,14,10,1, 11.8,1,1, 1.227, 10503.601, 402.909, 52812.425 24/03/22,05:24:49,15,10,1, 11.8,1,1, 1.227, 10503.583, 402.910, 52812.416 24/03/22,05:24:49,16,10,1, 11.8,1,1, 1.227, 10503.609, 402.930, 52812.445 24/03/22,05:24:49,17,10,1, 11.8,1,1, 1.227, 10503.595, 402.916, 52812.399 24/03/22,05:24:49,18,10,1, 11.8,1,1, 1.227, 10503.582, 402.930, 52812.447 24/03/22,05:24:49,19,10,1, 11.8,1,1, 1.227, 10503.597, 402.926, 52812.423 24/03/22,05:24:50,00,10,1, 11.9,1,1, 1.226, 10503.595, 402.926, 52812.423 24/03/22,05:24:50,01,10,1, 11.9,1,1, 1.226, 10503.593, 402.938, 52812.447 24/03/22,05:24:50,02,10,1, 11.9,1,1, 1.226, 10503.607, 402.936, 52812.425 24/03/22,05:24:50,03,10,1, 11.9,1,1, 1.226, 10503.622, 402.936, 52812.389 24/03/22,05:24:50,04,10,1, 11.9,1,1, 1.226, 10503.595, 402.937, 52812.418 24/03/22,05:24:50,05,10,1, 11.9,1,1, 1.226, 10503.612, 402.952, 52812.447 24/03/22,05:24:50,06,10,1, 11.9,1,1, 1.226, 10503.605, 402.950, 52812.453 24/03/22,05:24:50,07,10,1, 11.9,1,1, 1.226, 10503.602, 402.942, 52812.439 24/03/22,05:24:50,08,10,1, 11.9,1,1, 1.226, 10503.610, 402.945, 52812.421 24/03/22,05:24:50,09,10,1, 11.9,1,1, 1.226, 10503.625, 402.939, 52812.418 24/03/22,05:24:50,10,10,1, 11.9,1,1, 1.226, 10503.631, 402.945, 52812.441 24/03/22,05:24:50,11,10,1, 11.9,1,1, 1.226, 10503.618, 402.957, 52812.363 24/03/22,05:24:50,12,10,1, 11.9,1,1, 1.226, 10503.612, 402.968, 52812.405 24/03/22,05:24:50,13,10,1, 11.9,1,1, 1.226, 10503.633, 402.970, 52812.448 24/03/22,05:24:50,14,10,1, 11.9,1,1, 1.226, 10503.611, 402.965, 52812.434 24/03/22,05:24:50,15,10,1, 11.9,1,1, 1.226, 10503.615, 402.964, 52812.446 24/03/22,05:24:50,16,10,1, 11.9,1,1, 1.226, 10503.627, 402.973, 52812.452 24/03/22,05:24:50,17,10,1, 11.9,1,1, 1.226, 10503.601, 402.966, 52812.434 24/03/22,05:24:50,18,10,1, 11.9,1,1, 1.226, 10503.634, 402.965, 52812.469 24/03/22,05:24:50,19,10,1, 11.9,1,1, 1.226, 10503.622, 402.964, 52812.486 24/03/22,05:24:51,00,10,1, 11.9,1,1, 1.228, 10503.620, 402.964, 52812.486 24/03/22,05:24:51,01,10,1, 11.9,1,1, 1.228, 10503.625, 402.993, 52812.440 24/03/22,05:24:51,02,10,1, 11.9,1,1, 1.228, 10503.631, 402.994, 52812.446 24/03/22,05:24:51,03,10,1, 11.9,1,1, 1.228, 10503.635, 402.980, 52812.483 24/03/22,05:24:51,04,10,1, 11.9,1,1, 1.228, 10503.628, 402.991, 52812.441 24/03/22,05:24:51,05,10,1, 11.9,1,1, 1.228, 10503.618, 402.992, 52812.431 24/03/22,05:24:51,06,10,1, 11.9,1,1, 1.228, 10503.615, 403.003, 52812.445 24/03/22,05:24:51,07,10,1, 11.9,1,1, 1.228, 10503.617, 403.001, 52812.484 24/03/22,05:24:51,08,10,1, 11.9,1,1, 1.228, 10503.628, 402.998, 52812.481 24/03/22,05:24:51,09,10,1, 11.9,1,1, 1.228, 10503.622, 402.999, 52812.455 24/03/22,05:24:51,10,10,1, 11.9,1,1, 1.228, 10503.648, 403.004, 52812.446 24/03/22,05:24:51,11,10,1, 11.9,1,1, 1.228, 10503.645, 403.025, 52812.462 24/03/22,05:24:51,12,10,1, 11.9,1,1, 1.228, 10503.633, 403.005, 52812.475 24/03/22,05:24:51,13,10,1, 11.9,1,1, 1.228, 10503.658, 402.991, 52812.227 24/03/22,05:24:51,14,10,1, 11.9,1,1, 1.228, 10503.651, 403.013, 52812.385 24/03/22,05:24:51,15,10,1, 11.9,1,1, 1.228, 10503.645, 403.005, 52812.440 24/03/22,05:24:51,16,10,1, 11.9,1,1, 1.228, 10503.634, 403.020, 52812.411 24/03/22,05:24:51,17,10,1, 11.9,1,1, 1.228, 10503.629, 403.053, 52812.467 24/03/22,05:24:51,18,10,1, 11.9,1,1, 1.228, 10503.655, 403.012, 52812.473 24/03/22,05:24:51,19,10,1, 11.9,1,1, 1.228, 10503.642, 403.031, 52812.458 24/03/22,05:24:52,00,10,1, 11.8,1,1, 1.229, 10503.637, 403.031, 52812.458 24/03/22,05:24:52,01,10,1, 11.8,1,1, 1.229, 10503.647, 403.030, 52812.451 24/03/22,05:24:52,02,10,1, 11.8,1,1, 1.229, 10503.625, 403.053, 52812.471 24/03/22,05:24:52,03,10,1, 11.8,1,1, 1.229, 10503.645, 403.047, 52812.460 24/03/22,05:24:52,04,10,1, 11.8,1,1, 1.229, 10503.629, 403.028, 52812.438 24/03/22,05:24:52,05,10,1, 11.8,1,1, 1.229, 10503.646, 403.040, 52812.468 24/03/22,05:24:52,06,10,1, 11.8,1,1, 1.229, 10503.629, 403.033, 52812.459 24/03/22,05:24:52,07,10,1, 11.8,1,1, 1.229, 10503.632, 403.045, 52812.427 24/03/22,05:24:52,08,10,1, 11.8,1,1, 1.229, 10503.630, 403.017, 52812.341 24/03/22,05:24:52,09,10,1, 11.8,1,1, 1.229, 10503.637, 403.047, 52812.468 24/03/22,05:24:52,10,10,1, 11.8,1,1, 1.229, 10503.642, 403.071, 52812.453 24/03/22,05:24:52,11,10,1, 11.8,1,1, 1.229, 10503.639, 403.070, 52812.516 24/03/22,05:24:52,12,10,1, 11.8,1,1, 1.229, 10503.646, 403.041, 52812.474 24/03/22,05:24:52,13,10,1, 11.8,1,1, 1.229, 10503.630, 403.074, 52812.486 24/03/22,05:24:52,14,10,1, 11.8,1,1, 1.229, 10503.627, 403.069, 52812.507 24/03/22,05:24:52,15,10,1, 11.8,1,1, 1.229, 10503.636, 403.093, 52812.501 24/03/22,05:24:52,16,10,1, 11.8,1,1, 1.229, 10503.628, 403.077, 52812.528 24/03/22,05:24:52,17,10,1, 11.8,1,1, 1.229, 10503.631, 403.066, 52812.477 24/03/22,05:24:52,18,10,1, 11.8,1,1, 1.229, 10503.618, 403.072, 52812.493 24/03/22,05:24:52,19,10,1, 11.8,1,1, 1.229, 10503.642, 403.067, 52812.490 24/03/22,05:24:53,00,10,1, 11.9,1,1, 1.228, 10503.637, 403.067, 52812.490 24/03/22,05:24:53,01,10,1, 11.9,1,1, 1.228, 10503.646, 403.077, 52812.466 24/03/22,05:24:53,02,10,1, 11.9,1,1, 1.228, 10503.638, 403.072, 52812.499 24/03/22,05:24:53,03,10,1, 11.9,1,1, 1.228, 10503.655, 403.086, 52812.451 24/03/22,05:24:53,04,10,1, 11.9,1,1, 1.228, 10503.641, 403.097, 52812.482 24/03/22,05:24:53,05,10,1, 11.9,1,1, 1.228, 10503.672, 403.098, 52812.499 24/03/22,05:24:53,06,10,1, 11.9,1,1, 1.228, 10503.642, 403.098, 52812.454 24/03/22,05:24:53,07,10,1, 11.9,1,1, 1.228, 10503.660, 403.104, 52812.522 24/03/22,05:24:53,08,10,1, 11.9,1,1, 1.228, 10503.647, 403.119, 52812.496 24/03/22,05:24:53,09,10,1, 11.9,1,1, 1.228, 10503.649, 403.101, 52812.522 24/03/22,05:24:53,10,10,1, 11.9,1,1, 1.228, 10503.666, 403.097, 52812.524 24/03/22,05:24:53,11,10,1, 11.9,1,1, 1.228, 10503.637, 403.097, 52812.531 24/03/22,05:24:53,12,10,1, 11.9,1,1, 1.228, 10503.659, 403.110, 52812.543 24/03/22,05:24:53,13,10,1, 11.9,1,1, 1.228, 10503.646, 403.097, 52812.509 24/03/22,05:24:53,14,10,1, 11.9,1,1, 1.228, 10503.648, 403.117, 52812.503 24/03/22,05:24:53,15,10,1, 11.9,1,1, 1.228, 10503.663, 403.119, 52812.524 24/03/22,05:24:53,16,10,1, 11.9,1,1, 1.228, 10503.647, 403.106, 52812.513 24/03/22,05:24:53,17,10,1, 11.9,1,1, 1.228, 10503.663, 403.113, 52812.530 24/03/22,05:24:53,18,10,1, 11.9,1,1, 1.228, 10503.646, 403.131, 52812.527 24/03/22,05:24:53,19,10,1, 11.9,1,1, 1.228, 10503.666, 403.105, 52812.526 24/03/22,05:24:54,00,10,1, 11.9,1,1, 1.228, 10503.662, 403.105, 52812.526 24/03/22,05:24:54,01,10,1, 11.9,1,1, 1.228, 10503.643, 403.131, 52812.494 24/03/22,05:24:54,02,10,1, 11.9,1,1, 1.228, 10503.639, 403.146, 52812.530 24/03/22,05:24:54,03,10,1, 11.9,1,1, 1.228, 10503.662, 403.156, 52812.518 24/03/22,05:24:54,04,10,1, 11.9,1,1, 1.228, 10503.666, 403.147, 52812.511 24/03/22,05:24:54,05,10,1, 11.9,1,1, 1.228, 10503.660, 403.151, 52812.534 24/03/22,05:24:54,06,10,1, 11.9,1,1, 1.228, 10503.648, 403.149, 52812.486 24/03/22,05:24:54,07,10,1, 11.9,1,1, 1.228, 10503.667, 403.154, 52812.541 24/03/22,05:24:54,08,10,1, 11.9,1,1, 1.228, 10503.682, 403.155, 52812.516 24/03/22,05:24:54,09,10,1, 11.9,1,1, 1.228, 10503.658, 403.121, 52812.530 24/03/22,05:24:54,10,10,1, 11.9,1,1, 1.228, 10503.686, 403.165, 52812.538 24/03/22,05:24:54,11,10,1, 11.9,1,1, 1.228, 10503.656, 403.139, 52812.541 24/03/22,05:24:54,12,10,1, 11.9,1,1, 1.228, 10503.662, 403.162, 52812.536 24/03/22,05:24:54,13,10,1, 11.9,1,1, 1.228, 10503.670, 403.141, 52812.503 24/03/22,05:24:54,14,10,1, 11.9,1,1, 1.228, 10503.670, 403.147, 52812.505 24/03/22,05:24:54,15,10,1, 11.9,1,1, 1.228, 10503.671, 403.166, 52812.523 24/03/22,05:24:54,16,10,1, 11.9,1,1, 1.228, 10503.669, 403.169, 52812.521 24/03/22,05:24:54,17,10,1, 11.9,1,1, 1.228, 10503.663, 403.159, 52812.537 24/03/22,05:24:54,18,10,1, 11.9,1,1, 1.228, 10503.686, 403.181, 52812.513 24/03/22,05:24:54,19,10,1, 11.9,1,1, 1.228, 10503.665, 403.186, 52812.497 24/03/22,05:24:55,00,10,1, 11.9,1,1, 1.229, 10503.662, 403.186, 52812.497 24/03/22,05:24:55,01,10,1, 11.9,1,1, 1.229, 10503.664, 403.182, 52812.543 24/03/22,05:24:55,02,10,1, 11.9,1,1, 1.229, 10503.690, 403.195, 52812.529 24/03/22,05:24:55,03,10,1, 11.9,1,1, 1.229, 10503.665, 403.186, 52812.527 24/03/22,05:24:55,04,10,1, 11.9,1,1, 1.229, 10503.663, 403.171, 52812.515 24/03/22,05:24:55,05,10,1, 11.9,1,1, 1.229, 10503.682, 403.194, 52812.568 24/03/22,05:24:55,06,10,1, 11.9,1,1, 1.229, 10503.657, 403.193, 52812.557 24/03/22,05:24:55,07,10,1, 11.9,1,1, 1.229, 10503.657, 403.194, 52812.550 24/03/22,05:24:55,08,10,1, 11.9,1,1, 1.229, 10503.679, 403.184, 52812.525 24/03/22,05:24:55,09,10,1, 11.9,1,1, 1.229, 10503.669, 403.185, 52812.568 24/03/22,05:24:55,10,10,1, 11.9,1,1, 1.229, 10503.677, 403.206, 52812.569 24/03/22,05:24:55,11,10,1, 11.9,1,1, 1.229, 10503.680, 403.206, 52812.549 24/03/22,05:24:55,12,10,1, 11.9,1,1, 1.229, 10503.644, 403.200, 52812.588 24/03/22,05:24:55,13,10,1, 11.9,1,1, 1.229, 10503.669, 403.194, 52812.553 24/03/22,05:24:55,14,10,1, 11.9,1,1, 1.229, 10503.708, 403.215, 52812.564 24/03/22,05:24:55,15,10,1, 11.9,1,1, 1.229, 10503.692, 403.215, 52812.563 24/03/22,05:24:55,16,10,1, 11.9,1,1, 1.229, 10503.692, 403.225, 52812.546 24/03/22,05:24:55,17,10,1, 11.9,1,1, 1.229, 10503.673, 403.217, 52812.551 24/03/22,05:24:55,18,10,1, 11.9,1,1, 1.229, 10503.663, 403.228, 52812.569 24/03/22,05:24:55,19,10,1, 11.9,1,1, 1.229, 10503.676, 403.215, 52812.556 24/03/22,05:24:56,00,11,1, 11.9,1,1, 1.227, 10503.670, 403.215, 52812.556 24/03/22,05:24:56,01,11,1, 11.9,1,1, 1.227, 10503.696, 403.234, 52812.570 24/03/22,05:24:56,02,11,1, 11.9,1,1, 1.227, 10503.696, 403.229, 52812.589 24/03/22,05:24:56,03,11,1, 11.9,1,1, 1.227, 10503.695, 403.250, 52812.577 24/03/22,05:24:56,04,11,1, 11.9,1,1, 1.227, 10503.698, 403.236, 52812.575 24/03/22,05:24:56,05,11,1, 11.9,1,1, 1.227, 10503.705, 403.262, 52812.566 24/03/22,05:24:56,06,11,1, 11.9,1,1, 1.227, 10503.707, 403.230, 52812.567 24/03/22,05:24:56,07,11,1, 11.9,1,1, 1.227, 10503.687, 403.249, 52812.613 24/03/22,05:24:56,08,11,1, 11.9,1,1, 1.227, 10503.704, 403.246, 52812.604 24/03/22,05:24:56,09,11,1, 11.9,1,1, 1.227, 10503.689, 403.253, 52812.582 24/03/22,05:24:56,10,11,1, 11.9,1,1, 1.227, 10503.705, 403.249, 52812.548 24/03/22,05:24:56,11,11,1, 11.9,1,1, 1.227, 10503.697, 403.237, 52812.612 24/03/22,05:24:56,12,11,1, 11.9,1,1, 1.227, 10503.690, 403.264, 52812.548 24/03/22,05:24:56,13,11,1, 11.9,1,1, 1.227, 10503.679, 403.230, 52812.367 24/03/22,05:24:56,14,11,1, 11.9,1,1, 1.227, 10503.681, 403.278, 52812.669 24/03/22,05:24:56,15,11,1, 11.9,1,1, 1.227, 10503.744, 403.220, 52812.437 24/03/22,05:24:56,16,11,1, 11.9,1,1, 1.227, 10503.711, 403.269, 52812.555 24/03/22,05:24:56,17,11,1, 11.9,1,1, 1.227, 10503.685, 403.276, 52812.610 24/03/22,05:24:56,18,11,1, 11.9,1,1, 1.227, 10503.679, 403.261, 52812.466 24/03/22,05:24:56,19,11,1, 11.9,1,1, 1.227, 10503.716, 403.289, 52812.670 24/03/22,05:24:57,00,10,1, 11.9,1,1, 1.229, 10503.712, 403.289, 52812.670 24/03/22,05:24:57,01,10,1, 11.9,1,1, 1.229, 10503.701, 403.256, 52812.550 24/03/22,05:24:57,02,10,1, 11.9,1,1, 1.229, 10503.703, 403.330, 52812.853 24/03/22,05:24:57,03,10,1, 11.9,1,1, 1.229, 10503.697, 403.346, 52812.856 24/03/22,05:24:57,04,10,1, 11.9,1,1, 1.229, 10503.700, 403.342, 52812.864 24/03/22,05:24:57,05,10,1, 11.9,1,1, 1.229, 10503.699, 403.331, 52812.877 24/03/22,05:24:57,06,10,1, 11.9,1,1, 1.229, 10503.711, 403.344, 52812.849 24/03/22,05:24:57,07,10,1, 11.9,1,1, 1.229, 10503.685, 403.365, 52812.833 24/03/22,05:24:57,08,10,1, 11.9,1,1, 1.229, 10503.695, 403.322, 52812.818 24/03/22,05:24:57,09,10,1, 11.9,1,1, 1.229, 10503.702, 403.355, 52812.812 24/03/22,05:24:57,10,10,1, 11.9,1,1, 1.229, 10503.717, 403.343, 52812.851 24/03/22,05:24:57,11,10,1, 11.9,1,1, 1.229, 10503.699, 403.353, 52812.847 24/03/22,05:24:57,12,10,1, 11.9,1,1, 1.229, 10503.704, 403.371, 52812.833 24/03/22,05:24:57,13,10,1, 11.9,1,1, 1.229, 10503.716, 403.348, 52812.810 24/03/22,05:24:57,14,10,1, 11.9,1,1, 1.229, 10503.713, 403.354, 52812.855 24/03/22,05:24:57,15,10,1, 11.9,1,1, 1.229, 10503.709, 403.363, 52812.836 24/03/22,05:24:57,16,10,1, 11.9,1,1, 1.229, 10503.726, 403.366, 52812.861 24/03/22,05:24:57,17,10,1, 11.9,1,1, 1.229, 10503.727, 403.353, 52812.825 24/03/22,05:24:57,18,10,1, 11.9,1,1, 1.229, 10503.714, 403.352, 52812.860 24/03/22,05:24:57,19,10,1, 11.9,1,1, 1.229, 10503.728, 403.376, 52812.841 24/03/22,05:24:58,00,10,1, 11.9,1,1, 1.228, 10503.728, 403.376, 52812.841 24/03/22,05:24:58,01,10,1, 11.9,1,1, 1.228, 10503.738, 403.381, 52812.839 24/03/22,05:24:58,02,10,1, 11.9,1,1, 1.228, 10503.725, 403.368, 52812.847 24/03/22,05:24:58,03,10,1, 11.9,1,1, 1.228, 10503.726, 403.403, 52812.834 24/03/22,05:24:58,04,10,1, 11.9,1,1, 1.228, 10503.714, 403.383, 52812.870 24/03/22,05:24:58,05,10,1, 11.9,1,1, 1.228, 10503.720, 403.391, 52812.856 24/03/22,05:24:58,06,10,1, 11.9,1,1, 1.228, 10503.716, 403.405, 52812.853 24/03/22,05:24:58,07,10,1, 11.9,1,1, 1.228, 10503.736, 403.386, 52812.836 24/03/22,05:24:58,08,10,1, 11.9,1,1, 1.228, 10503.712, 403.399, 52812.875 24/03/22,05:24:58,09,10,1, 11.9,1,1, 1.228, 10503.719, 403.385, 52812.827 24/03/22,05:24:58,10,10,1, 11.9,1,1, 1.228, 10503.735, 403.392, 52812.877 24/03/22,05:24:58,11,10,1, 11.9,1,1, 1.228, 10503.717, 403.386, 52812.909 24/03/22,05:24:58,12,10,1, 11.9,1,1, 1.228, 10503.726, 403.410, 52812.886 24/03/22,05:24:58,13,10,1, 11.9,1,1, 1.228, 10503.714, 403.400, 52812.856 24/03/22,05:24:58,14,10,1, 11.9,1,1, 1.228, 10503.727, 403.423, 52812.832 24/03/22,05:24:58,15,10,1, 11.9,1,1, 1.228, 10503.753, 403.403, 52812.863 24/03/22,05:24:58,16,10,1, 11.9,1,1, 1.228, 10503.717, 403.417, 52812.857 24/03/22,05:24:58,17,10,1, 11.9,1,1, 1.228, 10503.744, 403.411, 52812.858 24/03/22,05:24:58,18,10,1, 11.9,1,1, 1.228, 10503.742, 403.422, 52812.879 24/03/22,05:24:58,19,10,1, 11.9,1,1, 1.228, 10503.736, 403.400, 52812.688 24/03/22,05:24:59,00,11,1, 11.9,1,1, 1.225, 10503.728, 403.400, 52812.688 24/03/22,05:24:59,01,11,1, 11.9,1,1, 1.225, 10503.727, 403.415, 52812.891 24/03/22,05:24:59,02,11,1, 11.9,1,1, 1.225, 10503.736, 403.417, 52812.869 24/03/22,05:24:59,03,11,1, 11.9,1,1, 1.225, 10503.732, 403.398, 52812.888 24/03/22,05:24:59,04,11,1, 11.9,1,1, 1.225, 10503.740, 403.418, 52812.853 24/03/22,05:24:59,05,11,1, 11.9,1,1, 1.225, 10503.728, 403.413, 52812.869 24/03/22,05:24:59,06,11,1, 11.9,1,1, 1.225, 10503.726, 403.410, 52812.867 24/03/22,05:24:59,07,11,1, 11.9,1,1, 1.225, 10503.717, 403.430, 52812.876 24/03/22,05:24:59,08,11,1, 11.9,1,1, 1.225, 10503.727, 403.446, 52812.861 24/03/22,05:24:59,09,11,1, 11.9,1,1, 1.225, 10503.721, 403.420, 52812.838 24/03/22,05:24:59,10,11,1, 11.9,1,1, 1.225, 10503.754, 403.437, 52812.888 24/03/22,05:24:59,11,11,1, 11.9,1,1, 1.225, 10503.744, 403.438, 52812.894 24/03/22,05:24:59,12,11,1, 11.9,1,1, 1.225, 10503.738, 403.440, 52812.897 24/03/22,05:24:59,13,11,1, 11.9,1,1, 1.225, 10503.735, 403.443, 52812.872 24/03/22,05:24:59,14,11,1, 11.9,1,1, 1.225, 10503.741, 403.448, 52812.866 24/03/22,05:24:59,15,11,1, 11.9,1,1, 1.225, 10503.742, 403.447, 52812.900 24/03/22,05:24:59,16,11,1, 11.9,1,1, 1.225, 10503.743, 403.445, 52812.920 24/03/22,05:24:59,17,11,1, 11.9,1,1, 1.225, 10503.755, 403.445, 52812.875 24/03/22,05:24:59,18,11,1, 11.9,1,1, 1.225, 10503.745, 403.440, 52812.908 24/03/22,05:24:59,19,11,1, 11.9,1,1, 1.225, 10503.769, 403.447, 52812.865 24/03/22,05:25:00,00,10,1, 11.9,1,1, 1.225, 10503.762, 403.447, 52812.865 24/03/22,05:25:00,01,10,1, 11.9,1,1, 1.225, 10503.812, 403.448, 52812.538 24/03/22,05:25:00,02,10,1, 11.9,1,1, 1.225, 10503.759, 403.448, 52812.815 24/03/22,05:25:00,03,10,1, 11.9,1,1, 1.225, 10503.757, 403.424, 52812.560 24/03/22,05:25:00,04,10,1, 11.9,1,1, 1.225, 10503.729, 403.418, 52812.583 24/03/22,05:25:00,05,10,1, 11.9,1,1, 1.225, 10503.772, 403.416, 52812.587 24/03/22,05:25:00,06,10,1, 11.9,1,1, 1.225, 10503.771, 403.404, 52812.586 24/03/22,05:25:00,07,10,1, 11.9,1,1, 1.225, 10503.766, 403.410, 52812.640 24/03/22,05:25:00,08,10,1, 11.9,1,1, 1.225, 10503.760, 403.397, 52812.638 24/03/22,05:25:00,09,10,1, 11.9,1,1, 1.225, 10503.783, 403.419, 52812.662 24/03/22,05:25:00,10,10,1, 11.9,1,1, 1.225, 10503.761, 403.450, 52812.638 24/03/22,05:25:00,11,10,1, 11.9,1,1, 1.225, 10503.777, 403.426, 52812.680 24/03/22,05:25:00,12,10,1, 11.9,1,1, 1.225, 10503.769, 403.428, 52812.661 24/03/22,05:25:00,13,10,1, 11.9,1,1, 1.225, 10503.749, 403.441, 52812.648 24/03/22,05:25:00,14,10,1, 11.9,1,1, 1.225, 10503.762, 403.454, 52812.682 24/03/22,05:25:00,15,10,1, 11.9,1,1, 1.225, 10503.758, 403.457, 52812.644 24/03/22,05:25:00,16,10,1, 11.9,1,1, 1.225, 10503.777, 403.458, 52812.658 24/03/22,05:25:00,17,10,1, 11.9,1,1, 1.225, 10503.765, 403.456, 52812.569 24/03/22,05:25:00,18,10,1, 11.9,1,1, 1.225, 10503.781, 403.457, 52812.669 24/03/22,05:25:00,19,10,1, 11.9,1,1, 1.225, 10503.785, 403.436, 52812.650 24/03/22,05:25:01,00,10,1, 11.9,1,1, 1.229, 10503.778, 403.436, 52812.650 24/03/22,05:25:01,01,10,1, 11.9,1,1, 1.229, 10503.778, 403.457, 52812.668 24/03/22,05:25:01,02,10,1, 11.9,1,1, 1.229, 10503.759, 403.470, 52812.668 24/03/22,05:25:01,03,10,1, 11.9,1,1, 1.229, 10503.801, 403.457, 52812.682 24/03/22,05:25:01,04,10,1, 11.9,1,1, 1.229, 10503.805, 403.475, 52812.684 24/03/22,05:25:01,05,10,1, 11.9,1,1, 1.229, 10503.801, 403.473, 52812.715 24/03/22,05:25:01,06,10,1, 11.9,1,1, 1.229, 10503.786, 403.461, 52812.714 24/03/22,05:25:01,07,10,1, 11.9,1,1, 1.229, 10503.795, 403.460, 52812.639 24/03/22,05:25:01,08,10,1, 11.9,1,1, 1.229, 10503.774, 403.452, 52812.698 24/03/22,05:25:01,09,10,1, 11.9,1,1, 1.229, 10503.806, 403.479, 52812.686 24/03/22,05:25:01,10,10,1, 11.9,1,1, 1.229, 10503.805, 403.485, 52812.669 24/03/22,05:25:01,11,10,1, 11.9,1,1, 1.229, 10503.784, 403.489, 52812.665 24/03/22,05:25:01,12,10,1, 11.9,1,1, 1.229, 10503.820, 403.485, 52812.664 24/03/22,05:25:01,13,10,1, 11.9,1,1, 1.229, 10503.790, 403.473, 52812.695 24/03/22,05:25:01,14,10,1, 11.9,1,1, 1.229, 10503.813, 403.487, 52812.701 24/03/22,05:25:01,15,10,1, 11.9,1,1, 1.229, 10503.795, 403.502, 52812.713 24/03/22,05:25:01,16,10,1, 11.9,1,1, 1.229, 10503.816, 403.496, 52812.703 24/03/22,05:25:01,17,10,1, 11.9,1,1, 1.229, 10503.806, 403.476, 52812.684 24/03/22,05:25:01,18,10,1, 11.9,1,1, 1.229, 10503.792, 403.502, 52812.648 24/03/22,05:25:01,19,10,1, 11.9,1,1, 1.229, 10503.785, 403.494, 52812.662 24/03/22,05:25:02,00,10,1, 11.9,1,1, 1.226, 10503.778, 403.494, 52812.662 24/03/22,05:25:02,01,10,1, 11.9,1,1, 1.226, 10503.788, 403.495, 52812.660 24/03/22,05:25:02,02,10,1, 11.9,1,1, 1.226, 10503.773, 403.501, 52812.688 24/03/22,05:25:02,03,10,1, 11.9,1,1, 1.226, 10503.802, 403.516, 52812.703 24/03/22,05:25:02,04,10,1, 11.9,1,1, 1.226, 10503.804, 403.505, 52812.701 24/03/22,05:25:02,05,10,1, 11.9,1,1, 1.226, 10503.816, 403.523, 52812.687 24/03/22,05:25:02,06,10,1, 11.9,1,1, 1.226, 10503.805, 403.500, 52812.723 24/03/22,05:25:02,07,10,1, 11.9,1,1, 1.226, 10503.806, 403.502, 52812.692 24/03/22,05:25:02,08,10,1, 11.9,1,1, 1.226, 10503.791, 403.533, 52812.690 24/03/22,05:25:02,09,10,1, 11.9,1,1, 1.226, 10503.816, 403.512, 52812.708 24/03/22,05:25:02,10,10,1, 11.9,1,1, 1.226, 10503.804, 403.513, 52812.710 24/03/22,05:25:02,11,10,1, 11.9,1,1, 1.226, 10503.812, 403.522, 52812.688 24/03/22,05:25:02,12,10,1, 11.9,1,1, 1.226, 10503.829, 403.514, 52812.724 24/03/22,05:25:02,13,10,1, 11.9,1,1, 1.226, 10503.844, 403.521, 52812.711 24/03/22,05:25:02,14,10,1, 11.9,1,1, 1.226, 10503.812, 403.539, 52812.681 24/03/22,05:25:02,15,10,1, 11.9,1,1, 1.226, 10503.833, 403.527, 52812.700 24/03/22,05:25:02,16,10,1, 11.9,1,1, 1.226, 10503.833, 403.552, 52812.719 24/03/22,05:25:02,17,10,1, 11.9,1,1, 1.226, 10503.834, 403.520, 52812.760 24/03/22,05:25:02,18,10,1, 11.9,1,1, 1.226, 10503.834, 403.525, 52812.674 24/03/22,05:25:02,19,10,1, 11.9,1,1, 1.226, 10503.842, 403.554, 52812.681 24/03/22,05:25:03,00,10,1, 11.8,1,1, 1.232, 10503.837, 403.554, 52812.681 24/03/22,05:25:03,01,10,1, 11.8,1,1, 1.232, 10503.834, 403.537, 52812.684 24/03/22,05:25:03,02,10,1, 11.8,1,1, 1.232, 10503.831, 403.535, 52812.696 24/03/22,05:25:03,03,10,1, 11.8,1,1, 1.232, 10503.811, 403.563, 52812.714 24/03/22,05:25:03,04,10,1, 11.8,1,1, 1.232, 10503.794, 403.547, 52812.738 24/03/22,05:25:03,05,10,1, 11.8,1,1, 1.232, 10503.820, 403.569, 52812.686 24/03/22,05:25:03,06,10,1, 11.8,1,1, 1.232, 10503.834, 403.536, 52812.735 24/03/22,05:25:03,07,10,1, 11.8,1,1, 1.232, 10503.831, 403.555, 52812.719 24/03/22,05:25:03,08,10,1, 11.8,1,1, 1.232, 10503.837, 403.574, 52812.698 24/03/22,05:25:03,09,10,1, 11.8,1,1, 1.232, 10503.849, 403.549, 52812.705 24/03/22,05:25:03,10,10,1, 11.8,1,1, 1.232, 10503.830, 403.577, 52812.704 24/03/22,05:25:03,11,10,1, 11.8,1,1, 1.232, 10503.845, 403.593, 52812.743 24/03/22,05:25:03,12,10,1, 11.8,1,1, 1.232, 10503.823, 403.571, 52812.692 24/03/22,05:25:03,13,10,1, 11.8,1,1, 1.232, 10503.851, 403.585, 52812.706 24/03/22,05:25:03,14,10,1, 11.8,1,1, 1.232, 10503.833, 403.559, 52812.751 24/03/22,05:25:03,15,10,1, 11.8,1,1, 1.232, 10503.845, 403.580, 52812.751 24/03/22,05:25:03,16,10,1, 11.8,1,1, 1.232, 10503.830, 403.587, 52812.933 24/03/22,05:25:03,17,10,1, 11.8,1,1, 1.232, 10503.876, 403.568, 52812.667 24/03/22,05:25:03,18,10,1, 11.8,1,1, 1.232, 10503.866, 403.585, 52812.696 24/03/22,05:25:03,19,10,1, 11.8,1,1, 1.232, 10503.891, 403.611, 52812.679 24/03/22,05:25:04,00,10,1, 11.9,1,1, 1.230, 10503.887, 403.611, 52812.679 24/03/22,05:25:04,01,10,1, 11.9,1,1, 1.230, 10503.840, 403.590, 52812.741 24/03/22,05:25:04,02,10,1, 11.9,1,1, 1.230, 10503.848, 403.604, 52812.747 24/03/22,05:25:04,03,10,1, 11.9,1,1, 1.230, 10503.853, 403.578, 52812.750 24/03/22,05:25:04,04,10,1, 11.9,1,1, 1.230, 10503.859, 403.601, 52812.713 24/03/22,05:25:04,05,10,1, 11.9,1,1, 1.230, 10503.864, 403.615, 52812.804 24/03/22,05:25:04,06,10,1, 11.9,1,1, 1.230, 10503.858, 403.609, 52812.821 24/03/22,05:25:04,07,10,1, 11.9,1,1, 1.230, 10503.896, 403.582, 52812.779 24/03/22,05:25:04,08,10,1, 11.9,1,1, 1.230, 10503.856, 403.595, 52812.769 24/03/22,05:25:04,09,10,1, 11.9,1,1, 1.230, 10503.876, 403.593, 52812.775 24/03/22,05:25:04,10,10,1, 11.9,1,1, 1.230, 10503.880, 403.596, 52812.777 24/03/22,05:25:04,11,10,1, 11.9,1,1, 1.230, 10503.866, 403.604, 52812.772 24/03/22,05:25:04,12,10,1, 11.9,1,1, 1.230, 10503.862, 403.603, 52812.760 24/03/22,05:25:04,13,10,1, 11.9,1,1, 1.230, 10503.864, 403.634, 52812.789 24/03/22,05:25:04,14,10,1, 11.9,1,1, 1.230, 10503.861, 403.627, 52812.812 24/03/22,05:25:04,15,10,1, 11.9,1,1, 1.230, 10503.884, 403.615, 52812.811 24/03/22,05:25:04,16,10,1, 11.9,1,1, 1.230, 10503.862, 403.639, 52812.751 24/03/22,05:25:04,17,10,1, 11.9,1,1, 1.230, 10503.892, 403.601, 52812.757 24/03/22,05:25:04,18,10,1, 11.9,1,1, 1.230, 10503.896, 403.636, 52812.779 24/03/22,05:25:04,19,10,1, 11.9,1,1, 1.230, 10503.895, 403.605, 52812.747 24/03/22,05:25:05,00,10,1, 11.9,1,1, 1.229, 10503.887, 403.605, 52812.747 24/03/22,05:25:05,01,10,1, 11.9,1,1, 1.229, 10503.897, 403.638, 52812.804 24/03/22,05:25:05,02,10,1, 11.9,1,1, 1.229, 10503.880, 403.638, 52812.808 24/03/22,05:25:05,03,10,1, 11.9,1,1, 1.229, 10503.899, 403.641, 52812.755 24/03/22,05:25:05,04,10,1, 11.9,1,1, 1.229, 10503.903, 403.624, 52812.770 24/03/22,05:25:05,05,10,1, 11.9,1,1, 1.229, 10503.885, 403.634, 52812.762 24/03/22,05:25:05,06,10,1, 11.9,1,1, 1.229, 10503.879, 403.653, 52812.759 24/03/22,05:25:05,07,10,1, 11.9,1,1, 1.229, 10503.891, 403.632, 52812.741 24/03/22,05:25:05,08,10,1, 11.9,1,1, 1.229, 10503.904, 403.656, 52812.749 24/03/22,05:25:05,09,10,1, 11.9,1,1, 1.229, 10503.922, 403.666, 52812.778 24/03/22,05:25:05,10,10,1, 11.9,1,1, 1.229, 10503.917, 403.646, 52812.777 24/03/22,05:25:05,11,10,1, 11.9,1,1, 1.229, 10503.880, 403.638, 52812.763 24/03/22,05:25:05,12,10,1, 11.9,1,1, 1.229, 10503.901, 403.639, 52812.785 24/03/22,05:25:05,13,10,1, 11.9,1,1, 1.229, 10503.915, 403.665, 52812.756 24/03/22,05:25:05,14,10,1, 11.9,1,1, 1.229, 10503.889, 403.639, 52812.737 24/03/22,05:25:05,15,10,1, 11.9,1,1, 1.229, 10503.907, 403.660, 52812.771 24/03/22,05:25:05,16,10,1, 11.9,1,1, 1.229, 10503.919, 403.663, 52812.804 24/03/22,05:25:05,17,10,1, 11.9,1,1, 1.229, 10503.898, 403.673, 52812.822 24/03/22,05:25:05,18,10,1, 11.9,1,1, 1.229, 10503.909, 403.646, 52812.755 24/03/22,05:25:05,19,10,1, 11.9,1,1, 1.229, 10503.906, 403.651, 52812.810 24/03/22,05:25:06,00,10,1, 12.0,1,1, 1.228, 10503.904, 403.651, 52812.810 24/03/22,05:25:06,01,10,1, 12.0,1,1, 1.228, 10503.906, 403.693, 52812.770 24/03/22,05:25:06,02,10,1, 12.0,1,1, 1.228, 10503.943, 403.666, 52812.792 24/03/22,05:25:06,03,10,1, 12.0,1,1, 1.228, 10503.920, 403.691, 52812.793 24/03/22,05:25:06,04,10,1, 12.0,1,1, 1.228, 10503.911, 403.670, 52812.801 24/03/22,05:25:06,05,10,1, 12.0,1,1, 1.228, 10503.920, 403.684, 52812.810 24/03/22,05:25:06,06,10,1, 12.0,1,1, 1.228, 10503.931, 403.664, 52812.808 24/03/22,05:25:06,07,10,1, 12.0,1,1, 1.228, 10503.902, 403.677, 52812.769 24/03/22,05:25:06,08,10,1, 12.0,1,1, 1.228, 10503.921, 403.680, 52812.772 24/03/22,05:25:06,09,10,1, 12.0,1,1, 1.228, 10503.894, 403.691, 52812.805 24/03/22,05:25:06,10,10,1, 12.0,1,1, 1.228, 10503.920, 403.667, 52812.783 24/03/22,05:25:06,11,10,1, 12.0,1,1, 1.228, 10503.960, 403.700, 52812.754 24/03/22,05:25:06,12,10,1, 12.0,1,1, 1.228, 10503.963, 403.675, 52812.809 24/03/22,05:25:06,13,10,1, 12.0,1,1, 1.228, 10503.938, 403.708, 52812.776 24/03/22,05:25:06,14,10,1, 12.0,1,1, 1.228, 10503.945, 403.706, 52812.800 24/03/22,05:25:06,15,10,1, 12.0,1,1, 1.228, 10503.929, 403.689, 52812.767 24/03/22,05:25:06,16,10,1, 12.0,1,1, 1.228, 10503.956, 403.704, 52812.767 24/03/22,05:25:06,17,10,1, 12.0,1,1, 1.228, 10503.923, 403.721, 52812.770 24/03/22,05:25:06,18,10,1, 12.0,1,1, 1.228, 10503.946, 403.693, 52812.784 24/03/22,05:25:06,19,10,1, 12.0,1,1, 1.228, 10503.952, 403.714, 52812.805 24/03/22,05:25:07,00,10,1, 11.8,1,1, 1.229, 10503.945, 403.714, 52812.805 24/03/22,05:25:07,01,10,1, 11.8,1,1, 1.229, 10503.929, 403.704, 52812.775 24/03/22,05:25:07,02,10,1, 11.8,1,1, 1.229, 10503.926, 403.713, 52812.748 24/03/22,05:25:07,03,10,1, 11.8,1,1, 1.229, 10503.951, 403.700, 52812.819 24/03/22,05:25:07,04,10,1, 11.8,1,1, 1.229, 10503.938, 403.715, 52812.801 24/03/22,05:25:07,05,10,1, 11.8,1,1, 1.229, 10503.945, 403.717, 52812.806 24/03/22,05:25:07,06,10,1, 11.8,1,1, 1.229, 10503.947, 403.724, 52812.835 24/03/22,05:25:07,07,10,1, 11.8,1,1, 1.229, 10503.963, 403.731, 52812.793 24/03/22,05:25:07,08,10,1, 11.8,1,1, 1.229, 10503.952, 403.697, 52812.786 24/03/22,05:25:07,09,10,1, 11.8,1,1, 1.229, 10503.944, 403.707, 52812.800 24/03/22,05:25:07,10,10,1, 11.8,1,1, 1.229, 10503.937, 403.721, 52812.816 24/03/22,05:25:07,11,10,1, 11.8,1,1, 1.229, 10503.935, 403.724, 52812.784 24/03/22,05:25:07,12,10,1, 11.8,1,1, 1.229, 10503.945, 403.733, 52812.814 24/03/22,05:25:07,13,10,1, 11.8,1,1, 1.229, 10503.956, 403.727, 52812.837 24/03/22,05:25:07,14,10,1, 11.8,1,1, 1.229, 10503.960, 403.737, 52812.811 24/03/22,05:25:07,15,10,1, 11.8,1,1, 1.229, 10503.957, 403.734, 52812.811 24/03/22,05:25:07,16,10,1, 11.8,1,1, 1.229, 10503.988, 403.751, 52812.830 24/03/22,05:25:07,17,10,1, 11.8,1,1, 1.229, 10503.935, 403.735, 52812.812 24/03/22,05:25:07,18,10,1, 11.8,1,1, 1.229, 10503.948, 403.718, 52812.790 24/03/22,05:25:07,19,10,1, 11.8,1,1, 1.229, 10503.955, 403.729, 52812.845 24/03/22,05:25:08,00,10,1, 11.9,1,1, 1.229, 10503.954, 403.729, 52812.845 24/03/22,05:25:08,01,10,1, 11.9,1,1, 1.229, 10503.939, 403.736, 52812.838 24/03/22,05:25:08,02,10,1, 11.9,1,1, 1.229, 10503.964, 403.732, 52812.787 24/03/22,05:25:08,03,10,1, 11.9,1,1, 1.229, 10503.965, 403.744, 52812.786 24/03/22,05:25:08,04,10,1, 11.9,1,1, 1.229, 10503.973, 403.753, 52812.793 24/03/22,05:25:08,05,10,1, 11.9,1,1, 1.229, 10503.959, 403.737, 52812.804 24/03/22,05:25:08,06,10,1, 11.9,1,1, 1.229, 10503.976, 403.734, 52812.859 24/03/22,05:25:08,07,10,1, 11.9,1,1, 1.229, 10503.974, 403.739, 52812.829 24/03/22,05:25:08,08,10,1, 11.9,1,1, 1.229, 10504.000, 403.753, 52812.798 24/03/22,05:25:08,09,10,1, 11.9,1,1, 1.229, 10504.007, 403.734, 52812.824 24/03/22,05:25:08,10,10,1, 11.9,1,1, 1.229, 10504.003, 403.730, 52812.810 24/03/22,05:25:08,11,10,1, 11.9,1,1, 1.229, 10504.010, 403.738, 52812.827 24/03/22,05:25:08,12,10,1, 11.9,1,1, 1.229, 10504.000, 403.746, 52812.829 24/03/22,05:25:08,13,10,1, 11.9,1,1, 1.229, 10503.982, 403.741, 52812.825 24/03/22,05:25:08,14,10,1, 11.9,1,1, 1.229, 10503.991, 403.754, 52812.827 24/03/22,05:25:08,15,10,1, 11.9,1,1, 1.229, 10503.983, 403.750, 52812.849 24/03/22,05:25:08,16,10,1, 11.9,1,1, 1.229, 10503.978, 403.743, 52812.831 24/03/22,05:25:08,17,10,1, 11.9,1,1, 1.229, 10504.016, 403.761, 52812.846 24/03/22,05:25:08,18,10,1, 11.9,1,1, 1.229, 10503.997, 403.737, 52812.817 24/03/22,05:25:08,19,10,1, 11.9,1,1, 1.229, 10504.020, 403.762, 52812.829 24/03/22,05:25:09,00,10,1, 11.9,1,1, 1.229, 10504.012, 403.762, 52812.829 24/03/22,05:25:09,01,10,1, 11.9,1,1, 1.229, 10503.982, 403.731, 52812.823 24/03/22,05:25:09,02,10,1, 11.9,1,1, 1.229, 10503.980, 403.744, 52812.858 24/03/22,05:25:09,03,10,1, 11.9,1,1, 1.229, 10503.990, 403.749, 52812.866 24/03/22,05:25:09,04,10,1, 11.9,1,1, 1.229, 10503.972, 403.760, 52812.851 24/03/22,05:25:09,05,10,1, 11.9,1,1, 1.229, 10504.007, 403.761, 52812.836 24/03/22,05:25:09,06,10,1, 11.9,1,1, 1.229, 10503.991, 403.774, 52812.864 24/03/22,05:25:09,07,10,1, 11.9,1,1, 1.229, 10504.013, 403.779, 52812.898 24/03/22,05:25:09,08,10,1, 11.9,1,1, 1.229, 10504.003, 403.767, 52812.864 24/03/22,05:25:09,09,10,1, 11.9,1,1, 1.229, 10503.975, 403.761, 52812.866 24/03/22,05:25:09,10,10,1, 11.9,1,1, 1.229, 10504.003, 403.737, 52812.831 24/03/22,05:25:09,11,10,1, 11.9,1,1, 1.229, 10504.022, 403.756, 52812.896 24/03/22,05:25:09,12,10,1, 11.9,1,1, 1.229, 10504.015, 403.769, 52812.829 24/03/22,05:25:09,13,10,1, 11.9,1,1, 1.229, 10504.006, 403.772, 52812.846 24/03/22,05:25:09,14,10,1, 11.9,1,1, 1.229, 10504.025, 403.773, 52812.864 24/03/22,05:25:09,15,10,1, 11.9,1,1, 1.229, 10503.990, 403.754, 52812.907 24/03/22,05:25:09,16,10,1, 11.9,1,1, 1.229, 10504.012, 403.742, 52812.879 24/03/22,05:25:09,17,10,1, 11.9,1,1, 1.229, 10504.024, 403.780, 52812.860 24/03/22,05:25:09,18,10,1, 11.9,1,1, 1.229, 10503.995, 403.760, 52812.848 24/03/22,05:25:09,19,10,1, 11.9,1,1, 1.229, 10504.008, 403.757, 52812.870 24/03/22,05:25:10,00,11,1, 11.8,1,1, 1.227, 10504.004, 403.757, 52812.870 24/03/22,05:25:10,01,11,1, 11.8,1,1, 1.227, 10504.004, 403.768, 52812.847 24/03/22,05:25:10,02,11,1, 11.8,1,1, 1.227, 10504.015, 403.773, 52812.867 24/03/22,05:25:10,03,11,1, 11.8,1,1, 1.227, 10504.019, 403.775, 52812.868 24/03/22,05:25:10,04,11,1, 11.8,1,1, 1.227, 10504.015, 403.784, 52812.840 24/03/22,05:25:10,05,11,1, 11.8,1,1, 1.227, 10504.035, 403.786, 52812.850 24/03/22,05:25:10,06,11,1, 11.8,1,1, 1.227, 10504.048, 403.779, 52812.860 24/03/22,05:25:10,07,11,1, 11.8,1,1, 1.227, 10504.013, 403.779, 52812.862 24/03/22,05:25:10,08,11,1, 11.8,1,1, 1.227, 10504.029, 403.807, 52812.865 24/03/22,05:25:10,09,11,1, 11.8,1,1, 1.227, 10504.038, 403.797, 52812.883 24/03/22,05:25:10,10,11,1, 11.8,1,1, 1.227, 10504.043, 403.758, 52812.829 24/03/22,05:25:10,11,11,1, 11.8,1,1, 1.227, 10504.034, 403.795, 52812.862 24/03/22,05:25:10,12,11,1, 11.8,1,1, 1.227, 10504.050, 403.785, 52812.867 24/03/22,05:25:10,13,11,1, 11.8,1,1, 1.227, 10504.049, 403.778, 52812.861 24/03/22,05:25:10,14,11,1, 11.8,1,1, 1.227, 10504.042, 403.797, 52812.841 24/03/22,05:25:10,15,11,1, 11.8,1,1, 1.227, 10504.020, 403.779, 52812.879 24/03/22,05:25:10,16,11,1, 11.8,1,1, 1.227, 10504.049, 403.784, 52812.872 24/03/22,05:25:10,17,11,1, 11.8,1,1, 1.227, 10504.056, 403.770, 52812.922 24/03/22,05:25:10,18,11,1, 11.8,1,1, 1.227, 10504.045, 403.789, 52812.882 24/03/22,05:25:10,19,11,1, 11.8,1,1, 1.227, 10504.045, 403.775, 52812.885 24/03/22,05:25:11,00,11,1, 11.9,1,1, 1.230, 10504.037, 403.775, 52812.885 24/03/22,05:25:11,01,11,1, 11.9,1,1, 1.230, 10504.055, 403.798, 52812.873 24/03/22,05:25:11,02,11,1, 11.9,1,1, 1.230, 10504.067, 403.776, 52812.901 24/03/22,05:25:11,03,11,1, 11.9,1,1, 1.230, 10504.020, 403.766, 52812.845 24/03/22,05:25:11,04,11,1, 11.9,1,1, 1.230, 10504.035, 403.798, 52812.898 24/03/22,05:25:11,05,11,1, 11.9,1,1, 1.230, 10504.061, 403.792, 52812.843 24/03/22,05:25:11,06,11,1, 11.9,1,1, 1.230, 10504.065, 403.773, 52812.870 24/03/22,05:25:11,07,11,1, 11.9,1,1, 1.230, 10504.046, 403.797, 52812.852 24/03/22,05:25:11,08,11,1, 11.9,1,1, 1.230, 10504.048, 403.795, 52812.890 24/03/22,05:25:11,09,11,1, 11.9,1,1, 1.230, 10504.039, 403.797, 52812.864 24/03/22,05:25:11,10,11,1, 11.9,1,1, 1.230, 10504.042, 403.788, 52812.871 24/03/22,05:25:11,11,11,1, 11.9,1,1, 1.230, 10504.061, 403.791, 52812.918 24/03/22,05:25:11,12,11,1, 11.9,1,1, 1.230, 10504.062, 403.793, 52812.863 24/03/22,05:25:11,13,11,1, 11.9,1,1, 1.230, 10504.073, 403.775, 52812.880 24/03/22,05:25:11,14,11,1, 11.9,1,1, 1.230, 10504.071, 403.782, 52812.865 24/03/22,05:25:11,15,11,1, 11.9,1,1, 1.230, 10504.024, 403.780, 52812.877 24/03/22,05:25:11,16,11,1, 11.9,1,1, 1.230, 10504.067, 403.782, 52812.883 24/03/22,05:25:11,17,11,1, 11.9,1,1, 1.230, 10504.084, 403.796, 52812.884 24/03/22,05:25:11,18,11,1, 11.9,1,1, 1.230, 10504.068, 403.776, 52812.865 24/03/22,05:25:11,19,11,1, 11.9,1,1, 1.230, 10504.094, 403.769, 52812.862 24/03/22,05:25:12,00,11,1, 11.9,1,1, 1.228, 10504.087, 403.769, 52812.862 24/03/22,05:25:12,01,11,1, 11.9,1,1, 1.228, 10504.064, 403.791, 52812.883 24/03/22,05:25:12,02,11,1, 11.9,1,1, 1.228, 10504.074, 403.803, 52812.897 24/03/22,05:25:12,03,11,1, 11.9,1,1, 1.228, 10504.089, 403.802, 52812.919 24/03/22,05:25:12,04,11,1, 11.9,1,1, 1.228, 10504.078, 403.807, 52812.890 24/03/22,05:25:12,05,11,1, 11.9,1,1, 1.228, 10504.112, 403.808, 52812.900 24/03/22,05:25:12,06,11,1, 11.9,1,1, 1.228, 10504.088, 403.781, 52812.897 24/03/22,05:25:12,07,11,1, 11.9,1,1, 1.228, 10504.097, 403.810, 52812.906 24/03/22,05:25:12,08,11,1, 11.9,1,1, 1.228, 10504.077, 403.789, 52812.918 24/03/22,05:25:12,09,11,1, 11.9,1,1, 1.228, 10504.084, 403.827, 52812.889 24/03/22,05:25:12,10,11,1, 11.9,1,1, 1.228, 10504.118, 403.818, 52812.999 24/03/22,05:25:12,11,11,1, 11.9,1,1, 1.228, 10504.085, 403.837, 52812.859 24/03/22,05:25:12,12,11,1, 11.9,1,1, 1.228, 10504.086, 403.808, 52812.923 24/03/22,05:25:12,13,11,1, 11.9,1,1, 1.228, 10504.081, 403.810, 52812.925 24/03/22,05:25:12,14,11,1, 11.9,1,1, 1.228, 10504.112, 403.807, 52812.932 24/03/22,05:25:12,15,11,1, 11.9,1,1, 1.228, 10504.097, 403.823, 52812.912 24/03/22,05:25:12,16,11,1, 11.9,1,1, 1.228, 10504.089, 403.809, 52812.868 24/03/22,05:25:12,17,11,1, 11.9,1,1, 1.228, 10504.122, 403.820, 52812.913 24/03/22,05:25:12,18,11,1, 11.9,1,1, 1.228, 10504.105, 403.846, 52812.876 24/03/22,05:25:12,19,11,1, 11.9,1,1, 1.228, 10504.135, 403.781, 52812.904 24/03/22,05:25:13,00,11,1, 11.9,1,1, 1.229, 10504.129, 403.781, 52812.904 24/03/22,05:25:13,01,11,1, 11.9,1,1, 1.229, 10504.100, 403.813, 52812.896 24/03/22,05:25:13,02,11,1, 11.9,1,1, 1.229, 10504.097, 403.839, 52812.881 24/03/22,05:25:13,03,11,1, 11.9,1,1, 1.229, 10504.109, 403.815, 52812.929 24/03/22,05:25:13,04,11,1, 11.9,1,1, 1.229, 10504.112, 403.832, 52812.913 24/03/22,05:25:13,05,11,1, 11.9,1,1, 1.229, 10504.122, 403.844, 52812.888 24/03/22,05:25:13,06,11,1, 11.9,1,1, 1.229, 10504.116, 403.817, 52812.913 24/03/22,05:25:13,07,11,1, 11.9,1,1, 1.229, 10504.104, 403.846, 52812.909 24/03/22,05:25:13,08,11,1, 11.9,1,1, 1.229, 10504.129, 403.842, 52812.921 24/03/22,05:25:13,09,11,1, 11.9,1,1, 1.229, 10504.119, 403.838, 52812.914 24/03/22,05:25:13,10,11,1, 11.9,1,1, 1.229, 10504.124, 403.836, 52812.948 24/03/22,05:25:13,11,11,1, 11.9,1,1, 1.229, 10504.124, 403.837, 52812.942 24/03/22,05:25:13,12,11,1, 11.9,1,1, 1.229, 10504.124, 403.830, 52812.901 24/03/22,05:25:13,13,11,1, 11.9,1,1, 1.229, 10504.129, 403.832, 52812.926 24/03/22,05:25:13,14,11,1, 11.9,1,1, 1.229, 10504.147, 403.817, 52812.873 24/03/22,05:25:13,15,11,1, 11.9,1,1, 1.229, 10504.130, 403.824, 52812.904 24/03/22,05:25:13,16,11,1, 11.9,1,1, 1.229, 10504.148, 403.831, 52812.895 24/03/22,05:25:13,17,11,1, 11.9,1,1, 1.229, 10504.109, 403.828, 52812.841 24/03/22,05:25:13,18,11,1, 11.9,1,1, 1.229, 10504.158, 403.811, 52812.928 24/03/22,05:25:13,19,11,1, 11.9,1,1, 1.229, 10504.149, 403.835, 52812.885 24/03/22,05:25:14,00,11,1, 11.9,1,1, 1.229, 10504.146, 403.835, 52812.885 24/03/22,05:25:14,01,11,1, 11.9,1,1, 1.229, 10504.134, 403.826, 52812.882 24/03/22,05:25:14,02,11,1, 11.9,1,1, 1.229, 10504.136, 403.845, 52812.900 24/03/22,05:25:14,03,11,1, 11.9,1,1, 1.229, 10504.146, 403.828, 52812.895 24/03/22,05:25:14,04,11,1, 11.9,1,1, 1.229, 10504.155, 403.836, 52812.939 24/03/22,05:25:14,05,11,1, 11.9,1,1, 1.229, 10504.127, 403.828, 52812.927 24/03/22,05:25:14,06,11,1, 11.9,1,1, 1.229, 10504.148, 403.843, 52812.934 24/03/22,05:25:14,07,11,1, 11.9,1,1, 1.229, 10504.153, 403.828, 52812.867 24/03/22,05:25:14,08,11,1, 11.9,1,1, 1.229, 10504.160, 403.821, 52812.882 24/03/22,05:25:14,09,11,1, 11.9,1,1, 1.229, 10504.165, 403.835, 52812.917 24/03/22,05:25:14,10,11,1, 11.9,1,1, 1.229, 10504.161, 403.809, 52812.877 24/03/22,05:25:14,11,11,1, 11.9,1,1, 1.229, 10504.166, 403.845, 52812.884 24/03/22,05:25:14,12,11,1, 11.9,1,1, 1.229, 10504.155, 403.810, 52812.895 24/03/22,05:25:14,13,11,1, 11.9,1,1, 1.229, 10504.135, 403.826, 52812.881 24/03/22,05:25:14,14,11,1, 11.9,1,1, 1.229, 10504.145, 403.817, 52812.898 24/03/22,05:25:14,15,11,1, 11.9,1,1, 1.229, 10504.174, 403.819, 52812.904 24/03/22,05:25:14,16,11,1, 11.9,1,1, 1.229, 10504.164, 403.810, 52812.908 24/03/22,05:25:14,17,11,1, 11.9,1,1, 1.229, 10504.139, 403.824, 52812.881 24/03/22,05:25:14,18,11,1, 11.9,1,1, 1.229, 10504.173, 403.808, 52812.893 24/03/22,05:25:14,19,11,1, 11.9,1,1, 1.229, 10504.166, 403.800, 52812.879 24/03/22,05:25:15,00,11,1, 11.9,1,1, 1.227, 10504.162, 403.800, 52812.879 24/03/22,05:25:15,01,11,1, 11.9,1,1, 1.227, 10504.179, 403.808, 52812.879 24/03/22,05:25:15,02,11,1, 11.9,1,1, 1.227, 10504.173, 403.818, 52812.908 24/03/22,05:25:15,03,11,1, 11.9,1,1, 1.227, 10504.192, 403.803, 52812.895 24/03/22,05:25:15,04,11,1, 11.9,1,1, 1.227, 10504.157, 403.809, 52812.900 24/03/22,05:25:15,05,11,1, 11.9,1,1, 1.227, 10504.171, 403.826, 52812.891 24/03/22,05:25:15,06,11,1, 11.9,1,1, 1.227, 10504.158, 403.833, 52812.927 24/03/22,05:25:15,07,11,1, 11.9,1,1, 1.227, 10504.167, 403.797, 52812.870 24/03/22,05:25:15,08,11,1, 11.9,1,1, 1.227, 10504.174, 403.803, 52812.897 24/03/22,05:25:15,09,11,1, 11.9,1,1, 1.227, 10504.158, 403.794, 52812.878 24/03/22,05:25:15,10,11,1, 11.9,1,1, 1.227, 10504.179, 403.810, 52812.888 24/03/22,05:25:15,11,11,1, 11.9,1,1, 1.227, 10504.194, 403.793, 52812.887 24/03/22,05:25:15,12,11,1, 11.9,1,1, 1.227, 10504.200, 403.785, 52812.911 24/03/22,05:25:15,13,11,1, 11.9,1,1, 1.227, 10504.181, 403.795, 52812.891 24/03/22,05:25:15,14,11,1, 11.9,1,1, 1.227, 10504.181, 403.806, 52812.884 24/03/22,05:25:15,15,11,1, 11.9,1,1, 1.227, 10504.188, 403.792, 52812.881 24/03/22,05:25:15,16,11,1, 11.9,1,1, 1.227, 10504.196, 403.781, 52812.901 24/03/22,05:25:15,17,11,1, 11.9,1,1, 1.227, 10504.203, 403.805, 52812.901 24/03/22,05:25:15,18,11,1, 11.9,1,1, 1.227, 10504.207, 403.772, 52812.869 24/03/22,05:25:15,19,11,1, 11.9,1,1, 1.227, 10504.217, 403.796, 52812.912 24/03/22,05:25:16,00,10,1, 11.9,1,1, 1.228, 10504.212, 403.796, 52812.912 24/03/22,05:25:16,01,10,1, 11.9,1,1, 1.228, 10504.202, 403.797, 52812.892 24/03/22,05:25:16,02,10,1, 11.9,1,1, 1.228, 10504.195, 403.768, 52812.894 24/03/22,05:25:16,03,10,1, 11.9,1,1, 1.228, 10504.179, 403.773, 52812.953 24/03/22,05:25:16,04,10,1, 11.9,1,1, 1.228, 10504.190, 403.769, 52812.941 24/03/22,05:25:16,05,10,1, 11.9,1,1, 1.228, 10504.162, 403.816, 52812.948 24/03/22,05:25:16,06,10,1, 11.9,1,1, 1.228, 10504.220, 403.789, 52812.975 24/03/22,05:25:16,07,10,1, 11.9,1,1, 1.228, 10504.208, 403.773, 52812.898 24/03/22,05:25:16,08,10,1, 11.9,1,1, 1.228, 10504.223, 403.767, 52812.878 24/03/22,05:25:16,09,10,1, 11.9,1,1, 1.228, 10504.220, 403.761, 52812.886 24/03/22,05:25:16,10,10,1, 11.9,1,1, 1.228, 10504.204, 403.771, 52812.884 24/03/22,05:25:16,11,10,1, 11.9,1,1, 1.228, 10504.244, 403.782, 52812.890 24/03/22,05:25:16,12,10,1, 11.9,1,1, 1.228, 10504.221, 403.762, 52812.857 24/03/22,05:25:16,13,10,1, 11.9,1,1, 1.228, 10504.212, 403.782, 52812.888 24/03/22,05:25:16,14,10,1, 11.9,1,1, 1.228, 10504.228, 403.775, 52812.897 24/03/22,05:25:16,15,10,1, 11.9,1,1, 1.228, 10504.207, 403.778, 52812.887 24/03/22,05:25:16,16,10,1, 11.9,1,1, 1.228, 10504.219, 403.770, 52812.920 24/03/22,05:25:16,17,10,1, 11.9,1,1, 1.228, 10504.244, 403.738, 52812.893 24/03/22,05:25:16,18,10,1, 11.9,1,1, 1.228, 10504.222, 403.733, 52812.893 24/03/22,05:25:16,19,10,1, 11.9,1,1, 1.228, 10504.223, 403.724, 52812.875 24/03/22,05:25:17,00,10,1, 11.9,1,1, 1.229, 10504.221, 403.724, 52812.875 24/03/22,05:25:17,01,10,1, 11.9,1,1, 1.229, 10504.217, 403.741, 52812.861 24/03/22,05:25:17,02,10,1, 11.9,1,1, 1.229, 10504.245, 403.755, 52812.891 24/03/22,05:25:17,03,10,1, 11.9,1,1, 1.229, 10504.260, 403.748, 52812.747 24/03/22,05:25:17,04,10,1, 11.9,1,1, 1.229, 10504.274, 403.744, 52812.912 24/03/22,05:25:17,05,10,1, 11.9,1,1, 1.229, 10504.252, 403.732, 52812.894 24/03/22,05:25:17,06,10,1, 11.9,1,1, 1.229, 10504.244, 403.729, 52812.898 24/03/22,05:25:17,07,10,1, 11.9,1,1, 1.229, 10504.262, 403.737, 52812.924 24/03/22,05:25:17,08,10,1, 11.9,1,1, 1.229, 10504.239, 403.756, 52812.923 24/03/22,05:25:17,09,10,1, 11.9,1,1, 1.229, 10504.248, 403.729, 52812.858 24/03/22,05:25:17,10,10,1, 11.9,1,1, 1.229, 10504.240, 403.760, 52812.879 24/03/22,05:25:17,11,10,1, 11.9,1,1, 1.229, 10504.251, 403.755, 52812.863 24/03/22,05:25:17,12,10,1, 11.9,1,1, 1.229, 10504.263, 403.733, 52812.878 24/03/22,05:25:17,13,10,1, 11.9,1,1, 1.229, 10504.264, 403.752, 52812.899 24/03/22,05:25:17,14,10,1, 11.9,1,1, 1.229, 10504.276, 403.732, 52812.890 24/03/22,05:25:17,15,10,1, 11.9,1,1, 1.229, 10504.258, 403.746, 52812.900 24/03/22,05:25:17,16,10,1, 11.9,1,1, 1.229, 10504.288, 403.713, 52812.921 24/03/22,05:25:17,17,10,1, 11.9,1,1, 1.229, 10504.281, 403.710, 52812.942 24/03/22,05:25:17,18,10,1, 11.9,1,1, 1.229, 10504.277, 403.731, 52812.889 24/03/22,05:25:17,19,10,1, 11.9,1,1, 1.229, 10504.279, 403.716, 52812.922 24/03/22,05:25:18,00,10,1, 11.9,1,1, 1.230, 10504.279, 403.716, 52812.922 24/03/22,05:25:18,01,10,1, 11.9,1,1, 1.230, 10504.247, 403.746, 52812.896 24/03/22,05:25:18,02,10,1, 11.9,1,1, 1.230, 10504.298, 403.715, 52812.909 24/03/22,05:25:18,03,10,1, 11.9,1,1, 1.230, 10504.294, 403.690, 52812.931 24/03/22,05:25:18,04,10,1, 11.9,1,1, 1.230, 10504.250, 403.710, 52812.870 24/03/22,05:25:18,05,10,1, 11.9,1,1, 1.230, 10504.304, 403.707, 52812.894 24/03/22,05:25:18,06,10,1, 11.9,1,1, 1.230, 10504.252, 403.723, 52812.894 24/03/22,05:25:18,07,10,1, 11.9,1,1, 1.230, 10504.291, 403.718, 52812.889 24/03/22,05:25:18,08,10,1, 11.9,1,1, 1.230, 10504.289, 403.695, 52812.913 24/03/22,05:25:18,09,10,1, 11.9,1,1, 1.230, 10504.264, 403.704, 52812.892 24/03/22,05:25:18,10,10,1, 11.9,1,1, 1.230, 10504.291, 403.709, 52812.905 24/03/22,05:25:18,11,10,1, 11.9,1,1, 1.230, 10504.297, 403.704, 52812.876 24/03/22,05:25:18,12,10,1, 11.9,1,1, 1.230, 10504.295, 403.685, 52812.913 24/03/22,05:25:18,13,10,1, 11.9,1,1, 1.230, 10504.270, 403.683, 52812.879 24/03/22,05:25:18,14,10,1, 11.9,1,1, 1.230, 10504.281, 403.673, 52812.891 24/03/22,05:25:18,15,10,1, 11.9,1,1, 1.230, 10504.286, 403.679, 52812.899 24/03/22,05:25:18,16,10,1, 11.9,1,1, 1.230, 10504.281, 403.693, 52812.906 24/03/22,05:25:18,17,10,1, 11.9,1,1, 1.230, 10504.301, 403.683, 52812.942 24/03/22,05:25:18,18,10,1, 11.9,1,1, 1.230, 10504.283, 403.666, 52812.899 24/03/22,05:25:18,19,10,1, 11.9,1,1, 1.230, 10504.287, 403.676, 52812.899 24/03/22,05:25:19,00,10,1, 11.9,1,1, 1.226, 10504.279, 403.676, 52812.899 24/03/22,05:25:19,01,10,1, 11.9,1,1, 1.226, 10504.271, 403.697, 52812.906 24/03/22,05:25:19,02,10,1, 11.9,1,1, 1.226, 10504.303, 403.688, 52812.871 24/03/22,05:25:19,03,10,1, 11.9,1,1, 1.226, 10504.274, 403.661, 52812.889 24/03/22,05:25:19,04,10,1, 11.9,1,1, 1.226, 10504.305, 403.657, 52812.890 24/03/22,05:25:19,05,10,1, 11.9,1,1, 1.226, 10504.316, 403.685, 52812.891 24/03/22,05:25:19,06,10,1, 11.9,1,1, 1.226, 10504.302, 403.650, 52812.907 24/03/22,05:25:19,07,10,1, 11.9,1,1, 1.226, 10504.317, 403.664, 52812.891 24/03/22,05:25:19,08,10,1, 11.9,1,1, 1.226, 10504.296, 403.663, 52812.886 24/03/22,05:25:19,09,10,1, 11.9,1,1, 1.226, 10504.329, 403.648, 52812.892 24/03/22,05:25:19,10,10,1, 11.9,1,1, 1.226, 10504.312, 403.656, 52812.926 24/03/22,05:25:19,11,10,1, 11.9,1,1, 1.226, 10504.298, 403.665, 52812.849 24/03/22,05:25:19,12,10,1, 11.9,1,1, 1.226, 10504.303, 403.659, 52812.889 24/03/22,05:25:19,13,10,1, 11.9,1,1, 1.226, 10504.314, 403.662, 52812.931 24/03/22,05:25:19,14,10,1, 11.9,1,1, 1.226, 10504.311, 403.687, 52812.896 24/03/22,05:25:19,15,10,1, 11.9,1,1, 1.226, 10504.302, 403.631, 52812.854 24/03/22,05:25:19,16,10,1, 11.9,1,1, 1.226, 10504.316, 403.636, 52812.913 24/03/22,05:25:19,17,10,1, 11.9,1,1, 1.226, 10504.307, 403.629, 52812.899 24/03/22,05:25:19,18,10,1, 11.9,1,1, 1.226, 10504.310, 403.648, 52812.899 24/03/22,05:25:19,19,10,1, 11.9,1,1, 1.226, 10504.306, 403.628, 52812.883 24/03/22,05:25:20,00,09,1, 11.9,1,1, 1.228, 10504.304, 403.628, 52812.883 24/03/22,05:25:20,01,09,1, 11.9,1,1, 1.228, 10504.314, 403.624, 52812.892 24/03/22,05:25:20,02,09,1, 11.9,1,1, 1.228, 10504.315, 403.634, 52812.904 24/03/22,05:25:20,03,09,1, 11.9,1,1, 1.228, 10504.322, 403.624, 52812.902 24/03/22,05:25:20,04,09,1, 11.9,1,1, 1.228, 10504.315, 403.616, 52812.887 24/03/22,05:25:20,05,09,1, 11.9,1,1, 1.228, 10504.309, 403.611, 52812.852 24/03/22,05:25:20,06,09,1, 11.9,1,1, 1.228, 10504.321, 403.627, 52812.891 24/03/22,05:25:20,07,09,1, 11.9,1,1, 1.228, 10504.313, 403.610, 52812.923 24/03/22,05:25:20,08,09,1, 11.9,1,1, 1.228, 10504.314, 403.619, 52812.916 24/03/22,05:25:20,09,09,1, 11.9,1,1, 1.228, 10504.320, 403.603, 52812.912 24/03/22,05:25:20,10,09,1, 11.9,1,1, 1.228, 10504.306, 403.593, 52812.870 24/03/22,05:25:20,11,09,1, 11.9,1,1, 1.228, 10504.336, 403.610, 52812.895 24/03/22,05:25:20,12,09,1, 11.9,1,1, 1.228, 10504.316, 403.609, 52812.932 24/03/22,05:25:20,13,09,1, 11.9,1,1, 1.228, 10504.322, 403.598, 52812.905 24/03/22,05:25:20,14,09,1, 11.9,1,1, 1.228, 10504.346, 403.598, 52812.895 24/03/22,05:25:20,15,09,1, 11.9,1,1, 1.228, 10504.330, 403.586, 52812.879 24/03/22,05:25:20,16,09,1, 11.9,1,1, 1.228, 10504.328, 403.610, 52812.899 24/03/22,05:25:20,17,09,1, 11.9,1,1, 1.228, 10504.321, 403.576, 52812.881 24/03/22,05:25:20,18,09,1, 11.9,1,1, 1.228, 10504.347, 403.585, 52812.914 24/03/22,05:25:20,19,09,1, 11.9,1,1, 1.228, 10504.317, 403.598, 52812.917 24/03/22,05:25:21,00,09,1, 11.9,1,1, 1.229, 10504.313, 403.598, 52812.917 24/03/22,05:25:21,01,09,1, 11.9,1,1, 1.229, 10504.339, 403.581, 52812.910 24/03/22,05:25:21,02,09,1, 11.9,1,1, 1.229, 10504.315, 403.578, 52812.853 24/03/22,05:25:21,03,09,1, 11.9,1,1, 1.229, 10504.318, 403.580, 52812.902 24/03/22,05:25:21,04,09,1, 11.9,1,1, 1.229, 10504.347, 403.584, 52812.895 24/03/22,05:25:21,05,09,1, 11.9,1,1, 1.229, 10504.328, 403.581, 52812.923 24/03/22,05:25:21,06,09,1, 11.9,1,1, 1.229, 10504.342, 403.589, 52812.846 24/03/22,05:25:21,07,09,1, 11.9,1,1, 1.229, 10504.350, 403.557, 52812.888 24/03/22,05:25:21,08,09,1, 11.9,1,1, 1.229, 10504.329, 403.581, 52812.893 24/03/22,05:25:21,09,09,1, 11.9,1,1, 1.229, 10504.335, 403.570, 52812.863 24/03/22,05:25:21,10,09,1, 11.9,1,1, 1.229, 10504.333, 403.586, 52812.846 24/03/22,05:25:21,11,09,1, 11.9,1,1, 1.229, 10504.346, 403.580, 52812.862 24/03/22,05:25:21,12,09,1, 11.9,1,1, 1.229, 10504.387, 403.573, 52812.934 24/03/22,05:25:21,13,09,1, 11.9,1,1, 1.229, 10504.299, 403.584, 52812.909 24/03/22,05:25:21,14,09,1, 11.9,1,1, 1.229, 10504.359, 403.578, 52812.927 24/03/22,05:25:21,15,09,1, 11.9,1,1, 1.229, 10504.347, 403.559, 52812.937 24/03/22,05:25:21,16,09,1, 11.9,1,1, 1.229, 10504.350, 403.550, 52812.918 24/03/22,05:25:21,17,09,1, 11.9,1,1, 1.229, 10504.338, 403.580, 52813.058 24/03/22,05:25:21,18,09,1, 11.9,1,1, 1.229, 10504.343, 403.547, 52812.898 24/03/22,05:25:21,19,09,1, 11.9,1,1, 1.229, 10504.350, 403.548, 52812.903 24/03/22,05:25:22,00,10,1, 11.9,1,1, 1.227, 10504.346, 403.548, 52812.903 24/03/22,05:25:22,01,10,1, 11.9,1,1, 1.227, 10504.373, 403.542, 52812.874 24/03/22,05:25:22,02,10,1, 11.9,1,1, 1.227, 10504.376, 403.535, 52812.837 24/03/22,05:25:22,03,10,1, 11.9,1,1, 1.227, 10504.358, 403.533, 52812.850 24/03/22,05:25:22,04,10,1, 11.9,1,1, 1.227, 10504.347, 403.517, 52812.892 24/03/22,05:25:22,05,10,1, 11.9,1,1, 1.227, 10504.368, 403.542, 52812.867 24/03/22,05:25:22,06,10,1, 11.9,1,1, 1.227, 10504.341, 403.541, 52812.885 24/03/22,05:25:22,07,10,1, 11.9,1,1, 1.227, 10504.334, 403.549, 52812.886 24/03/22,05:25:22,08,10,1, 11.9,1,1, 1.227, 10504.351, 403.529, 52812.898 24/03/22,05:25:22,09,10,1, 11.9,1,1, 1.227, 10504.343, 403.512, 52812.868 24/03/22,05:25:22,10,10,1, 11.9,1,1, 1.227, 10504.357, 403.512, 52812.891 24/03/22,05:25:22,11,10,1, 11.9,1,1, 1.227, 10504.362, 403.506, 52812.883 24/03/22,05:25:22,12,10,1, 11.9,1,1, 1.227, 10504.372, 403.519, 52812.856 24/03/22,05:25:22,13,10,1, 11.9,1,1, 1.227, 10504.364, 403.500, 52812.860 24/03/22,05:25:22,14,10,1, 11.9,1,1, 1.227, 10504.361, 403.520, 52812.894 24/03/22,05:25:22,15,10,1, 11.9,1,1, 1.227, 10504.337, 403.515, 52812.949 24/03/22,05:25:22,16,10,1, 11.9,1,1, 1.227, 10504.379, 403.511, 52812.892 24/03/22,05:25:22,17,10,1, 11.9,1,1, 1.227, 10504.383, 403.512, 52812.948 24/03/22,05:25:22,18,10,1, 11.9,1,1, 1.227, 10504.385, 403.491, 52812.869 24/03/22,05:25:22,19,10,1, 11.9,1,1, 1.227, 10504.378, 403.490, 52812.869 24/03/22,05:25:23,00,09,1, 11.9,1,1, 1.230, 10504.371, 403.490, 52812.869 24/03/22,05:25:23,01,09,1, 11.9,1,1, 1.230, 10504.377, 403.489, 52812.883 24/03/22,05:25:23,02,09,1, 11.9,1,1, 1.230, 10504.372, 403.474, 52812.860 24/03/22,05:25:23,03,09,1, 11.9,1,1, 1.230, 10504.396, 403.475, 52812.838 24/03/22,05:25:23,04,09,1, 11.9,1,1, 1.230, 10504.387, 403.475, 52812.922 24/03/22,05:25:23,05,09,1, 11.9,1,1, 1.230, 10504.343, 403.483, 52812.857 24/03/22,05:25:23,06,09,1, 11.9,1,1, 1.230, 10504.362, 403.475, 52812.881 24/03/22,05:25:23,07,09,1, 11.9,1,1, 1.230, 10504.392, 403.456, 52812.881 24/03/22,05:25:23,08,09,1, 11.9,1,1, 1.230, 10504.384, 403.482, 52813.045 24/03/22,05:25:23,09,09,1, 11.9,1,1, 1.230, 10504.431, 403.470, 52812.828 24/03/22,05:25:23,10,09,1, 11.9,1,1, 1.230, 10504.403, 403.464, 52812.860 24/03/22,05:25:23,11,09,1, 11.9,1,1, 1.230, 10504.363, 403.455, 52812.878 24/03/22,05:25:23,12,09,1, 11.9,1,1, 1.230, 10504.406, 403.454, 52812.648 24/03/22,05:25:23,13,09,1, 11.9,1,1, 1.230, 10504.377, 403.458, 52812.804 24/03/22,05:25:23,14,09,1, 11.9,1,1, 1.230, 10504.374, 403.456, 52812.859 24/03/22,05:25:23,15,09,1, 11.9,1,1, 1.230, 10504.364, 403.464, 52812.858 24/03/22,05:25:23,16,09,1, 11.9,1,1, 1.230, 10504.385, 403.420, 52812.898 24/03/22,05:25:23,17,09,1, 11.9,1,1, 1.230, 10504.370, 403.444, 52812.885 24/03/22,05:25:23,18,09,1, 11.9,1,1, 1.230, 10504.382, 403.464, 52812.885 24/03/22,05:25:23,19,09,1, 11.9,1,1, 1.230, 10504.368, 403.440, 52812.879 24/03/22,05:25:24,00,09,1, 12.0,1,1, 1.229, 10504.363, 403.440, 52812.879 24/03/22,05:25:24,01,09,1, 12.0,1,1, 1.229, 10504.391, 403.419, 52812.897 24/03/22,05:25:24,02,09,1, 12.0,1,1, 1.229, 10504.388, 403.408, 52812.901 24/03/22,05:25:24,03,09,1, 12.0,1,1, 1.229, 10504.387, 403.399, 52812.889 24/03/22,05:25:24,04,09,1, 12.0,1,1, 1.229, 10504.374, 403.402, 52812.924 24/03/22,05:25:24,05,09,1, 12.0,1,1, 1.229, 10504.402, 403.388, 52812.891 24/03/22,05:25:24,06,09,1, 12.0,1,1, 1.229, 10504.390, 403.410, 52812.905 24/03/22,05:25:24,07,09,1, 12.0,1,1, 1.229, 10504.391, 403.409, 52812.895 24/03/22,05:25:24,08,09,1, 12.0,1,1, 1.229, 10504.388, 403.388, 52812.892 24/03/22,05:25:24,09,09,1, 12.0,1,1, 1.229, 10504.407, 403.380, 52812.866 24/03/22,05:25:24,10,09,1, 12.0,1,1, 1.229, 10504.392, 403.396, 52812.888 24/03/22,05:25:24,11,09,1, 12.0,1,1, 1.229, 10504.388, 403.408, 52812.893 24/03/22,05:25:24,12,09,1, 12.0,1,1, 1.229, 10504.400, 403.395, 52812.829 24/03/22,05:25:24,13,09,1, 12.0,1,1, 1.229, 10504.388, 403.384, 52812.900 24/03/22,05:25:24,14,09,1, 12.0,1,1, 1.229, 10504.398, 403.373, 52812.890 24/03/22,05:25:24,15,09,1, 12.0,1,1, 1.229, 10504.395, 403.386, 52812.908 24/03/22,05:25:24,16,09,1, 12.0,1,1, 1.229, 10504.397, 403.397, 52812.879 24/03/22,05:25:24,17,09,1, 12.0,1,1, 1.229, 10504.420, 403.355, 52812.926 24/03/22,05:25:24,18,09,1, 12.0,1,1, 1.229, 10504.371, 403.391, 52812.897 24/03/22,05:25:24,19,09,1, 12.0,1,1, 1.229, 10504.398, 403.343, 52812.859 24/03/22,05:25:25,00,10,1, 11.9,1,1, 1.229, 10504.396, 403.343, 52812.859 24/03/22,05:25:25,01,10,1, 11.9,1,1, 1.229, 10504.407, 403.352, 52812.830 24/03/22,05:25:25,02,10,1, 11.9,1,1, 1.229, 10504.384, 403.348, 52812.882 24/03/22,05:25:25,03,10,1, 11.9,1,1, 1.229, 10504.396, 403.347, 52812.871 24/03/22,05:25:25,04,10,1, 11.9,1,1, 1.229, 10504.395, 403.358, 52812.867 24/03/22,05:25:25,05,10,1, 11.9,1,1, 1.229, 10504.403, 403.332, 52812.876 24/03/22,05:25:25,06,10,1, 11.9,1,1, 1.229, 10504.404, 403.344, 52812.902 24/03/22,05:25:25,07,10,1, 11.9,1,1, 1.229, 10504.408, 403.328, 52812.872 24/03/22,05:25:25,08,10,1, 11.9,1,1, 1.229, 10504.423, 403.313, 52812.895 24/03/22,05:25:25,09,10,1, 11.9,1,1, 1.229, 10504.398, 403.339, 52812.872 24/03/22,05:25:25,10,10,1, 11.9,1,1, 1.229, 10504.412, 403.321, 52812.874 24/03/22,05:25:25,11,10,1, 11.9,1,1, 1.229, 10504.400, 403.334, 52812.848 24/03/22,05:25:25,12,10,1, 11.9,1,1, 1.229, 10504.400, 403.306, 52812.913 24/03/22,05:25:25,13,10,1, 11.9,1,1, 1.229, 10504.410, 403.337, 52812.854 24/03/22,05:25:25,14,10,1, 11.9,1,1, 1.229, 10504.413, 403.322, 52812.865 24/03/22,05:25:25,15,10,1, 11.9,1,1, 1.229, 10504.423, 403.316, 52812.883 24/03/22,05:25:25,16,10,1, 11.9,1,1, 1.229, 10504.414, 403.305, 52812.859 24/03/22,05:25:25,17,10,1, 11.9,1,1, 1.229, 10504.394, 403.277, 52812.892 24/03/22,05:25:25,18,10,1, 11.9,1,1, 1.229, 10504.427, 403.315, 52812.849 24/03/22,05:25:25,19,10,1, 11.9,1,1, 1.229, 10504.407, 403.305, 52812.833 24/03/22,05:25:26,00,10,1, 11.9,1,1, 1.225, 10504.404, 403.305, 52812.833 24/03/22,05:25:26,01,10,1, 11.9,1,1, 1.225, 10504.428, 403.336, 52812.819 24/03/22,05:25:26,02,10,1, 11.9,1,1, 1.225, 10504.422, 403.320, 52812.846 24/03/22,05:25:26,03,10,1, 11.9,1,1, 1.225, 10504.404, 403.292, 52812.825 24/03/22,05:25:26,04,10,1, 11.9,1,1, 1.225, 10504.433, 403.301, 52812.839 24/03/22,05:25:26,05,10,1, 11.9,1,1, 1.225, 10504.401, 403.285, 52812.868 24/03/22,05:25:26,06,10,1, 11.9,1,1, 1.225, 10504.403, 403.292, 52812.830 24/03/22,05:25:26,07,10,1, 11.9,1,1, 1.225, 10504.411, 403.286, 52812.852 24/03/22,05:25:26,08,10,1, 11.9,1,1, 1.225, 10504.411, 403.266, 52812.847 24/03/22,05:25:26,09,10,1, 11.9,1,1, 1.225, 10504.437, 403.280, 52812.847 24/03/22,05:25:26,10,10,1, 11.9,1,1, 1.225, 10504.432, 403.288, 52812.851 24/03/22,05:25:26,11,10,1, 11.9,1,1, 1.225, 10504.407, 403.275, 52812.860 24/03/22,05:25:26,12,10,1, 11.9,1,1, 1.225, 10504.407, 403.274, 52812.851 24/03/22,05:25:26,13,10,1, 11.9,1,1, 1.225, 10504.416, 403.268, 52812.815 24/03/22,05:25:26,14,10,1, 11.9,1,1, 1.225, 10504.403, 403.279, 52812.872 24/03/22,05:25:26,15,10,1, 11.9,1,1, 1.225, 10504.399, 403.293, 52812.864 24/03/22,05:25:26,16,10,1, 11.9,1,1, 1.225, 10504.418, 403.256, 52812.856 24/03/22,05:25:26,17,10,1, 11.9,1,1, 1.225, 10504.403, 403.264, 52812.875 24/03/22,05:25:26,18,10,1, 11.9,1,1, 1.225, 10504.415, 403.245, 52812.852 24/03/22,05:25:26,19,10,1, 11.9,1,1, 1.225, 10504.421, 403.262, 52812.902 24/03/22,05:25:27,00,11,1, 11.8,1,1, 1.225, 10504.413, 403.262, 52812.902 24/03/22,05:25:27,01,11,1, 11.8,1,1, 1.225, 10504.433, 403.240, 52812.873 24/03/22,05:25:27,02,11,1, 11.8,1,1, 1.225, 10504.409, 403.239, 52812.848 24/03/22,05:25:27,03,11,1, 11.8,1,1, 1.225, 10504.434, 403.229, 52812.864 24/03/22,05:25:27,04,11,1, 11.8,1,1, 1.225, 10504.429, 403.227, 52812.876 24/03/22,05:25:27,05,11,1, 11.8,1,1, 1.225, 10504.408, 403.226, 52812.846 24/03/22,05:25:27,06,11,1, 11.8,1,1, 1.225, 10504.420, 403.230, 52812.886 24/03/22,05:25:27,07,11,1, 11.8,1,1, 1.225, 10504.408, 403.210, 52812.843 24/03/22,05:25:27,08,11,1, 11.8,1,1, 1.225, 10504.422, 403.211, 52812.810 24/03/22,05:25:27,09,11,1, 11.8,1,1, 1.225, 10504.419, 403.211, 52812.815 24/03/22,05:25:27,10,11,1, 11.8,1,1, 1.225, 10504.441, 403.224, 52812.830 24/03/22,05:25:27,11,11,1, 11.8,1,1, 1.225, 10504.409, 403.199, 52812.851 24/03/22,05:25:27,12,11,1, 11.8,1,1, 1.225, 10504.442, 403.219, 52812.833 24/03/22,05:25:27,13,11,1, 11.8,1,1, 1.225, 10504.416, 403.175, 52812.850 24/03/22,05:25:27,14,11,1, 11.8,1,1, 1.225, 10504.408, 403.201, 52812.847 24/03/22,05:25:27,15,11,1, 11.8,1,1, 1.225, 10504.448, 403.192, 52812.847 24/03/22,05:25:27,16,11,1, 11.8,1,1, 1.225, 10504.410, 403.188, 52812.844 24/03/22,05:25:27,17,11,1, 11.8,1,1, 1.225, 10504.415, 403.204, 52812.898 24/03/22,05:25:27,18,11,1, 11.8,1,1, 1.225, 10504.421, 403.192, 52812.820 24/03/22,05:25:27,19,11,1, 11.8,1,1, 1.225, 10504.437, 403.179, 52812.834 24/03/22,05:25:28,00,12,1, 11.9,1,1, 1.228, 10504.429, 403.179, 52812.834 24/03/22,05:25:28,01,12,1, 11.9,1,1, 1.228, 10504.455, 403.198, 52812.843 24/03/22,05:25:28,02,12,1, 11.9,1,1, 1.228, 10504.430, 403.170, 52812.810 24/03/22,05:25:28,03,12,1, 11.9,1,1, 1.228, 10504.449, 403.185, 52812.836 24/03/22,05:25:28,04,12,1, 11.9,1,1, 1.228, 10504.437, 403.178, 52812.788 24/03/22,05:25:28,05,12,1, 11.9,1,1, 1.228, 10504.427, 403.170, 52812.854 24/03/22,05:25:28,06,12,1, 11.9,1,1, 1.228, 10504.446, 403.188, 52812.835 24/03/22,05:25:28,07,12,1, 11.9,1,1, 1.228, 10504.429, 403.159, 52812.845 24/03/22,05:25:28,08,12,1, 11.9,1,1, 1.228, 10504.422, 403.176, 52812.784 24/03/22,05:25:28,09,12,1, 11.9,1,1, 1.228, 10504.437, 403.196, 52812.800 24/03/22,05:25:28,10,12,1, 11.9,1,1, 1.228, 10504.453, 403.162, 52812.819 24/03/22,05:25:28,11,12,1, 11.9,1,1, 1.228, 10504.443, 403.155, 52812.856 24/03/22,05:25:28,12,12,1, 11.9,1,1, 1.228, 10504.433, 403.136, 52812.832 24/03/22,05:25:28,13,12,1, 11.9,1,1, 1.228, 10504.432, 403.151, 52812.824 24/03/22,05:25:28,14,12,1, 11.9,1,1, 1.228, 10504.429, 403.163, 52812.815 24/03/22,05:25:28,15,12,1, 11.9,1,1, 1.228, 10504.429, 403.135, 52812.849 24/03/22,05:25:28,16,12,1, 11.9,1,1, 1.228, 10504.429, 403.146, 52812.838 24/03/22,05:25:28,17,12,1, 11.9,1,1, 1.228, 10504.431, 403.160, 52812.854 24/03/22,05:25:28,18,12,1, 11.9,1,1, 1.228, 10504.433, 403.156, 52812.857 24/03/22,05:25:28,19,12,1, 11.9,1,1, 1.228, 10504.413, 403.120, 52812.819 24/03/22,05:25:29,00,12,1, 11.9,1,1, 1.227, 10504.413, 403.120, 52812.819 24/03/22,05:25:29,01,12,1, 11.9,1,1, 1.227, 10504.438, 403.148, 52812.844 24/03/22,05:25:29,02,12,1, 11.9,1,1, 1.227, 10504.428, 403.132, 52812.834 24/03/22,05:25:29,03,12,1, 11.9,1,1, 1.227, 10504.473, 403.114, 52812.847 24/03/22,05:25:29,04,12,1, 11.9,1,1, 1.227, 10504.454, 403.142, 52812.822 24/03/22,05:25:29,05,12,1, 11.9,1,1, 1.227, 10504.421, 403.114, 52812.852 24/03/22,05:25:29,06,12,1, 11.9,1,1, 1.227, 10504.435, 403.104, 52812.857 24/03/22,05:25:29,07,12,1, 11.9,1,1, 1.227, 10504.437, 403.126, 52812.798 24/03/22,05:25:29,08,12,1, 11.9,1,1, 1.227, 10504.420, 403.115, 52812.808 24/03/22,05:25:29,09,12,1, 11.9,1,1, 1.227, 10504.440, 403.148, 52812.814 24/03/22,05:25:29,10,12,1, 11.9,1,1, 1.227, 10504.462, 403.128, 52812.837 24/03/22,05:25:29,11,12,1, 11.9,1,1, 1.227, 10504.425, 403.119, 52812.811 24/03/22,05:25:29,12,12,1, 11.9,1,1, 1.227, 10504.452, 403.103, 52812.836 24/03/22,05:25:29,13,12,1, 11.9,1,1, 1.227, 10504.441, 403.126, 52812.793 24/03/22,05:25:29,14,12,1, 11.9,1,1, 1.227, 10504.431, 403.108, 52812.788 24/03/22,05:25:29,15,12,1, 11.9,1,1, 1.227, 10504.450, 403.104, 52812.797 24/03/22,05:25:29,16,12,1, 11.9,1,1, 1.227, 10504.424, 403.101, 52812.818 24/03/22,05:25:29,17,12,1, 11.9,1,1, 1.227, 10504.419, 403.091, 52812.814 24/03/22,05:25:29,18,12,1, 11.9,1,1, 1.227, 10504.436, 403.074, 52812.822 24/03/22,05:25:29,19,12,1, 11.9,1,1, 1.227, 10504.428, 403.123, 52812.818 24/03/22,05:25:30,00,12,1, 11.9,1,1, 1.226, 10504.421, 403.123, 52812.818 24/03/22,05:25:30,01,12,1, 11.9,1,1, 1.226, 10504.422, 403.080, 52812.843 24/03/22,05:25:30,02,12,1, 11.9,1,1, 1.226, 10504.431, 403.075, 52812.847 24/03/22,05:25:30,03,12,1, 11.9,1,1, 1.226, 10504.435, 403.063, 52812.827 24/03/22,05:25:30,04,12,1, 11.9,1,1, 1.226, 10504.436, 403.095, 52812.840 24/03/22,05:25:30,05,12,1, 11.9,1,1, 1.226, 10504.436, 403.076, 52812.834 24/03/22,05:25:30,06,12,1, 11.9,1,1, 1.226, 10504.439, 403.096, 52812.831 24/03/22,05:25:30,07,12,1, 11.9,1,1, 1.226, 10504.419, 403.087, 52812.801 24/03/22,05:25:30,08,12,1, 11.9,1,1, 1.226, 10504.421, 403.056, 52812.834 24/03/22,05:25:30,09,12,1, 11.9,1,1, 1.226, 10504.426, 403.069, 52812.848 24/03/22,05:25:30,10,12,1, 11.9,1,1, 1.226, 10504.427, 403.054, 52812.867 24/03/22,05:25:30,11,12,1, 11.9,1,1, 1.226, 10504.438, 403.079, 52812.840 24/03/22,05:25:30,12,12,1, 11.9,1,1, 1.226, 10504.426, 403.087, 52812.852 24/03/22,05:25:30,13,12,1, 11.9,1,1, 1.226, 10504.422, 403.082, 52812.779 24/03/22,05:25:30,14,12,1, 11.9,1,1, 1.226, 10504.424, 403.089, 52812.851 24/03/22,05:25:30,15,12,1, 11.9,1,1, 1.226, 10504.435, 403.059, 52812.815 24/03/22,05:25:30,16,12,1, 11.9,1,1, 1.226, 10504.411, 403.080, 52812.819 24/03/22,05:25:30,17,12,1, 11.9,1,1, 1.226, 10504.431, 403.082, 52812.790 24/03/22,05:25:30,18,12,1, 11.9,1,1, 1.226, 10504.427, 403.067, 52812.841 24/03/22,05:25:30,19,12,1, 11.9,1,1, 1.226, 10504.410, 403.071, 52812.830 24/03/22,05:25:31,00,12,1, 11.9,1,1, 1.229, 10504.404, 403.071, 52812.830 24/03/22,05:25:31,01,12,1, 11.9,1,1, 1.229, 10504.450, 403.072, 52812.812 24/03/22,05:25:31,02,12,1, 11.9,1,1, 1.229, 10504.435, 403.051, 52812.841 24/03/22,05:25:31,03,12,1, 11.9,1,1, 1.229, 10504.430, 403.088, 52812.814 24/03/22,05:25:31,04,12,1, 11.9,1,1, 1.229, 10504.444, 403.073, 52812.816 24/03/22,05:25:31,05,12,1, 11.9,1,1, 1.229, 10504.422, 403.056, 52812.821 24/03/22,05:25:31,06,12,1, 11.9,1,1, 1.229, 10504.409, 403.037, 52812.822 24/03/22,05:25:31,07,12,1, 11.9,1,1, 1.229, 10504.419, 403.050, 52812.833 24/03/22,05:25:31,08,12,1, 11.9,1,1, 1.229, 10504.412, 403.043, 52812.806 24/03/22,05:25:31,09,12,1, 11.9,1,1, 1.229, 10504.420, 403.057, 52812.789 24/03/22,05:25:31,10,12,1, 11.9,1,1, 1.229, 10504.436, 403.048, 52812.821 24/03/22,05:25:31,11,12,1, 11.9,1,1, 1.229, 10504.421, 403.048, 52812.835 24/03/22,05:25:31,12,12,1, 11.9,1,1, 1.229, 10504.416, 403.045, 52812.821 24/03/22,05:25:31,13,12,1, 11.9,1,1, 1.229, 10504.410, 403.031, 52812.797 24/03/22,05:25:31,14,12,1, 11.9,1,1, 1.229, 10504.413, 403.050, 52812.817 24/03/22,05:25:31,15,12,1, 11.9,1,1, 1.229, 10504.414, 403.051, 52812.822 24/03/22,05:25:31,16,12,1, 11.9,1,1, 1.229, 10504.405, 403.048, 52812.802 24/03/22,05:25:31,17,12,1, 11.9,1,1, 1.229, 10504.417, 403.037, 52812.811 24/03/22,05:25:31,18,12,1, 11.9,1,1, 1.229, 10504.415, 403.041, 52812.820 24/03/22,05:25:31,19,12,1, 11.9,1,1, 1.229, 10504.408, 403.035, 52812.835 24/03/22,05:25:32,00,12,1, 12.0,1,1, 1.226, 10504.404, 403.035, 52812.835 24/03/22,05:25:32,01,12,1, 12.0,1,1, 1.226, 10504.415, 403.011, 52812.835 24/03/22,05:25:32,02,12,1, 12.0,1,1, 1.226, 10504.416, 403.041, 52812.800 24/03/22,05:25:32,03,12,1, 12.0,1,1, 1.226, 10504.419, 403.025, 52812.852 24/03/22,05:25:32,04,12,1, 12.0,1,1, 1.226, 10504.423, 403.033, 52812.818 24/03/22,05:25:32,05,12,1, 12.0,1,1, 1.226, 10504.426, 403.040, 52812.814 24/03/22,05:25:32,06,12,1, 12.0,1,1, 1.226, 10504.421, 403.026, 52812.816 24/03/22,05:25:32,07,12,1, 12.0,1,1, 1.226, 10504.432, 403.020, 52812.865 24/03/22,05:25:32,08,12,1, 12.0,1,1, 1.226, 10504.417, 403.018, 52812.831 24/03/22,05:25:32,09,12,1, 12.0,1,1, 1.226, 10504.432, 403.025, 52812.848 24/03/22,05:25:32,10,12,1, 12.0,1,1, 1.226, 10504.400, 403.008, 52812.810 24/03/22,05:25:32,11,12,1, 12.0,1,1, 1.226, 10504.420, 403.030, 52812.888 24/03/22,05:25:32,12,12,1, 12.0,1,1, 1.226, 10504.406, 403.027, 52812.870 24/03/22,05:25:32,13,12,1, 12.0,1,1, 1.226, 10504.397, 403.022, 52812.835 24/03/22,05:25:32,14,12,1, 12.0,1,1, 1.226, 10504.412, 403.024, 52812.823 24/03/22,05:25:32,15,12,1, 12.0,1,1, 1.226, 10504.414, 402.985, 52812.611 24/03/22,05:25:32,16,12,1, 12.0,1,1, 1.226, 10504.395, 402.995, 52812.899 24/03/22,05:25:32,17,12,1, 12.0,1,1, 1.226, 10504.400, 403.020, 52812.854 24/03/22,05:25:32,18,12,1, 12.0,1,1, 1.226, 10504.393, 402.992, 52812.821 24/03/22,05:25:32,19,12,1, 12.0,1,1, 1.226, 10504.397, 403.005, 52812.872 24/03/22,05:25:33,00,12,1, 12.0,1,1, 1.229, 10504.396, 403.005, 52812.872 24/03/22,05:25:33,01,12,1, 12.0,1,1, 1.229, 10504.430, 403.018, 52812.819 24/03/22,05:25:33,02,12,1, 12.0,1,1, 1.229, 10504.411, 403.017, 52812.834 24/03/22,05:25:33,03,12,1, 12.0,1,1, 1.229, 10504.394, 403.002, 52812.818 24/03/22,05:25:33,04,12,1, 12.0,1,1, 1.229, 10504.393, 402.996, 52812.782 24/03/22,05:25:33,05,12,1, 12.0,1,1, 1.229, 10504.402, 402.989, 52812.804 24/03/22,05:25:33,06,12,1, 12.0,1,1, 1.229, 10504.385, 402.984, 52812.782 24/03/22,05:25:33,07,12,1, 12.0,1,1, 1.229, 10504.406, 402.987, 52812.842 24/03/22,05:25:33,08,12,1, 12.0,1,1, 1.229, 10504.385, 402.988, 52812.699 24/03/22,05:25:33,09,12,1, 12.0,1,1, 1.229, 10504.425, 402.992, 52812.776 24/03/22,05:25:33,10,12,1, 12.0,1,1, 1.229, 10504.370, 402.985, 52812.791 24/03/22,05:25:33,11,12,1, 12.0,1,1, 1.229, 10504.358, 403.007, 52812.770 24/03/22,05:25:33,12,12,1, 12.0,1,1, 1.229, 10504.388, 402.989, 52812.797 24/03/22,05:25:33,13,12,1, 12.0,1,1, 1.229, 10504.362, 403.004, 52812.849 24/03/22,05:25:33,14,12,1, 12.0,1,1, 1.229, 10504.391, 402.995, 52812.822 24/03/22,05:25:33,15,12,1, 12.0,1,1, 1.229, 10504.360, 402.990, 52812.826 24/03/22,05:25:33,16,12,1, 12.0,1,1, 1.229, 10504.383, 402.992, 52812.795 24/03/22,05:25:33,17,12,1, 12.0,1,1, 1.229, 10504.389, 402.985, 52812.815 24/03/22,05:25:33,18,12,1, 12.0,1,1, 1.229, 10504.372, 402.986, 52812.810 24/03/22,05:25:33,19,12,1, 12.0,1,1, 1.229, 10504.395, 402.996, 52812.815 24/03/22,05:25:34,00,12,1, 11.8,1,1, 1.228, 10504.388, 402.996, 52812.815 24/03/22,05:25:34,01,12,1, 11.8,1,1, 1.228, 10504.376, 402.984, 52812.836 24/03/22,05:25:34,02,12,1, 11.8,1,1, 1.228, 10504.374, 403.001, 52812.785 24/03/22,05:25:34,03,12,1, 11.8,1,1, 1.228, 10504.377, 402.981, 52812.850 24/03/22,05:25:34,04,12,1, 11.8,1,1, 1.228, 10504.378, 403.002, 52812.825 24/03/22,05:25:34,05,12,1, 11.8,1,1, 1.228, 10504.369, 402.997, 52812.816 24/03/22,05:25:34,06,12,1, 11.8,1,1, 1.228, 10504.363, 402.983, 52812.801 24/03/22,05:25:34,07,12,1, 11.8,1,1, 1.228, 10504.345, 402.982, 52812.810 24/03/22,05:25:34,08,12,1, 11.8,1,1, 1.228, 10504.370, 402.987, 52812.785 24/03/22,05:25:34,09,12,1, 11.8,1,1, 1.228, 10504.355, 402.990, 52812.848 24/03/22,05:25:34,10,12,1, 11.8,1,1, 1.228, 10504.366, 402.988, 52812.820 24/03/22,05:25:34,11,12,1, 11.8,1,1, 1.228, 10504.351, 402.990, 52812.792 24/03/22,05:25:34,12,12,1, 11.8,1,1, 1.228, 10504.363, 402.981, 52812.807 24/03/22,05:25:34,13,12,1, 11.8,1,1, 1.228, 10504.372, 402.976, 52812.822 24/03/22,05:25:34,14,12,1, 11.8,1,1, 1.228, 10504.357, 402.999, 52812.795 24/03/22,05:25:34,15,12,1, 11.8,1,1, 1.228, 10504.372, 402.986, 52812.820 24/03/22,05:25:34,16,12,1, 11.8,1,1, 1.228, 10504.364, 402.995, 52812.840 24/03/22,05:25:34,17,12,1, 11.8,1,1, 1.228, 10504.359, 402.972, 52812.783 24/03/22,05:25:34,18,12,1, 11.8,1,1, 1.228, 10504.350, 402.991, 52812.769 24/03/22,05:25:34,19,12,1, 11.8,1,1, 1.228, 10504.365, 402.968, 52812.794 24/03/22,05:25:35,00,12,1, 11.9,1,1, 1.229, 10504.363, 402.968, 52812.794 24/03/22,05:25:35,01,12,1, 11.9,1,1, 1.229, 10504.376, 402.991, 52812.764 24/03/22,05:25:35,02,12,1, 11.9,1,1, 1.229, 10504.344, 402.986, 52812.785 24/03/22,05:25:35,03,12,1, 11.9,1,1, 1.229, 10504.361, 402.987, 52812.796 24/03/22,05:25:35,04,12,1, 11.9,1,1, 1.229, 10504.380, 402.984, 52812.780 24/03/22,05:25:35,05,12,1, 11.9,1,1, 1.229, 10504.338, 402.966, 52812.769 24/03/22,05:25:35,06,12,1, 11.9,1,1, 1.229, 10504.343, 402.969, 52812.811 24/03/22,05:25:35,07,12,1, 11.9,1,1, 1.229, 10504.351, 402.962, 52812.794 24/03/22,05:25:35,08,12,1, 11.9,1,1, 1.229, 10504.333, 402.963, 52812.791 24/03/22,05:25:35,09,12,1, 11.9,1,1, 1.229, 10504.330, 402.985, 52812.757 24/03/22,05:25:35,10,12,1, 11.9,1,1, 1.229, 10504.334, 402.972, 52812.808 24/03/22,05:25:35,11,12,1, 11.9,1,1, 1.229, 10504.342, 402.973, 52812.779 24/03/22,05:25:35,12,12,1, 11.9,1,1, 1.229, 10504.345, 402.976, 52812.789 24/03/22,05:25:35,13,12,1, 11.9,1,1, 1.229, 10504.311, 402.979, 52812.785 24/03/22,05:25:35,14,12,1, 11.9,1,1, 1.229, 10504.324, 402.969, 52812.785 24/03/22,05:25:35,15,12,1, 11.9,1,1, 1.229, 10504.349, 402.965, 52812.791 24/03/22,05:25:35,16,12,1, 11.9,1,1, 1.229, 10504.338, 402.964, 52812.763 24/03/22,05:25:35,17,12,1, 11.9,1,1, 1.229, 10504.324, 402.945, 52812.778 24/03/22,05:25:35,18,12,1, 11.9,1,1, 1.229, 10504.349, 402.961, 52812.786 24/03/22,05:25:35,19,12,1, 11.9,1,1, 1.229, 10504.356, 402.970, 52812.762 24/03/22,05:25:36,00,12,1, 11.9,1,1, 1.228, 10504.354, 402.970, 52812.762 24/03/22,05:25:36,01,12,1, 11.9,1,1, 1.228, 10504.350, 402.957, 52812.842 24/03/22,05:25:36,02,12,1, 11.9,1,1, 1.228, 10504.352, 402.960, 52812.744 24/03/22,05:25:36,03,12,1, 11.9,1,1, 1.228, 10504.348, 402.983, 52812.763 24/03/22,05:25:36,04,12,1, 11.9,1,1, 1.228, 10504.311, 402.969, 52812.792 24/03/22,05:25:36,05,12,1, 11.9,1,1, 1.228, 10504.368, 402.966, 52812.789 24/03/22,05:25:36,06,12,1, 11.9,1,1, 1.228, 10504.352, 402.982, 52812.860 24/03/22,05:25:36,07,12,1, 11.9,1,1, 1.228, 10504.319, 402.977, 52812.768 24/03/22,05:25:36,08,12,1, 11.9,1,1, 1.228, 10504.333, 402.984, 52812.825 24/03/22,05:25:36,09,12,1, 11.9,1,1, 1.228, 10504.323, 402.974, 52812.799 24/03/22,05:25:36,10,12,1, 11.9,1,1, 1.228, 10504.335, 402.993, 52812.796 24/03/22,05:25:36,11,12,1, 11.9,1,1, 1.228, 10504.323, 402.995, 52812.756 24/03/22,05:25:36,12,12,1, 11.9,1,1, 1.228, 10504.338, 403.003, 52812.777 24/03/22,05:25:36,13,12,1, 11.9,1,1, 1.228, 10504.329, 402.993, 52812.756 24/03/22,05:25:36,14,12,1, 11.9,1,1, 1.228, 10504.341, 402.965, 52812.775 24/03/22,05:25:36,15,12,1, 11.9,1,1, 1.228, 10504.343, 402.978, 52812.797 24/03/22,05:25:36,16,12,1, 11.9,1,1, 1.228, 10504.331, 402.990, 52812.788 24/03/22,05:25:36,17,12,1, 11.9,1,1, 1.228, 10504.358, 402.964, 52812.777 24/03/22,05:25:36,18,12,1, 11.9,1,1, 1.228, 10504.319, 402.978, 52812.799 24/03/22,05:25:36,19,12,1, 11.9,1,1, 1.228, 10504.323, 402.997, 52812.755 24/03/22,05:25:37,00,11,1, 11.9,1,1, 1.231, 10504.321, 402.997, 52812.755 24/03/22,05:25:37,01,11,1, 11.9,1,1, 1.231, 10504.338, 402.973, 52812.803 24/03/22,05:25:37,02,11,1, 11.9,1,1, 1.231, 10504.311, 402.985, 52812.796 24/03/22,05:25:37,03,11,1, 11.9,1,1, 1.231, 10504.298, 402.990, 52812.702 24/03/22,05:25:37,04,11,1, 11.9,1,1, 1.231, 10504.382, 402.976, 52812.764 24/03/22,05:25:37,05,11,1, 11.9,1,1, 1.231, 10504.336, 402.971, 52812.709 24/03/22,05:25:37,06,11,1, 11.9,1,1, 1.231, 10504.333, 402.970, 52812.732 24/03/22,05:25:37,07,11,1, 11.9,1,1, 1.231, 10504.338, 402.957, 52812.788 24/03/22,05:25:37,08,11,1, 11.9,1,1, 1.231, 10504.340, 402.961, 52812.783 24/03/22,05:25:37,09,11,1, 11.9,1,1, 1.231, 10504.325, 402.975, 52812.781 24/03/22,05:25:37,10,11,1, 11.9,1,1, 1.231, 10504.318, 402.974, 52812.804 24/03/22,05:25:37,11,11,1, 11.9,1,1, 1.231, 10504.288, 402.992, 52812.772 24/03/22,05:25:37,12,11,1, 11.9,1,1, 1.231, 10504.311, 402.999, 52812.785 24/03/22,05:25:37,13,11,1, 11.9,1,1, 1.231, 10504.313, 402.980, 52812.790 24/03/22,05:25:37,14,11,1, 11.9,1,1, 1.231, 10504.315, 402.978, 52812.786 24/03/22,05:25:37,15,11,1, 11.9,1,1, 1.231, 10504.318, 402.982, 52812.814 24/03/22,05:25:37,16,11,1, 11.9,1,1, 1.231, 10504.315, 402.981, 52812.775 24/03/22,05:25:37,17,11,1, 11.9,1,1, 1.231, 10504.323, 402.956, 52812.836 24/03/22,05:25:37,18,11,1, 11.9,1,1, 1.231, 10504.329, 402.973, 52812.785 24/03/22,05:25:37,19,11,1, 11.9,1,1, 1.231, 10504.337, 402.981, 52812.784 24/03/22,05:25:38,00,11,1, 11.9,1,1, 1.231, 10504.329, 402.981, 52812.784 24/03/22,05:25:38,01,11,1, 11.9,1,1, 1.231, 10504.329, 402.986, 52812.797 24/03/22,05:25:38,02,11,1, 11.9,1,1, 1.231, 10504.316, 402.994, 52812.778 24/03/22,05:25:38,03,11,1, 11.9,1,1, 1.231, 10504.312, 402.954, 52812.806 24/03/22,05:25:38,04,11,1, 11.9,1,1, 1.231, 10504.327, 402.981, 52812.779 24/03/22,05:25:38,05,11,1, 11.9,1,1, 1.231, 10504.322, 402.972, 52812.792 24/03/22,05:25:38,06,11,1, 11.9,1,1, 1.231, 10504.319, 402.955, 52812.775 24/03/22,05:25:38,07,11,1, 11.9,1,1, 1.231, 10504.335, 402.988, 52812.810 24/03/22,05:25:38,08,11,1, 11.9,1,1, 1.231, 10504.325, 402.983, 52812.770 24/03/22,05:25:38,09,11,1, 11.9,1,1, 1.231, 10504.323, 402.972, 52812.784 24/03/22,05:25:38,10,11,1, 11.9,1,1, 1.231, 10504.317, 402.977, 52812.784 24/03/22,05:25:38,11,11,1, 11.9,1,1, 1.231, 10504.310, 402.962, 52812.781 24/03/22,05:25:38,12,11,1, 11.9,1,1, 1.231, 10504.324, 402.961, 52812.758 24/03/22,05:25:38,13,11,1, 11.9,1,1, 1.231, 10504.312, 402.973, 52812.794 24/03/22,05:25:38,14,11,1, 11.9,1,1, 1.231, 10504.315, 402.956, 52812.774 24/03/22,05:25:38,15,11,1, 11.9,1,1, 1.231, 10504.302, 402.974, 52812.802 24/03/22,05:25:38,16,11,1, 11.9,1,1, 1.231, 10504.322, 402.964, 52812.779 24/03/22,05:25:38,17,11,1, 11.9,1,1, 1.231, 10504.319, 402.974, 52812.768 24/03/22,05:25:38,18,11,1, 11.9,1,1, 1.231, 10504.310, 402.979, 52812.799 24/03/22,05:25:38,19,11,1, 11.9,1,1, 1.231, 10504.322, 402.983, 52812.774 24/03/22,05:25:39,00,11,1, 11.8,1,1, 1.228, 10504.321, 402.983, 52812.774 24/03/22,05:25:39,01,11,1, 11.8,1,1, 1.228, 10504.326, 402.963, 52812.906 24/03/22,05:25:39,02,11,1, 11.8,1,1, 1.228, 10504.313, 402.969, 52812.715 24/03/22,05:25:39,03,11,1, 11.8,1,1, 1.228, 10504.320, 402.964, 52812.740 24/03/22,05:25:39,04,11,1, 11.8,1,1, 1.228, 10504.328, 402.942, 52812.763 24/03/22,05:25:39,05,11,1, 11.8,1,1, 1.228, 10504.326, 402.945, 52812.762 24/03/22,05:25:39,06,11,1, 11.8,1,1, 1.228, 10504.319, 402.956, 52812.803 24/03/22,05:25:39,07,11,1, 11.8,1,1, 1.228, 10504.329, 402.955, 52812.782 24/03/22,05:25:39,08,11,1, 11.8,1,1, 1.228, 10504.331, 402.944, 52812.788 24/03/22,05:25:39,09,11,1, 11.8,1,1, 1.228, 10504.327, 402.957, 52812.772 24/03/22,05:25:39,10,11,1, 11.8,1,1, 1.228, 10504.315, 402.938, 52812.754 24/03/22,05:25:39,11,11,1, 11.8,1,1, 1.228, 10504.340, 402.937, 52812.810 24/03/22,05:25:39,12,11,1, 11.8,1,1, 1.228, 10504.310, 402.942, 52812.801 24/03/22,05:25:39,13,11,1, 11.8,1,1, 1.228, 10504.335, 402.956, 52812.794 24/03/22,05:25:39,14,11,1, 11.8,1,1, 1.228, 10504.326, 402.933, 52812.789 24/03/22,05:25:39,15,11,1, 11.8,1,1, 1.228, 10504.328, 402.955, 52812.752 24/03/22,05:25:39,16,11,1, 11.8,1,1, 1.228, 10504.319, 402.942, 52812.768 24/03/22,05:25:39,17,11,1, 11.8,1,1, 1.228, 10504.311, 402.944, 52812.744 24/03/22,05:25:39,18,11,1, 11.8,1,1, 1.228, 10504.324, 402.952, 52812.729 24/03/22,05:25:39,19,11,1, 11.8,1,1, 1.228, 10504.333, 402.943, 52812.774 24/03/22,05:25:40,00,11,1, 11.8,1,1, 1.232, 10504.329, 402.943, 52812.774 24/03/22,05:25:40,01,11,1, 11.8,1,1, 1.232, 10504.330, 402.931, 52812.793 24/03/22,05:25:40,02,11,1, 11.8,1,1, 1.232, 10504.337, 402.930, 52812.756 24/03/22,05:25:40,03,11,1, 11.8,1,1, 1.232, 10504.335, 402.924, 52812.756 24/03/22,05:25:40,04,11,1, 11.8,1,1, 1.232, 10504.332, 402.939, 52812.760 24/03/22,05:25:40,05,11,1, 11.8,1,1, 1.232, 10504.335, 402.917, 52812.742 24/03/22,05:25:40,06,11,1, 11.8,1,1, 1.232, 10504.355, 402.934, 52812.751 24/03/22,05:25:40,07,11,1, 11.8,1,1, 1.232, 10504.327, 402.924, 52812.753 24/03/22,05:25:40,08,11,1, 11.8,1,1, 1.232, 10504.352, 402.901, 52812.745 24/03/22,05:25:40,09,11,1, 11.8,1,1, 1.232, 10504.332, 402.895, 52812.769 24/03/22,05:25:40,10,11,1, 11.8,1,1, 1.232, 10504.348, 402.906, 52812.712 24/03/22,05:25:40,11,11,1, 11.8,1,1, 1.232, 10504.344, 402.906, 52812.761 24/03/22,05:25:40,12,11,1, 11.8,1,1, 1.232, 10504.357, 402.905, 52812.737 24/03/22,05:25:40,13,11,1, 11.8,1,1, 1.232, 10504.322, 402.919, 52812.754 24/03/22,05:25:40,14,11,1, 11.8,1,1, 1.232, 10504.342, 402.884, 52812.762 24/03/22,05:25:40,15,11,1, 11.8,1,1, 1.232, 10504.331, 402.912, 52812.768 24/03/22,05:25:40,16,11,1, 11.8,1,1, 1.232, 10504.322, 402.908, 52812.747 24/03/22,05:25:40,17,11,1, 11.8,1,1, 1.232, 10504.341, 402.914, 52812.741 24/03/22,05:25:40,18,11,1, 11.8,1,1, 1.232, 10504.350, 402.885, 52812.710 24/03/22,05:25:40,19,11,1, 11.8,1,1, 1.232, 10504.346, 402.880, 52812.758 24/03/22,05:25:41,00,11,1, 11.9,1,1, 1.229, 10504.346, 402.880, 52812.758 24/03/22,05:25:41,01,11,1, 11.9,1,1, 1.229, 10504.332, 402.890, 52812.739 24/03/22,05:25:41,02,11,1, 11.9,1,1, 1.229, 10504.347, 402.890, 52812.702 24/03/22,05:25:41,03,11,1, 11.9,1,1, 1.229, 10504.343, 402.893, 52812.756 24/03/22,05:25:41,04,11,1, 11.9,1,1, 1.229, 10504.330, 402.898, 52812.728 24/03/22,05:25:41,05,11,1, 11.9,1,1, 1.229, 10504.323, 402.875, 52812.771 24/03/22,05:25:41,06,11,1, 11.9,1,1, 1.229, 10504.331, 402.867, 52812.740 24/03/22,05:25:41,07,11,1, 11.9,1,1, 1.229, 10504.334, 402.883, 52812.737 24/03/22,05:25:41,08,11,1, 11.9,1,1, 1.229, 10504.344, 402.907, 52812.703 24/03/22,05:25:41,09,11,1, 11.9,1,1, 1.229, 10504.333, 402.884, 52812.741 24/03/22,05:25:41,10,11,1, 11.9,1,1, 1.229, 10504.334, 402.905, 52812.739 24/03/22,05:25:41,11,11,1, 11.9,1,1, 1.229, 10504.341, 402.869, 52812.782 24/03/22,05:25:41,12,11,1, 11.9,1,1, 1.229, 10504.336, 402.875, 52812.744 24/03/22,05:25:41,13,11,1, 11.9,1,1, 1.229, 10504.324, 402.880, 52812.720 24/03/22,05:25:41,14,11,1, 11.9,1,1, 1.229, 10504.360, 402.864, 52812.743 24/03/22,05:25:41,15,11,1, 11.9,1,1, 1.229, 10504.349, 402.885, 52812.811 24/03/22,05:25:41,16,11,1, 11.9,1,1, 1.229, 10504.332, 402.863, 52812.654 24/03/22,05:25:41,17,11,1, 11.9,1,1, 1.229, 10504.346, 402.851, 52812.738 24/03/22,05:25:41,18,11,1, 11.9,1,1, 1.229, 10504.380, 402.835, 52812.746 24/03/22,05:25:41,19,11,1, 11.9,1,1, 1.229, 10504.371, 402.860, 52812.759 24/03/22,05:25:42,00,11,1, 11.8,1,1, 1.225, 10504.363, 402.860, 52812.759 24/03/22,05:25:42,01,11,1, 11.8,1,1, 1.225, 10504.349, 402.849, 52812.748 24/03/22,05:25:42,02,11,1, 11.8,1,1, 1.225, 10504.368, 402.843, 52812.692 24/03/22,05:25:42,03,11,1, 11.8,1,1, 1.225, 10504.360, 402.865, 52812.717 24/03/22,05:25:42,04,11,1, 11.8,1,1, 1.225, 10504.357, 402.826, 52812.728 24/03/22,05:25:42,05,11,1, 11.8,1,1, 1.225, 10504.367, 402.840, 52812.744 24/03/22,05:25:42,06,11,1, 11.8,1,1, 1.225, 10504.352, 402.821, 52812.725 24/03/22,05:25:42,07,11,1, 11.8,1,1, 1.225, 10504.372, 402.833, 52812.703 24/03/22,05:25:42,08,11,1, 11.8,1,1, 1.225, 10504.373, 402.846, 52812.743 24/03/22,05:25:42,09,11,1, 11.8,1,1, 1.225, 10504.343, 402.842, 52812.721 24/03/22,05:25:42,10,11,1, 11.8,1,1, 1.225, 10504.375, 402.843, 52812.709 24/03/22,05:25:42,11,11,1, 11.8,1,1, 1.225, 10504.364, 402.809, 52812.730 24/03/22,05:25:42,12,11,1, 11.8,1,1, 1.225, 10504.365, 402.810, 52812.754 24/03/22,05:25:42,13,11,1, 11.8,1,1, 1.225, 10504.386, 402.809, 52812.736 24/03/22,05:25:42,14,11,1, 11.8,1,1, 1.225, 10504.374, 402.822, 52812.722 24/03/22,05:25:42,15,11,1, 11.8,1,1, 1.225, 10504.397, 402.807, 52812.740 24/03/22,05:25:42,16,11,1, 11.8,1,1, 1.225, 10504.344, 402.773, 52812.677 24/03/22,05:25:42,17,11,1, 11.8,1,1, 1.225, 10504.420, 402.790, 52812.653 24/03/22,05:25:42,18,11,1, 11.8,1,1, 1.225, 10504.364, 402.778, 52812.693 24/03/22,05:25:42,19,11,1, 11.8,1,1, 1.225, 10504.372, 402.791, 52812.667 24/03/22,05:25:43,00,12,1, 12.0,1,1, 1.232, 10504.371, 402.791, 52812.667 24/03/22,05:25:43,01,12,1, 12.0,1,1, 1.232, 10504.369, 402.791, 52812.715 24/03/22,05:25:43,02,12,1, 12.0,1,1, 1.232, 10504.377, 402.767, 52812.736 24/03/22,05:25:43,03,12,1, 12.0,1,1, 1.232, 10504.406, 402.763, 52812.732 24/03/22,05:25:43,04,12,1, 12.0,1,1, 1.232, 10504.380, 402.775, 52812.739 24/03/22,05:25:43,05,12,1, 12.0,1,1, 1.232, 10504.373, 402.757, 52812.695 24/03/22,05:25:43,06,12,1, 12.0,1,1, 1.232, 10504.395, 402.760, 52812.736 24/03/22,05:25:43,07,12,1, 12.0,1,1, 1.232, 10504.379, 402.777, 52812.726 24/03/22,05:25:43,08,12,1, 12.0,1,1, 1.232, 10504.398, 402.781, 52812.751 24/03/22,05:25:43,09,12,1, 12.0,1,1, 1.232, 10504.394, 402.746, 52812.704 24/03/22,05:25:43,10,12,1, 12.0,1,1, 1.232, 10504.408, 402.753, 52812.723 24/03/22,05:25:43,11,12,1, 12.0,1,1, 1.232, 10504.391, 402.743, 52812.656 24/03/22,05:25:43,12,12,1, 12.0,1,1, 1.232, 10504.400, 402.742, 52812.707 24/03/22,05:25:43,13,12,1, 12.0,1,1, 1.232, 10504.391, 402.742, 52812.731 24/03/22,05:25:43,14,12,1, 12.0,1,1, 1.232, 10504.398, 402.723, 52812.720 24/03/22,05:25:43,15,12,1, 12.0,1,1, 1.232, 10504.374, 402.735, 52812.730 24/03/22,05:25:43,16,12,1, 12.0,1,1, 1.232, 10504.408, 402.744, 52812.729 24/03/22,05:25:43,17,12,1, 12.0,1,1, 1.232, 10504.393, 402.721, 52812.685 24/03/22,05:25:43,18,12,1, 12.0,1,1, 1.232, 10504.413, 402.706, 52812.701 24/03/22,05:25:43,19,12,1, 12.0,1,1, 1.232, 10504.390, 402.694, 52812.692 24/03/22,05:25:44,00,12,1, 11.8,1,1, 1.231, 10504.388, 402.694, 52812.692 24/03/22,05:25:44,01,12,1, 11.8,1,1, 1.231, 10504.387, 402.708, 52812.715 24/03/22,05:25:44,02,12,1, 11.8,1,1, 1.231, 10504.401, 402.694, 52812.703 24/03/22,05:25:44,03,12,1, 11.8,1,1, 1.231, 10504.376, 402.692, 52812.717 24/03/22,05:25:44,04,12,1, 11.8,1,1, 1.231, 10504.405, 402.676, 52812.669 24/03/22,05:25:44,05,12,1, 11.8,1,1, 1.231, 10504.406, 402.720, 52812.698 24/03/22,05:25:44,06,12,1, 11.8,1,1, 1.231, 10504.399, 402.676, 52812.700 24/03/22,05:25:44,07,12,1, 11.8,1,1, 1.231, 10504.381, 402.670, 52812.672 24/03/22,05:25:44,08,12,1, 11.8,1,1, 1.231, 10504.405, 402.654, 52812.675 24/03/22,05:25:44,09,12,1, 11.8,1,1, 1.231, 10504.405, 402.686, 52812.652 24/03/22,05:25:44,10,12,1, 11.8,1,1, 1.231, 10504.406, 402.699, 52812.655 24/03/22,05:25:44,11,12,1, 11.8,1,1, 1.231, 10504.412, 402.667, 52812.684 24/03/22,05:25:44,12,12,1, 11.8,1,1, 1.231, 10504.414, 402.677, 52812.659 24/03/22,05:25:44,13,12,1, 11.8,1,1, 1.231, 10504.400, 402.668, 52812.689 24/03/22,05:25:44,14,12,1, 11.8,1,1, 1.231, 10504.414, 402.638, 52812.665 24/03/22,05:25:44,15,12,1, 11.8,1,1, 1.231, 10504.421, 402.641, 52812.693 24/03/22,05:25:44,16,12,1, 11.8,1,1, 1.231, 10504.447, 402.641, 52812.672 24/03/22,05:25:44,17,12,1, 11.8,1,1, 1.231, 10504.417, 402.631, 52812.691 24/03/22,05:25:44,18,12,1, 11.8,1,1, 1.231, 10504.432, 402.620, 52812.670 24/03/22,05:25:44,19,12,1, 11.8,1,1, 1.231, 10504.425, 402.597, 52812.664 24/03/22,05:25:45,00,11,1, 11.9,1,1, 1.229, 10504.421, 402.597, 52812.664 24/03/22,05:25:45,01,11,1, 11.9,1,1, 1.229, 10504.420, 402.594, 52812.769 24/03/22,05:25:45,02,11,1, 11.9,1,1, 1.229, 10504.433, 402.579, 52812.674 24/03/22,05:25:45,03,11,1, 11.9,1,1, 1.229, 10504.427, 402.575, 52812.696 24/03/22,05:25:45,04,11,1, 11.9,1,1, 1.229, 10504.418, 402.561, 52812.669 24/03/22,05:25:45,05,11,1, 11.9,1,1, 1.229, 10504.462, 402.562, 52812.689 24/03/22,05:25:45,06,11,1, 11.9,1,1, 1.229, 10504.422, 402.562, 52812.642 24/03/22,05:25:45,07,11,1, 11.9,1,1, 1.229, 10504.454, 402.569, 52812.691 24/03/22,05:25:45,08,11,1, 11.9,1,1, 1.229, 10504.428, 402.537, 52812.653 24/03/22,05:25:45,09,11,1, 11.9,1,1, 1.229, 10504.440, 402.557, 52812.655 24/03/22,05:25:45,10,11,1, 11.9,1,1, 1.229, 10504.436, 402.546, 52812.656 24/03/22,05:25:45,11,11,1, 11.9,1,1, 1.229, 10504.439, 402.525, 52812.653 24/03/22,05:25:45,12,11,1, 11.9,1,1, 1.229, 10504.427, 402.521, 52812.663 24/03/22,05:25:45,13,11,1, 11.9,1,1, 1.229, 10504.435, 402.553, 52812.658 24/03/22,05:25:45,14,11,1, 11.9,1,1, 1.229, 10504.436, 402.523, 52812.639 24/03/22,05:25:45,15,11,1, 11.9,1,1, 1.229, 10504.462, 402.499, 52812.664 24/03/22,05:25:45,16,11,1, 11.9,1,1, 1.229, 10504.466, 402.511, 52812.651 24/03/22,05:25:45,17,11,1, 11.9,1,1, 1.229, 10504.434, 402.495, 52812.636 24/03/22,05:25:45,18,11,1, 11.9,1,1, 1.229, 10504.453, 402.498, 52812.645 24/03/22,05:25:45,19,11,1, 11.9,1,1, 1.229, 10504.463, 402.479, 52812.657 24/03/22,05:25:46,00,12,1, 11.9,1,1, 1.226, 10504.463, 402.479, 52812.657 24/03/22,05:25:46,01,12,1, 11.9,1,1, 1.226, 10504.453, 402.484, 52812.613 24/03/22,05:25:46,02,12,1, 11.9,1,1, 1.226, 10504.447, 402.479, 52812.631 24/03/22,05:25:46,03,12,1, 11.9,1,1, 1.226, 10504.460, 402.460, 52812.624 24/03/22,05:25:46,04,12,1, 11.9,1,1, 1.226, 10504.483, 402.474, 52812.650 24/03/22,05:25:46,05,12,1, 11.9,1,1, 1.226, 10504.490, 402.461, 52812.605 24/03/22,05:25:46,06,12,1, 11.9,1,1, 1.226, 10504.464, 402.463, 52812.632 24/03/22,05:25:46,07,12,1, 11.9,1,1, 1.226, 10504.501, 402.464, 52812.623 24/03/22,05:25:46,08,12,1, 11.9,1,1, 1.226, 10504.490, 402.443, 52812.608 24/03/22,05:25:46,09,12,1, 11.9,1,1, 1.226, 10504.495, 402.435, 52812.612 24/03/22,05:25:46,10,12,1, 11.9,1,1, 1.226, 10504.495, 402.451, 52812.659 24/03/22,05:25:46,11,12,1, 11.9,1,1, 1.226, 10504.478, 402.427, 52812.622 24/03/22,05:25:46,12,12,1, 11.9,1,1, 1.226, 10504.475, 402.407, 52812.621 24/03/22,05:25:46,13,12,1, 11.9,1,1, 1.226, 10504.489, 402.416, 52812.596 24/03/22,05:25:46,14,12,1, 11.9,1,1, 1.226, 10504.471, 402.402, 52812.614 24/03/22,05:25:46,15,12,1, 11.9,1,1, 1.226, 10504.496, 402.395, 52812.608 24/03/22,05:25:46,16,12,1, 11.9,1,1, 1.226, 10504.480, 402.388, 52812.488 24/03/22,05:25:46,17,12,1, 11.9,1,1, 1.226, 10504.475, 402.387, 52812.582 24/03/22,05:25:46,18,12,1, 11.9,1,1, 1.226, 10504.480, 402.354, 52812.619 24/03/22,05:25:46,19,12,1, 11.9,1,1, 1.226, 10504.497, 402.370, 52812.613 24/03/22,05:25:47,00,11,1, 11.9,1,1, 1.230, 10504.496, 402.370, 52812.613 24/03/22,05:25:47,01,11,1, 11.9,1,1, 1.230, 10504.510, 402.359, 52812.568 24/03/22,05:25:47,02,11,1, 11.9,1,1, 1.230, 10504.494, 402.339, 52812.571 24/03/22,05:25:47,03,11,1, 11.9,1,1, 1.230, 10504.498, 402.329, 52812.545 24/03/22,05:25:47,04,11,1, 11.9,1,1, 1.230, 10504.506, 402.329, 52812.562 24/03/22,05:25:47,05,11,1, 11.9,1,1, 1.230, 10504.492, 402.317, 52812.548 24/03/22,05:25:47,06,11,1, 11.9,1,1, 1.230, 10504.502, 402.327, 52812.565 24/03/22,05:25:47,07,11,1, 11.9,1,1, 1.230, 10504.526, 402.313, 52812.572 24/03/22,05:25:47,08,11,1, 11.9,1,1, 1.230, 10504.519, 402.302, 52812.589 24/03/22,05:25:47,09,11,1, 11.9,1,1, 1.230, 10504.519, 402.283, 52812.557 24/03/22,05:25:47,10,11,1, 11.9,1,1, 1.230, 10504.545, 402.297, 52812.553 24/03/22,05:25:47,11,11,1, 11.9,1,1, 1.230, 10504.502, 402.293, 52812.524 24/03/22,05:25:47,12,11,1, 11.9,1,1, 1.230, 10504.517, 402.276, 52812.543 24/03/22,05:25:47,13,11,1, 11.9,1,1, 1.230, 10504.517, 402.276, 52812.556 24/03/22,05:25:47,14,11,1, 11.9,1,1, 1.230, 10504.511, 402.275, 52812.557 24/03/22,05:25:47,15,11,1, 11.9,1,1, 1.230, 10504.519, 402.252, 52812.491 24/03/22,05:25:47,16,11,1, 11.9,1,1, 1.230, 10504.530, 402.250, 52812.520 24/03/22,05:25:47,17,11,1, 11.9,1,1, 1.230, 10504.521, 402.233, 52812.558 24/03/22,05:25:47,18,11,1, 11.9,1,1, 1.230, 10504.558, 402.216, 52812.568 24/03/22,05:25:47,19,11,1, 11.9,1,1, 1.230, 10504.551, 402.220, 52812.402 24/03/22,05:25:48,00,11,1, 12.0,1,1, 1.230, 10504.546, 402.220, 52812.402 24/03/22,05:25:48,01,11,1, 12.0,1,1, 1.230, 10504.553, 402.226, 52812.496 24/03/22,05:25:48,02,11,1, 12.0,1,1, 1.230, 10504.559, 402.205, 52812.531 24/03/22,05:25:48,03,11,1, 12.0,1,1, 1.230, 10504.536, 402.179, 52812.514 24/03/22,05:25:48,04,11,1, 12.0,1,1, 1.230, 10504.563, 402.193, 52812.527 24/03/22,05:25:48,05,11,1, 12.0,1,1, 1.230, 10504.538, 402.173, 52812.510 24/03/22,05:25:48,06,11,1, 12.0,1,1, 1.230, 10504.549, 402.156, 52812.495 24/03/22,05:25:48,07,11,1, 12.0,1,1, 1.230, 10504.569, 402.155, 52812.485 24/03/22,05:25:48,08,11,1, 12.0,1,1, 1.230, 10504.557, 402.165, 52812.522 24/03/22,05:25:48,09,11,1, 12.0,1,1, 1.230, 10504.552, 402.130, 52812.488 24/03/22,05:25:48,10,11,1, 12.0,1,1, 1.230, 10504.564, 402.132, 52812.539 24/03/22,05:25:48,11,11,1, 12.0,1,1, 1.230, 10504.600, 402.133, 52812.500 24/03/22,05:25:48,12,11,1, 12.0,1,1, 1.230, 10504.571, 402.117, 52812.549 24/03/22,05:25:48,13,11,1, 12.0,1,1, 1.230, 10504.596, 402.098, 52812.470 24/03/22,05:25:48,14,11,1, 12.0,1,1, 1.230, 10504.574, 402.109, 52812.463 24/03/22,05:25:48,15,11,1, 12.0,1,1, 1.230, 10504.605, 402.108, 52812.533 24/03/22,05:25:48,16,11,1, 12.0,1,1, 1.230, 10504.605, 402.098, 52812.492 24/03/22,05:25:48,17,11,1, 12.0,1,1, 1.230, 10504.601, 402.102, 52812.516 24/03/22,05:25:48,18,11,1, 12.0,1,1, 1.230, 10504.596, 402.091, 52812.471 24/03/22,05:25:48,19,11,1, 12.0,1,1, 1.230, 10504.601, 402.072, 52812.458 24/03/22,05:25:49,00,11,1, 11.9,1,1, 1.228, 10504.596, 402.072, 52812.458 24/03/22,05:25:49,01,11,1, 11.9,1,1, 1.228, 10504.610, 402.073, 52812.469 24/03/22,05:25:49,02,11,1, 11.9,1,1, 1.228, 10504.589, 402.048, 52812.476 24/03/22,05:25:49,03,11,1, 11.9,1,1, 1.228, 10504.590, 402.037, 52812.470 24/03/22,05:25:49,04,11,1, 11.9,1,1, 1.228, 10504.584, 402.041, 52812.462 24/03/22,05:25:49,05,11,1, 11.9,1,1, 1.228, 10504.596, 402.029, 52812.453 24/03/22,05:25:49,06,11,1, 11.9,1,1, 1.228, 10504.611, 402.028, 52812.480 24/03/22,05:25:49,07,11,1, 11.9,1,1, 1.228, 10504.620, 402.032, 52812.478 24/03/22,05:25:49,08,11,1, 11.9,1,1, 1.228, 10504.619, 402.015, 52812.491 24/03/22,05:25:49,09,11,1, 11.9,1,1, 1.228, 10504.606, 402.017, 52812.457 24/03/22,05:25:49,10,11,1, 11.9,1,1, 1.228, 10504.633, 401.996, 52812.477 24/03/22,05:25:49,11,11,1, 11.9,1,1, 1.228, 10504.620, 401.999, 52812.502 24/03/22,05:25:49,12,11,1, 11.9,1,1, 1.228, 10504.629, 402.014, 52812.490 24/03/22,05:25:49,13,11,1, 11.9,1,1, 1.228, 10504.611, 401.980, 52812.447 24/03/22,05:25:49,14,11,1, 11.9,1,1, 1.228, 10504.608, 401.974, 52812.493 24/03/22,05:25:49,15,11,1, 11.9,1,1, 1.228, 10504.617, 401.972, 52812.474 24/03/22,05:25:49,16,11,1, 11.9,1,1, 1.228, 10504.623, 401.947, 52812.470 24/03/22,05:25:49,17,11,1, 11.9,1,1, 1.228, 10504.624, 401.925, 52812.470 24/03/22,05:25:49,18,11,1, 11.9,1,1, 1.228, 10504.631, 401.948, 52812.455 24/03/22,05:25:49,19,11,1, 11.9,1,1, 1.228, 10504.648, 401.919, 52812.456 24/03/22,05:25:50,00,12,1, 11.9,1,1, 1.230, 10504.646, 401.919, 52812.456 24/03/22,05:25:50,01,12,1, 11.9,1,1, 1.230, 10504.655, 401.916, 52812.465 24/03/22,05:25:50,02,12,1, 11.9,1,1, 1.230, 10504.682, 401.899, 52812.343 24/03/22,05:25:50,03,12,1, 11.9,1,1, 1.230, 10504.650, 401.896, 52812.501 24/03/22,05:25:50,04,12,1, 11.9,1,1, 1.230, 10504.644, 401.883, 52812.500 24/03/22,05:25:50,05,12,1, 11.9,1,1, 1.230, 10504.630, 401.879, 52812.453 24/03/22,05:25:50,06,12,1, 11.9,1,1, 1.230, 10504.659, 401.883, 52812.462 24/03/22,05:25:50,07,12,1, 11.9,1,1, 1.230, 10504.666, 401.867, 52812.464 24/03/22,05:25:50,08,12,1, 11.9,1,1, 1.230, 10504.667, 401.863, 52812.444 24/03/22,05:25:50,09,12,1, 11.9,1,1, 1.230, 10504.655, 401.851, 52812.446 24/03/22,05:25:50,10,12,1, 11.9,1,1, 1.230, 10504.659, 401.827, 52812.440 24/03/22,05:25:50,11,12,1, 11.9,1,1, 1.230, 10504.670, 401.807, 52812.440 24/03/22,05:25:50,12,12,1, 11.9,1,1, 1.230, 10504.679, 401.818, 52812.467 24/03/22,05:25:50,13,12,1, 11.9,1,1, 1.230, 10504.679, 401.824, 52812.401 24/03/22,05:25:50,14,12,1, 11.9,1,1, 1.230, 10504.685, 401.813, 52812.646 24/03/22,05:25:50,15,12,1, 11.9,1,1, 1.230, 10504.692, 401.798, 52812.429 24/03/22,05:25:50,16,12,1, 11.9,1,1, 1.230, 10504.730, 401.792, 52812.396 24/03/22,05:25:50,17,12,1, 11.9,1,1, 1.230, 10504.718, 401.783, 52812.427 24/03/22,05:25:50,18,12,1, 11.9,1,1, 1.230, 10504.703, 401.790, 52812.432 24/03/22,05:25:50,19,12,1, 11.9,1,1, 1.230, 10504.700, 401.751, 52812.418 24/03/22,05:25:51,00,11,1, 11.9,1,1, 1.229, 10504.696, 401.751, 52812.418 24/03/22,05:25:51,01,11,1, 11.9,1,1, 1.229, 10504.703, 401.728, 52812.399 24/03/22,05:25:51,02,11,1, 11.9,1,1, 1.229, 10504.726, 401.746, 52812.427 24/03/22,05:25:51,03,11,1, 11.9,1,1, 1.229, 10504.718, 401.744, 52812.441 24/03/22,05:25:51,04,11,1, 11.9,1,1, 1.229, 10504.705, 401.729, 52812.402 24/03/22,05:25:51,05,11,1, 11.9,1,1, 1.229, 10504.726, 401.707, 52812.419 24/03/22,05:25:51,06,11,1, 11.9,1,1, 1.229, 10504.750, 401.703, 52812.404 24/03/22,05:25:51,07,11,1, 11.9,1,1, 1.229, 10504.712, 401.702, 52812.431 24/03/22,05:25:51,08,11,1, 11.9,1,1, 1.229, 10504.722, 401.684, 52812.381 24/03/22,05:25:51,09,11,1, 11.9,1,1, 1.229, 10504.735, 401.681, 52812.399 24/03/22,05:25:51,10,11,1, 11.9,1,1, 1.229, 10504.740, 401.669, 52812.402 24/03/22,05:25:51,11,11,1, 11.9,1,1, 1.229, 10504.740, 401.673, 52812.399 24/03/22,05:25:51,12,11,1, 11.9,1,1, 1.229, 10504.740, 401.647, 52812.375 24/03/22,05:25:51,13,11,1, 11.9,1,1, 1.229, 10504.760, 401.625, 52812.371 24/03/22,05:25:51,14,11,1, 11.9,1,1, 1.229, 10504.754, 401.620, 52812.356 24/03/22,05:25:51,15,11,1, 11.9,1,1, 1.229, 10504.756, 401.617, 52812.384 24/03/22,05:25:51,16,11,1, 11.9,1,1, 1.229, 10504.755, 401.619, 52812.352 24/03/22,05:25:51,17,11,1, 11.9,1,1, 1.229, 10504.764, 401.599, 52812.370 24/03/22,05:25:51,18,11,1, 11.9,1,1, 1.229, 10504.768, 401.597, 52812.348 24/03/22,05:25:51,19,11,1, 11.9,1,1, 1.229, 10504.760, 401.571, 52812.359 24/03/22,05:25:52,00,10,1, 11.9,1,1, 1.232, 10504.755, 401.571, 52812.359 24/03/22,05:25:52,01,10,1, 11.9,1,1, 1.232, 10504.775, 401.581, 52812.291 24/03/22,05:25:52,02,10,1, 11.9,1,1, 1.232, 10504.779, 401.569, 52812.361 24/03/22,05:25:52,03,10,1, 11.9,1,1, 1.232, 10504.809, 401.539, 52812.349 24/03/22,05:25:52,04,10,1, 11.9,1,1, 1.232, 10504.797, 401.544, 52812.343 24/03/22,05:25:52,05,10,1, 11.9,1,1, 1.232, 10504.796, 401.547, 52812.324 24/03/22,05:25:52,06,10,1, 11.9,1,1, 1.232, 10504.805, 401.533, 52812.340 24/03/22,05:25:52,07,10,1, 11.9,1,1, 1.232, 10504.808, 401.500, 52812.338 24/03/22,05:25:52,08,10,1, 11.9,1,1, 1.232, 10504.770, 401.510, 52812.314 24/03/22,05:25:52,09,10,1, 11.9,1,1, 1.232, 10504.794, 401.516, 52812.333 24/03/22,05:25:52,10,10,1, 11.9,1,1, 1.232, 10504.784, 401.489, 52812.333 24/03/22,05:25:52,11,10,1, 11.9,1,1, 1.232, 10504.813, 401.504, 52812.351 24/03/22,05:25:52,12,10,1, 11.9,1,1, 1.232, 10504.816, 401.484, 52812.326 24/03/22,05:25:52,13,10,1, 11.9,1,1, 1.232, 10504.811, 401.454, 52812.311 24/03/22,05:25:52,14,10,1, 11.9,1,1, 1.232, 10504.819, 401.451, 52812.321 24/03/22,05:25:52,15,10,1, 11.9,1,1, 1.232, 10504.850, 401.434, 52812.298 24/03/22,05:25:52,16,10,1, 11.9,1,1, 1.232, 10504.842, 401.461, 52812.282 24/03/22,05:25:52,17,10,1, 11.9,1,1, 1.232, 10504.827, 401.444, 52812.293 24/03/22,05:25:52,18,10,1, 11.9,1,1, 1.232, 10504.856, 401.429, 52812.264 24/03/22,05:25:52,19,10,1, 11.9,1,1, 1.232, 10504.849, 401.427, 52812.265 24/03/22,05:25:53,00,10,1, 11.9,1,1, 1.229, 10504.847, 401.427, 52812.265 24/03/22,05:25:53,01,10,1, 11.9,1,1, 1.229, 10504.846, 401.394, 52812.297 24/03/22,05:25:53,02,10,1, 11.9,1,1, 1.229, 10504.848, 401.409, 52812.248 24/03/22,05:25:53,03,10,1, 11.9,1,1, 1.229, 10504.846, 401.386, 52812.259 24/03/22,05:25:53,04,10,1, 11.9,1,1, 1.229, 10504.844, 401.376, 52812.272 24/03/22,05:25:53,05,10,1, 11.9,1,1, 1.229, 10504.864, 401.353, 52812.243 24/03/22,05:25:53,06,10,1, 11.9,1,1, 1.229, 10504.868, 401.344, 52812.265 24/03/22,05:25:53,07,10,1, 11.9,1,1, 1.229, 10504.855, 401.341, 52812.242 24/03/22,05:25:53,08,10,1, 11.9,1,1, 1.229, 10504.880, 401.336, 52812.263 24/03/22,05:25:53,09,10,1, 11.9,1,1, 1.229, 10504.892, 401.327, 52812.264 24/03/22,05:25:53,10,10,1, 11.9,1,1, 1.229, 10504.873, 401.309, 52812.280 24/03/22,05:25:53,11,10,1, 11.9,1,1, 1.229, 10504.872, 401.291, 52812.271 24/03/22,05:25:53,12,10,1, 11.9,1,1, 1.229, 10504.893, 401.292, 52812.242 24/03/22,05:25:53,13,10,1, 11.9,1,1, 1.229, 10504.885, 401.274, 52812.210 24/03/22,05:25:53,14,10,1, 11.9,1,1, 1.229, 10504.903, 401.271, 52812.248 24/03/22,05:25:53,15,10,1, 11.9,1,1, 1.229, 10504.896, 401.253, 52812.213 24/03/22,05:25:53,16,10,1, 11.9,1,1, 1.229, 10504.902, 401.267, 52812.205 24/03/22,05:25:53,17,10,1, 11.9,1,1, 1.229, 10504.905, 401.230, 52812.229 24/03/22,05:25:53,18,10,1, 11.9,1,1, 1.229, 10504.903, 401.239, 52812.221 24/03/22,05:25:53,19,10,1, 11.9,1,1, 1.229, 10504.928, 401.226, 52812.238 24/03/22,05:25:54,00,11,1, 11.9,1,1, 1.231, 10504.922, 401.226, 52812.238 24/03/22,05:25:54,01,11,1, 11.9,1,1, 1.231, 10504.919, 401.202, 52812.213 24/03/22,05:25:54,02,11,1, 11.9,1,1, 1.231, 10504.914, 401.209, 52812.204 24/03/22,05:25:54,03,11,1, 11.9,1,1, 1.231, 10504.937, 401.195, 52812.186 24/03/22,05:25:54,04,11,1, 11.9,1,1, 1.231, 10504.942, 401.182, 52812.171 24/03/22,05:25:54,05,11,1, 11.9,1,1, 1.231, 10504.931, 401.168, 52812.207 24/03/22,05:25:54,06,11,1, 11.9,1,1, 1.231, 10504.917, 401.150, 52812.203 24/03/22,05:25:54,07,11,1, 11.9,1,1, 1.231, 10504.926, 401.133, 52812.350 24/03/22,05:25:54,08,11,1, 11.9,1,1, 1.231, 10504.954, 401.148, 52812.290 24/03/22,05:25:54,09,11,1, 11.9,1,1, 1.231, 10504.929, 401.106, 52812.030 24/03/22,05:25:54,10,11,1, 11.9,1,1, 1.231, 10504.927, 401.110, 52812.150 24/03/22,05:25:54,11,11,1, 11.9,1,1, 1.231, 10504.939, 401.101, 52812.111 24/03/22,05:25:54,12,11,1, 11.9,1,1, 1.231, 10504.922, 401.080, 52812.141 24/03/22,05:25:54,13,11,1, 11.9,1,1, 1.231, 10504.952, 401.078, 52812.167 24/03/22,05:25:54,14,11,1, 11.9,1,1, 1.231, 10504.988, 401.061, 52812.173 24/03/22,05:25:54,15,11,1, 11.9,1,1, 1.231, 10504.967, 401.062, 52812.174 24/03/22,05:25:54,16,11,1, 11.9,1,1, 1.231, 10504.984, 401.049, 52812.135 24/03/22,05:25:54,17,11,1, 11.9,1,1, 1.231, 10504.969, 401.030, 52812.138 24/03/22,05:25:54,18,11,1, 11.9,1,1, 1.231, 10504.968, 401.038, 52812.150 24/03/22,05:25:54,19,11,1, 11.9,1,1, 1.231, 10504.971, 401.024, 52812.122 24/03/22,05:25:55,00,10,1, 11.8,1,1, 1.223, 10504.963, 401.024, 52812.122 24/03/22,05:25:55,01,10,1, 11.8,1,1, 1.223, 10504.976, 401.003, 52812.132 24/03/22,05:25:55,02,10,1, 11.8,1,1, 1.223, 10504.966, 401.002, 52812.097 24/03/22,05:25:55,03,10,1, 11.8,1,1, 1.223, 10504.975, 401.000, 52812.130 24/03/22,05:25:55,04,10,1, 11.8,1,1, 1.223, 10504.962, 400.973, 52812.088 24/03/22,05:25:55,05,10,1, 11.8,1,1, 1.223, 10504.983, 400.974, 52812.090 24/03/22,05:25:55,06,10,1, 11.8,1,1, 1.223, 10504.981, 400.964, 52812.113 24/03/22,05:25:55,07,10,1, 11.8,1,1, 1.223, 10505.004, 400.958, 52812.146 24/03/22,05:25:55,08,10,1, 11.8,1,1, 1.223, 10504.983, 400.924, 52812.133 24/03/22,05:25:55,09,10,1, 11.8,1,1, 1.223, 10505.009, 400.933, 52812.100 24/03/22,05:25:55,10,10,1, 11.8,1,1, 1.223, 10505.003, 400.919, 52812.103 24/03/22,05:25:55,11,10,1, 11.8,1,1, 1.223, 10505.033, 400.910, 52812.178 24/03/22,05:25:55,12,10,1, 11.8,1,1, 1.223, 10505.003, 400.880, 52812.118 24/03/22,05:25:55,13,10,1, 11.8,1,1, 1.223, 10504.996, 400.895, 52812.107 24/03/22,05:25:55,14,10,1, 11.8,1,1, 1.223, 10505.019, 400.871, 52812.094 24/03/22,05:25:55,15,10,1, 11.8,1,1, 1.223, 10505.010, 400.851, 52812.075 24/03/22,05:25:55,16,10,1, 11.8,1,1, 1.223, 10505.022, 400.846, 52812.068 24/03/22,05:25:55,17,10,1, 11.8,1,1, 1.223, 10505.028, 400.841, 52812.066 24/03/22,05:25:55,18,10,1, 11.8,1,1, 1.223, 10505.036, 400.822, 52812.036 24/03/22,05:25:55,19,10,1, 11.8,1,1, 1.223, 10505.034, 400.851, 52812.294 24/03/22,05:25:56,00,10,1, 11.9,1,1, 1.229, 10505.030, 400.851, 52812.294 24/03/22,05:25:56,01,10,1, 11.9,1,1, 1.229, 10505.044, 400.775, 52812.034 24/03/22,05:25:56,02,10,1, 11.9,1,1, 1.229, 10505.023, 400.775, 52812.061 24/03/22,05:25:56,03,10,1, 11.9,1,1, 1.229, 10505.046, 400.794, 52812.112 24/03/22,05:25:56,04,10,1, 11.9,1,1, 1.229, 10505.056, 400.786, 52812.071 24/03/22,05:25:56,05,10,1, 11.9,1,1, 1.229, 10505.064, 400.775, 52812.070 24/03/22,05:25:56,06,10,1, 11.9,1,1, 1.229, 10505.052, 400.767, 52812.065 24/03/22,05:25:56,07,10,1, 11.9,1,1, 1.229, 10505.047, 400.742, 52812.055 24/03/22,05:25:56,08,10,1, 11.9,1,1, 1.229, 10505.083, 400.738, 52812.078 24/03/22,05:25:56,09,10,1, 11.9,1,1, 1.229, 10505.066, 400.721, 52812.054 24/03/22,05:25:56,10,10,1, 11.9,1,1, 1.229, 10505.050, 400.740, 52812.053 24/03/22,05:25:56,11,10,1, 11.9,1,1, 1.229, 10505.062, 400.710, 52812.052 24/03/22,05:25:56,12,10,1, 11.9,1,1, 1.229, 10505.069, 400.692, 52812.041 24/03/22,05:25:56,13,10,1, 11.9,1,1, 1.229, 10505.099, 400.687, 52812.005 24/03/22,05:25:56,14,10,1, 11.9,1,1, 1.229, 10505.105, 400.655, 52812.020 24/03/22,05:25:56,15,10,1, 11.9,1,1, 1.229, 10505.058, 400.661, 52812.017 24/03/22,05:25:56,16,10,1, 11.9,1,1, 1.229, 10505.125, 400.669, 52812.024 24/03/22,05:25:56,17,10,1, 11.9,1,1, 1.229, 10505.078, 400.637, 52812.033 24/03/22,05:25:56,18,10,1, 11.9,1,1, 1.229, 10505.108, 400.640, 52812.027 24/03/22,05:25:56,19,10,1, 11.9,1,1, 1.229, 10505.103, 400.623, 52811.990 24/03/22,05:25:57,00,11,1, 11.9,1,1, 1.226, 10505.097, 400.623, 52811.990 24/03/22,05:25:57,01,11,1, 11.9,1,1, 1.226, 10505.102, 400.598, 52812.003 24/03/22,05:25:57,02,11,1, 11.9,1,1, 1.226, 10505.109, 400.642, 52812.295 24/03/22,05:25:57,03,11,1, 11.9,1,1, 1.226, 10505.117, 400.648, 52812.243 24/03/22,05:25:57,04,11,1, 11.9,1,1, 1.226, 10505.129, 400.624, 52812.237 24/03/22,05:25:57,05,11,1, 11.9,1,1, 1.226, 10505.136, 400.611, 52812.261 24/03/22,05:25:57,06,11,1, 11.9,1,1, 1.226, 10505.090, 400.589, 52812.249 24/03/22,05:25:57,07,11,1, 11.9,1,1, 1.226, 10505.138, 400.582, 52812.234 24/03/22,05:25:57,08,11,1, 11.9,1,1, 1.226, 10505.131, 400.568, 52812.264 24/03/22,05:25:57,09,11,1, 11.9,1,1, 1.226, 10505.145, 400.573, 52812.248 24/03/22,05:25:57,10,11,1, 11.9,1,1, 1.226, 10505.132, 400.562, 52812.264 24/03/22,05:25:57,11,11,1, 11.9,1,1, 1.226, 10505.125, 400.546, 52812.252 24/03/22,05:25:57,12,11,1, 11.9,1,1, 1.226, 10505.136, 400.540, 52812.273 24/03/22,05:25:57,13,11,1, 11.9,1,1, 1.226, 10505.130, 400.550, 52812.259 24/03/22,05:25:57,14,11,1, 11.9,1,1, 1.226, 10505.133, 400.509, 52812.258 24/03/22,05:25:57,15,11,1, 11.9,1,1, 1.226, 10505.131, 400.494, 52812.256 24/03/22,05:25:57,16,11,1, 11.9,1,1, 1.226, 10505.134, 400.495, 52812.214 24/03/22,05:25:57,17,11,1, 11.9,1,1, 1.226, 10505.155, 400.486, 52812.209 24/03/22,05:25:57,18,11,1, 11.9,1,1, 1.226, 10505.168, 400.477, 52812.253 24/03/22,05:25:57,19,11,1, 11.9,1,1, 1.226, 10505.155, 400.464, 52812.227 24/03/22,05:25:58,00,11,1, 11.9,1,1, 1.227, 10505.147, 400.464, 52812.227 24/03/22,05:25:58,01,11,1, 11.9,1,1, 1.227, 10505.162, 400.437, 52812.172 24/03/22,05:25:58,02,11,1, 11.9,1,1, 1.227, 10505.170, 400.439, 52812.217 24/03/22,05:25:58,03,11,1, 11.9,1,1, 1.227, 10505.169, 400.406, 52812.167 24/03/22,05:25:58,04,11,1, 11.9,1,1, 1.227, 10505.164, 400.406, 52812.186 24/03/22,05:25:58,05,11,1, 11.9,1,1, 1.227, 10505.184, 400.410, 52812.212 24/03/22,05:25:58,06,11,1, 11.9,1,1, 1.227, 10505.186, 400.398, 52812.182 24/03/22,05:25:58,07,11,1, 11.9,1,1, 1.227, 10505.198, 400.374, 52812.188 24/03/22,05:25:58,08,11,1, 11.9,1,1, 1.227, 10505.184, 400.368, 52812.200 24/03/22,05:25:58,09,11,1, 11.9,1,1, 1.227, 10505.194, 400.339, 52812.135 24/03/22,05:25:58,10,11,1, 11.9,1,1, 1.227, 10505.210, 400.329, 52812.186 24/03/22,05:25:58,11,11,1, 11.9,1,1, 1.227, 10505.219, 400.302, 52812.187 24/03/22,05:25:58,12,11,1, 11.9,1,1, 1.227, 10505.193, 400.304, 52812.157 24/03/22,05:25:58,13,11,1, 11.9,1,1, 1.227, 10505.205, 400.307, 52812.144 24/03/22,05:25:58,14,11,1, 11.9,1,1, 1.227, 10505.181, 400.296, 52812.185 24/03/22,05:25:58,15,11,1, 11.9,1,1, 1.227, 10505.196, 400.310, 52812.182 24/03/22,05:25:58,16,11,1, 11.9,1,1, 1.227, 10505.211, 400.293, 52812.165 24/03/22,05:25:58,17,11,1, 11.9,1,1, 1.227, 10505.241, 400.258, 52812.183 24/03/22,05:25:58,18,11,1, 11.9,1,1, 1.227, 10505.208, 400.270, 52812.166 24/03/22,05:25:58,19,11,1, 11.9,1,1, 1.227, 10505.230, 400.236, 52812.159 24/03/22,05:25:59,00,12,1, 11.9,1,1, 1.227, 10505.222, 400.236, 52812.159 24/03/22,05:25:59,01,12,1, 11.9,1,1, 1.227, 10505.227, 400.194, 52812.149 24/03/22,05:25:59,02,12,1, 11.9,1,1, 1.227, 10505.222, 400.204, 52812.169 24/03/22,05:25:59,03,12,1, 11.9,1,1, 1.227, 10505.256, 400.188, 52812.157 24/03/22,05:25:59,04,12,1, 11.9,1,1, 1.227, 10505.233, 400.160, 52812.151 24/03/22,05:25:59,05,12,1, 11.9,1,1, 1.227, 10505.256, 400.145, 52812.142 24/03/22,05:25:59,06,12,1, 11.9,1,1, 1.227, 10505.257, 400.153, 52812.098 24/03/22,05:25:59,07,12,1, 11.9,1,1, 1.227, 10505.244, 400.134, 52812.156 24/03/22,05:25:59,08,12,1, 11.9,1,1, 1.227, 10505.259, 400.149, 52812.136 24/03/22,05:25:59,09,12,1, 11.9,1,1, 1.227, 10505.271, 400.107, 52812.098 24/03/22,05:25:59,10,12,1, 11.9,1,1, 1.227, 10505.244, 400.104, 52812.116 24/03/22,05:25:59,11,12,1, 11.9,1,1, 1.227, 10505.249, 400.099, 52812.095 24/03/22,05:25:59,12,12,1, 11.9,1,1, 1.227, 10505.243, 400.067, 52812.094 24/03/22,05:25:59,13,12,1, 11.9,1,1, 1.227, 10505.258, 400.060, 52812.106 24/03/22,05:25:59,14,12,1, 11.9,1,1, 1.227, 10505.268, 400.049, 52812.111 24/03/22,05:25:59,15,12,1, 11.9,1,1, 1.227, 10505.273, 400.047, 52812.107 24/03/22,05:25:59,16,12,1, 11.9,1,1, 1.227, 10505.267, 400.059, 52812.123 24/03/22,05:25:59,17,12,1, 11.9,1,1, 1.227, 10505.265, 400.024, 52812.083 24/03/22,05:25:59,18,12,1, 11.9,1,1, 1.227, 10505.280, 400.041, 52812.080 24/03/22,05:25:59,19,12,1, 11.9,1,1, 1.227, 10505.278, 400.017, 52812.100 24/03/22,05:26:00,00,11,1, 12.0,1,1, 1.227, 10505.272, 400.017, 52812.100 24/03/22,05:26:00,01,11,1, 12.0,1,1, 1.227, 10505.270, 399.994, 52812.075 24/03/22,05:26:00,02,11,1, 12.0,1,1, 1.227, 10505.250, 399.926, 52811.839 24/03/22,05:26:00,03,11,1, 12.0,1,1, 1.227, 10505.272, 399.904, 52811.863 24/03/22,05:26:00,04,11,1, 12.0,1,1, 1.227, 10505.288, 399.927, 52811.827 24/03/22,05:26:00,05,11,1, 12.0,1,1, 1.227, 10505.289, 399.904, 52811.864 24/03/22,05:26:00,06,11,1, 12.0,1,1, 1.227, 10505.279, 399.865, 52811.811 24/03/22,05:26:00,07,11,1, 12.0,1,1, 1.227, 10505.296, 399.881, 52811.849 24/03/22,05:26:00,08,11,1, 12.0,1,1, 1.227, 10505.298, 399.872, 52811.830 24/03/22,05:26:00,09,11,1, 12.0,1,1, 1.227, 10505.320, 399.853, 52811.797 24/03/22,05:26:00,10,11,1, 12.0,1,1, 1.227, 10505.321, 399.849, 52811.848 24/03/22,05:26:00,11,11,1, 12.0,1,1, 1.227, 10505.304, 399.840, 52811.850 24/03/22,05:26:00,12,11,1, 12.0,1,1, 1.227, 10505.300, 399.822, 52811.783 24/03/22,05:26:00,13,11,1, 12.0,1,1, 1.227, 10505.296, 399.791, 52811.818 24/03/22,05:26:00,14,11,1, 12.0,1,1, 1.227, 10505.318, 399.790, 52811.780 24/03/22,05:26:00,15,11,1, 12.0,1,1, 1.227, 10505.327, 399.812, 52811.778 24/03/22,05:26:00,16,11,1, 12.0,1,1, 1.227, 10505.306, 399.781, 52811.803 24/03/22,05:26:00,17,11,1, 12.0,1,1, 1.227, 10505.311, 399.769, 52811.821 24/03/22,05:26:00,18,11,1, 12.0,1,1, 1.227, 10505.340, 399.751, 52811.772 24/03/22,05:26:00,19,11,1, 12.0,1,1, 1.227, 10505.330, 399.755, 52811.773 24/03/22,05:26:01,00,11,1, 11.8,1,1, 1.229, 10505.322, 399.755, 52811.773 24/03/22,05:26:01,01,11,1, 11.8,1,1, 1.229, 10505.316, 399.726, 52811.792 24/03/22,05:26:01,02,11,1, 11.8,1,1, 1.229, 10505.332, 399.728, 52811.798 24/03/22,05:26:01,03,11,1, 11.8,1,1, 1.229, 10505.342, 399.722, 52811.788 24/03/22,05:26:01,04,11,1, 11.8,1,1, 1.229, 10505.340, 399.677, 52811.787 24/03/22,05:26:01,05,11,1, 11.8,1,1, 1.229, 10505.360, 399.687, 52811.773 24/03/22,05:26:01,06,11,1, 11.8,1,1, 1.229, 10505.361, 399.675, 52811.756 24/03/22,05:26:01,07,11,1, 11.8,1,1, 1.229, 10505.332, 399.656, 52811.758 24/03/22,05:26:01,08,11,1, 11.8,1,1, 1.229, 10505.369, 399.647, 52811.790 24/03/22,05:26:01,09,11,1, 11.8,1,1, 1.229, 10505.355, 399.626, 52811.773 24/03/22,05:26:01,10,11,1, 11.8,1,1, 1.229, 10505.352, 399.630, 52811.741 24/03/22,05:26:01,11,11,1, 11.8,1,1, 1.229, 10505.358, 399.605, 52811.730 24/03/22,05:26:01,12,11,1, 11.8,1,1, 1.229, 10505.341, 399.597, 52811.607 24/03/22,05:26:01,13,11,1, 11.8,1,1, 1.229, 10505.343, 399.589, 52811.786 24/03/22,05:26:01,14,11,1, 11.8,1,1, 1.229, 10505.392, 399.574, 52811.774 24/03/22,05:26:01,15,11,1, 11.8,1,1, 1.229, 10505.352, 399.555, 52811.749 24/03/22,05:26:01,16,11,1, 11.8,1,1, 1.229, 10505.376, 399.574, 52811.729 24/03/22,05:26:01,17,11,1, 11.8,1,1, 1.229, 10505.356, 399.551, 52811.702 24/03/22,05:26:01,18,11,1, 11.8,1,1, 1.229, 10505.386, 399.539, 52811.727 24/03/22,05:26:01,19,11,1, 11.8,1,1, 1.229, 10505.393, 399.531, 52811.747 24/03/22,05:26:02,00,11,1, 11.9,1,1, 1.229, 10505.389, 399.531, 52811.747 24/03/22,05:26:02,01,11,1, 11.9,1,1, 1.229, 10505.393, 399.507, 52811.724 24/03/22,05:26:02,02,11,1, 11.9,1,1, 1.229, 10505.393, 399.510, 52811.721 24/03/22,05:26:02,03,11,1, 11.9,1,1, 1.229, 10505.379, 399.520, 52811.722 24/03/22,05:26:02,04,11,1, 11.9,1,1, 1.229, 10505.396, 399.457, 52811.722 24/03/22,05:26:02,05,11,1, 11.9,1,1, 1.229, 10505.405, 399.471, 52811.755 24/03/22,05:26:02,06,11,1, 11.9,1,1, 1.229, 10505.393, 399.449, 52811.702 24/03/22,05:26:02,07,11,1, 11.9,1,1, 1.229, 10505.393, 399.441, 52811.696 24/03/22,05:26:02,08,11,1, 11.9,1,1, 1.229, 10505.409, 399.416, 52811.698 24/03/22,05:26:02,09,11,1, 11.9,1,1, 1.229, 10505.416, 399.431, 52811.660 24/03/22,05:26:02,10,11,1, 11.9,1,1, 1.229, 10505.403, 399.413, 52811.687 24/03/22,05:26:02,11,11,1, 11.9,1,1, 1.229, 10505.415, 399.384, 52811.696 24/03/22,05:26:02,12,11,1, 11.9,1,1, 1.229, 10505.402, 399.375, 52811.689 24/03/22,05:26:02,13,11,1, 11.9,1,1, 1.229, 10505.416, 399.394, 52811.712 24/03/22,05:26:02,14,11,1, 11.9,1,1, 1.229, 10505.425, 399.381, 52811.716 24/03/22,05:26:02,15,11,1, 11.9,1,1, 1.229, 10505.408, 399.393, 52811.709 24/03/22,05:26:02,16,11,1, 11.9,1,1, 1.229, 10505.427, 399.373, 52811.716 24/03/22,05:26:02,17,11,1, 11.9,1,1, 1.229, 10505.424, 399.340, 52811.650 24/03/22,05:26:02,18,11,1, 11.9,1,1, 1.229, 10505.399, 399.351, 52811.659 24/03/22,05:26:02,19,11,1, 11.9,1,1, 1.229, 10505.431, 399.332, 52811.723 24/03/22,05:26:03,00,11,1, 11.8,1,1, 1.231, 10505.431, 399.332, 52811.723 24/03/22,05:26:03,01,11,1, 11.8,1,1, 1.231, 10505.446, 399.295, 52811.671 24/03/22,05:26:03,02,11,1, 11.8,1,1, 1.231, 10505.424, 399.301, 52811.676 24/03/22,05:26:03,03,11,1, 11.8,1,1, 1.231, 10505.438, 399.295, 52811.628 24/03/22,05:26:03,04,11,1, 11.8,1,1, 1.231, 10505.437, 399.266, 52811.675 24/03/22,05:26:03,05,11,1, 11.8,1,1, 1.231, 10505.455, 399.262, 52811.662 24/03/22,05:26:03,06,11,1, 11.8,1,1, 1.231, 10505.429, 399.271, 52811.645 24/03/22,05:26:03,07,11,1, 11.8,1,1, 1.231, 10505.425, 399.253, 52811.665 24/03/22,05:26:03,08,11,1, 11.8,1,1, 1.231, 10505.447, 399.241, 52811.656 24/03/22,05:26:03,09,11,1, 11.8,1,1, 1.231, 10505.455, 399.217, 52811.623 24/03/22,05:26:03,10,11,1, 11.8,1,1, 1.231, 10505.438, 399.210, 52811.649 24/03/22,05:26:03,11,11,1, 11.8,1,1, 1.231, 10505.448, 399.189, 52811.602 24/03/22,05:26:03,12,11,1, 11.8,1,1, 1.231, 10505.462, 399.203, 52811.636 24/03/22,05:26:03,13,11,1, 11.8,1,1, 1.231, 10505.443, 399.180, 52811.655 24/03/22,05:26:03,14,11,1, 11.8,1,1, 1.231, 10505.451, 399.196, 52811.634 24/03/22,05:26:03,15,11,1, 11.8,1,1, 1.231, 10505.466, 399.144, 52811.627 24/03/22,05:26:03,16,11,1, 11.8,1,1, 1.231, 10505.456, 399.176, 52811.665 24/03/22,05:26:03,17,11,1, 11.8,1,1, 1.231, 10505.456, 399.168, 52811.608 24/03/22,05:26:03,18,11,1, 11.8,1,1, 1.231, 10505.456, 399.155, 52811.661 24/03/22,05:26:03,19,11,1, 11.8,1,1, 1.231, 10505.471, 399.130, 52811.616 24/03/22,05:26:04,00,11,1, 11.9,1,1, 1.230, 10505.464, 399.130, 52811.616 24/03/22,05:26:04,01,11,1, 11.9,1,1, 1.230, 10505.458, 399.123, 52811.630 24/03/22,05:26:04,02,11,1, 11.9,1,1, 1.230, 10505.466, 399.120, 52811.635 24/03/22,05:26:04,03,11,1, 11.9,1,1, 1.230, 10505.478, 399.105, 52811.616 24/03/22,05:26:04,04,11,1, 11.9,1,1, 1.230, 10505.481, 399.091, 52811.643 24/03/22,05:26:04,05,11,1, 11.9,1,1, 1.230, 10505.468, 399.087, 52811.583 24/03/22,05:26:04,06,11,1, 11.9,1,1, 1.230, 10505.497, 399.061, 52811.520 24/03/22,05:26:04,07,11,1, 11.9,1,1, 1.230, 10505.501, 399.057, 52811.653 24/03/22,05:26:04,08,11,1, 11.9,1,1, 1.230, 10505.483, 399.051, 52811.612 24/03/22,05:26:04,09,11,1, 11.9,1,1, 1.230, 10505.467, 399.041, 52811.622 24/03/22,05:26:04,10,11,1, 11.9,1,1, 1.230, 10505.457, 399.037, 52811.590 24/03/22,05:26:04,11,11,1, 11.9,1,1, 1.230, 10505.465, 399.046, 52811.603 24/03/22,05:26:04,12,11,1, 11.9,1,1, 1.230, 10505.486, 399.007, 52811.594 24/03/22,05:26:04,13,11,1, 11.9,1,1, 1.230, 10505.468, 399.007, 52811.570 24/03/22,05:26:04,14,11,1, 11.9,1,1, 1.230, 10505.512, 399.002, 52811.602 24/03/22,05:26:04,15,11,1, 11.9,1,1, 1.230, 10505.494, 398.971, 52811.608 24/03/22,05:26:04,16,11,1, 11.9,1,1, 1.230, 10505.512, 398.985, 52811.583 24/03/22,05:26:04,17,11,1, 11.9,1,1, 1.230, 10505.480, 398.977, 52811.597 24/03/22,05:26:04,18,11,1, 11.9,1,1, 1.230, 10505.521, 398.975, 52811.575 24/03/22,05:26:04,19,11,1, 11.9,1,1, 1.230, 10505.515, 398.950, 52811.606 24/03/22,05:26:05,00,12,1, 11.9,1,1, 1.227, 10505.514, 398.950, 52811.606 24/03/22,05:26:05,01,12,1, 11.9,1,1, 1.227, 10505.494, 398.921, 52811.612 24/03/22,05:26:05,02,12,1, 11.9,1,1, 1.227, 10505.507, 398.903, 52811.593 24/03/22,05:26:05,03,12,1, 11.9,1,1, 1.227, 10505.505, 398.926, 52811.570 24/03/22,05:26:05,04,12,1, 11.9,1,1, 1.227, 10505.515, 398.914, 52811.574 24/03/22,05:26:05,05,12,1, 11.9,1,1, 1.227, 10505.518, 398.884, 52811.532 24/03/22,05:26:05,06,12,1, 11.9,1,1, 1.227, 10505.505, 398.881, 52811.568 24/03/22,05:26:05,07,12,1, 11.9,1,1, 1.227, 10505.477, 398.859, 52811.554 24/03/22,05:26:05,08,12,1, 11.9,1,1, 1.227, 10505.522, 398.833, 52811.563 24/03/22,05:26:05,09,12,1, 11.9,1,1, 1.227, 10505.518, 398.854, 52811.611 24/03/22,05:26:05,10,12,1, 11.9,1,1, 1.227, 10505.488, 398.827, 52811.778 24/03/22,05:26:05,11,12,1, 11.9,1,1, 1.227, 10505.524, 398.813, 52811.592 24/03/22,05:26:05,12,12,1, 11.9,1,1, 1.227, 10505.538, 398.835, 52811.482 24/03/22,05:26:05,13,12,1, 11.9,1,1, 1.227, 10505.502, 398.845, 52811.616 24/03/22,05:26:05,14,12,1, 11.9,1,1, 1.227, 10505.510, 398.820, 52811.580 24/03/22,05:26:05,15,12,1, 11.9,1,1, 1.227, 10505.526, 398.858, 52811.605 24/03/22,05:26:05,16,12,1, 11.9,1,1, 1.227, 10505.526, 398.824, 52811.525 24/03/22,05:26:05,17,12,1, 11.9,1,1, 1.227, 10505.554, 398.790, 52811.548 24/03/22,05:26:05,18,12,1, 11.9,1,1, 1.227, 10505.531, 398.787, 52811.524 24/03/22,05:26:05,19,12,1, 11.9,1,1, 1.227, 10505.543, 398.775, 52811.539 24/03/22,05:26:06,00,12,1, 11.9,1,1, 1.230, 10505.539, 398.775, 52811.539 24/03/22,05:26:06,01,12,1, 11.9,1,1, 1.230, 10505.543, 398.795, 52811.521 24/03/22,05:26:06,02,12,1, 11.9,1,1, 1.230, 10505.525, 398.741, 52811.486 24/03/22,05:26:06,03,12,1, 11.9,1,1, 1.230, 10505.525, 398.721, 52811.484 24/03/22,05:26:06,04,12,1, 11.9,1,1, 1.230, 10505.532, 398.759, 52811.535 24/03/22,05:26:06,05,12,1, 11.9,1,1, 1.230, 10505.531, 398.748, 52811.520 24/03/22,05:26:06,06,12,1, 11.9,1,1, 1.230, 10505.532, 398.728, 52811.533 24/03/22,05:26:06,07,12,1, 11.9,1,1, 1.230, 10505.537, 398.703, 52811.497 24/03/22,05:26:06,08,12,1, 11.9,1,1, 1.230, 10505.531, 398.718, 52811.521 24/03/22,05:26:06,09,12,1, 11.9,1,1, 1.230, 10505.549, 398.702, 52811.505 24/03/22,05:26:06,10,12,1, 11.9,1,1, 1.230, 10505.547, 398.700, 52811.525 24/03/22,05:26:06,11,12,1, 11.9,1,1, 1.230, 10505.552, 398.684, 52811.505 24/03/22,05:26:06,12,12,1, 11.9,1,1, 1.230, 10505.529, 398.692, 52811.524 24/03/22,05:26:06,13,12,1, 11.9,1,1, 1.230, 10505.532, 398.668, 52811.521 24/03/22,05:26:06,14,12,1, 11.9,1,1, 1.230, 10505.529, 398.675, 52811.493 24/03/22,05:26:06,15,12,1, 11.9,1,1, 1.230, 10505.532, 398.661, 52811.501 24/03/22,05:26:06,16,12,1, 11.9,1,1, 1.230, 10505.554, 398.633, 52811.477 24/03/22,05:26:06,17,12,1, 11.9,1,1, 1.230, 10505.558, 398.649, 52811.514 24/03/22,05:26:06,18,12,1, 11.9,1,1, 1.230, 10505.566, 398.621, 52811.522 24/03/22,05:26:06,19,12,1, 11.9,1,1, 1.230, 10505.566, 398.611, 52811.487 24/03/22,05:26:07,00,11,1, 11.9,1,1, 1.229, 10505.564, 398.611, 52811.487 24/03/22,05:26:07,01,11,1, 11.9,1,1, 1.229, 10505.568, 398.583, 52811.494 24/03/22,05:26:07,02,11,1, 11.9,1,1, 1.229, 10505.528, 398.624, 52811.471 24/03/22,05:26:07,03,11,1, 11.9,1,1, 1.229, 10505.571, 398.588, 52811.523 24/03/22,05:26:07,04,11,1, 11.9,1,1, 1.229, 10505.537, 398.606, 52811.504 24/03/22,05:26:07,05,11,1, 11.9,1,1, 1.229, 10505.581, 398.580, 52811.483 24/03/22,05:26:07,06,11,1, 11.9,1,1, 1.229, 10505.567, 398.593, 52811.477 24/03/22,05:26:07,07,11,1, 11.9,1,1, 1.229, 10505.541, 398.556, 52811.468 24/03/22,05:26:07,08,11,1, 11.9,1,1, 1.229, 10505.550, 398.548, 52811.466 24/03/22,05:26:07,09,11,1, 11.9,1,1, 1.229, 10505.549, 398.550, 52811.505 24/03/22,05:26:07,10,11,1, 11.9,1,1, 1.229, 10505.553, 398.549, 52811.459 24/03/22,05:26:07,11,11,1, 11.9,1,1, 1.229, 10505.576, 398.543, 52811.477 24/03/22,05:26:07,12,11,1, 11.9,1,1, 1.229, 10505.550, 398.530, 52811.496 24/03/22,05:26:07,13,11,1, 11.9,1,1, 1.229, 10505.551, 398.527, 52811.496 24/03/22,05:26:07,14,11,1, 11.9,1,1, 1.229, 10505.558, 398.519, 52811.502 24/03/22,05:26:07,15,11,1, 11.9,1,1, 1.229, 10505.572, 398.519, 52811.492 24/03/22,05:26:07,16,11,1, 11.9,1,1, 1.229, 10505.543, 398.506, 52811.437 24/03/22,05:26:07,17,11,1, 11.9,1,1, 1.229, 10505.565, 398.509, 52811.446 24/03/22,05:26:07,18,11,1, 11.9,1,1, 1.229, 10505.550, 398.519, 52811.501 24/03/22,05:26:07,19,11,1, 11.9,1,1, 1.229, 10505.558, 398.487, 52811.478 24/03/22,05:26:08,00,11,1, 11.9,1,1, 1.227, 10505.556, 398.487, 52811.478 24/03/22,05:26:08,01,11,1, 11.9,1,1, 1.227, 10505.568, 398.491, 52811.484 24/03/22,05:26:08,02,11,1, 11.9,1,1, 1.227, 10505.557, 398.474, 52811.496 24/03/22,05:26:08,03,11,1, 11.9,1,1, 1.227, 10505.549, 398.467, 52811.472 24/03/22,05:26:08,04,11,1, 11.9,1,1, 1.227, 10505.555, 398.458, 52811.457 24/03/22,05:26:08,05,11,1, 11.9,1,1, 1.227, 10505.562, 398.458, 52811.468 24/03/22,05:26:08,06,11,1, 11.9,1,1, 1.227, 10505.573, 398.435, 52811.499 24/03/22,05:26:08,07,11,1, 11.9,1,1, 1.227, 10505.573, 398.442, 52811.467 24/03/22,05:26:08,08,11,1, 11.9,1,1, 1.227, 10505.553, 398.457, 52811.480 24/03/22,05:26:08,09,11,1, 11.9,1,1, 1.227, 10505.574, 398.419, 52811.458 24/03/22,05:26:08,10,11,1, 11.9,1,1, 1.227, 10505.570, 398.435, 52811.504 24/03/22,05:26:08,11,11,1, 11.9,1,1, 1.227, 10505.593, 398.389, 52811.507 24/03/22,05:26:08,12,11,1, 11.9,1,1, 1.227, 10505.609, 398.396, 52811.400 24/03/22,05:26:08,13,11,1, 11.9,1,1, 1.227, 10505.574, 398.409, 52811.432 24/03/22,05:26:08,14,11,1, 11.9,1,1, 1.227, 10505.581, 398.391, 52811.443 24/03/22,05:26:08,15,11,1, 11.9,1,1, 1.227, 10505.560, 398.390, 52811.459 24/03/22,05:26:08,16,11,1, 11.9,1,1, 1.227, 10505.596, 398.368, 52811.427 24/03/22,05:26:08,17,11,1, 11.9,1,1, 1.227, 10505.576, 398.394, 52811.464 24/03/22,05:26:08,18,11,1, 11.9,1,1, 1.227, 10505.587, 398.363, 52811.458 24/03/22,05:26:08,19,11,1, 11.9,1,1, 1.227, 10505.567, 398.355, 52811.422 24/03/22,05:26:09,00,12,1, 11.9,1,1, 1.231, 10505.564, 398.355, 52811.422 24/03/22,05:26:09,01,12,1, 11.9,1,1, 1.231, 10505.582, 398.359, 52811.443 24/03/22,05:26:09,02,12,1, 11.9,1,1, 1.231, 10505.590, 398.338, 52811.397 24/03/22,05:26:09,03,12,1, 11.9,1,1, 1.231, 10505.581, 398.336, 52811.420 24/03/22,05:26:09,04,12,1, 11.9,1,1, 1.231, 10505.560, 398.329, 52811.437 24/03/22,05:26:09,05,12,1, 11.9,1,1, 1.231, 10505.573, 398.326, 52811.409 24/03/22,05:26:09,06,12,1, 11.9,1,1, 1.231, 10505.584, 398.340, 52811.522 24/03/22,05:26:09,07,12,1, 11.9,1,1, 1.231, 10505.573, 398.309, 52811.418 24/03/22,05:26:09,08,12,1, 11.9,1,1, 1.231, 10505.591, 398.296, 52811.406 24/03/22,05:26:09,09,12,1, 11.9,1,1, 1.231, 10505.570, 398.321, 52811.440 24/03/22,05:26:09,10,12,1, 11.9,1,1, 1.231, 10505.564, 398.302, 52811.414 24/03/22,05:26:09,11,12,1, 11.9,1,1, 1.231, 10505.601, 398.295, 52811.397 24/03/22,05:26:09,12,12,1, 11.9,1,1, 1.231, 10505.570, 398.283, 52811.400 24/03/22,05:26:09,13,12,1, 11.9,1,1, 1.231, 10505.582, 398.275, 52811.432 24/03/22,05:26:09,14,12,1, 11.9,1,1, 1.231, 10505.581, 398.272, 52811.439 24/03/22,05:26:09,15,12,1, 11.9,1,1, 1.231, 10505.595, 398.255, 52811.414 24/03/22,05:26:09,16,12,1, 11.9,1,1, 1.231, 10505.562, 398.254, 52811.424 24/03/22,05:26:09,17,12,1, 11.9,1,1, 1.231, 10505.574, 398.265, 52811.452 24/03/22,05:26:09,18,12,1, 11.9,1,1, 1.231, 10505.568, 398.258, 52811.404 24/03/22,05:26:09,19,12,1, 11.9,1,1, 1.231, 10505.598, 398.223, 52811.417 24/03/22,05:26:10,00,10,1, 11.8,1,1, 1.228, 10505.598, 398.223, 52811.417 24/03/22,05:26:10,01,10,1, 11.8,1,1, 1.228, 10505.585, 398.211, 52811.424 24/03/22,05:26:10,02,10,1, 11.8,1,1, 1.228, 10505.581, 398.226, 52811.401 24/03/22,05:26:10,03,10,1, 11.8,1,1, 1.228, 10505.600, 398.226, 52811.420 24/03/22,05:26:10,04,10,1, 11.8,1,1, 1.228, 10505.583, 398.206, 52811.464 24/03/22,05:26:10,05,10,1, 11.8,1,1, 1.228, 10505.581, 398.183, 52811.411 24/03/22,05:26:10,06,10,1, 11.8,1,1, 1.228, 10505.598, 398.199, 52811.431 24/03/22,05:26:10,07,10,1, 11.8,1,1, 1.228, 10505.594, 398.176, 52811.431 24/03/22,05:26:10,08,10,1, 11.8,1,1, 1.228, 10505.583, 398.138, 52811.412 24/03/22,05:26:10,09,10,1, 11.8,1,1, 1.228, 10505.566, 398.175, 52811.410 24/03/22,05:26:10,10,10,1, 11.8,1,1, 1.228, 10505.589, 398.168, 52811.430 24/03/22,05:26:10,11,10,1, 11.8,1,1, 1.228, 10505.598, 398.207, 52811.413 24/03/22,05:26:10,12,10,1, 11.8,1,1, 1.228, 10505.591, 398.172, 52811.415 24/03/22,05:26:10,13,10,1, 11.8,1,1, 1.228, 10505.557, 398.173, 52811.427 24/03/22,05:26:10,14,10,1, 11.8,1,1, 1.228, 10505.578, 398.148, 52811.424 24/03/22,05:26:10,15,10,1, 11.8,1,1, 1.228, 10505.588, 398.142, 52811.431 24/03/22,05:26:10,16,10,1, 11.8,1,1, 1.228, 10505.591, 398.137, 52811.404 24/03/22,05:26:10,17,10,1, 11.8,1,1, 1.228, 10505.597, 398.120, 52811.418 24/03/22,05:26:10,18,10,1, 11.8,1,1, 1.228, 10505.586, 398.161, 52811.451 24/03/22,05:26:10,19,10,1, 11.8,1,1, 1.228, 10505.574, 398.132, 52811.432 24/03/22,05:26:11,00,10,1, 11.9,1,1, 1.231, 10505.573, 398.132, 52811.432 24/03/22,05:26:11,01,10,1, 11.9,1,1, 1.231, 10505.580, 398.141, 52811.399 24/03/22,05:26:11,02,10,1, 11.9,1,1, 1.231, 10505.594, 398.112, 52811.378 24/03/22,05:26:11,03,10,1, 11.9,1,1, 1.231, 10505.595, 398.099, 52811.399 24/03/22,05:26:11,04,10,1, 11.9,1,1, 1.231, 10505.592, 398.111, 52811.423 24/03/22,05:26:11,05,10,1, 11.9,1,1, 1.231, 10505.575, 398.091, 52811.435 24/03/22,05:26:11,06,10,1, 11.9,1,1, 1.231, 10505.594, 398.104, 52811.398 24/03/22,05:26:11,07,10,1, 11.9,1,1, 1.231, 10505.598, 398.094, 52811.414 24/03/22,05:26:11,08,10,1, 11.9,1,1, 1.231, 10505.568, 398.083, 52811.413 24/03/22,05:26:11,09,10,1, 11.9,1,1, 1.231, 10505.570, 398.084, 52811.403 24/03/22,05:26:11,10,10,1, 11.9,1,1, 1.231, 10505.578, 398.053, 52811.383 24/03/22,05:26:11,11,10,1, 11.9,1,1, 1.231, 10505.573, 398.070, 52811.402 24/03/22,05:26:11,12,10,1, 11.9,1,1, 1.231, 10505.546, 398.069, 52811.377 24/03/22,05:26:11,13,10,1, 11.9,1,1, 1.231, 10505.549, 398.058, 52811.370 24/03/22,05:26:11,14,10,1, 11.9,1,1, 1.231, 10505.574, 398.053, 52811.378 24/03/22,05:26:11,15,10,1, 11.9,1,1, 1.231, 10505.571, 398.052, 52811.378 24/03/22,05:26:11,16,10,1, 11.9,1,1, 1.231, 10505.586, 398.036, 52811.403 24/03/22,05:26:11,17,10,1, 11.9,1,1, 1.231, 10505.574, 398.037, 52811.350 24/03/22,05:26:11,18,10,1, 11.9,1,1, 1.231, 10505.555, 398.031, 52811.345 24/03/22,05:26:11,19,10,1, 11.9,1,1, 1.231, 10505.578, 398.038, 52811.397 24/03/22,05:26:12,00,11,1, 11.9,1,1, 1.226, 10505.573, 398.038, 52811.397 24/03/22,05:26:12,01,11,1, 11.9,1,1, 1.226, 10505.552, 398.051, 52811.363 24/03/22,05:26:12,02,11,1, 11.9,1,1, 1.226, 10505.572, 398.019, 52811.361 24/03/22,05:26:12,03,11,1, 11.9,1,1, 1.226, 10505.565, 398.029, 52811.348 24/03/22,05:26:12,04,11,1, 11.9,1,1, 1.226, 10505.565, 398.019, 52811.344 24/03/22,05:26:12,05,11,1, 11.9,1,1, 1.226, 10505.548, 398.002, 52811.380 24/03/22,05:26:12,06,11,1, 11.9,1,1, 1.226, 10505.551, 398.002, 52811.356 24/03/22,05:26:12,07,11,1, 11.9,1,1, 1.226, 10505.565, 397.973, 52811.371 24/03/22,05:26:12,08,11,1, 11.9,1,1, 1.226, 10505.545, 397.982, 52811.340 24/03/22,05:26:12,09,11,1, 11.9,1,1, 1.226, 10505.549, 397.989, 52811.339 24/03/22,05:26:12,10,11,1, 11.9,1,1, 1.226, 10505.561, 397.984, 52811.332 24/03/22,05:26:12,11,11,1, 11.9,1,1, 1.226, 10505.561, 397.972, 52811.353 24/03/22,05:26:12,12,11,1, 11.9,1,1, 1.226, 10505.541, 397.957, 52811.327 24/03/22,05:26:12,13,11,1, 11.9,1,1, 1.226, 10505.559, 397.960, 52811.326 24/03/22,05:26:12,14,11,1, 11.9,1,1, 1.226, 10505.520, 397.963, 52811.319 24/03/22,05:26:12,15,11,1, 11.9,1,1, 1.226, 10505.538, 397.970, 52811.359 24/03/22,05:26:12,16,11,1, 11.9,1,1, 1.226, 10505.538, 397.968, 52811.336 24/03/22,05:26:12,17,11,1, 11.9,1,1, 1.226, 10505.537, 397.931, 52811.337 24/03/22,05:26:12,18,11,1, 11.9,1,1, 1.226, 10505.528, 397.963, 52811.299 24/03/22,05:26:12,19,11,1, 11.9,1,1, 1.226, 10505.526, 397.956, 52811.351 24/03/22,05:26:13,00,11,1, 12.0,1,1, 1.230, 10505.522, 397.956, 52811.351 24/03/22,05:26:13,01,11,1, 12.0,1,1, 1.230, 10505.546, 397.940, 52811.335 24/03/22,05:26:13,02,11,1, 12.0,1,1, 1.230, 10505.524, 397.916, 52811.371 24/03/22,05:26:13,03,11,1, 12.0,1,1, 1.230, 10505.540, 397.920, 52811.326 24/03/22,05:26:13,04,11,1, 12.0,1,1, 1.230, 10505.538, 397.923, 52811.324 24/03/22,05:26:13,05,11,1, 12.0,1,1, 1.230, 10505.534, 397.912, 52811.315 24/03/22,05:26:13,06,11,1, 12.0,1,1, 1.230, 10505.511, 397.919, 52811.301 24/03/22,05:26:13,07,11,1, 12.0,1,1, 1.230, 10505.527, 397.908, 52811.342 24/03/22,05:26:13,08,11,1, 12.0,1,1, 1.230, 10505.535, 397.899, 52811.320 24/03/22,05:26:13,09,11,1, 12.0,1,1, 1.230, 10505.523, 397.910, 52811.299 24/03/22,05:26:13,10,11,1, 12.0,1,1, 1.230, 10505.503, 397.901, 52811.299 24/03/22,05:26:13,11,11,1, 12.0,1,1, 1.230, 10505.539, 397.895, 52811.303 24/03/22,05:26:13,12,11,1, 12.0,1,1, 1.230, 10505.533, 397.886, 52811.313 24/03/22,05:26:13,13,11,1, 12.0,1,1, 1.230, 10505.504, 397.892, 52811.324 24/03/22,05:26:13,14,11,1, 12.0,1,1, 1.230, 10505.523, 397.893, 52811.328 24/03/22,05:26:13,15,11,1, 12.0,1,1, 1.230, 10505.525, 397.898, 52811.321 24/03/22,05:26:13,16,11,1, 12.0,1,1, 1.230, 10505.531, 397.868, 52811.329 24/03/22,05:26:13,17,11,1, 12.0,1,1, 1.230, 10505.528, 397.886, 52811.294 24/03/22,05:26:13,18,11,1, 12.0,1,1, 1.230, 10505.509, 397.866, 52811.291 24/03/22,05:26:13,19,11,1, 12.0,1,1, 1.230, 10505.498, 397.866, 52811.346 24/03/22,05:26:14,00,10,1, 11.9,1,1, 1.227, 10505.497, 397.866, 52811.346 24/03/22,05:26:14,01,10,1, 11.9,1,1, 1.227, 10505.525, 397.880, 52811.305 24/03/22,05:26:14,02,10,1, 11.9,1,1, 1.227, 10505.512, 397.875, 52811.345 24/03/22,05:26:14,03,10,1, 11.9,1,1, 1.227, 10505.519, 397.863, 52811.335 24/03/22,05:26:14,04,10,1, 11.9,1,1, 1.227, 10505.516, 397.867, 52811.336 24/03/22,05:26:14,05,10,1, 11.9,1,1, 1.227, 10505.510, 397.859, 52811.325 24/03/22,05:26:14,06,10,1, 11.9,1,1, 1.227, 10505.516, 397.845, 52811.340 24/03/22,05:26:14,07,10,1, 11.9,1,1, 1.227, 10505.520, 397.832, 52811.340 24/03/22,05:26:14,08,10,1, 11.9,1,1, 1.227, 10505.501, 397.862, 52811.314 24/03/22,05:26:14,09,10,1, 11.9,1,1, 1.227, 10505.488, 397.840, 52811.328 24/03/22,05:26:14,10,10,1, 11.9,1,1, 1.227, 10505.506, 397.844, 52811.316 24/03/22,05:26:14,11,10,1, 11.9,1,1, 1.227, 10505.495, 397.835, 52811.292 24/03/22,05:26:14,12,10,1, 11.9,1,1, 1.227, 10505.503, 397.833, 52811.279 24/03/22,05:26:14,13,10,1, 11.9,1,1, 1.227, 10505.501, 397.851, 52811.326 24/03/22,05:26:14,14,10,1, 11.9,1,1, 1.227, 10505.496, 397.814, 52811.304 24/03/22,05:26:14,15,10,1, 11.9,1,1, 1.227, 10505.515, 397.820, 52811.300 24/03/22,05:26:14,16,10,1, 11.9,1,1, 1.227, 10505.517, 397.829, 52811.350 24/03/22,05:26:14,17,10,1, 11.9,1,1, 1.227, 10505.511, 397.803, 52811.334 24/03/22,05:26:14,18,10,1, 11.9,1,1, 1.227, 10505.514, 397.822, 52811.330 24/03/22,05:26:14,19,10,1, 11.9,1,1, 1.227, 10505.511, 397.830, 52811.312 24/03/22,05:26:15,00,10,1, 11.9,1,1, 1.230, 10505.506, 397.830, 52811.312 24/03/22,05:26:15,01,10,1, 11.9,1,1, 1.230, 10505.509, 397.808, 52811.323 24/03/22,05:26:15,02,10,1, 11.9,1,1, 1.230, 10505.505, 397.772, 52811.344 24/03/22,05:26:15,03,10,1, 11.9,1,1, 1.230, 10505.490, 397.801, 52811.326 24/03/22,05:26:15,04,10,1, 11.9,1,1, 1.230, 10505.488, 397.812, 52811.332 24/03/22,05:26:15,05,10,1, 11.9,1,1, 1.230, 10505.481, 397.822, 52811.340 24/03/22,05:26:15,06,10,1, 11.9,1,1, 1.230, 10505.511, 397.805, 52811.352 24/03/22,05:26:15,07,10,1, 11.9,1,1, 1.230, 10505.490, 397.791, 52811.326 24/03/22,05:26:15,08,10,1, 11.9,1,1, 1.230, 10505.470, 397.780, 52811.293 24/03/22,05:26:15,09,10,1, 11.9,1,1, 1.230, 10505.507, 397.795, 52811.318 24/03/22,05:26:15,10,10,1, 11.9,1,1, 1.230, 10505.498, 397.805, 52811.312 24/03/22,05:26:15,11,10,1, 11.9,1,1, 1.230, 10505.494, 397.792, 52811.355 24/03/22,05:26:15,12,10,1, 11.9,1,1, 1.230, 10505.485, 397.798, 52811.323 24/03/22,05:26:15,13,10,1, 11.9,1,1, 1.230, 10505.498, 397.807, 52811.321 24/03/22,05:26:15,14,10,1, 11.9,1,1, 1.230, 10505.502, 397.793, 52811.307 24/03/22,05:26:15,15,10,1, 11.9,1,1, 1.230, 10505.479, 397.768, 52811.333 24/03/22,05:26:15,16,10,1, 11.9,1,1, 1.230, 10505.491, 397.791, 52811.308 24/03/22,05:26:15,17,10,1, 11.9,1,1, 1.230, 10505.479, 397.777, 52811.295 24/03/22,05:26:15,18,10,1, 11.9,1,1, 1.230, 10505.497, 397.771, 52811.313 24/03/22,05:26:15,19,10,1, 11.9,1,1, 1.230, 10505.486, 397.789, 52811.327 24/03/22,05:26:16,00,10,1, 11.8,1,1, 1.225, 10505.481, 397.789, 52811.327 24/03/22,05:26:16,01,10,1, 11.8,1,1, 1.225, 10505.483, 397.772, 52811.317 24/03/22,05:26:16,02,10,1, 11.8,1,1, 1.225, 10505.450, 397.772, 52811.322 24/03/22,05:26:16,03,10,1, 11.8,1,1, 1.225, 10505.471, 397.764, 52811.333 24/03/22,05:26:16,04,10,1, 11.8,1,1, 1.225, 10505.475, 397.764, 52811.293 24/03/22,05:26:16,05,10,1, 11.8,1,1, 1.225, 10505.466, 397.763, 52811.305 24/03/22,05:26:16,06,10,1, 11.8,1,1, 1.225, 10505.474, 397.766, 52811.324 24/03/22,05:26:16,07,10,1, 11.8,1,1, 1.225, 10505.477, 397.761, 52811.321 24/03/22,05:26:16,08,10,1, 11.8,1,1, 1.225, 10505.459, 397.754, 52811.323 24/03/22,05:26:16,09,10,1, 11.8,1,1, 1.225, 10505.520, 397.720, 52811.072 24/03/22,05:26:16,10,10,1, 11.8,1,1, 1.225, 10505.454, 397.761, 52811.279 24/03/22,05:26:16,11,10,1, 11.8,1,1, 1.225, 10505.446, 397.782, 52811.321 24/03/22,05:26:16,12,10,1, 11.8,1,1, 1.225, 10505.466, 397.747, 52811.325 24/03/22,05:26:16,13,10,1, 11.8,1,1, 1.225, 10505.461, 397.744, 52811.313 24/03/22,05:26:16,14,10,1, 11.8,1,1, 1.225, 10505.462, 397.766, 52811.304 24/03/22,05:26:16,15,10,1, 11.8,1,1, 1.225, 10505.473, 397.747, 52811.324 24/03/22,05:26:16,16,10,1, 11.8,1,1, 1.225, 10505.467, 397.751, 52811.312 24/03/22,05:26:16,17,10,1, 11.8,1,1, 1.225, 10505.469, 397.764, 52811.344 24/03/22,05:26:16,18,10,1, 11.8,1,1, 1.225, 10505.453, 397.729, 52811.321 24/03/22,05:26:16,19,10,1, 11.8,1,1, 1.225, 10505.460, 397.735, 52811.343 24/03/22,05:26:17,00,10,1, 11.9,1,1, 1.230, 10505.456, 397.735, 52811.343 24/03/22,05:26:17,01,10,1, 11.9,1,1, 1.230, 10505.463, 397.733, 52811.317 24/03/22,05:26:17,02,10,1, 11.9,1,1, 1.230, 10505.448, 397.739, 52811.306 24/03/22,05:26:17,03,10,1, 11.9,1,1, 1.230, 10505.459, 397.743, 52811.299 24/03/22,05:26:17,04,10,1, 11.9,1,1, 1.230, 10505.456, 397.739, 52811.288 24/03/22,05:26:17,05,10,1, 11.9,1,1, 1.230, 10505.444, 397.729, 52811.306 24/03/22,05:26:17,06,10,1, 11.9,1,1, 1.230, 10505.451, 397.739, 52811.288 24/03/22,05:26:17,07,10,1, 11.9,1,1, 1.230, 10505.443, 397.735, 52811.297 24/03/22,05:26:17,08,10,1, 11.9,1,1, 1.230, 10505.449, 397.756, 52811.275 24/03/22,05:26:17,09,10,1, 11.9,1,1, 1.230, 10505.441, 397.753, 52811.333 24/03/22,05:26:17,10,10,1, 11.9,1,1, 1.230, 10505.451, 397.735, 52811.254 24/03/22,05:26:17,11,10,1, 11.9,1,1, 1.230, 10505.437, 397.725, 52811.289 24/03/22,05:26:17,12,10,1, 11.9,1,1, 1.230, 10505.449, 397.749, 52811.291 24/03/22,05:26:17,13,10,1, 11.9,1,1, 1.230, 10505.457, 397.753, 52811.318 24/03/22,05:26:17,14,10,1, 11.9,1,1, 1.230, 10505.458, 397.723, 52811.308 24/03/22,05:26:17,15,10,1, 11.9,1,1, 1.230, 10505.452, 397.731, 52811.294 24/03/22,05:26:17,16,10,1, 11.9,1,1, 1.230, 10505.453, 397.726, 52811.322 24/03/22,05:26:17,17,10,1, 11.9,1,1, 1.230, 10505.448, 397.750, 52811.323 24/03/22,05:26:17,18,10,1, 11.9,1,1, 1.230, 10505.419, 397.727, 52811.274 24/03/22,05:26:17,19,10,1, 11.9,1,1, 1.230, 10505.423, 397.735, 52811.309 24/03/22,05:26:18,00,10,1, 11.9,1,1, 1.230, 10505.422, 397.735, 52811.309 24/03/22,05:26:18,01,10,1, 11.9,1,1, 1.230, 10505.428, 397.737, 52811.314 24/03/22,05:26:18,02,10,1, 11.9,1,1, 1.230, 10505.413, 397.736, 52811.347 24/03/22,05:26:18,03,10,1, 11.9,1,1, 1.230, 10505.436, 397.749, 52811.314 24/03/22,05:26:18,04,10,1, 11.9,1,1, 1.230, 10505.443, 397.718, 52811.270 24/03/22,05:26:18,05,10,1, 11.9,1,1, 1.230, 10505.435, 397.731, 52811.275 24/03/22,05:26:18,06,10,1, 11.9,1,1, 1.230, 10505.412, 397.719, 52811.277 24/03/22,05:26:18,07,10,1, 11.9,1,1, 1.230, 10505.425, 397.734, 52811.294 24/03/22,05:26:18,08,10,1, 11.9,1,1, 1.230, 10505.405, 397.725, 52811.293 24/03/22,05:26:18,09,10,1, 11.9,1,1, 1.230, 10505.429, 397.739, 52811.288 24/03/22,05:26:18,10,10,1, 11.9,1,1, 1.230, 10505.426, 397.735, 52811.281 24/03/22,05:26:18,11,10,1, 11.9,1,1, 1.230, 10505.428, 397.719, 52811.303 24/03/22,05:26:18,12,10,1, 11.9,1,1, 1.230, 10505.415, 397.728, 52811.269 24/03/22,05:26:18,13,10,1, 11.9,1,1, 1.230, 10505.423, 397.727, 52811.290 24/03/22,05:26:18,14,10,1, 11.9,1,1, 1.230, 10505.410, 397.708, 52811.294 24/03/22,05:26:18,15,10,1, 11.9,1,1, 1.230, 10505.436, 397.736, 52811.308 24/03/22,05:26:18,16,10,1, 11.9,1,1, 1.230, 10505.438, 397.730, 52811.288 24/03/22,05:26:18,17,10,1, 11.9,1,1, 1.230, 10505.408, 397.714, 52811.270 24/03/22,05:26:18,18,10,1, 11.9,1,1, 1.230, 10505.424, 397.756, 52811.283 24/03/22,05:26:18,19,10,1, 11.9,1,1, 1.230, 10505.410, 397.742, 52811.296 24/03/22,05:26:19,00,10,1, 11.8,1,1, 1.231, 10505.406, 397.742, 52811.296 24/03/22,05:26:19,01,10,1, 11.8,1,1, 1.231, 10505.433, 397.752, 52811.312 24/03/22,05:26:19,02,10,1, 11.8,1,1, 1.231, 10505.426, 397.733, 52811.296 24/03/22,05:26:19,03,10,1, 11.8,1,1, 1.231, 10505.437, 397.730, 52811.259 24/03/22,05:26:19,04,10,1, 11.8,1,1, 1.231, 10505.433, 397.726, 52811.260 24/03/22,05:26:19,05,10,1, 11.8,1,1, 1.231, 10505.413, 397.712, 52811.288 24/03/22,05:26:19,06,10,1, 11.8,1,1, 1.231, 10505.415, 397.709, 52811.289 24/03/22,05:26:19,07,10,1, 11.8,1,1, 1.231, 10505.395, 397.720, 52811.245 24/03/22,05:26:19,08,10,1, 11.8,1,1, 1.231, 10505.416, 397.737, 52811.275 24/03/22,05:26:19,09,10,1, 11.8,1,1, 1.231, 10505.417, 397.725, 52811.291 24/03/22,05:26:19,10,10,1, 11.8,1,1, 1.231, 10505.396, 397.726, 52811.289 24/03/22,05:26:19,11,10,1, 11.8,1,1, 1.231, 10505.414, 397.724, 52811.265 24/03/22,05:26:19,12,10,1, 11.8,1,1, 1.231, 10505.421, 397.719, 52811.277 24/03/22,05:26:19,13,10,1, 11.8,1,1, 1.231, 10505.416, 397.729, 52811.279 24/03/22,05:26:19,14,10,1, 11.8,1,1, 1.231, 10505.405, 397.726, 52811.283 24/03/22,05:26:19,15,10,1, 11.8,1,1, 1.231, 10505.416, 397.734, 52811.303 24/03/22,05:26:19,16,10,1, 11.8,1,1, 1.231, 10505.406, 397.714, 52811.276 24/03/22,05:26:19,17,10,1, 11.8,1,1, 1.231, 10505.424, 397.740, 52811.305 24/03/22,05:26:19,18,10,1, 11.8,1,1, 1.231, 10505.410, 397.738, 52811.293 24/03/22,05:26:19,19,10,1, 11.8,1,1, 1.231, 10505.414, 397.742, 52811.258 24/03/22,05:26:20,00,10,1, 11.8,1,1, 1.229, 10505.414, 397.742, 52811.258 24/03/22,05:26:20,01,10,1, 11.8,1,1, 1.229, 10505.415, 397.764, 52811.315 24/03/22,05:26:20,02,10,1, 11.8,1,1, 1.229, 10505.411, 397.725, 52811.260 24/03/22,05:26:20,03,10,1, 11.8,1,1, 1.229, 10505.424, 397.733, 52811.243 24/03/22,05:26:20,04,10,1, 11.8,1,1, 1.229, 10505.414, 397.723, 52811.214 24/03/22,05:26:20,05,10,1, 11.8,1,1, 1.229, 10505.414, 397.719, 52811.319 24/03/22,05:26:20,06,10,1, 11.8,1,1, 1.229, 10505.428, 397.720, 52811.279 24/03/22,05:26:20,07,10,1, 11.8,1,1, 1.229, 10505.407, 397.744, 52811.308 24/03/22,05:26:20,08,10,1, 11.8,1,1, 1.229, 10505.411, 397.739, 52811.314 24/03/22,05:26:20,09,10,1, 11.8,1,1, 1.229, 10505.417, 397.747, 52811.357 24/03/22,05:26:20,10,10,1, 11.8,1,1, 1.229, 10505.410, 397.746, 52811.365 24/03/22,05:26:20,11,10,1, 11.8,1,1, 1.229, 10505.416, 397.728, 52811.297 24/03/22,05:26:20,12,10,1, 11.8,1,1, 1.229, 10505.442, 397.727, 52811.375 24/03/22,05:26:20,13,10,1, 11.8,1,1, 1.229, 10505.416, 397.744, 52811.274 24/03/22,05:26:20,14,10,1, 11.8,1,1, 1.229, 10505.421, 397.761, 52811.294 24/03/22,05:26:20,15,10,1, 11.8,1,1, 1.229, 10505.421, 397.746, 52811.264 24/03/22,05:26:20,16,10,1, 11.8,1,1, 1.229, 10505.408, 397.752, 52811.344 24/03/22,05:26:20,17,10,1, 11.8,1,1, 1.229, 10505.388, 397.746, 52811.265 24/03/22,05:26:20,18,10,1, 11.8,1,1, 1.229, 10505.405, 397.767, 52811.266 24/03/22,05:26:20,19,10,1, 11.8,1,1, 1.229, 10505.423, 397.756, 52811.289 24/03/22,05:26:21,00,10,1, 11.9,1,1, 1.229, 10505.422, 397.756, 52811.289 24/03/22,05:26:21,01,10,1, 11.9,1,1, 1.229, 10505.425, 397.757, 52811.324 24/03/22,05:26:21,02,10,1, 11.9,1,1, 1.229, 10505.420, 397.778, 52811.309 24/03/22,05:26:21,03,10,1, 11.9,1,1, 1.229, 10505.413, 397.750, 52811.354 24/03/22,05:26:21,04,10,1, 11.9,1,1, 1.229, 10505.422, 397.752, 52811.339 24/03/22,05:26:21,05,10,1, 11.9,1,1, 1.229, 10505.401, 397.754, 52811.351 24/03/22,05:26:21,06,10,1, 11.9,1,1, 1.229, 10505.410, 397.766, 52811.319 24/03/22,05:26:21,07,10,1, 11.9,1,1, 1.229, 10505.426, 397.772, 52811.323 24/03/22,05:26:21,08,10,1, 11.9,1,1, 1.229, 10505.414, 397.754, 52811.326 24/03/22,05:26:21,09,10,1, 11.9,1,1, 1.229, 10505.428, 397.768, 52811.341 24/03/22,05:26:21,10,10,1, 11.9,1,1, 1.229, 10505.415, 397.755, 52811.327 24/03/22,05:26:21,11,10,1, 11.9,1,1, 1.229, 10505.409, 397.756, 52811.357 24/03/22,05:26:21,12,10,1, 11.9,1,1, 1.229, 10505.414, 397.751, 52811.319 24/03/22,05:26:21,13,10,1, 11.9,1,1, 1.229, 10505.411, 397.766, 52811.295 24/03/22,05:26:21,14,10,1, 11.9,1,1, 1.229, 10505.409, 397.754, 52811.272 24/03/22,05:26:21,15,10,1, 11.9,1,1, 1.229, 10505.422, 397.757, 52811.252 24/03/22,05:26:21,16,10,1, 11.9,1,1, 1.229, 10505.398, 397.747, 52811.388 24/03/22,05:26:21,17,10,1, 11.9,1,1, 1.229, 10505.424, 397.760, 52811.334 24/03/22,05:26:21,18,10,1, 11.9,1,1, 1.229, 10505.417, 397.757, 52811.317 24/03/22,05:26:21,19,10,1, 11.9,1,1, 1.229, 10505.406, 397.778, 52811.310 24/03/22,05:26:22,00,10,1, 11.9,1,1, 1.224, 10505.406, 397.778, 52811.310 24/03/22,05:26:22,01,10,1, 11.9,1,1, 1.224, 10505.431, 397.774, 52811.321 24/03/22,05:26:22,02,10,1, 11.9,1,1, 1.224, 10505.417, 397.768, 52811.324 24/03/22,05:26:22,03,10,1, 11.9,1,1, 1.224, 10505.428, 397.752, 52811.351 24/03/22,05:26:22,04,10,1, 11.9,1,1, 1.224, 10505.415, 397.754, 52811.309 24/03/22,05:26:22,05,10,1, 11.9,1,1, 1.224, 10505.430, 397.773, 52811.315 24/03/22,05:26:22,06,10,1, 11.9,1,1, 1.224, 10505.420, 397.777, 52811.347 24/03/22,05:26:22,07,10,1, 11.9,1,1, 1.224, 10505.423, 397.777, 52811.352 24/03/22,05:26:22,08,10,1, 11.9,1,1, 1.224, 10505.424, 397.788, 52811.390 24/03/22,05:26:22,09,10,1, 11.9,1,1, 1.224, 10505.415, 397.784, 52811.337 24/03/22,05:26:22,10,10,1, 11.9,1,1, 1.224, 10505.414, 397.793, 52811.343 24/03/22,05:26:22,11,10,1, 11.9,1,1, 1.224, 10505.427, 397.764, 52811.367 24/03/22,05:26:22,12,10,1, 11.9,1,1, 1.224, 10505.431, 397.765, 52811.363 24/03/22,05:26:22,13,10,1, 11.9,1,1, 1.224, 10505.433, 397.774, 52811.341 24/03/22,05:26:22,14,10,1, 11.9,1,1, 1.224, 10505.409, 397.751, 52811.283 24/03/22,05:26:22,15,10,1, 11.9,1,1, 1.224, 10505.424, 397.773, 52811.331 24/03/22,05:26:22,16,10,1, 11.9,1,1, 1.224, 10505.405, 397.783, 52811.291 24/03/22,05:26:22,17,10,1, 11.9,1,1, 1.224, 10505.423, 397.787, 52811.347 24/03/22,05:26:22,18,10,1, 11.9,1,1, 1.224, 10505.420, 397.794, 52811.351 24/03/22,05:26:22,19,10,1, 11.9,1,1, 1.224, 10505.401, 397.784, 52811.300 24/03/22,05:26:23,00,10,1, 11.9,1,1, 1.229, 10505.397, 397.784, 52811.300 24/03/22,05:26:23,01,10,1, 11.9,1,1, 1.229, 10505.408, 397.802, 52811.321 24/03/22,05:26:23,02,10,1, 11.9,1,1, 1.229, 10505.388, 397.793, 52811.352 24/03/22,05:26:23,03,10,1, 11.9,1,1, 1.229, 10505.395, 397.785, 52811.320 24/03/22,05:26:23,04,10,1, 11.9,1,1, 1.229, 10505.401, 397.777, 52811.329 24/03/22,05:26:23,05,10,1, 11.9,1,1, 1.229, 10505.402, 397.776, 52811.350 24/03/22,05:26:23,06,10,1, 11.9,1,1, 1.229, 10505.401, 397.785, 52811.340 24/03/22,05:26:23,07,10,1, 11.9,1,1, 1.229, 10505.392, 397.808, 52811.348 24/03/22,05:26:23,08,10,1, 11.9,1,1, 1.229, 10505.423, 397.795, 52811.346 24/03/22,05:26:23,09,10,1, 11.9,1,1, 1.229, 10505.411, 397.792, 52811.350 24/03/22,05:26:23,10,10,1, 11.9,1,1, 1.229, 10505.420, 397.793, 52811.325 24/03/22,05:26:23,11,10,1, 11.9,1,1, 1.229, 10505.422, 397.804, 52811.315 24/03/22,05:26:23,12,10,1, 11.9,1,1, 1.229, 10505.418, 397.809, 52811.377 24/03/22,05:26:23,13,10,1, 11.9,1,1, 1.229, 10505.429, 397.809, 52811.331 24/03/22,05:26:23,14,10,1, 11.9,1,1, 1.229, 10505.416, 397.804, 52811.322 24/03/22,05:26:23,15,10,1, 11.9,1,1, 1.229, 10505.420, 397.813, 52811.363 24/03/22,05:26:23,16,10,1, 11.9,1,1, 1.229, 10505.439, 397.832, 52811.350 24/03/22,05:26:23,17,10,1, 11.9,1,1, 1.229, 10505.430, 397.813, 52811.352 24/03/22,05:26:23,18,10,1, 11.9,1,1, 1.229, 10505.428, 397.822, 52811.367 24/03/22,05:26:23,19,10,1, 11.9,1,1, 1.229, 10505.450, 397.841, 52811.372 24/03/22,05:26:24,00,10,1, 11.9,1,1, 1.231, 10505.447, 397.841, 52811.372 24/03/22,05:26:24,01,10,1, 11.9,1,1, 1.231, 10505.438, 397.825, 52811.320 24/03/22,05:26:24,02,10,1, 11.9,1,1, 1.231, 10505.389, 397.833, 52811.335 24/03/22,05:26:24,03,10,1, 11.9,1,1, 1.231, 10505.423, 397.848, 52811.346 24/03/22,05:26:24,04,10,1, 11.9,1,1, 1.231, 10505.439, 397.841, 52811.366 24/03/22,05:26:24,05,10,1, 11.9,1,1, 1.231, 10505.411, 397.851, 52811.330 24/03/22,05:26:24,06,10,1, 11.9,1,1, 1.231, 10505.443, 397.829, 52811.365 24/03/22,05:26:24,07,10,1, 11.9,1,1, 1.231, 10505.403, 397.830, 52811.341 24/03/22,05:26:24,08,10,1, 11.9,1,1, 1.231, 10505.420, 397.841, 52811.353 24/03/22,05:26:24,09,10,1, 11.9,1,1, 1.231, 10505.399, 397.858, 52811.342 24/03/22,05:26:24,10,10,1, 11.9,1,1, 1.231, 10505.425, 397.800, 52811.323 24/03/22,05:26:24,11,10,1, 11.9,1,1, 1.231, 10505.441, 397.842, 52811.369 24/03/22,05:26:24,12,10,1, 11.9,1,1, 1.231, 10505.423, 397.861, 52811.331 24/03/22,05:26:24,13,10,1, 11.9,1,1, 1.231, 10505.424, 397.835, 52811.345 24/03/22,05:26:24,14,10,1, 11.9,1,1, 1.231, 10505.412, 397.850, 52811.348 24/03/22,05:26:24,15,10,1, 11.9,1,1, 1.231, 10505.436, 397.846, 52811.336 24/03/22,05:26:24,16,10,1, 11.9,1,1, 1.231, 10505.436, 397.858, 52811.346 24/03/22,05:26:24,17,10,1, 11.9,1,1, 1.231, 10505.431, 397.857, 52811.375 24/03/22,05:26:24,18,10,1, 11.9,1,1, 1.231, 10505.435, 397.847, 52811.350 24/03/22,05:26:24,19,10,1, 11.9,1,1, 1.231, 10505.419, 397.853, 52811.372 24/03/22,05:26:25,00,10,1, 11.8,1,1, 1.230, 10505.414, 397.853, 52811.372 24/03/22,05:26:25,01,10,1, 11.8,1,1, 1.230, 10505.452, 397.889, 52811.349 24/03/22,05:26:25,02,10,1, 11.8,1,1, 1.230, 10505.435, 397.899, 52811.391 24/03/22,05:26:25,03,10,1, 11.8,1,1, 1.230, 10505.439, 397.865, 52811.388 24/03/22,05:26:25,04,10,1, 11.8,1,1, 1.230, 10505.438, 397.873, 52811.382 24/03/22,05:26:25,05,10,1, 11.8,1,1, 1.230, 10505.438, 397.880, 52811.357 24/03/22,05:26:25,06,10,1, 11.8,1,1, 1.230, 10505.427, 397.874, 52811.354 24/03/22,05:26:25,07,10,1, 11.8,1,1, 1.230, 10505.433, 397.917, 52811.333 24/03/22,05:26:25,08,10,1, 11.8,1,1, 1.230, 10505.427, 397.893, 52811.322 24/03/22,05:26:25,09,10,1, 11.8,1,1, 1.230, 10505.428, 397.899, 52811.323 24/03/22,05:26:25,10,10,1, 11.8,1,1, 1.230, 10505.413, 397.894, 52811.376 24/03/22,05:26:25,11,10,1, 11.8,1,1, 1.230, 10505.433, 397.914, 52811.369 24/03/22,05:26:25,12,10,1, 11.8,1,1, 1.230, 10505.449, 397.908, 52811.370 24/03/22,05:26:25,13,10,1, 11.8,1,1, 1.230, 10505.430, 397.914, 52811.359 24/03/22,05:26:25,14,10,1, 11.8,1,1, 1.230, 10505.435, 397.911, 52811.351 24/03/22,05:26:25,15,10,1, 11.8,1,1, 1.230, 10505.440, 397.901, 52811.363 24/03/22,05:26:25,16,10,1, 11.8,1,1, 1.230, 10505.424, 397.949, 52811.387 24/03/22,05:26:25,17,10,1, 11.8,1,1, 1.230, 10505.420, 397.919, 52811.316 24/03/22,05:26:25,18,10,1, 11.8,1,1, 1.230, 10505.434, 397.924, 52811.379 24/03/22,05:26:25,19,10,1, 11.8,1,1, 1.230, 10505.440, 397.933, 52811.379 24/03/22,05:26:26,00,10,1, 11.9,1,1, 1.231, 10505.439, 397.933, 52811.379 24/03/22,05:26:26,01,10,1, 11.9,1,1, 1.231, 10505.422, 397.925, 52811.315 24/03/22,05:26:26,02,10,1, 11.9,1,1, 1.231, 10505.441, 397.944, 52811.364 24/03/22,05:26:26,03,10,1, 11.9,1,1, 1.231, 10505.424, 397.935, 52811.400 24/03/22,05:26:26,04,10,1, 11.9,1,1, 1.231, 10505.418, 397.937, 52811.396 24/03/22,05:26:26,05,10,1, 11.9,1,1, 1.231, 10505.410, 397.927, 52811.330 24/03/22,05:26:26,06,10,1, 11.9,1,1, 1.231, 10505.438, 397.967, 52811.374 24/03/22,05:26:26,07,10,1, 11.9,1,1, 1.231, 10505.415, 397.932, 52811.390 24/03/22,05:26:26,08,10,1, 11.9,1,1, 1.231, 10505.446, 397.944, 52811.358 24/03/22,05:26:26,09,10,1, 11.9,1,1, 1.231, 10505.430, 397.945, 52811.357 24/03/22,05:26:26,10,10,1, 11.9,1,1, 1.231, 10505.415, 397.937, 52811.363 24/03/22,05:26:26,11,10,1, 11.9,1,1, 1.231, 10505.424, 397.966, 52811.385 24/03/22,05:26:26,12,10,1, 11.9,1,1, 1.231, 10505.447, 397.967, 52811.371 24/03/22,05:26:26,13,10,1, 11.9,1,1, 1.231, 10505.442, 397.971, 52811.416 24/03/22,05:26:26,14,10,1, 11.9,1,1, 1.231, 10505.441, 397.956, 52811.379 24/03/22,05:26:26,15,10,1, 11.9,1,1, 1.231, 10505.435, 397.982, 52811.368 24/03/22,05:26:26,16,10,1, 11.9,1,1, 1.231, 10505.446, 397.972, 52811.350 24/03/22,05:26:26,17,10,1, 11.9,1,1, 1.231, 10505.428, 397.980, 52811.544 24/03/22,05:26:26,18,10,1, 11.9,1,1, 1.231, 10505.459, 397.995, 52811.392 24/03/22,05:26:26,19,10,1, 11.9,1,1, 1.231, 10505.457, 397.984, 52811.346 24/03/22,05:26:27,00,10,1, 11.9,1,1, 1.231, 10505.456, 397.984, 52811.346 24/03/22,05:26:27,01,10,1, 11.9,1,1, 1.231, 10505.457, 397.974, 52811.359 24/03/22,05:26:27,02,10,1, 11.9,1,1, 1.231, 10505.454, 397.983, 52811.381 24/03/22,05:26:27,03,10,1, 11.9,1,1, 1.231, 10505.444, 397.990, 52811.365 24/03/22,05:26:27,04,10,1, 11.9,1,1, 1.231, 10505.475, 397.989, 52811.586 24/03/22,05:26:27,05,10,1, 11.9,1,1, 1.231, 10505.445, 397.997, 52811.331 24/03/22,05:26:27,06,10,1, 11.9,1,1, 1.231, 10505.445, 398.009, 52811.327 24/03/22,05:26:27,07,10,1, 11.9,1,1, 1.231, 10505.445, 397.997, 52811.365 24/03/22,05:26:27,08,10,1, 11.9,1,1, 1.231, 10505.443, 398.003, 52811.364 24/03/22,05:26:27,09,10,1, 11.9,1,1, 1.231, 10505.448, 397.986, 52811.397 24/03/22,05:26:27,10,10,1, 11.9,1,1, 1.231, 10505.443, 397.995, 52811.371 24/03/22,05:26:27,11,10,1, 11.9,1,1, 1.231, 10505.413, 398.006, 52811.365 24/03/22,05:26:27,12,10,1, 11.9,1,1, 1.231, 10505.437, 398.018, 52811.385 24/03/22,05:26:27,13,10,1, 11.9,1,1, 1.231, 10505.436, 398.024, 52811.370 24/03/22,05:26:27,14,10,1, 11.9,1,1, 1.231, 10505.416, 398.025, 52811.375 24/03/22,05:26:27,15,10,1, 11.9,1,1, 1.231, 10505.430, 398.019, 52811.341 24/03/22,05:26:27,16,10,1, 11.9,1,1, 1.231, 10505.433, 398.008, 52811.349 24/03/22,05:26:27,17,10,1, 11.9,1,1, 1.231, 10505.441, 397.998, 52811.367 24/03/22,05:26:27,18,10,1, 11.9,1,1, 1.231, 10505.432, 398.038, 52811.362 24/03/22,05:26:27,19,10,1, 11.9,1,1, 1.231, 10505.430, 398.029, 52811.353 24/03/22,05:26:28,00,10,1, 11.9,1,1, 1.228, 10505.422, 398.029, 52811.353 24/03/22,05:26:28,01,10,1, 11.9,1,1, 1.228, 10505.424, 398.027, 52811.337 24/03/22,05:26:28,02,10,1, 11.9,1,1, 1.228, 10505.445, 398.013, 52811.375 24/03/22,05:26:28,03,10,1, 11.9,1,1, 1.228, 10505.451, 398.051, 52811.409 24/03/22,05:26:28,04,10,1, 11.9,1,1, 1.228, 10505.441, 398.043, 52811.379 24/03/22,05:26:28,05,10,1, 11.9,1,1, 1.228, 10505.453, 398.058, 52811.380 24/03/22,05:26:28,06,10,1, 11.9,1,1, 1.228, 10505.436, 398.067, 52811.363 24/03/22,05:26:28,07,10,1, 11.9,1,1, 1.228, 10505.434, 398.050, 52811.364 24/03/22,05:26:28,08,10,1, 11.9,1,1, 1.228, 10505.420, 398.048, 52811.160 24/03/22,05:26:28,09,10,1, 11.9,1,1, 1.228, 10505.430, 398.088, 52811.437 24/03/22,05:26:28,10,10,1, 11.9,1,1, 1.228, 10505.434, 398.100, 52811.421 24/03/22,05:26:28,11,10,1, 11.9,1,1, 1.228, 10505.461, 398.073, 52811.395 24/03/22,05:26:28,12,10,1, 11.9,1,1, 1.228, 10505.433, 398.091, 52811.411 24/03/22,05:26:28,13,10,1, 11.9,1,1, 1.228, 10505.402, 398.074, 52811.378 24/03/22,05:26:28,14,10,1, 11.9,1,1, 1.228, 10505.418, 398.089, 52811.358 24/03/22,05:26:28,15,10,1, 11.9,1,1, 1.228, 10505.464, 398.119, 52811.382 24/03/22,05:26:28,16,10,1, 11.9,1,1, 1.228, 10505.468, 398.096, 52811.366 24/03/22,05:26:28,17,10,1, 11.9,1,1, 1.228, 10505.459, 398.103, 52811.388 24/03/22,05:26:28,18,10,1, 11.9,1,1, 1.228, 10505.468, 398.093, 52811.375 24/03/22,05:26:28,19,10,1, 11.9,1,1, 1.228, 10505.469, 398.100, 52811.211 24/03/22,05:26:29,00,10,1, 12.0,1,1, 1.228, 10505.464, 398.100, 52811.211 24/03/22,05:26:29,01,10,1, 12.0,1,1, 1.228, 10505.409, 398.098, 52811.336 24/03/22,05:26:29,02,10,1, 12.0,1,1, 1.228, 10505.422, 398.130, 52811.375 24/03/22,05:26:29,03,10,1, 12.0,1,1, 1.228, 10505.426, 398.140, 52811.399 24/03/22,05:26:29,04,10,1, 12.0,1,1, 1.228, 10505.397, 398.122, 52811.502 24/03/22,05:26:29,05,10,1, 12.0,1,1, 1.228, 10505.419, 398.135, 52811.430 24/03/22,05:26:29,06,10,1, 12.0,1,1, 1.228, 10505.412, 398.130, 52811.467 24/03/22,05:26:29,07,10,1, 12.0,1,1, 1.228, 10505.410, 398.133, 52811.423 24/03/22,05:26:29,08,10,1, 12.0,1,1, 1.228, 10505.412, 398.152, 52811.405 24/03/22,05:26:29,09,10,1, 12.0,1,1, 1.228, 10505.395, 398.141, 52811.411 24/03/22,05:26:29,10,10,1, 12.0,1,1, 1.228, 10505.430, 398.135, 52811.361 24/03/22,05:26:29,11,10,1, 12.0,1,1, 1.228, 10505.419, 398.135, 52811.382 24/03/22,05:26:29,12,10,1, 12.0,1,1, 1.228, 10505.427, 398.140, 52811.355 24/03/22,05:26:29,13,10,1, 12.0,1,1, 1.228, 10505.430, 398.177, 52811.393 24/03/22,05:26:29,14,10,1, 12.0,1,1, 1.228, 10505.424, 398.162, 52811.387 24/03/22,05:26:29,15,10,1, 12.0,1,1, 1.228, 10505.393, 398.173, 52811.391 24/03/22,05:26:29,16,10,1, 12.0,1,1, 1.228, 10505.434, 398.168, 52811.416 24/03/22,05:26:29,17,10,1, 12.0,1,1, 1.228, 10505.438, 398.184, 52811.417 24/03/22,05:26:29,18,10,1, 12.0,1,1, 1.228, 10505.440, 398.172, 52811.445 24/03/22,05:26:29,19,10,1, 12.0,1,1, 1.228, 10505.425, 398.173, 52811.384 24/03/22,05:26:30,00,10,1, 11.9,1,1, 1.230, 10505.422, 398.173, 52811.384 24/03/22,05:26:30,01,10,1, 11.9,1,1, 1.230, 10505.459, 398.208, 52811.417 24/03/22,05:26:30,02,10,1, 11.9,1,1, 1.230, 10505.445, 398.174, 52811.389 24/03/22,05:26:30,03,10,1, 11.9,1,1, 1.230, 10505.442, 398.204, 52811.436 24/03/22,05:26:30,04,10,1, 11.9,1,1, 1.230, 10505.454, 398.204, 52811.386 24/03/22,05:26:30,05,10,1, 11.9,1,1, 1.230, 10505.449, 398.228, 52811.419 24/03/22,05:26:30,06,10,1, 11.9,1,1, 1.230, 10505.481, 398.211, 52811.439 24/03/22,05:26:30,07,10,1, 11.9,1,1, 1.230, 10505.457, 398.220, 52811.465 24/03/22,05:26:30,08,10,1, 11.9,1,1, 1.230, 10505.477, 398.231, 52811.398 24/03/22,05:26:30,09,10,1, 11.9,1,1, 1.230, 10505.459, 398.242, 52811.445 24/03/22,05:26:30,10,10,1, 11.9,1,1, 1.230, 10505.441, 398.233, 52811.451 24/03/22,05:26:30,11,10,1, 11.9,1,1, 1.230, 10505.461, 398.258, 52811.433 24/03/22,05:26:30,12,10,1, 11.9,1,1, 1.230, 10505.477, 398.247, 52811.453 24/03/22,05:26:30,13,10,1, 11.9,1,1, 1.230, 10505.447, 398.266, 52811.413 24/03/22,05:26:30,14,10,1, 11.9,1,1, 1.230, 10505.446, 398.235, 52811.433 24/03/22,05:26:30,15,10,1, 11.9,1,1, 1.230, 10505.469, 398.250, 52811.433 24/03/22,05:26:30,16,10,1, 11.9,1,1, 1.230, 10505.450, 398.259, 52811.448 24/03/22,05:26:30,17,10,1, 11.9,1,1, 1.230, 10505.455, 398.256, 52811.460 24/03/22,05:26:30,18,10,1, 11.9,1,1, 1.230, 10505.455, 398.272, 52811.440 24/03/22,05:26:30,19,10,1, 11.9,1,1, 1.230, 10505.474, 398.250, 52811.400 24/03/22,05:26:31,00,10,1, 11.9,1,1, 1.229, 10505.472, 398.250, 52811.400 24/03/22,05:26:31,01,10,1, 11.9,1,1, 1.229, 10505.480, 398.284, 52811.386 24/03/22,05:26:31,02,10,1, 11.9,1,1, 1.229, 10505.471, 398.269, 52811.436 24/03/22,05:26:31,03,10,1, 11.9,1,1, 1.229, 10505.441, 398.312, 52811.409 24/03/22,05:26:31,04,10,1, 11.9,1,1, 1.229, 10505.472, 398.298, 52811.422 24/03/22,05:26:31,05,10,1, 11.9,1,1, 1.229, 10505.452, 398.287, 52811.401 24/03/22,05:26:31,06,10,1, 11.9,1,1, 1.229, 10505.450, 398.290, 52811.438 24/03/22,05:26:31,07,10,1, 11.9,1,1, 1.229, 10505.483, 398.317, 52811.400 24/03/22,05:26:31,08,10,1, 11.9,1,1, 1.229, 10505.465, 398.328, 52811.402 24/03/22,05:26:31,09,10,1, 11.9,1,1, 1.229, 10505.450, 398.304, 52811.387 24/03/22,05:26:31,10,10,1, 11.9,1,1, 1.229, 10505.441, 398.312, 52811.390 24/03/22,05:26:31,11,10,1, 11.9,1,1, 1.229, 10505.471, 398.321, 52811.441 24/03/22,05:26:31,12,10,1, 11.9,1,1, 1.229, 10505.455, 398.333, 52811.436 24/03/22,05:26:31,13,10,1, 11.9,1,1, 1.229, 10505.473, 398.324, 52811.422 24/03/22,05:26:31,14,10,1, 11.9,1,1, 1.229, 10505.467, 398.358, 52811.425 24/03/22,05:26:31,15,10,1, 11.9,1,1, 1.229, 10505.467, 398.342, 52811.445 24/03/22,05:26:31,16,10,1, 11.9,1,1, 1.229, 10505.467, 398.362, 52811.570 24/03/22,05:26:31,17,10,1, 11.9,1,1, 1.229, 10505.437, 398.362, 52811.400 24/03/22,05:26:31,18,10,1, 11.9,1,1, 1.229, 10505.446, 398.390, 52811.450 24/03/22,05:26:31,19,10,1, 11.9,1,1, 1.229, 10505.447, 398.382, 52811.424 24/03/22,05:26:32,00,11,1, 11.9,1,1, 1.229, 10505.439, 398.382, 52811.424 24/03/22,05:26:32,01,11,1, 11.9,1,1, 1.229, 10505.458, 398.402, 52811.402 24/03/22,05:26:32,02,11,1, 11.9,1,1, 1.229, 10505.453, 398.399, 52811.413 24/03/22,05:26:32,03,11,1, 11.9,1,1, 1.229, 10505.466, 398.388, 52811.414 24/03/22,05:26:32,04,11,1, 11.9,1,1, 1.229, 10505.480, 398.399, 52811.431 24/03/22,05:26:32,05,11,1, 11.9,1,1, 1.229, 10505.451, 398.386, 52811.403 24/03/22,05:26:32,06,11,1, 11.9,1,1, 1.229, 10505.473, 398.399, 52811.454 24/03/22,05:26:32,07,11,1, 11.9,1,1, 1.229, 10505.473, 398.412, 52811.392 24/03/22,05:26:32,08,11,1, 11.9,1,1, 1.229, 10505.457, 398.414, 52811.422 24/03/22,05:26:32,09,11,1, 11.9,1,1, 1.229, 10505.485, 398.432, 52811.431 24/03/22,05:26:32,10,11,1, 11.9,1,1, 1.229, 10505.488, 398.418, 52811.470 24/03/22,05:26:32,11,11,1, 11.9,1,1, 1.229, 10505.488, 398.451, 52811.415 24/03/22,05:26:32,12,11,1, 11.9,1,1, 1.229, 10505.483, 398.451, 52811.439 24/03/22,05:26:32,13,11,1, 11.9,1,1, 1.229, 10505.484, 398.442, 52811.453 24/03/22,05:26:32,14,11,1, 11.9,1,1, 1.229, 10505.492, 398.470, 52811.425 24/03/22,05:26:32,15,11,1, 11.9,1,1, 1.229, 10505.497, 398.483, 52811.457 24/03/22,05:26:32,16,11,1, 11.9,1,1, 1.229, 10505.497, 398.461, 52811.441 24/03/22,05:26:32,17,11,1, 11.9,1,1, 1.229, 10505.472, 398.485, 52811.436 24/03/22,05:26:32,18,11,1, 11.9,1,1, 1.229, 10505.495, 398.466, 52811.443 24/03/22,05:26:32,19,11,1, 11.9,1,1, 1.229, 10505.485, 398.466, 52811.426 24/03/22,05:26:33,00,11,1, 11.9,1,1, 1.229, 10505.481, 398.466, 52811.426 24/03/22,05:26:33,01,11,1, 11.9,1,1, 1.229, 10505.503, 398.520, 52811.468 24/03/22,05:26:33,02,11,1, 11.9,1,1, 1.229, 10505.472, 398.518, 52811.455 24/03/22,05:26:33,03,11,1, 11.9,1,1, 1.229, 10505.486, 398.515, 52811.465 24/03/22,05:26:33,04,11,1, 11.9,1,1, 1.229, 10505.492, 398.538, 52811.488 24/03/22,05:26:33,05,11,1, 11.9,1,1, 1.229, 10505.502, 398.523, 52811.458 24/03/22,05:26:33,06,11,1, 11.9,1,1, 1.229, 10505.480, 398.497, 52811.444 24/03/22,05:26:33,07,11,1, 11.9,1,1, 1.229, 10505.506, 398.558, 52811.442 24/03/22,05:26:33,08,11,1, 11.9,1,1, 1.229, 10505.505, 398.558, 52811.470 24/03/22,05:26:33,09,11,1, 11.9,1,1, 1.229, 10505.498, 398.546, 52811.487 24/03/22,05:26:33,10,11,1, 11.9,1,1, 1.229, 10505.534, 398.582, 52811.401 24/03/22,05:26:33,11,11,1, 11.9,1,1, 1.229, 10505.525, 398.566, 52811.526 24/03/22,05:26:33,12,11,1, 11.9,1,1, 1.229, 10505.508, 398.563, 52811.533 24/03/22,05:26:33,13,11,1, 11.9,1,1, 1.229, 10505.532, 398.564, 52811.505 24/03/22,05:26:33,14,11,1, 11.9,1,1, 1.229, 10505.507, 398.586, 52811.507 24/03/22,05:26:33,15,11,1, 11.9,1,1, 1.229, 10505.498, 398.562, 52811.424 24/03/22,05:26:33,16,11,1, 11.9,1,1, 1.229, 10505.502, 398.581, 52811.462 24/03/22,05:26:33,17,11,1, 11.9,1,1, 1.229, 10505.504, 398.591, 52811.449 24/03/22,05:26:33,18,11,1, 11.9,1,1, 1.229, 10505.518, 398.619, 52811.472 24/03/22,05:26:33,19,11,1, 11.9,1,1, 1.229, 10505.507, 398.597, 52811.482 24/03/22,05:26:34,00,11,1, 11.9,1,1, 1.230, 10505.506, 398.597, 52811.482 24/03/22,05:26:34,01,11,1, 11.9,1,1, 1.230, 10505.523, 398.602, 52811.460 24/03/22,05:26:34,02,11,1, 11.9,1,1, 1.230, 10505.519, 398.611, 52811.491 24/03/22,05:26:34,03,11,1, 11.9,1,1, 1.230, 10505.519, 398.613, 52811.498 24/03/22,05:26:34,04,11,1, 11.9,1,1, 1.230, 10505.539, 398.603, 52811.504 24/03/22,05:26:34,05,11,1, 11.9,1,1, 1.230, 10505.547, 398.601, 52811.514 24/03/22,05:26:34,06,11,1, 11.9,1,1, 1.230, 10505.495, 398.661, 52811.491 24/03/22,05:26:34,07,11,1, 11.9,1,1, 1.230, 10505.489, 398.640, 52811.490 24/03/22,05:26:34,08,11,1, 11.9,1,1, 1.230, 10505.514, 398.656, 52811.538 24/03/22,05:26:34,09,11,1, 11.9,1,1, 1.230, 10505.535, 398.648, 52811.498 24/03/22,05:26:34,10,11,1, 11.9,1,1, 1.230, 10505.520, 398.665, 52811.501 24/03/22,05:26:34,11,11,1, 11.9,1,1, 1.230, 10505.511, 398.671, 52811.518 24/03/22,05:26:34,12,11,1, 11.9,1,1, 1.230, 10505.527, 398.662, 52811.505 24/03/22,05:26:34,13,11,1, 11.9,1,1, 1.230, 10505.506, 398.685, 52811.488 24/03/22,05:26:34,14,11,1, 11.9,1,1, 1.230, 10505.502, 398.691, 52811.484 24/03/22,05:26:34,15,11,1, 11.9,1,1, 1.230, 10505.513, 398.700, 52811.487 24/03/22,05:26:34,16,11,1, 11.9,1,1, 1.230, 10505.527, 398.725, 52811.539 24/03/22,05:26:34,17,11,1, 11.9,1,1, 1.230, 10505.528, 398.714, 52811.503 24/03/22,05:26:34,18,11,1, 11.9,1,1, 1.230, 10505.528, 398.709, 52811.529 24/03/22,05:26:34,19,11,1, 11.9,1,1, 1.230, 10505.513, 398.715, 52811.487 24/03/22,05:26:35,00,12,1, 11.9,1,1, 1.227, 10505.506, 398.715, 52811.487 24/03/22,05:26:35,01,12,1, 11.9,1,1, 1.227, 10505.524, 398.753, 52811.520 24/03/22,05:26:35,02,12,1, 11.9,1,1, 1.227, 10505.522, 398.772, 52811.530 24/03/22,05:26:35,03,12,1, 11.9,1,1, 1.227, 10505.504, 398.787, 52811.561 24/03/22,05:26:35,04,12,1, 11.9,1,1, 1.227, 10505.516, 398.772, 52811.525 24/03/22,05:26:35,05,12,1, 11.9,1,1, 1.227, 10505.509, 398.774, 52811.557 24/03/22,05:26:35,06,12,1, 11.9,1,1, 1.227, 10505.507, 398.780, 52811.513 24/03/22,05:26:35,07,12,1, 11.9,1,1, 1.227, 10505.506, 398.789, 52811.515 24/03/22,05:26:35,08,12,1, 11.9,1,1, 1.227, 10505.504, 398.823, 52811.511 24/03/22,05:26:35,09,12,1, 11.9,1,1, 1.227, 10505.523, 398.834, 52811.541 24/03/22,05:26:35,10,12,1, 11.9,1,1, 1.227, 10505.516, 398.804, 52811.543 24/03/22,05:26:35,11,12,1, 11.9,1,1, 1.227, 10505.546, 398.806, 52811.520 24/03/22,05:26:35,12,12,1, 11.9,1,1, 1.227, 10505.543, 398.828, 52811.540 24/03/22,05:26:35,13,12,1, 11.9,1,1, 1.227, 10505.542, 398.847, 52811.542 24/03/22,05:26:35,14,12,1, 11.9,1,1, 1.227, 10505.534, 398.843, 52811.572 24/03/22,05:26:35,15,12,1, 11.9,1,1, 1.227, 10505.525, 398.866, 52811.563 24/03/22,05:26:35,16,12,1, 11.9,1,1, 1.227, 10505.554, 398.876, 52811.547 24/03/22,05:26:35,17,12,1, 11.9,1,1, 1.227, 10505.519, 398.872, 52811.593 24/03/22,05:26:35,18,12,1, 11.9,1,1, 1.227, 10505.515, 398.887, 52811.557 24/03/22,05:26:35,19,12,1, 11.9,1,1, 1.227, 10505.527, 398.871, 52811.514 24/03/22,05:26:36,00,12,1, 11.9,1,1, 1.231, 10505.522, 398.871, 52811.514 24/03/22,05:26:36,01,12,1, 11.9,1,1, 1.231, 10505.521, 398.905, 52811.529 24/03/22,05:26:36,02,12,1, 11.9,1,1, 1.231, 10505.542, 398.895, 52811.569 24/03/22,05:26:36,03,12,1, 11.9,1,1, 1.231, 10505.522, 398.925, 52811.535 24/03/22,05:26:36,04,12,1, 11.9,1,1, 1.231, 10505.549, 398.934, 52811.509 24/03/22,05:26:36,05,12,1, 11.9,1,1, 1.231, 10505.522, 398.930, 52811.580 24/03/22,05:26:36,06,12,1, 11.9,1,1, 1.231, 10505.532, 398.943, 52811.564 24/03/22,05:26:36,07,12,1, 11.9,1,1, 1.231, 10505.528, 398.945, 52811.552 24/03/22,05:26:36,08,12,1, 11.9,1,1, 1.231, 10505.512, 398.981, 52811.573 24/03/22,05:26:36,09,12,1, 11.9,1,1, 1.231, 10505.534, 398.973, 52811.566 24/03/22,05:26:36,10,12,1, 11.9,1,1, 1.231, 10505.554, 398.998, 52811.570 24/03/22,05:26:36,11,12,1, 11.9,1,1, 1.231, 10505.553, 399.019, 52811.561 24/03/22,05:26:36,12,12,1, 11.9,1,1, 1.231, 10505.536, 399.000, 52811.595 24/03/22,05:26:36,13,12,1, 11.9,1,1, 1.231, 10505.529, 399.017, 52811.551 24/03/22,05:26:36,14,12,1, 11.9,1,1, 1.231, 10505.553, 399.040, 52811.560 24/03/22,05:26:36,15,12,1, 11.9,1,1, 1.231, 10505.550, 399.032, 52811.581 24/03/22,05:26:36,16,12,1, 11.9,1,1, 1.231, 10505.532, 399.069, 52811.605 24/03/22,05:26:36,17,12,1, 11.9,1,1, 1.231, 10505.545, 399.054, 52811.611 24/03/22,05:26:36,18,12,1, 11.9,1,1, 1.231, 10505.529, 399.064, 52811.602 24/03/22,05:26:36,19,12,1, 11.9,1,1, 1.231, 10505.550, 399.078, 52811.598 24/03/22,05:26:37,00,11,1, 11.9,1,1, 1.228, 10505.548, 399.078, 52811.598 24/03/22,05:26:37,01,11,1, 11.9,1,1, 1.228, 10505.542, 399.092, 52811.589 24/03/22,05:26:37,02,11,1, 11.9,1,1, 1.228, 10505.541, 399.097, 52811.594 24/03/22,05:26:37,03,11,1, 11.9,1,1, 1.228, 10505.567, 399.113, 52811.647 24/03/22,05:26:37,04,11,1, 11.9,1,1, 1.228, 10505.533, 399.106, 52811.603 24/03/22,05:26:37,05,11,1, 11.9,1,1, 1.228, 10505.558, 399.135, 52811.588 24/03/22,05:26:37,06,11,1, 11.9,1,1, 1.228, 10505.549, 399.130, 52811.592 24/03/22,05:26:37,07,11,1, 11.9,1,1, 1.228, 10505.537, 399.110, 52811.587 24/03/22,05:26:37,08,11,1, 11.9,1,1, 1.228, 10505.566, 399.140, 52811.570 24/03/22,05:26:37,09,11,1, 11.9,1,1, 1.228, 10505.559, 399.156, 52811.590 24/03/22,05:26:37,10,11,1, 11.9,1,1, 1.228, 10505.552, 399.167, 52811.608 24/03/22,05:26:37,11,11,1, 11.9,1,1, 1.228, 10505.552, 399.167, 52811.640 24/03/22,05:26:37,12,11,1, 11.9,1,1, 1.228, 10505.545, 399.176, 52811.635 24/03/22,05:26:37,13,11,1, 11.9,1,1, 1.228, 10505.585, 399.209, 52811.630 24/03/22,05:26:37,14,11,1, 11.9,1,1, 1.228, 10505.553, 399.176, 52811.597 24/03/22,05:26:37,15,11,1, 11.9,1,1, 1.228, 10505.562, 399.246, 52811.807 24/03/22,05:26:37,16,11,1, 11.9,1,1, 1.228, 10505.577, 399.214, 52811.597 24/03/22,05:26:37,17,11,1, 11.9,1,1, 1.228, 10505.584, 399.218, 52811.603 24/03/22,05:26:37,18,11,1, 11.9,1,1, 1.228, 10505.568, 399.241, 52811.584 24/03/22,05:26:37,19,11,1, 11.9,1,1, 1.228, 10505.589, 399.247, 52811.593 24/03/22,05:26:38,00,11,1, 11.9,1,1, 1.229, 10505.581, 399.247, 52811.593 24/03/22,05:26:38,01,11,1, 11.9,1,1, 1.229, 10505.571, 399.263, 52811.618 24/03/22,05:26:38,02,11,1, 11.9,1,1, 1.229, 10505.577, 399.285, 52811.609 24/03/22,05:26:38,03,11,1, 11.9,1,1, 1.229, 10505.571, 399.289, 52811.659 24/03/22,05:26:38,04,11,1, 11.9,1,1, 1.229, 10505.561, 399.270, 52811.628 24/03/22,05:26:38,05,11,1, 11.9,1,1, 1.229, 10505.559, 399.266, 52811.498 24/03/22,05:26:38,06,11,1, 11.9,1,1, 1.229, 10505.584, 399.282, 52811.725 24/03/22,05:26:38,07,11,1, 11.9,1,1, 1.229, 10505.612, 399.295, 52811.674 24/03/22,05:26:38,08,11,1, 11.9,1,1, 1.229, 10505.601, 399.285, 52811.525 24/03/22,05:26:38,09,11,1, 11.9,1,1, 1.229, 10505.572, 399.308, 52811.645 24/03/22,05:26:38,10,11,1, 11.9,1,1, 1.229, 10505.575, 399.329, 52811.650 24/03/22,05:26:38,11,11,1, 11.9,1,1, 1.229, 10505.571, 399.331, 52811.672 24/03/22,05:26:38,12,11,1, 11.9,1,1, 1.229, 10505.575, 399.322, 52811.684 24/03/22,05:26:38,13,11,1, 11.9,1,1, 1.229, 10505.559, 399.347, 52811.672 24/03/22,05:26:38,14,11,1, 11.9,1,1, 1.229, 10505.580, 399.354, 52811.670 24/03/22,05:26:38,15,11,1, 11.9,1,1, 1.229, 10505.594, 399.357, 52811.672 24/03/22,05:26:38,16,11,1, 11.9,1,1, 1.229, 10505.605, 399.409, 52811.700 24/03/22,05:26:38,17,11,1, 11.9,1,1, 1.229, 10505.560, 399.398, 52811.649 24/03/22,05:26:38,18,11,1, 11.9,1,1, 1.229, 10505.591, 399.423, 52811.649 24/03/22,05:26:38,19,11,1, 11.9,1,1, 1.229, 10505.573, 399.407, 52811.664 24/03/22,05:26:39,00,11,1, 11.9,1,1, 1.233, 10505.573, 399.407, 52811.664 24/03/22,05:26:39,01,11,1, 11.9,1,1, 1.233, 10505.608, 399.442, 52811.683 24/03/22,05:26:39,02,11,1, 11.9,1,1, 1.233, 10505.605, 399.452, 52811.686 24/03/22,05:26:39,03,11,1, 11.9,1,1, 1.233, 10505.591, 399.464, 52811.671 24/03/22,05:26:39,04,11,1, 11.9,1,1, 1.233, 10505.585, 399.471, 52811.686 24/03/22,05:26:39,05,11,1, 11.9,1,1, 1.233, 10505.598, 399.479, 52811.699 24/03/22,05:26:39,06,11,1, 11.9,1,1, 1.233, 10505.596, 399.496, 52811.704 24/03/22,05:26:39,07,11,1, 11.9,1,1, 1.233, 10505.588, 399.493, 52811.718 24/03/22,05:26:39,08,11,1, 11.9,1,1, 1.233, 10505.613, 399.503, 52811.753 24/03/22,05:26:39,09,11,1, 11.9,1,1, 1.233, 10505.583, 399.530, 52811.724 24/03/22,05:26:39,10,11,1, 11.9,1,1, 1.233, 10505.599, 399.539, 52811.663 24/03/22,05:26:39,11,11,1, 11.9,1,1, 1.233, 10505.610, 399.544, 52811.731 24/03/22,05:26:39,12,11,1, 11.9,1,1, 1.233, 10505.571, 399.577, 52811.724 24/03/22,05:26:39,13,11,1, 11.9,1,1, 1.233, 10505.604, 399.583, 52811.688 24/03/22,05:26:39,14,11,1, 11.9,1,1, 1.233, 10505.606, 399.584, 52811.749 24/03/22,05:26:39,15,11,1, 11.9,1,1, 1.233, 10505.597, 399.576, 52811.714 24/03/22,05:26:39,16,11,1, 11.9,1,1, 1.233, 10505.618, 399.574, 52811.729 24/03/22,05:26:39,17,11,1, 11.9,1,1, 1.233, 10505.622, 399.627, 52811.722 24/03/22,05:26:39,18,11,1, 11.9,1,1, 1.233, 10505.606, 399.614, 52811.695 24/03/22,05:26:39,19,11,1, 11.9,1,1, 1.233, 10505.611, 399.618, 52811.725 24/03/22,05:26:40,00,12,1, 11.9,1,1, 1.231, 10505.606, 399.618, 52811.725 24/03/22,05:26:40,01,12,1, 11.9,1,1, 1.231, 10505.625, 399.647, 52811.737 24/03/22,05:26:40,02,12,1, 11.9,1,1, 1.231, 10505.641, 399.663, 52811.723 24/03/22,05:26:40,03,12,1, 11.9,1,1, 1.231, 10505.622, 399.673, 52811.754 24/03/22,05:26:40,04,12,1, 11.9,1,1, 1.231, 10505.635, 399.677, 52811.771 24/03/22,05:26:40,05,12,1, 11.9,1,1, 1.231, 10505.624, 399.686, 52811.724 24/03/22,05:26:40,06,12,1, 11.9,1,1, 1.231, 10505.619, 399.704, 52811.768 24/03/22,05:26:40,07,12,1, 11.9,1,1, 1.231, 10505.624, 399.706, 52811.769 24/03/22,05:26:40,08,12,1, 11.9,1,1, 1.231, 10505.622, 399.767, 52811.761 24/03/22,05:26:40,09,12,1, 11.9,1,1, 1.231, 10505.649, 399.729, 52811.769 24/03/22,05:26:40,10,12,1, 11.9,1,1, 1.231, 10505.623, 399.776, 52811.760 24/03/22,05:26:40,11,12,1, 11.9,1,1, 1.231, 10505.636, 399.759, 52811.764 24/03/22,05:26:40,12,12,1, 11.9,1,1, 1.231, 10505.627, 399.787, 52811.751 24/03/22,05:26:40,13,12,1, 11.9,1,1, 1.231, 10505.634, 399.800, 52811.773 24/03/22,05:26:40,14,12,1, 11.9,1,1, 1.231, 10505.627, 399.783, 52811.731 24/03/22,05:26:40,15,12,1, 11.9,1,1, 1.231, 10505.638, 399.787, 52811.764 24/03/22,05:26:40,16,12,1, 11.9,1,1, 1.231, 10505.642, 399.789, 52811.757 24/03/22,05:26:40,17,12,1, 11.9,1,1, 1.231, 10505.639, 399.842, 52811.789 24/03/22,05:26:40,18,12,1, 11.9,1,1, 1.231, 10505.651, 399.843, 52811.848 24/03/22,05:26:40,19,12,1, 11.9,1,1, 1.231, 10505.620, 399.857, 52811.809 24/03/22,05:26:41,00,12,1, 12.0,1,1, 1.229, 10505.614, 399.857, 52811.809 24/03/22,05:26:41,01,12,1, 12.0,1,1, 1.229, 10505.653, 399.862, 52811.792 24/03/22,05:26:41,02,12,1, 12.0,1,1, 1.229, 10505.668, 399.872, 52811.785 24/03/22,05:26:41,03,12,1, 12.0,1,1, 1.229, 10505.631, 399.892, 52811.764 24/03/22,05:26:41,04,12,1, 12.0,1,1, 1.229, 10505.656, 399.887, 52811.794 24/03/22,05:26:41,05,12,1, 12.0,1,1, 1.229, 10505.650, 399.919, 52811.783 24/03/22,05:26:41,06,12,1, 12.0,1,1, 1.229, 10505.666, 399.922, 52811.830 24/03/22,05:26:41,07,12,1, 12.0,1,1, 1.229, 10505.663, 399.946, 52811.815 24/03/22,05:26:41,08,12,1, 12.0,1,1, 1.229, 10505.653, 399.950, 52811.843 24/03/22,05:26:41,09,12,1, 12.0,1,1, 1.229, 10505.667, 399.968, 52811.825 24/03/22,05:26:41,10,12,1, 12.0,1,1, 1.229, 10505.660, 399.972, 52811.845 24/03/22,05:26:41,11,12,1, 12.0,1,1, 1.229, 10505.683, 399.986, 52811.836 24/03/22,05:26:41,12,12,1, 12.0,1,1, 1.229, 10505.661, 399.978, 52811.811 24/03/22,05:26:41,13,12,1, 12.0,1,1, 1.229, 10505.677, 400.004, 52811.818 24/03/22,05:26:41,14,12,1, 12.0,1,1, 1.229, 10505.676, 400.020, 52811.843 24/03/22,05:26:41,15,12,1, 12.0,1,1, 1.229, 10505.674, 400.021, 52811.801 24/03/22,05:26:41,16,12,1, 12.0,1,1, 1.229, 10505.674, 400.023, 52811.820 24/03/22,05:26:41,17,12,1, 12.0,1,1, 1.229, 10505.665, 400.034, 52811.795 24/03/22,05:26:41,18,12,1, 12.0,1,1, 1.229, 10505.692, 400.055, 52811.824 24/03/22,05:26:41,19,12,1, 12.0,1,1, 1.229, 10505.676, 400.086, 52811.846 24/03/22,05:26:42,00,12,1, 11.9,1,1, 1.233, 10505.673, 400.086, 52811.846 24/03/22,05:26:42,01,12,1, 11.9,1,1, 1.233, 10505.673, 400.081, 52811.826 24/03/22,05:26:42,02,12,1, 11.9,1,1, 1.233, 10505.666, 400.075, 52811.817 24/03/22,05:26:42,03,12,1, 11.9,1,1, 1.233, 10505.692, 400.087, 52811.824 24/03/22,05:26:42,04,12,1, 11.9,1,1, 1.233, 10505.690, 400.132, 52811.864 24/03/22,05:26:42,05,12,1, 11.9,1,1, 1.233, 10505.686, 400.138, 52811.834 24/03/22,05:26:42,06,12,1, 11.9,1,1, 1.233, 10505.687, 400.125, 52811.860 24/03/22,05:26:42,07,12,1, 11.9,1,1, 1.233, 10505.694, 400.154, 52811.857 24/03/22,05:26:42,08,12,1, 11.9,1,1, 1.233, 10505.673, 400.167, 52811.821 24/03/22,05:26:42,09,12,1, 11.9,1,1, 1.233, 10505.721, 400.192, 52811.848 24/03/22,05:26:42,10,12,1, 11.9,1,1, 1.233, 10505.704, 400.163, 52811.854 24/03/22,05:26:42,11,12,1, 11.9,1,1, 1.233, 10505.703, 400.193, 52811.925 24/03/22,05:26:42,12,12,1, 11.9,1,1, 1.233, 10505.720, 400.214, 52811.865 24/03/22,05:26:42,13,12,1, 11.9,1,1, 1.233, 10505.713, 400.242, 52811.832 24/03/22,05:26:42,14,12,1, 11.9,1,1, 1.233, 10505.720, 400.221, 52811.863 24/03/22,05:26:42,15,12,1, 11.9,1,1, 1.233, 10505.696, 400.232, 52811.681 24/03/22,05:26:42,16,12,1, 11.9,1,1, 1.233, 10505.715, 400.260, 52811.946 24/03/22,05:26:42,17,12,1, 11.9,1,1, 1.233, 10505.718, 400.256, 52811.901 24/03/22,05:26:42,18,12,1, 11.9,1,1, 1.233, 10505.720, 400.280, 52811.882 24/03/22,05:26:42,19,12,1, 11.9,1,1, 1.233, 10505.716, 400.316, 52811.920 24/03/22,05:26:43,00,12,1, 11.9,1,1, 1.228, 10505.714, 400.316, 52811.920 24/03/22,05:26:43,01,12,1, 11.9,1,1, 1.228, 10505.709, 400.334, 52811.913 24/03/22,05:26:43,02,12,1, 11.9,1,1, 1.228, 10505.734, 400.329, 52811.884 24/03/22,05:26:43,03,12,1, 11.9,1,1, 1.228, 10505.699, 400.349, 52811.912 24/03/22,05:26:43,04,12,1, 11.9,1,1, 1.228, 10505.724, 400.355, 52811.908 24/03/22,05:26:43,05,12,1, 11.9,1,1, 1.228, 10505.720, 400.367, 52811.894 24/03/22,05:26:43,06,12,1, 11.9,1,1, 1.228, 10505.738, 400.369, 52811.905 24/03/22,05:26:43,07,12,1, 11.9,1,1, 1.228, 10505.744, 400.403, 52811.931 24/03/22,05:26:43,08,12,1, 11.9,1,1, 1.228, 10505.728, 400.412, 52811.908 24/03/22,05:26:43,09,12,1, 11.9,1,1, 1.228, 10505.738, 400.387, 52811.859 24/03/22,05:26:43,10,12,1, 11.9,1,1, 1.228, 10505.744, 400.446, 52811.905 24/03/22,05:26:43,11,12,1, 11.9,1,1, 1.228, 10505.731, 400.433, 52811.932 24/03/22,05:26:43,12,12,1, 11.9,1,1, 1.228, 10505.706, 400.459, 52811.924 24/03/22,05:26:43,13,12,1, 11.9,1,1, 1.228, 10505.755, 400.474, 52811.918 24/03/22,05:26:43,14,12,1, 11.9,1,1, 1.228, 10505.766, 400.469, 52812.089 24/03/22,05:26:43,15,12,1, 11.9,1,1, 1.228, 10505.751, 400.466, 52811.847 24/03/22,05:26:43,16,12,1, 11.9,1,1, 1.228, 10505.722, 400.509, 52812.001 24/03/22,05:26:43,17,12,1, 11.9,1,1, 1.228, 10505.749, 400.522, 52811.945 24/03/22,05:26:43,18,12,1, 11.9,1,1, 1.228, 10505.745, 400.522, 52811.943 24/03/22,05:26:43,19,12,1, 11.9,1,1, 1.228, 10505.760, 400.536, 52811.932 24/03/22,05:26:44,00,12,1, 12.0,1,1, 1.230, 10505.756, 400.536, 52811.932 24/03/22,05:26:44,01,12,1, 12.0,1,1, 1.230, 10505.761, 400.576, 52811.950 24/03/22,05:26:44,02,12,1, 12.0,1,1, 1.230, 10505.758, 400.557, 52811.924 24/03/22,05:26:44,03,12,1, 12.0,1,1, 1.230, 10505.766, 400.595, 52811.985 24/03/22,05:26:44,04,12,1, 12.0,1,1, 1.230, 10505.788, 400.625, 52811.959 24/03/22,05:26:44,05,12,1, 12.0,1,1, 1.230, 10505.782, 400.614, 52811.949 24/03/22,05:26:44,06,12,1, 12.0,1,1, 1.230, 10505.787, 400.638, 52811.985 24/03/22,05:26:44,07,12,1, 12.0,1,1, 1.230, 10505.770, 400.634, 52811.977 24/03/22,05:26:44,08,12,1, 12.0,1,1, 1.230, 10505.792, 400.648, 52811.957 24/03/22,05:26:44,09,12,1, 12.0,1,1, 1.230, 10505.799, 400.667, 52811.970 24/03/22,05:26:44,10,12,1, 12.0,1,1, 1.230, 10505.770, 400.665, 52811.947 24/03/22,05:26:44,11,12,1, 12.0,1,1, 1.230, 10505.780, 400.690, 52811.988 24/03/22,05:26:44,12,12,1, 12.0,1,1, 1.230, 10505.801, 400.667, 52811.972 24/03/22,05:26:44,13,12,1, 12.0,1,1, 1.230, 10505.811, 400.710, 52811.952 24/03/22,05:26:44,14,12,1, 12.0,1,1, 1.230, 10505.822, 400.708, 52811.988 24/03/22,05:26:44,15,12,1, 12.0,1,1, 1.230, 10505.823, 400.712, 52811.974 24/03/22,05:26:44,16,12,1, 12.0,1,1, 1.230, 10505.801, 400.739, 52811.961 24/03/22,05:26:44,17,12,1, 12.0,1,1, 1.230, 10505.814, 400.740, 52812.019 24/03/22,05:26:44,18,12,1, 12.0,1,1, 1.230, 10505.836, 400.757, 52811.978 24/03/22,05:26:44,19,12,1, 12.0,1,1, 1.230, 10505.840, 400.800, 52812.022 24/03/22,05:26:45,00,12,1, 11.9,1,1, 1.231, 10505.840, 400.800, 52812.022 24/03/22,05:26:45,01,12,1, 11.9,1,1, 1.231, 10505.815, 400.827, 52811.987 24/03/22,05:26:45,02,12,1, 11.9,1,1, 1.231, 10505.806, 400.813, 52811.983 24/03/22,05:26:45,03,12,1, 11.9,1,1, 1.231, 10505.814, 400.834, 52811.971 24/03/22,05:26:45,04,12,1, 11.9,1,1, 1.231, 10505.842, 400.839, 52811.987 24/03/22,05:26:45,05,12,1, 11.9,1,1, 1.231, 10505.840, 400.829, 52812.006 24/03/22,05:26:45,06,12,1, 11.9,1,1, 1.231, 10505.834, 400.895, 52812.015 24/03/22,05:26:45,07,12,1, 11.9,1,1, 1.231, 10505.841, 400.870, 52812.020 24/03/22,05:26:45,08,12,1, 11.9,1,1, 1.231, 10505.860, 400.889, 52811.986 24/03/22,05:26:45,09,12,1, 11.9,1,1, 1.231, 10505.811, 400.898, 52812.002 24/03/22,05:26:45,10,12,1, 11.9,1,1, 1.231, 10505.857, 400.916, 52811.990 24/03/22,05:26:45,11,12,1, 11.9,1,1, 1.231, 10505.841, 400.917, 52812.018 24/03/22,05:26:45,12,12,1, 11.9,1,1, 1.231, 10505.848, 400.933, 52812.028 24/03/22,05:26:45,13,12,1, 11.9,1,1, 1.231, 10505.873, 400.965, 52811.990 24/03/22,05:26:45,14,12,1, 11.9,1,1, 1.231, 10505.848, 400.957, 52812.021 24/03/22,05:26:45,15,12,1, 11.9,1,1, 1.231, 10505.877, 400.978, 52812.083 24/03/22,05:26:45,16,12,1, 11.9,1,1, 1.231, 10505.864, 401.011, 52812.036 24/03/22,05:26:45,17,12,1, 11.9,1,1, 1.231, 10505.875, 400.999, 52812.083 24/03/22,05:26:45,18,12,1, 11.9,1,1, 1.231, 10505.882, 401.031, 52812.058 24/03/22,05:26:45,19,12,1, 11.9,1,1, 1.231, 10505.894, 401.056, 52812.068 24/03/22,05:26:46,00,12,1, 11.9,1,1, 1.231, 10505.890, 401.056, 52812.068 24/03/22,05:26:46,01,12,1, 11.9,1,1, 1.231, 10505.878, 401.036, 52812.083 24/03/22,05:26:46,02,12,1, 11.9,1,1, 1.231, 10505.873, 401.065, 52812.074 24/03/22,05:26:46,03,12,1, 11.9,1,1, 1.231, 10505.910, 401.091, 52812.087 24/03/22,05:26:46,04,12,1, 11.9,1,1, 1.231, 10505.865, 401.115, 52812.087 24/03/22,05:26:46,05,12,1, 11.9,1,1, 1.231, 10505.902, 401.109, 52812.106 24/03/22,05:26:46,06,12,1, 11.9,1,1, 1.231, 10505.918, 401.116, 52812.096 24/03/22,05:26:46,07,12,1, 11.9,1,1, 1.231, 10505.891, 401.138, 52812.082 24/03/22,05:26:46,08,12,1, 11.9,1,1, 1.231, 10505.915, 401.163, 52812.092 24/03/22,05:26:46,09,12,1, 11.9,1,1, 1.231, 10505.909, 401.135, 52812.066 24/03/22,05:26:46,10,12,1, 11.9,1,1, 1.231, 10505.914, 401.193, 52812.065 24/03/22,05:26:46,11,12,1, 11.9,1,1, 1.231, 10505.924, 401.206, 52812.112 24/03/22,05:26:46,12,12,1, 11.9,1,1, 1.231, 10505.913, 401.200, 52812.104 24/03/22,05:26:46,13,12,1, 11.9,1,1, 1.231, 10505.930, 401.231, 52812.108 24/03/22,05:26:46,14,12,1, 11.9,1,1, 1.231, 10505.922, 401.244, 52812.104 24/03/22,05:26:46,15,12,1, 11.9,1,1, 1.231, 10505.950, 401.241, 52812.121 24/03/22,05:26:46,16,12,1, 11.9,1,1, 1.231, 10505.920, 401.243, 52812.099 24/03/22,05:26:46,17,12,1, 11.9,1,1, 1.231, 10505.925, 401.261, 52812.107 24/03/22,05:26:46,18,12,1, 11.9,1,1, 1.231, 10505.949, 401.286, 52812.089 24/03/22,05:26:46,19,12,1, 11.9,1,1, 1.231, 10505.952, 401.290, 52812.108 24/03/22,05:26:47,00,11,1, 11.8,1,1, 1.228, 10505.948, 401.290, 52812.108 24/03/22,05:26:47,01,11,1, 11.8,1,1, 1.228, 10505.952, 401.306, 52812.144 24/03/22,05:26:47,02,11,1, 11.8,1,1, 1.228, 10505.967, 401.319, 52812.119 24/03/22,05:26:47,03,11,1, 11.8,1,1, 1.228, 10505.969, 401.343, 52812.111 24/03/22,05:26:47,04,11,1, 11.8,1,1, 1.228, 10505.956, 401.369, 52812.143 24/03/22,05:26:47,05,11,1, 11.8,1,1, 1.228, 10505.967, 401.351, 52812.135 24/03/22,05:26:47,06,11,1, 11.8,1,1, 1.228, 10505.962, 401.381, 52812.148 24/03/22,05:26:47,07,11,1, 11.8,1,1, 1.228, 10505.968, 401.384, 52812.173 24/03/22,05:26:47,08,11,1, 11.8,1,1, 1.228, 10505.969, 401.403, 52812.104 24/03/22,05:26:47,09,11,1, 11.8,1,1, 1.228, 10506.003, 401.418, 52812.112 24/03/22,05:26:47,10,11,1, 11.8,1,1, 1.228, 10505.988, 401.440, 52812.133 24/03/22,05:26:47,11,11,1, 11.8,1,1, 1.228, 10505.993, 401.444, 52812.179 24/03/22,05:26:47,12,11,1, 11.8,1,1, 1.228, 10505.994, 401.486, 52812.161 24/03/22,05:26:47,13,11,1, 11.8,1,1, 1.228, 10505.994, 401.494, 52812.145 24/03/22,05:26:47,14,11,1, 11.8,1,1, 1.228, 10505.975, 401.487, 52812.150 24/03/22,05:26:47,15,11,1, 11.8,1,1, 1.228, 10505.970, 401.499, 52812.123 24/03/22,05:26:47,16,11,1, 11.8,1,1, 1.228, 10506.002, 401.518, 52812.147 24/03/22,05:26:47,17,11,1, 11.8,1,1, 1.228, 10505.992, 401.528, 52812.177 24/03/22,05:26:47,18,11,1, 11.8,1,1, 1.228, 10505.977, 401.537, 52812.169 24/03/22,05:26:47,19,11,1, 11.8,1,1, 1.228, 10506.011, 401.539, 52812.226 24/03/22,05:26:48,00,11,1, 11.9,1,1, 1.233, 10506.006, 401.539, 52812.226 24/03/22,05:26:48,01,11,1, 11.9,1,1, 1.233, 10505.990, 401.545, 52812.187 24/03/22,05:26:48,02,11,1, 11.9,1,1, 1.233, 10506.005, 401.587, 52812.188 24/03/22,05:26:48,03,11,1, 11.9,1,1, 1.233, 10506.029, 401.584, 52812.209 24/03/22,05:26:48,04,11,1, 11.9,1,1, 1.233, 10506.030, 401.597, 52812.198 24/03/22,05:26:48,05,11,1, 11.9,1,1, 1.233, 10506.048, 401.625, 52812.177 24/03/22,05:26:48,06,11,1, 11.9,1,1, 1.233, 10506.039, 401.603, 52812.183 24/03/22,05:26:48,07,11,1, 11.9,1,1, 1.233, 10506.047, 401.634, 52812.187 24/03/22,05:26:48,08,11,1, 11.9,1,1, 1.233, 10506.041, 401.645, 52812.179 24/03/22,05:26:48,09,11,1, 11.9,1,1, 1.233, 10506.044, 401.661, 52812.179 24/03/22,05:26:48,10,11,1, 11.9,1,1, 1.233, 10506.055, 401.669, 52812.192 24/03/22,05:26:48,11,11,1, 11.9,1,1, 1.233, 10506.039, 401.682, 52812.189 24/03/22,05:26:48,12,11,1, 11.9,1,1, 1.233, 10506.055, 401.688, 52812.217 24/03/22,05:26:48,13,11,1, 11.9,1,1, 1.233, 10506.079, 401.719, 52812.213 24/03/22,05:26:48,14,11,1, 11.9,1,1, 1.233, 10506.081, 401.731, 52812.196 24/03/22,05:26:48,15,11,1, 11.9,1,1, 1.233, 10506.077, 401.735, 52812.256 24/03/22,05:26:48,16,11,1, 11.9,1,1, 1.233, 10506.067, 401.744, 52812.226 24/03/22,05:26:48,17,11,1, 11.9,1,1, 1.233, 10506.082, 401.747, 52812.226 24/03/22,05:26:48,18,11,1, 11.9,1,1, 1.233, 10506.079, 401.761, 52812.222 24/03/22,05:26:48,19,11,1, 11.9,1,1, 1.233, 10506.106, 401.779, 52812.203 24/03/22,05:26:49,00,11,1, 11.9,1,1, 1.230, 10506.098, 401.779, 52812.203 24/03/22,05:26:49,01,11,1, 11.9,1,1, 1.230, 10506.122, 401.826, 52812.237 24/03/22,05:26:49,02,11,1, 11.9,1,1, 1.230, 10506.081, 401.843, 52812.173 24/03/22,05:26:49,03,11,1, 11.9,1,1, 1.230, 10506.084, 401.855, 52812.207 24/03/22,05:26:49,04,11,1, 11.9,1,1, 1.230, 10506.116, 401.852, 52812.196 24/03/22,05:26:49,05,11,1, 11.9,1,1, 1.230, 10506.115, 401.868, 52812.251 24/03/22,05:26:49,06,11,1, 11.9,1,1, 1.230, 10506.101, 401.886, 52812.208 24/03/22,05:26:49,07,11,1, 11.9,1,1, 1.230, 10506.128, 401.896, 52812.207 24/03/22,05:26:49,08,11,1, 11.9,1,1, 1.230, 10506.108, 401.894, 52812.245 24/03/22,05:26:49,09,11,1, 11.9,1,1, 1.230, 10506.117, 401.907, 52812.233 24/03/22,05:26:49,10,11,1, 11.9,1,1, 1.230, 10506.119, 401.936, 52812.243 24/03/22,05:26:49,11,11,1, 11.9,1,1, 1.230, 10506.129, 401.942, 52812.226 24/03/22,05:26:49,12,11,1, 11.9,1,1, 1.230, 10506.149, 401.975, 52812.252 24/03/22,05:26:49,13,11,1, 11.9,1,1, 1.230, 10506.135, 401.968, 52812.243 24/03/22,05:26:49,14,11,1, 11.9,1,1, 1.230, 10506.121, 401.977, 52812.228 24/03/22,05:26:49,15,11,1, 11.9,1,1, 1.230, 10506.148, 401.974, 52812.257 24/03/22,05:26:49,16,11,1, 11.9,1,1, 1.230, 10506.141, 401.997, 52812.287 24/03/22,05:26:49,17,11,1, 11.9,1,1, 1.230, 10506.163, 402.034, 52812.241 24/03/22,05:26:49,18,11,1, 11.9,1,1, 1.230, 10506.149, 402.046, 52812.276 24/03/22,05:26:49,19,11,1, 11.9,1,1, 1.230, 10506.139, 402.030, 52812.276 24/03/22,05:26:50,00,12,1, 11.9,1,1, 1.231, 10506.132, 402.030, 52812.276 24/03/22,05:26:50,01,12,1, 11.9,1,1, 1.231, 10506.172, 402.065, 52812.279 24/03/22,05:26:50,02,12,1, 11.9,1,1, 1.231, 10506.191, 402.069, 52812.245 24/03/22,05:26:50,03,12,1, 11.9,1,1, 1.231, 10506.189, 402.086, 52812.302 24/03/22,05:26:50,04,12,1, 11.9,1,1, 1.231, 10506.173, 402.096, 52812.267 24/03/22,05:26:50,05,12,1, 11.9,1,1, 1.231, 10506.168, 402.096, 52812.215 24/03/22,05:26:50,06,12,1, 11.9,1,1, 1.231, 10506.197, 402.099, 52812.279 24/03/22,05:26:50,07,12,1, 11.9,1,1, 1.231, 10506.204, 402.127, 52812.287 24/03/22,05:26:50,08,12,1, 11.9,1,1, 1.231, 10506.200, 402.159, 52812.279 24/03/22,05:26:50,09,12,1, 11.9,1,1, 1.231, 10506.205, 402.169, 52812.304 24/03/22,05:26:50,10,12,1, 11.9,1,1, 1.231, 10506.226, 402.166, 52812.307 24/03/22,05:26:50,11,12,1, 11.9,1,1, 1.231, 10506.207, 402.197, 52812.328 24/03/22,05:26:50,12,12,1, 11.9,1,1, 1.231, 10506.197, 402.176, 52812.308 24/03/22,05:26:50,13,12,1, 11.9,1,1, 1.231, 10506.237, 402.189, 52812.308 24/03/22,05:26:50,14,12,1, 11.9,1,1, 1.231, 10506.237, 402.238, 52812.324 24/03/22,05:26:50,15,12,1, 11.9,1,1, 1.231, 10506.224, 402.231, 52812.270 24/03/22,05:26:50,16,12,1, 11.9,1,1, 1.231, 10506.259, 402.243, 52812.344 24/03/22,05:26:50,17,12,1, 11.9,1,1, 1.231, 10506.235, 402.272, 52812.330 24/03/22,05:26:50,18,12,1, 11.9,1,1, 1.231, 10506.247, 402.272, 52812.340 24/03/22,05:26:50,19,12,1, 11.9,1,1, 1.231, 10506.261, 402.290, 52812.333 24/03/22,05:26:51,00,11,1, 11.9,1,1, 1.229, 10506.257, 402.290, 52812.333 24/03/22,05:26:51,01,11,1, 11.9,1,1, 1.229, 10506.264, 402.313, 52812.307 24/03/22,05:26:51,02,11,1, 11.9,1,1, 1.229, 10506.250, 402.331, 52812.375 24/03/22,05:26:51,03,11,1, 11.9,1,1, 1.229, 10506.264, 402.359, 52812.321 24/03/22,05:26:51,04,11,1, 11.9,1,1, 1.229, 10506.306, 402.361, 52812.366 24/03/22,05:26:51,05,11,1, 11.9,1,1, 1.229, 10506.269, 402.365, 52812.347 24/03/22,05:26:51,06,11,1, 11.9,1,1, 1.229, 10506.285, 402.373, 52812.343 24/03/22,05:26:51,07,11,1, 11.9,1,1, 1.229, 10506.285, 402.378, 52812.336 24/03/22,05:26:51,08,11,1, 11.9,1,1, 1.229, 10506.287, 402.394, 52812.329 24/03/22,05:26:51,09,11,1, 11.9,1,1, 1.229, 10506.278, 402.406, 52812.350 24/03/22,05:26:51,10,11,1, 11.9,1,1, 1.229, 10506.280, 402.405, 52812.380 24/03/22,05:26:51,11,11,1, 11.9,1,1, 1.229, 10506.311, 402.451, 52812.354 24/03/22,05:26:51,12,11,1, 11.9,1,1, 1.229, 10506.297, 402.447, 52812.352 24/03/22,05:26:51,13,11,1, 11.9,1,1, 1.229, 10506.299, 402.460, 52812.339 24/03/22,05:26:51,14,11,1, 11.9,1,1, 1.229, 10506.312, 402.461, 52812.351 24/03/22,05:26:51,15,11,1, 11.9,1,1, 1.229, 10506.306, 402.470, 52812.339 24/03/22,05:26:51,16,11,1, 11.9,1,1, 1.229, 10506.335, 402.494, 52812.266 24/03/22,05:26:51,17,11,1, 11.9,1,1, 1.229, 10506.289, 402.510, 52812.431 24/03/22,05:26:51,18,11,1, 11.9,1,1, 1.229, 10506.344, 402.514, 52812.394 24/03/22,05:26:51,19,11,1, 11.9,1,1, 1.229, 10506.335, 402.517, 52812.360 24/03/22,05:26:52,00,11,1, 11.9,1,1, 1.228, 10506.332, 402.517, 52812.360 24/03/22,05:26:52,01,11,1, 11.9,1,1, 1.228, 10506.345, 402.524, 52812.354 24/03/22,05:26:52,02,11,1, 11.9,1,1, 1.228, 10506.323, 402.531, 52812.342 24/03/22,05:26:52,03,11,1, 11.9,1,1, 1.228, 10506.342, 402.534, 52812.370 24/03/22,05:26:52,04,11,1, 11.9,1,1, 1.228, 10506.353, 402.559, 52812.354 24/03/22,05:26:52,05,11,1, 11.9,1,1, 1.228, 10506.349, 402.564, 52812.353 24/03/22,05:26:52,06,11,1, 11.9,1,1, 1.228, 10506.362, 402.559, 52812.372 24/03/22,05:26:52,07,11,1, 11.9,1,1, 1.228, 10506.375, 402.601, 52812.347 24/03/22,05:26:52,08,11,1, 11.9,1,1, 1.228, 10506.364, 402.601, 52812.373 24/03/22,05:26:52,09,11,1, 11.9,1,1, 1.228, 10506.353, 402.623, 52812.358 24/03/22,05:26:52,10,11,1, 11.9,1,1, 1.228, 10506.370, 402.635, 52812.401 24/03/22,05:26:52,11,11,1, 11.9,1,1, 1.228, 10506.386, 402.638, 52812.385 24/03/22,05:26:52,12,11,1, 11.9,1,1, 1.228, 10506.383, 402.664, 52812.419 24/03/22,05:26:52,13,11,1, 11.9,1,1, 1.228, 10506.380, 402.670, 52812.425 24/03/22,05:26:52,14,11,1, 11.9,1,1, 1.228, 10506.390, 402.695, 52812.397 24/03/22,05:26:52,15,11,1, 11.9,1,1, 1.228, 10506.405, 402.725, 52812.430 24/03/22,05:26:52,16,11,1, 11.9,1,1, 1.228, 10506.385, 402.720, 52812.405 24/03/22,05:26:52,17,11,1, 11.9,1,1, 1.228, 10506.398, 402.732, 52812.388 24/03/22,05:26:52,18,11,1, 11.9,1,1, 1.228, 10506.411, 402.757, 52812.446 24/03/22,05:26:52,19,11,1, 11.9,1,1, 1.228, 10506.390, 402.760, 52812.426 24/03/22,05:26:53,00,11,1, 11.9,1,1, 1.232, 10506.382, 402.760, 52812.426 24/03/22,05:26:53,01,11,1, 11.9,1,1, 1.232, 10506.409, 402.791, 52812.421 24/03/22,05:26:53,02,11,1, 11.9,1,1, 1.232, 10506.436, 402.799, 52812.453 24/03/22,05:26:53,03,11,1, 11.9,1,1, 1.232, 10506.423, 402.810, 52812.458 24/03/22,05:26:53,04,11,1, 11.9,1,1, 1.232, 10506.445, 402.814, 52812.464 24/03/22,05:26:53,05,11,1, 11.9,1,1, 1.232, 10506.458, 402.836, 52812.431 24/03/22,05:26:53,06,11,1, 11.9,1,1, 1.232, 10506.448, 402.854, 52812.461 24/03/22,05:26:53,07,11,1, 11.9,1,1, 1.232, 10506.445, 402.841, 52812.454 24/03/22,05:26:53,08,11,1, 11.9,1,1, 1.232, 10506.474, 402.838, 52812.453 24/03/22,05:26:53,09,11,1, 11.9,1,1, 1.232, 10506.473, 402.866, 52812.480 24/03/22,05:26:53,10,11,1, 11.9,1,1, 1.232, 10506.464, 402.869, 52812.460 24/03/22,05:26:53,11,11,1, 11.9,1,1, 1.232, 10506.461, 402.895, 52812.474 24/03/22,05:26:53,12,11,1, 11.9,1,1, 1.232, 10506.476, 402.916, 52812.402 24/03/22,05:26:53,13,11,1, 11.9,1,1, 1.232, 10506.530, 402.928, 52812.427 24/03/22,05:26:53,14,11,1, 11.9,1,1, 1.232, 10506.489, 402.935, 52812.434 24/03/22,05:26:53,15,11,1, 11.9,1,1, 1.232, 10506.490, 402.931, 52812.404 24/03/22,05:26:53,16,11,1, 11.9,1,1, 1.232, 10506.497, 402.939, 52812.466 24/03/22,05:26:53,17,11,1, 11.9,1,1, 1.232, 10506.487, 402.965, 52812.464 24/03/22,05:26:53,18,11,1, 11.9,1,1, 1.232, 10506.512, 402.976, 52812.464 24/03/22,05:26:53,19,11,1, 11.9,1,1, 1.232, 10506.509, 403.010, 52812.483 24/03/22,05:26:54,00,10,1, 11.9,1,1, 1.228, 10506.507, 403.010, 52812.483 24/03/22,05:26:54,01,10,1, 11.9,1,1, 1.228, 10506.496, 403.002, 52812.457 24/03/22,05:26:54,02,10,1, 11.9,1,1, 1.228, 10506.495, 403.008, 52812.501 24/03/22,05:26:54,03,10,1, 11.9,1,1, 1.228, 10506.525, 403.043, 52812.475 24/03/22,05:26:54,04,10,1, 11.9,1,1, 1.228, 10506.510, 403.046, 52812.511 24/03/22,05:26:54,05,10,1, 11.9,1,1, 1.228, 10506.530, 403.051, 52812.500 24/03/22,05:26:54,06,10,1, 11.9,1,1, 1.228, 10506.508, 403.078, 52812.574 24/03/22,05:26:54,07,10,1, 11.9,1,1, 1.228, 10506.559, 403.087, 52812.547 24/03/22,05:26:54,08,10,1, 11.9,1,1, 1.228, 10506.586, 403.042, 52812.317 24/03/22,05:26:54,09,10,1, 11.9,1,1, 1.228, 10506.551, 403.109, 52812.549 24/03/22,05:26:54,10,10,1, 11.9,1,1, 1.228, 10506.553, 403.092, 52812.508 24/03/22,05:26:54,11,10,1, 11.9,1,1, 1.228, 10506.551, 403.119, 52812.495 24/03/22,05:26:54,12,10,1, 11.9,1,1, 1.228, 10506.544, 403.135, 52812.529 24/03/22,05:26:54,13,10,1, 11.9,1,1, 1.228, 10506.551, 403.144, 52812.510 24/03/22,05:26:54,14,10,1, 11.9,1,1, 1.228, 10506.553, 403.171, 52812.526 24/03/22,05:26:54,15,10,1, 11.9,1,1, 1.228, 10506.556, 403.163, 52812.489 24/03/22,05:26:54,16,10,1, 11.9,1,1, 1.228, 10506.571, 403.174, 52812.542 24/03/22,05:26:54,17,10,1, 11.9,1,1, 1.228, 10506.579, 403.180, 52812.580 24/03/22,05:26:54,18,10,1, 11.9,1,1, 1.228, 10506.585, 403.193, 52812.526 24/03/22,05:26:54,19,10,1, 11.9,1,1, 1.228, 10506.588, 403.196, 52812.526 24/03/22,05:26:55,00,11,1, 11.9,1,1, 1.231, 10506.582, 403.196, 52812.526 24/03/22,05:26:55,01,11,1, 11.9,1,1, 1.231, 10506.589, 403.242, 52812.504 24/03/22,05:26:55,02,11,1, 11.9,1,1, 1.231, 10506.582, 403.239, 52812.578 24/03/22,05:26:55,03,11,1, 11.9,1,1, 1.231, 10506.604, 403.236, 52812.575 24/03/22,05:26:55,04,11,1, 11.9,1,1, 1.231, 10506.606, 403.271, 52812.568 24/03/22,05:26:55,05,11,1, 11.9,1,1, 1.231, 10506.599, 403.262, 52812.549 24/03/22,05:26:55,06,11,1, 11.9,1,1, 1.231, 10506.604, 403.268, 52812.528 24/03/22,05:26:55,07,11,1, 11.9,1,1, 1.231, 10506.601, 403.285, 52812.558 24/03/22,05:26:55,08,11,1, 11.9,1,1, 1.231, 10506.610, 403.292, 52812.540 24/03/22,05:26:55,09,11,1, 11.9,1,1, 1.231, 10506.605, 403.292, 52812.589 24/03/22,05:26:55,10,11,1, 11.9,1,1, 1.231, 10506.632, 403.324, 52812.569 24/03/22,05:26:55,11,11,1, 11.9,1,1, 1.231, 10506.627, 403.323, 52812.552 24/03/22,05:26:55,12,11,1, 11.9,1,1, 1.231, 10506.647, 403.345, 52812.575 24/03/22,05:26:55,13,11,1, 11.9,1,1, 1.231, 10506.637, 403.346, 52812.569 24/03/22,05:26:55,14,11,1, 11.9,1,1, 1.231, 10506.657, 403.343, 52812.558 24/03/22,05:26:55,15,11,1, 11.9,1,1, 1.231, 10506.644, 403.392, 52812.589 24/03/22,05:26:55,16,11,1, 11.9,1,1, 1.231, 10506.658, 403.392, 52812.570 24/03/22,05:26:55,17,11,1, 11.9,1,1, 1.231, 10506.636, 403.409, 52812.546 24/03/22,05:26:55,18,11,1, 11.9,1,1, 1.231, 10506.676, 403.412, 52812.608 24/03/22,05:26:55,19,11,1, 11.9,1,1, 1.231, 10506.659, 403.425, 52812.577 24/03/22,05:26:56,00,09,1, 11.9,1,1, 1.227, 10506.657, 403.425, 52812.577 24/03/22,05:26:56,01,09,1, 11.9,1,1, 1.227, 10506.693, 403.448, 52812.610 24/03/22,05:26:56,02,09,1, 11.9,1,1, 1.227, 10506.681, 403.448, 52812.582 24/03/22,05:26:56,03,09,1, 11.9,1,1, 1.227, 10506.666, 403.484, 52812.624 24/03/22,05:26:56,04,09,1, 11.9,1,1, 1.227, 10506.688, 403.478, 52812.606 24/03/22,05:26:56,05,09,1, 11.9,1,1, 1.227, 10506.675, 403.485, 52812.623 24/03/22,05:26:56,06,09,1, 11.9,1,1, 1.227, 10506.690, 403.497, 52812.626 24/03/22,05:26:56,07,09,1, 11.9,1,1, 1.227, 10506.693, 403.491, 52812.605 24/03/22,05:26:56,08,09,1, 11.9,1,1, 1.227, 10506.690, 403.513, 52812.630 24/03/22,05:26:56,09,09,1, 11.9,1,1, 1.227, 10506.699, 403.525, 52812.629 24/03/22,05:26:56,10,09,1, 11.9,1,1, 1.227, 10506.685, 403.554, 52812.631 24/03/22,05:26:56,11,09,1, 11.9,1,1, 1.227, 10506.703, 403.569, 52812.659 24/03/22,05:26:56,12,09,1, 11.9,1,1, 1.227, 10506.728, 403.561, 52812.630 24/03/22,05:26:56,13,09,1, 11.9,1,1, 1.227, 10506.690, 403.592, 52812.629 24/03/22,05:26:56,14,09,1, 11.9,1,1, 1.227, 10506.715, 403.608, 52812.648 24/03/22,05:26:56,15,09,1, 11.9,1,1, 1.227, 10506.713, 403.585, 52812.625 24/03/22,05:26:56,16,09,1, 11.9,1,1, 1.227, 10506.715, 403.609, 52812.652 24/03/22,05:26:56,17,09,1, 11.9,1,1, 1.227, 10506.713, 403.624, 52812.655 24/03/22,05:26:56,18,09,1, 11.9,1,1, 1.227, 10506.719, 403.628, 52812.627 24/03/22,05:26:56,19,09,1, 11.9,1,1, 1.227, 10506.740, 403.635, 52812.629 24/03/22,05:26:57,00,10,1, 11.9,1,1, 1.229, 10506.732, 403.635, 52812.629 24/03/22,05:26:57,01,10,1, 11.9,1,1, 1.229, 10506.742, 403.659, 52812.691 24/03/22,05:26:57,02,10,1, 11.9,1,1, 1.229, 10506.728, 403.699, 52812.911 24/03/22,05:26:57,03,10,1, 11.9,1,1, 1.229, 10506.718, 403.740, 52812.938 24/03/22,05:26:57,04,10,1, 11.9,1,1, 1.229, 10506.734, 403.750, 52812.992 24/03/22,05:26:57,05,10,1, 11.9,1,1, 1.229, 10506.736, 403.732, 52812.949 24/03/22,05:26:57,06,10,1, 11.9,1,1, 1.229, 10506.743, 403.745, 52812.944 24/03/22,05:26:57,07,10,1, 11.9,1,1, 1.229, 10506.764, 403.774, 52812.934 24/03/22,05:26:57,08,10,1, 11.9,1,1, 1.229, 10506.761, 403.781, 52812.917 24/03/22,05:26:57,09,10,1, 11.9,1,1, 1.229, 10506.745, 403.799, 52812.911 24/03/22,05:26:57,10,10,1, 11.9,1,1, 1.229, 10506.780, 403.829, 52812.933 24/03/22,05:26:57,11,10,1, 11.9,1,1, 1.229, 10506.764, 403.809, 52812.932 24/03/22,05:26:57,12,10,1, 11.9,1,1, 1.229, 10506.783, 403.840, 52812.906 24/03/22,05:26:57,13,10,1, 11.9,1,1, 1.229, 10506.763, 403.844, 52812.920 24/03/22,05:26:57,14,10,1, 11.9,1,1, 1.229, 10506.781, 403.849, 52812.973 24/03/22,05:26:57,15,10,1, 11.9,1,1, 1.229, 10506.787, 403.865, 52812.952 24/03/22,05:26:57,16,10,1, 11.9,1,1, 1.229, 10506.787, 403.892, 52812.952 24/03/22,05:26:57,17,10,1, 11.9,1,1, 1.229, 10506.797, 403.895, 52812.956 24/03/22,05:26:57,18,10,1, 11.9,1,1, 1.229, 10506.800, 403.889, 52812.986 24/03/22,05:26:57,19,10,1, 11.9,1,1, 1.229, 10506.810, 403.906, 52812.962 24/03/22,05:26:58,00,09,1, 11.9,1,1, 1.227, 10506.808, 403.906, 52812.962 24/03/22,05:26:58,01,09,1, 11.9,1,1, 1.227, 10506.824, 403.939, 52812.987 24/03/22,05:26:58,02,09,1, 11.9,1,1, 1.227, 10506.817, 403.935, 52812.948 24/03/22,05:26:58,03,09,1, 11.9,1,1, 1.227, 10506.816, 403.965, 52813.194 24/03/22,05:26:58,04,09,1, 11.9,1,1, 1.227, 10506.839, 403.950, 52812.929 24/03/22,05:26:58,05,09,1, 11.9,1,1, 1.227, 10506.843, 403.995, 52812.973 24/03/22,05:26:58,06,09,1, 11.9,1,1, 1.227, 10506.835, 403.976, 52812.910 24/03/22,05:26:58,07,09,1, 11.9,1,1, 1.227, 10506.818, 403.990, 52812.989 24/03/22,05:26:58,08,09,1, 11.9,1,1, 1.227, 10506.825, 403.997, 52812.955 24/03/22,05:26:58,09,09,1, 11.9,1,1, 1.227, 10506.850, 404.020, 52812.981 24/03/22,05:26:58,10,09,1, 11.9,1,1, 1.227, 10506.824, 404.042, 52812.973 24/03/22,05:26:58,11,09,1, 11.9,1,1, 1.227, 10506.838, 404.021, 52812.983 24/03/22,05:26:58,12,09,1, 11.9,1,1, 1.227, 10506.852, 404.037, 52812.958 24/03/22,05:26:58,13,09,1, 11.9,1,1, 1.227, 10506.836, 404.047, 52813.002 24/03/22,05:26:58,14,09,1, 11.9,1,1, 1.227, 10506.832, 404.046, 52812.978 24/03/22,05:26:58,15,09,1, 11.9,1,1, 1.227, 10506.868, 404.076, 52812.973 24/03/22,05:26:58,16,09,1, 11.9,1,1, 1.227, 10506.845, 404.060, 52812.992 24/03/22,05:26:58,17,09,1, 11.9,1,1, 1.227, 10506.855, 404.089, 52812.960 24/03/22,05:26:58,18,09,1, 11.9,1,1, 1.227, 10506.858, 404.090, 52812.996 24/03/22,05:26:58,19,09,1, 11.9,1,1, 1.227, 10506.861, 404.098, 52812.996 24/03/22,05:26:59,00,09,1, 11.9,1,1, 1.235, 10506.858, 404.098, 52812.996 24/03/22,05:26:59,01,09,1, 11.9,1,1, 1.235, 10506.863, 404.122, 52813.019 24/03/22,05:26:59,02,09,1, 11.9,1,1, 1.235, 10506.867, 404.136, 52813.030 24/03/22,05:26:59,03,09,1, 11.9,1,1, 1.235, 10506.854, 404.139, 52812.994 24/03/22,05:26:59,04,09,1, 11.9,1,1, 1.235, 10506.854, 404.170, 52813.047 24/03/22,05:26:59,05,09,1, 11.9,1,1, 1.235, 10506.893, 404.158, 52813.003 24/03/22,05:26:59,06,09,1, 11.9,1,1, 1.235, 10506.868, 404.179, 52812.996 24/03/22,05:26:59,07,09,1, 11.9,1,1, 1.235, 10506.891, 404.185, 52813.009 24/03/22,05:26:59,08,09,1, 11.9,1,1, 1.235, 10506.865, 404.204, 52813.142 24/03/22,05:26:59,09,09,1, 11.9,1,1, 1.235, 10506.870, 404.223, 52813.028 24/03/22,05:26:59,10,09,1, 11.9,1,1, 1.235, 10506.914, 404.263, 52813.060 24/03/22,05:26:59,11,09,1, 11.9,1,1, 1.235, 10506.854, 404.230, 52813.048 24/03/22,05:26:59,12,09,1, 11.9,1,1, 1.235, 10506.911, 404.261, 52813.042 24/03/22,05:26:59,13,09,1, 11.9,1,1, 1.235, 10506.912, 404.270, 52813.025 24/03/22,05:26:59,14,09,1, 11.9,1,1, 1.235, 10506.928, 404.287, 52813.018 24/03/22,05:26:59,15,09,1, 11.9,1,1, 1.235, 10506.913, 404.272, 52813.024 24/03/22,05:26:59,16,09,1, 11.9,1,1, 1.235, 10506.908, 404.271, 52813.033 24/03/22,05:26:59,17,09,1, 11.9,1,1, 1.235, 10506.916, 404.291, 52813.020 24/03/22,05:26:59,18,09,1, 11.9,1,1, 1.235, 10506.924, 404.319, 52813.036 24/03/22,05:26:59,19,09,1, 11.9,1,1, 1.235, 10506.950, 404.357, 52813.198 24/03/22,05:27:00,00,10,1, 11.8,1,1, 1.232, 10506.949, 404.357, 52813.198 24/03/22,05:27:00,01,10,1, 11.8,1,1, 1.232, 10506.920, 404.353, 52813.084 24/03/22,05:27:00,02,10,1, 11.8,1,1, 1.232, 10506.925, 404.318, 52812.842 24/03/22,05:27:00,03,10,1, 11.8,1,1, 1.232, 10506.928, 404.317, 52812.810 24/03/22,05:27:00,04,10,1, 11.8,1,1, 1.232, 10506.903, 404.320, 52812.769 24/03/22,05:27:00,05,10,1, 11.8,1,1, 1.232, 10506.943, 404.343, 52812.812 24/03/22,05:27:00,06,10,1, 11.8,1,1, 1.232, 10506.949, 404.345, 52812.819 24/03/22,05:27:00,07,10,1, 11.8,1,1, 1.232, 10506.954, 404.323, 52812.800 24/03/22,05:27:00,08,10,1, 11.8,1,1, 1.232, 10506.915, 404.345, 52812.830 24/03/22,05:27:00,09,10,1, 11.8,1,1, 1.232, 10506.957, 404.367, 52812.826 24/03/22,05:27:00,10,10,1, 11.8,1,1, 1.232, 10506.959, 404.406, 52812.847 24/03/22,05:27:00,11,10,1, 11.8,1,1, 1.232, 10506.962, 404.390, 52812.864 24/03/22,05:27:00,12,10,1, 11.8,1,1, 1.232, 10506.959, 404.399, 52812.831 24/03/22,05:27:00,13,10,1, 11.8,1,1, 1.232, 10506.932, 404.402, 52812.849 24/03/22,05:27:00,14,10,1, 11.8,1,1, 1.232, 10506.942, 404.414, 52812.836 24/03/22,05:27:00,15,10,1, 11.8,1,1, 1.232, 10506.952, 404.407, 52812.858 24/03/22,05:27:00,16,10,1, 11.8,1,1, 1.232, 10506.943, 404.422, 52812.856 24/03/22,05:27:00,17,10,1, 11.8,1,1, 1.232, 10506.966, 404.465, 52812.871 24/03/22,05:27:00,18,10,1, 11.8,1,1, 1.232, 10506.976, 404.468, 52812.847 24/03/22,05:27:00,19,10,1, 11.8,1,1, 1.232, 10506.972, 404.462, 52812.857 24/03/22,05:27:01,00,10,1, 11.9,1,1, 1.232, 10506.966, 404.462, 52812.857 24/03/22,05:27:01,01,10,1, 11.9,1,1, 1.232, 10506.990, 404.460, 52812.834 24/03/22,05:27:01,02,10,1, 11.9,1,1, 1.232, 10506.949, 404.497, 52812.887 24/03/22,05:27:01,03,10,1, 11.9,1,1, 1.232, 10506.995, 404.486, 52812.703 24/03/22,05:27:01,04,10,1, 11.9,1,1, 1.232, 10507.004, 404.516, 52812.804 24/03/22,05:27:01,05,10,1, 11.9,1,1, 1.232, 10506.982, 404.513, 52812.827 24/03/22,05:27:01,06,10,1, 11.9,1,1, 1.232, 10506.990, 404.506, 52812.831 24/03/22,05:27:01,07,10,1, 11.9,1,1, 1.232, 10506.991, 404.543, 52812.866 24/03/22,05:27:01,08,10,1, 11.9,1,1, 1.232, 10506.986, 404.532, 52812.885 24/03/22,05:27:01,09,10,1, 11.9,1,1, 1.232, 10507.015, 404.546, 52812.872 24/03/22,05:27:01,10,10,1, 11.9,1,1, 1.232, 10506.989, 404.579, 52812.902 24/03/22,05:27:01,11,10,1, 11.9,1,1, 1.232, 10507.000, 404.564, 52812.877 24/03/22,05:27:01,12,10,1, 11.9,1,1, 1.232, 10506.999, 404.592, 52812.825 24/03/22,05:27:01,13,10,1, 11.9,1,1, 1.232, 10507.008, 404.600, 52812.868 24/03/22,05:27:01,14,10,1, 11.9,1,1, 1.232, 10506.996, 404.604, 52812.855 24/03/22,05:27:01,15,10,1, 11.9,1,1, 1.232, 10506.997, 404.637, 52812.879 24/03/22,05:27:01,16,10,1, 11.9,1,1, 1.232, 10506.994, 404.641, 52812.890 24/03/22,05:27:01,17,10,1, 11.9,1,1, 1.232, 10506.993, 404.650, 52812.872 24/03/22,05:27:01,18,10,1, 11.9,1,1, 1.232, 10507.009, 404.644, 52812.882 24/03/22,05:27:01,19,10,1, 11.9,1,1, 1.232, 10506.982, 404.678, 52812.923 24/03/22,05:27:02,00,10,1, 11.9,1,1, 1.230, 10506.974, 404.678, 52812.923 24/03/22,05:27:02,01,10,1, 11.9,1,1, 1.230, 10507.020, 404.698, 52812.894 24/03/22,05:27:02,02,10,1, 11.9,1,1, 1.230, 10507.026, 404.711, 52812.880 24/03/22,05:27:02,03,10,1, 11.9,1,1, 1.230, 10507.028, 404.702, 52812.890 24/03/22,05:27:02,04,10,1, 11.9,1,1, 1.230, 10507.005, 404.723, 52812.904 24/03/22,05:27:02,05,10,1, 11.9,1,1, 1.230, 10507.011, 404.751, 52812.933 24/03/22,05:27:02,06,10,1, 11.9,1,1, 1.230, 10507.013, 404.751, 52812.888 24/03/22,05:27:02,07,10,1, 11.9,1,1, 1.230, 10507.007, 404.763, 52812.906 24/03/22,05:27:02,08,10,1, 11.9,1,1, 1.230, 10507.027, 404.767, 52813.151 24/03/22,05:27:02,09,10,1, 11.9,1,1, 1.230, 10507.058, 404.736, 52812.881 24/03/22,05:27:02,10,10,1, 11.9,1,1, 1.230, 10507.050, 404.792, 52812.879 24/03/22,05:27:02,11,10,1, 11.9,1,1, 1.230, 10507.031, 404.797, 52812.919 24/03/22,05:27:02,12,10,1, 11.9,1,1, 1.230, 10507.073, 404.800, 52812.911 24/03/22,05:27:02,13,10,1, 11.9,1,1, 1.230, 10507.065, 404.816, 52812.927 24/03/22,05:27:02,14,10,1, 11.9,1,1, 1.230, 10507.056, 404.817, 52812.971 24/03/22,05:27:02,15,10,1, 11.9,1,1, 1.230, 10507.059, 404.834, 52812.941 24/03/22,05:27:02,16,10,1, 11.9,1,1, 1.230, 10507.056, 404.818, 52812.953 24/03/22,05:27:02,17,10,1, 11.9,1,1, 1.230, 10507.070, 404.840, 52812.989 24/03/22,05:27:02,18,10,1, 11.9,1,1, 1.230, 10507.053, 404.864, 52812.928 24/03/22,05:27:02,19,10,1, 11.9,1,1, 1.230, 10507.052, 404.872, 52812.955 24/03/22,05:27:03,00,09,1, 12.0,1,1, 1.227, 10507.050, 404.872, 52812.955 24/03/22,05:27:03,01,09,1, 12.0,1,1, 1.227, 10507.044, 404.888, 52813.033 24/03/22,05:27:03,02,09,1, 12.0,1,1, 1.227, 10507.046, 404.884, 52812.938 24/03/22,05:27:03,03,09,1, 12.0,1,1, 1.227, 10507.057, 404.885, 52812.965 24/03/22,05:27:03,04,09,1, 12.0,1,1, 1.227, 10507.046, 404.911, 52813.002 24/03/22,05:27:03,05,09,1, 12.0,1,1, 1.227, 10507.053, 404.928, 52812.954 24/03/22,05:27:03,06,09,1, 12.0,1,1, 1.227, 10507.071, 404.938, 52812.995 24/03/22,05:27:03,07,09,1, 12.0,1,1, 1.227, 10507.061, 404.951, 52812.982 24/03/22,05:27:03,08,09,1, 12.0,1,1, 1.227, 10507.071, 404.942, 52812.966 24/03/22,05:27:03,09,09,1, 12.0,1,1, 1.227, 10507.103, 404.929, 52812.989 24/03/22,05:27:03,10,09,1, 12.0,1,1, 1.227, 10507.080, 404.968, 52813.026 24/03/22,05:27:03,11,09,1, 12.0,1,1, 1.227, 10507.098, 404.994, 52813.008 24/03/22,05:27:03,12,09,1, 12.0,1,1, 1.227, 10507.096, 404.991, 52812.999 24/03/22,05:27:03,13,09,1, 12.0,1,1, 1.227, 10507.093, 404.991, 52813.026 24/03/22,05:27:03,14,09,1, 12.0,1,1, 1.227, 10507.080, 404.989, 52812.998 24/03/22,05:27:03,15,09,1, 12.0,1,1, 1.227, 10507.107, 405.008, 52813.030 24/03/22,05:27:03,16,09,1, 12.0,1,1, 1.227, 10507.084, 405.025, 52812.999 24/03/22,05:27:03,17,09,1, 12.0,1,1, 1.227, 10507.076, 405.032, 52813.016 24/03/22,05:27:03,18,09,1, 12.0,1,1, 1.227, 10507.089, 405.038, 52813.006 24/03/22,05:27:03,19,09,1, 12.0,1,1, 1.227, 10507.078, 405.068, 52813.049 24/03/22,05:27:04,00,10,1, 11.9,1,1, 1.228, 10507.075, 405.068, 52813.049 24/03/22,05:27:04,01,10,1, 11.9,1,1, 1.228, 10507.095, 405.101, 52813.070 24/03/22,05:27:04,02,10,1, 11.9,1,1, 1.228, 10507.115, 405.063, 52813.066 24/03/22,05:27:04,03,10,1, 11.9,1,1, 1.228, 10507.073, 405.077, 52813.044 24/03/22,05:27:04,04,10,1, 11.9,1,1, 1.228, 10507.100, 405.098, 52813.070 24/03/22,05:27:04,05,10,1, 11.9,1,1, 1.228, 10507.105, 405.109, 52813.093 24/03/22,05:27:04,06,10,1, 11.9,1,1, 1.228, 10507.107, 405.130, 52813.061 24/03/22,05:27:04,07,10,1, 11.9,1,1, 1.228, 10507.105, 405.135, 52813.080 24/03/22,05:27:04,08,10,1, 11.9,1,1, 1.228, 10507.122, 405.156, 52813.110 24/03/22,05:27:04,09,10,1, 11.9,1,1, 1.228, 10507.111, 405.136, 52813.000 24/03/22,05:27:04,10,10,1, 11.9,1,1, 1.228, 10507.119, 405.159, 52813.099 24/03/22,05:27:04,11,10,1, 11.9,1,1, 1.228, 10507.117, 405.171, 52813.062 24/03/22,05:27:04,12,10,1, 11.9,1,1, 1.228, 10507.103, 405.163, 52813.129 24/03/22,05:27:04,13,10,1, 11.9,1,1, 1.228, 10507.120, 405.197, 52813.133 24/03/22,05:27:04,14,10,1, 11.9,1,1, 1.228, 10507.113, 405.220, 52813.088 24/03/22,05:27:04,15,10,1, 11.9,1,1, 1.228, 10507.124, 405.233, 52813.149 24/03/22,05:27:04,16,10,1, 11.9,1,1, 1.228, 10507.117, 405.211, 52813.065 24/03/22,05:27:04,17,10,1, 11.9,1,1, 1.228, 10507.135, 405.232, 52813.111 24/03/22,05:27:04,18,10,1, 11.9,1,1, 1.228, 10507.123, 405.247, 52813.139 24/03/22,05:27:04,19,10,1, 11.9,1,1, 1.228, 10507.155, 405.252, 52813.076 24/03/22,05:27:05,00,10,1, 12.0,1,1, 1.228, 10507.150, 405.252, 52813.076 24/03/22,05:27:05,01,10,1, 12.0,1,1, 1.228, 10507.124, 405.261, 52813.070 24/03/22,05:27:05,02,10,1, 12.0,1,1, 1.228, 10507.113, 405.291, 52813.075 24/03/22,05:27:05,03,10,1, 12.0,1,1, 1.228, 10507.151, 405.297, 52813.157 24/03/22,05:27:05,04,10,1, 12.0,1,1, 1.228, 10507.134, 405.314, 52813.142 24/03/22,05:27:05,05,10,1, 12.0,1,1, 1.228, 10507.120, 405.306, 52813.124 24/03/22,05:27:05,06,10,1, 12.0,1,1, 1.228, 10507.163, 405.343, 52813.105 24/03/22,05:27:05,07,10,1, 12.0,1,1, 1.228, 10507.134, 405.343, 52813.113 24/03/22,05:27:05,08,10,1, 12.0,1,1, 1.228, 10507.133, 405.331, 52813.092 24/03/22,05:27:05,09,10,1, 12.0,1,1, 1.228, 10507.156, 405.339, 52813.077 24/03/22,05:27:05,10,10,1, 12.0,1,1, 1.228, 10507.141, 405.350, 52813.154 24/03/22,05:27:05,11,10,1, 12.0,1,1, 1.228, 10507.144, 405.377, 52813.157 24/03/22,05:27:05,12,10,1, 12.0,1,1, 1.228, 10507.180, 405.390, 52813.029 24/03/22,05:27:05,13,10,1, 12.0,1,1, 1.228, 10507.163, 405.380, 52813.081 24/03/22,05:27:05,14,10,1, 12.0,1,1, 1.228, 10507.167, 405.398, 52813.155 24/03/22,05:27:05,15,10,1, 12.0,1,1, 1.228, 10507.176, 405.402, 52813.077 24/03/22,05:27:05,16,10,1, 12.0,1,1, 1.228, 10507.178, 405.413, 52813.092 24/03/22,05:27:05,17,10,1, 12.0,1,1, 1.228, 10507.165, 405.431, 52813.122 24/03/22,05:27:05,18,10,1, 12.0,1,1, 1.228, 10507.193, 405.444, 52813.105 24/03/22,05:27:05,19,10,1, 12.0,1,1, 1.228, 10507.181, 405.467, 52813.184 24/03/22,05:27:06,00,09,1, 11.9,1,1, 1.230, 10507.175, 405.467, 52813.184 24/03/22,05:27:06,01,09,1, 11.9,1,1, 1.230, 10507.171, 405.472, 52813.117 24/03/22,05:27:06,02,09,1, 11.9,1,1, 1.230, 10507.166, 405.484, 52813.143 24/03/22,05:27:06,03,09,1, 11.9,1,1, 1.230, 10507.166, 405.463, 52813.084 24/03/22,05:27:06,04,09,1, 11.9,1,1, 1.230, 10507.183, 405.482, 52813.182 24/03/22,05:27:06,05,09,1, 11.9,1,1, 1.230, 10507.175, 405.492, 52813.130 24/03/22,05:27:06,06,09,1, 11.9,1,1, 1.230, 10507.187, 405.492, 52813.140 24/03/22,05:27:06,07,09,1, 11.9,1,1, 1.230, 10507.148, 405.519, 52813.160 24/03/22,05:27:06,08,09,1, 11.9,1,1, 1.230, 10507.180, 405.523, 52813.161 24/03/22,05:27:06,09,09,1, 11.9,1,1, 1.230, 10507.179, 405.520, 52813.132 24/03/22,05:27:06,10,09,1, 11.9,1,1, 1.230, 10507.193, 405.549, 52813.189 24/03/22,05:27:06,11,09,1, 11.9,1,1, 1.230, 10507.177, 405.540, 52813.199 24/03/22,05:27:06,12,09,1, 11.9,1,1, 1.230, 10507.195, 405.563, 52813.174 24/03/22,05:27:06,13,09,1, 11.9,1,1, 1.230, 10507.206, 405.568, 52813.177 24/03/22,05:27:06,14,09,1, 11.9,1,1, 1.230, 10507.209, 405.578, 52813.154 24/03/22,05:27:06,15,09,1, 11.9,1,1, 1.230, 10507.189, 405.599, 52813.171 24/03/22,05:27:06,16,09,1, 11.9,1,1, 1.230, 10507.187, 405.600, 52813.197 24/03/22,05:27:06,17,09,1, 11.9,1,1, 1.230, 10507.187, 405.611, 52813.177 24/03/22,05:27:06,18,09,1, 11.9,1,1, 1.230, 10507.188, 405.644, 52813.221 24/03/22,05:27:06,19,09,1, 11.9,1,1, 1.230, 10507.186, 405.642, 52813.226 24/03/22,05:27:07,00,10,1, 12.0,1,1, 1.230, 10507.183, 405.642, 52813.226 24/03/22,05:27:07,01,10,1, 12.0,1,1, 1.230, 10507.206, 405.670, 52813.197 24/03/22,05:27:07,02,10,1, 12.0,1,1, 1.230, 10507.206, 405.661, 52813.203 24/03/22,05:27:07,03,10,1, 12.0,1,1, 1.230, 10507.210, 405.666, 52813.191 24/03/22,05:27:07,04,10,1, 12.0,1,1, 1.230, 10507.206, 405.666, 52813.177 24/03/22,05:27:07,05,10,1, 12.0,1,1, 1.230, 10507.201, 405.693, 52813.195 24/03/22,05:27:07,06,10,1, 12.0,1,1, 1.230, 10507.202, 405.697, 52813.184 24/03/22,05:27:07,07,10,1, 12.0,1,1, 1.230, 10507.218, 405.693, 52813.197 24/03/22,05:27:07,08,10,1, 12.0,1,1, 1.230, 10507.214, 405.718, 52813.239 24/03/22,05:27:07,09,10,1, 12.0,1,1, 1.230, 10507.219, 405.715, 52813.225 24/03/22,05:27:07,10,10,1, 12.0,1,1, 1.230, 10507.219, 405.734, 52813.229 24/03/22,05:27:07,11,10,1, 12.0,1,1, 1.230, 10507.180, 405.732, 52813.231 24/03/22,05:27:07,12,10,1, 12.0,1,1, 1.230, 10507.213, 405.750, 52813.231 24/03/22,05:27:07,13,10,1, 12.0,1,1, 1.230, 10507.224, 405.760, 52813.189 24/03/22,05:27:07,14,10,1, 12.0,1,1, 1.230, 10507.206, 405.763, 52813.221 24/03/22,05:27:07,15,10,1, 12.0,1,1, 1.230, 10507.219, 405.784, 52813.185 24/03/22,05:27:07,16,10,1, 12.0,1,1, 1.230, 10507.229, 405.796, 52813.250 24/03/22,05:27:07,17,10,1, 12.0,1,1, 1.230, 10507.213, 405.804, 52813.195 24/03/22,05:27:07,18,10,1, 12.0,1,1, 1.230, 10507.218, 405.795, 52813.208 24/03/22,05:27:07,19,10,1, 12.0,1,1, 1.230, 10507.237, 405.815, 52813.230 24/03/22,05:27:08,00,10,1, 11.9,1,1, 1.230, 10507.233, 405.815, 52813.230 24/03/22,05:27:08,01,10,1, 11.9,1,1, 1.230, 10507.234, 405.811, 52813.201 24/03/22,05:27:08,02,10,1, 11.9,1,1, 1.230, 10507.240, 405.857, 52813.223 24/03/22,05:27:08,03,10,1, 11.9,1,1, 1.230, 10507.227, 405.843, 52813.199 24/03/22,05:27:08,04,10,1, 11.9,1,1, 1.230, 10507.227, 405.863, 52813.235 24/03/22,05:27:08,05,10,1, 11.9,1,1, 1.230, 10507.228, 405.875, 52813.267 24/03/22,05:27:08,06,10,1, 11.9,1,1, 1.230, 10507.249, 405.857, 52813.245 24/03/22,05:27:08,07,10,1, 11.9,1,1, 1.230, 10507.233, 405.894, 52813.247 24/03/22,05:27:08,08,10,1, 11.9,1,1, 1.230, 10507.269, 405.894, 52813.213 24/03/22,05:27:08,09,10,1, 11.9,1,1, 1.230, 10507.259, 405.925, 52813.256 24/03/22,05:27:08,10,10,1, 11.9,1,1, 1.230, 10507.258, 405.918, 52813.246 24/03/22,05:27:08,11,10,1, 11.9,1,1, 1.230, 10507.264, 405.927, 52813.251 24/03/22,05:27:08,12,10,1, 11.9,1,1, 1.230, 10507.255, 405.925, 52813.238 24/03/22,05:27:08,13,10,1, 11.9,1,1, 1.230, 10507.262, 405.933, 52813.258 24/03/22,05:27:08,14,10,1, 11.9,1,1, 1.230, 10507.267, 405.964, 52813.288 24/03/22,05:27:08,15,10,1, 11.9,1,1, 1.230, 10507.283, 405.982, 52813.277 24/03/22,05:27:08,16,10,1, 11.9,1,1, 1.230, 10507.277, 405.975, 52813.278 24/03/22,05:27:08,17,10,1, 11.9,1,1, 1.230, 10507.290, 405.985, 52813.289 24/03/22,05:27:08,18,10,1, 11.9,1,1, 1.230, 10507.267, 405.983, 52813.284 24/03/22,05:27:08,19,10,1, 11.9,1,1, 1.230, 10507.263, 406.006, 52813.292 24/03/22,05:27:09,00,11,1, 11.9,1,1, 1.230, 10507.258, 406.006, 52813.292 24/03/22,05:27:09,01,11,1, 11.9,1,1, 1.230, 10507.282, 406.028, 52813.309 24/03/22,05:27:09,02,11,1, 11.9,1,1, 1.230, 10507.267, 406.031, 52813.323 24/03/22,05:27:09,03,11,1, 11.9,1,1, 1.230, 10507.250, 406.041, 52813.251 24/03/22,05:27:09,04,11,1, 11.9,1,1, 1.230, 10507.260, 406.017, 52813.126 24/03/22,05:27:09,05,11,1, 11.9,1,1, 1.230, 10507.218, 406.072, 52813.294 24/03/22,05:27:09,06,11,1, 11.9,1,1, 1.230, 10507.221, 406.060, 52813.275 24/03/22,05:27:09,07,11,1, 11.9,1,1, 1.230, 10507.309, 406.088, 52813.309 24/03/22,05:27:09,08,11,1, 11.9,1,1, 1.230, 10507.280, 406.095, 52813.230 24/03/22,05:27:09,09,11,1, 11.9,1,1, 1.230, 10507.281, 406.093, 52813.281 24/03/22,05:27:09,10,11,1, 11.9,1,1, 1.230, 10507.294, 406.084, 52813.309 24/03/22,05:27:09,11,11,1, 11.9,1,1, 1.230, 10507.269, 406.119, 52813.364 24/03/22,05:27:09,12,11,1, 11.9,1,1, 1.230, 10507.287, 406.090, 52813.351 24/03/22,05:27:09,13,11,1, 11.9,1,1, 1.230, 10507.296, 406.134, 52813.317 24/03/22,05:27:09,14,11,1, 11.9,1,1, 1.230, 10507.271, 406.143, 52813.337 24/03/22,05:27:09,15,11,1, 11.9,1,1, 1.230, 10507.298, 406.149, 52813.345 24/03/22,05:27:09,16,11,1, 11.9,1,1, 1.230, 10507.303, 406.161, 52813.352 24/03/22,05:27:09,17,11,1, 11.9,1,1, 1.230, 10507.270, 406.171, 52813.338 24/03/22,05:27:09,18,11,1, 11.9,1,1, 1.230, 10507.300, 406.176, 52813.335 24/03/22,05:27:09,19,11,1, 11.9,1,1, 1.230, 10507.305, 406.182, 52813.387 24/03/22,05:27:10,00,11,1, 11.9,1,1, 1.228, 10507.300, 406.182, 52813.387 24/03/22,05:27:10,01,11,1, 11.9,1,1, 1.228, 10507.304, 406.202, 52813.370 24/03/22,05:27:10,02,11,1, 11.9,1,1, 1.228, 10507.285, 406.213, 52813.366 24/03/22,05:27:10,03,11,1, 11.9,1,1, 1.228, 10507.304, 406.210, 52813.342 24/03/22,05:27:10,04,11,1, 11.9,1,1, 1.228, 10507.311, 406.223, 52813.374 24/03/22,05:27:10,05,11,1, 11.9,1,1, 1.228, 10507.321, 406.228, 52813.383 24/03/22,05:27:10,06,11,1, 11.9,1,1, 1.228, 10507.315, 406.240, 52813.343 24/03/22,05:27:10,07,11,1, 11.9,1,1, 1.228, 10507.307, 406.240, 52813.387 24/03/22,05:27:10,08,11,1, 11.9,1,1, 1.228, 10507.303, 406.262, 52813.329 24/03/22,05:27:10,09,11,1, 11.9,1,1, 1.228, 10507.328, 406.265, 52813.394 24/03/22,05:27:10,10,11,1, 11.9,1,1, 1.228, 10507.303, 406.273, 52813.389 24/03/22,05:27:10,11,11,1, 11.9,1,1, 1.228, 10507.318, 406.288, 52813.349 24/03/22,05:27:10,12,11,1, 11.9,1,1, 1.228, 10507.329, 406.316, 52813.396 24/03/22,05:27:10,13,11,1, 11.9,1,1, 1.228, 10507.337, 406.309, 52813.397 24/03/22,05:27:10,14,11,1, 11.9,1,1, 1.228, 10507.330, 406.329, 52813.362 24/03/22,05:27:10,15,11,1, 11.9,1,1, 1.228, 10507.328, 406.333, 52813.399 24/03/22,05:27:10,16,11,1, 11.9,1,1, 1.228, 10507.324, 406.328, 52813.376 24/03/22,05:27:10,17,11,1, 11.9,1,1, 1.228, 10507.330, 406.332, 52813.301 24/03/22,05:27:10,18,11,1, 11.9,1,1, 1.228, 10507.363, 406.343, 52813.399 24/03/22,05:27:10,19,11,1, 11.9,1,1, 1.228, 10507.355, 406.330, 52813.359 24/03/22,05:27:11,00,11,1, 11.9,1,1, 1.229, 10507.350, 406.330, 52813.359 24/03/22,05:27:11,01,11,1, 11.9,1,1, 1.229, 10507.348, 406.385, 52813.380 24/03/22,05:27:11,02,11,1, 11.9,1,1, 1.229, 10507.328, 406.409, 52813.354 24/03/22,05:27:11,03,11,1, 11.9,1,1, 1.229, 10507.323, 406.416, 52813.444 24/03/22,05:27:11,04,11,1, 11.9,1,1, 1.229, 10507.365, 406.412, 52813.469 24/03/22,05:27:11,05,11,1, 11.9,1,1, 1.229, 10507.363, 406.402, 52813.383 24/03/22,05:27:11,06,11,1, 11.9,1,1, 1.229, 10507.344, 406.424, 52813.393 24/03/22,05:27:11,07,11,1, 11.9,1,1, 1.229, 10507.343, 406.424, 52813.349 24/03/22,05:27:11,08,11,1, 11.9,1,1, 1.229, 10507.318, 406.446, 52813.423 24/03/22,05:27:11,09,11,1, 11.9,1,1, 1.229, 10507.355, 406.448, 52813.375 24/03/22,05:27:11,10,11,1, 11.9,1,1, 1.229, 10507.341, 406.469, 52813.447 24/03/22,05:27:11,11,11,1, 11.9,1,1, 1.229, 10507.347, 406.438, 52813.419 24/03/22,05:27:11,12,11,1, 11.9,1,1, 1.229, 10507.345, 406.469, 52813.416 24/03/22,05:27:11,13,11,1, 11.9,1,1, 1.229, 10507.346, 406.489, 52813.423 24/03/22,05:27:11,14,11,1, 11.9,1,1, 1.229, 10507.349, 406.492, 52813.429 24/03/22,05:27:11,15,11,1, 11.9,1,1, 1.229, 10507.356, 406.509, 52813.393 24/03/22,05:27:11,16,11,1, 11.9,1,1, 1.229, 10507.349, 406.510, 52813.411 24/03/22,05:27:11,17,11,1, 11.9,1,1, 1.229, 10507.369, 406.518, 52813.410 24/03/22,05:27:11,18,11,1, 11.9,1,1, 1.229, 10507.363, 406.499, 52813.437 24/03/22,05:27:11,19,11,1, 11.9,1,1, 1.229, 10507.365, 406.521, 52813.379 24/03/22,05:27:12,00,11,1, 11.9,1,1, 1.229, 10507.358, 406.521, 52813.379 24/03/22,05:27:12,01,11,1, 11.9,1,1, 1.229, 10507.362, 406.568, 52813.468 24/03/22,05:27:12,02,11,1, 11.9,1,1, 1.229, 10507.319, 406.561, 52813.465 24/03/22,05:27:12,03,11,1, 11.9,1,1, 1.229, 10507.359, 406.557, 52813.447 24/03/22,05:27:12,04,11,1, 11.9,1,1, 1.229, 10507.380, 406.591, 52813.441 24/03/22,05:27:12,05,11,1, 11.9,1,1, 1.229, 10507.368, 406.602, 52813.447 24/03/22,05:27:12,06,11,1, 11.9,1,1, 1.229, 10507.373, 406.608, 52813.450 24/03/22,05:27:12,07,11,1, 11.9,1,1, 1.229, 10507.394, 406.608, 52813.473 24/03/22,05:27:12,08,11,1, 11.9,1,1, 1.229, 10507.363, 406.612, 52813.415 24/03/22,05:27:12,09,11,1, 11.9,1,1, 1.229, 10507.378, 406.630, 52813.446 24/03/22,05:27:12,10,11,1, 11.9,1,1, 1.229, 10507.362, 406.626, 52813.454 24/03/22,05:27:12,11,11,1, 11.9,1,1, 1.229, 10507.377, 406.657, 52813.448 24/03/22,05:27:12,12,11,1, 11.9,1,1, 1.229, 10507.371, 406.630, 52813.473 24/03/22,05:27:12,13,11,1, 11.9,1,1, 1.229, 10507.404, 406.642, 52813.504 24/03/22,05:27:12,14,11,1, 11.9,1,1, 1.229, 10507.383, 406.662, 52813.484 24/03/22,05:27:12,15,11,1, 11.9,1,1, 1.229, 10507.400, 406.687, 52813.483 24/03/22,05:27:12,16,11,1, 11.9,1,1, 1.229, 10507.389, 406.691, 52813.505 24/03/22,05:27:12,17,11,1, 11.9,1,1, 1.229, 10507.411, 406.677, 52813.494 24/03/22,05:27:12,18,11,1, 11.9,1,1, 1.229, 10507.409, 406.700, 52813.482 24/03/22,05:27:12,19,11,1, 11.9,1,1, 1.229, 10507.388, 406.709, 52813.477 24/03/22,05:27:13,00,11,1, 11.8,1,1, 1.233, 10507.383, 406.709, 52813.477 24/03/22,05:27:13,01,11,1, 11.8,1,1, 1.233, 10507.398, 406.722, 52813.533 24/03/22,05:27:13,02,11,1, 11.8,1,1, 1.233, 10507.402, 406.714, 52813.486 24/03/22,05:27:13,03,11,1, 11.8,1,1, 1.233, 10507.391, 406.706, 52813.478 24/03/22,05:27:13,04,11,1, 11.8,1,1, 1.233, 10507.382, 406.728, 52813.475 24/03/22,05:27:13,05,11,1, 11.8,1,1, 1.233, 10507.400, 406.731, 52813.453 24/03/22,05:27:13,06,11,1, 11.8,1,1, 1.233, 10507.414, 406.746, 52813.454 24/03/22,05:27:13,07,11,1, 11.8,1,1, 1.233, 10507.408, 406.768, 52813.460 24/03/22,05:27:13,08,11,1, 11.8,1,1, 1.233, 10507.392, 406.767, 52813.478 24/03/22,05:27:13,09,11,1, 11.8,1,1, 1.233, 10507.399, 406.771, 52813.495 24/03/22,05:27:13,10,11,1, 11.8,1,1, 1.233, 10507.391, 406.788, 52813.549 24/03/22,05:27:13,11,11,1, 11.8,1,1, 1.233, 10507.411, 406.798, 52813.505 24/03/22,05:27:13,12,11,1, 11.8,1,1, 1.233, 10507.391, 406.767, 52813.360 24/03/22,05:27:13,13,11,1, 11.8,1,1, 1.233, 10507.423, 406.796, 52813.570 24/03/22,05:27:13,14,11,1, 11.8,1,1, 1.233, 10507.432, 406.791, 52813.467 24/03/22,05:27:13,15,11,1, 11.8,1,1, 1.233, 10507.425, 406.811, 52813.516 24/03/22,05:27:13,16,11,1, 11.8,1,1, 1.233, 10507.433, 406.818, 52813.551 24/03/22,05:27:13,17,11,1, 11.8,1,1, 1.233, 10507.430, 406.838, 52813.538 24/03/22,05:27:13,18,11,1, 11.8,1,1, 1.233, 10507.443, 406.835, 52813.512 24/03/22,05:27:13,19,11,1, 11.8,1,1, 1.233, 10507.454, 406.831, 52813.508 24/03/22,05:27:14,00,11,1, 11.9,1,1, 1.231, 10507.450, 406.831, 52813.508 24/03/22,05:27:14,01,11,1, 11.9,1,1, 1.231, 10507.449, 406.854, 52813.539 24/03/22,05:27:14,02,11,1, 11.9,1,1, 1.231, 10507.448, 406.858, 52813.548 24/03/22,05:27:14,03,11,1, 11.9,1,1, 1.231, 10507.457, 406.852, 52813.535 24/03/22,05:27:14,04,11,1, 11.9,1,1, 1.231, 10507.458, 406.891, 52813.534 24/03/22,05:27:14,05,11,1, 11.9,1,1, 1.231, 10507.456, 406.871, 52813.532 24/03/22,05:27:14,06,11,1, 11.9,1,1, 1.231, 10507.465, 406.892, 52813.525 24/03/22,05:27:14,07,11,1, 11.9,1,1, 1.231, 10507.459, 406.906, 52813.547 24/03/22,05:27:14,08,11,1, 11.9,1,1, 1.231, 10507.449, 406.888, 52813.505 24/03/22,05:27:14,09,11,1, 11.9,1,1, 1.231, 10507.456, 406.916, 52813.559 24/03/22,05:27:14,10,11,1, 11.9,1,1, 1.231, 10507.457, 406.919, 52813.517 24/03/22,05:27:14,11,11,1, 11.9,1,1, 1.231, 10507.462, 406.915, 52813.533 24/03/22,05:27:14,12,11,1, 11.9,1,1, 1.231, 10507.478, 406.938, 52813.533 24/03/22,05:27:14,13,11,1, 11.9,1,1, 1.231, 10507.464, 406.938, 52813.530 24/03/22,05:27:14,14,11,1, 11.9,1,1, 1.231, 10507.462, 406.971, 52813.533 24/03/22,05:27:14,15,11,1, 11.9,1,1, 1.231, 10507.473, 406.957, 52813.551 24/03/22,05:27:14,16,11,1, 11.9,1,1, 1.231, 10507.489, 406.955, 52813.579 24/03/22,05:27:14,17,11,1, 11.9,1,1, 1.231, 10507.473, 406.981, 52813.584 24/03/22,05:27:14,18,11,1, 11.9,1,1, 1.231, 10507.483, 406.974, 52813.573 24/03/22,05:27:14,19,11,1, 11.9,1,1, 1.231, 10507.458, 406.993, 52813.546 24/03/22,05:27:15,00,11,1, 11.9,1,1, 1.232, 10507.450, 406.993, 52813.546 24/03/22,05:27:15,01,11,1, 11.9,1,1, 1.232, 10507.475, 406.996, 52813.545 24/03/22,05:27:15,02,11,1, 11.9,1,1, 1.232, 10507.459, 407.011, 52813.570 24/03/22,05:27:15,03,11,1, 11.9,1,1, 1.232, 10507.472, 407.026, 52813.583 24/03/22,05:27:15,04,11,1, 11.9,1,1, 1.232, 10507.495, 407.021, 52813.586 24/03/22,05:27:15,05,11,1, 11.9,1,1, 1.232, 10507.490, 407.022, 52813.603 24/03/22,05:27:15,06,11,1, 11.9,1,1, 1.232, 10507.501, 407.041, 52813.596 24/03/22,05:27:15,07,11,1, 11.9,1,1, 1.232, 10507.498, 407.042, 52813.601 24/03/22,05:27:15,08,11,1, 11.9,1,1, 1.232, 10507.491, 407.061, 52813.570 24/03/22,05:27:15,09,11,1, 11.9,1,1, 1.232, 10507.515, 407.052, 52813.565 24/03/22,05:27:15,10,11,1, 11.9,1,1, 1.232, 10507.499, 407.075, 52813.543 24/03/22,05:27:15,11,11,1, 11.9,1,1, 1.232, 10507.474, 407.061, 52813.561 24/03/22,05:27:15,12,11,1, 11.9,1,1, 1.232, 10507.501, 407.080, 52813.570 24/03/22,05:27:15,13,11,1, 11.9,1,1, 1.232, 10507.513, 407.070, 52813.642 24/03/22,05:27:15,14,11,1, 11.9,1,1, 1.232, 10507.497, 407.069, 52813.620 24/03/22,05:27:15,15,11,1, 11.9,1,1, 1.232, 10507.496, 407.106, 52813.720 24/03/22,05:27:15,16,11,1, 11.9,1,1, 1.232, 10507.526, 407.093, 52813.543 24/03/22,05:27:15,17,11,1, 11.9,1,1, 1.232, 10507.527, 407.103, 52813.592 24/03/22,05:27:15,18,11,1, 11.9,1,1, 1.232, 10507.514, 407.099, 52813.527 24/03/22,05:27:15,19,11,1, 11.9,1,1, 1.232, 10507.523, 407.108, 52813.563 24/03/22,05:27:16,00,11,1, 11.8,1,1, 1.229, 10507.517, 407.108, 52813.563 24/03/22,05:27:16,01,11,1, 11.8,1,1, 1.229, 10507.521, 407.122, 52813.558 24/03/22,05:27:16,02,11,1, 11.8,1,1, 1.229, 10507.501, 407.138, 52813.623 24/03/22,05:27:16,03,11,1, 11.8,1,1, 1.229, 10507.532, 407.149, 52813.594 24/03/22,05:27:16,04,11,1, 11.8,1,1, 1.229, 10507.528, 407.142, 52813.578 24/03/22,05:27:16,05,11,1, 11.8,1,1, 1.229, 10507.524, 407.155, 52813.593 24/03/22,05:27:16,06,11,1, 11.8,1,1, 1.229, 10507.518, 407.154, 52813.605 24/03/22,05:27:16,07,11,1, 11.8,1,1, 1.229, 10507.522, 407.166, 52813.565 24/03/22,05:27:16,08,11,1, 11.8,1,1, 1.229, 10507.511, 407.176, 52813.613 24/03/22,05:27:16,09,11,1, 11.8,1,1, 1.229, 10507.523, 407.177, 52813.590 24/03/22,05:27:16,10,11,1, 11.8,1,1, 1.229, 10507.550, 407.185, 52813.566 24/03/22,05:27:16,11,11,1, 11.8,1,1, 1.229, 10507.530, 407.187, 52813.568 24/03/22,05:27:16,12,11,1, 11.8,1,1, 1.229, 10507.526, 407.214, 52813.602 24/03/22,05:27:16,13,11,1, 11.8,1,1, 1.229, 10507.527, 407.192, 52813.585 24/03/22,05:27:16,14,11,1, 11.8,1,1, 1.229, 10507.554, 407.210, 52813.586 24/03/22,05:27:16,15,11,1, 11.8,1,1, 1.229, 10507.525, 407.204, 52813.562 24/03/22,05:27:16,16,11,1, 11.8,1,1, 1.229, 10507.524, 407.226, 52813.545 24/03/22,05:27:16,17,11,1, 11.8,1,1, 1.229, 10507.533, 407.237, 52813.620 24/03/22,05:27:16,18,11,1, 11.8,1,1, 1.229, 10507.546, 407.259, 52813.582 24/03/22,05:27:16,19,11,1, 11.8,1,1, 1.229, 10507.555, 407.252, 52813.628 24/03/22,05:27:17,00,11,1, 11.9,1,1, 1.230, 10507.550, 407.252, 52813.628 24/03/22,05:27:17,01,11,1, 11.9,1,1, 1.230, 10507.580, 407.253, 52813.622 24/03/22,05:27:17,02,11,1, 11.9,1,1, 1.230, 10507.564, 407.246, 52813.656 24/03/22,05:27:17,03,11,1, 11.9,1,1, 1.230, 10507.573, 407.288, 52813.634 24/03/22,05:27:17,04,11,1, 11.9,1,1, 1.230, 10507.553, 407.286, 52813.621 24/03/22,05:27:17,05,11,1, 11.9,1,1, 1.230, 10507.560, 407.273, 52813.660 24/03/22,05:27:17,06,11,1, 11.9,1,1, 1.230, 10507.566, 407.295, 52813.639 24/03/22,05:27:17,07,11,1, 11.9,1,1, 1.230, 10507.561, 407.274, 52813.623 24/03/22,05:27:17,08,11,1, 11.9,1,1, 1.230, 10507.561, 407.293, 52813.647 24/03/22,05:27:17,09,11,1, 11.9,1,1, 1.230, 10507.580, 407.306, 52813.651 24/03/22,05:27:17,10,11,1, 11.9,1,1, 1.230, 10507.581, 407.318, 52813.635 24/03/22,05:27:17,11,11,1, 11.9,1,1, 1.230, 10507.572, 407.321, 52813.685 24/03/22,05:27:17,12,11,1, 11.9,1,1, 1.230, 10507.588, 407.327, 52813.607 24/03/22,05:27:17,13,11,1, 11.9,1,1, 1.230, 10507.581, 407.360, 52813.654 24/03/22,05:27:17,14,11,1, 11.9,1,1, 1.230, 10507.566, 407.350, 52813.720 24/03/22,05:27:17,15,11,1, 11.9,1,1, 1.230, 10507.595, 407.338, 52813.661 24/03/22,05:27:17,16,11,1, 11.9,1,1, 1.230, 10507.565, 407.341, 52813.617 24/03/22,05:27:17,17,11,1, 11.9,1,1, 1.230, 10507.609, 407.356, 52813.639 24/03/22,05:27:17,18,11,1, 11.9,1,1, 1.230, 10507.588, 407.359, 52813.667 24/03/22,05:27:17,19,11,1, 11.9,1,1, 1.230, 10507.587, 407.386, 52813.713 24/03/22,05:27:18,00,10,1, 11.9,1,1, 1.230, 10507.584, 407.386, 52813.713 24/03/22,05:27:18,01,10,1, 11.9,1,1, 1.230, 10507.606, 407.365, 52813.681 24/03/22,05:27:18,02,10,1, 11.9,1,1, 1.230, 10507.611, 407.394, 52813.671 24/03/22,05:27:18,03,10,1, 11.9,1,1, 1.230, 10507.582, 407.403, 52813.681 24/03/22,05:27:18,04,10,1, 11.9,1,1, 1.230, 10507.597, 407.405, 52813.660 24/03/22,05:27:18,05,10,1, 11.9,1,1, 1.230, 10507.604, 407.422, 52813.743 24/03/22,05:27:18,06,10,1, 11.9,1,1, 1.230, 10507.621, 407.405, 52813.668 24/03/22,05:27:18,07,10,1, 11.9,1,1, 1.230, 10507.641, 407.419, 52813.682 24/03/22,05:27:18,08,10,1, 11.9,1,1, 1.230, 10507.612, 407.413, 52813.683 24/03/22,05:27:18,09,10,1, 11.9,1,1, 1.230, 10507.601, 407.434, 52813.697 24/03/22,05:27:18,10,10,1, 11.9,1,1, 1.230, 10507.623, 407.442, 52813.703 24/03/22,05:27:18,11,10,1, 11.9,1,1, 1.230, 10507.633, 407.452, 52813.705 24/03/22,05:27:18,12,10,1, 11.9,1,1, 1.230, 10507.619, 407.460, 52813.703 24/03/22,05:27:18,13,10,1, 11.9,1,1, 1.230, 10507.649, 407.460, 52813.679 24/03/22,05:27:18,14,10,1, 11.9,1,1, 1.230, 10507.649, 407.457, 52813.662 24/03/22,05:27:18,15,10,1, 11.9,1,1, 1.230, 10507.631, 407.469, 52813.675 24/03/22,05:27:18,16,10,1, 11.9,1,1, 1.230, 10507.626, 407.487, 52813.699 24/03/22,05:27:18,17,10,1, 11.9,1,1, 1.230, 10507.623, 407.484, 52813.688 24/03/22,05:27:18,18,10,1, 11.9,1,1, 1.230, 10507.653, 407.474, 52813.708 24/03/22,05:27:18,19,10,1, 11.9,1,1, 1.230, 10507.656, 407.483, 52813.695 24/03/22,05:27:19,00,10,1, 11.9,1,1, 1.228, 10507.650, 407.483, 52813.695 24/03/22,05:27:19,01,10,1, 11.9,1,1, 1.228, 10507.650, 407.520, 52813.710 24/03/22,05:27:19,02,10,1, 11.9,1,1, 1.228, 10507.636, 407.512, 52813.671 24/03/22,05:27:19,03,10,1, 11.9,1,1, 1.228, 10507.648, 407.516, 52813.697 24/03/22,05:27:19,04,10,1, 11.9,1,1, 1.228, 10507.629, 407.548, 52813.724 24/03/22,05:27:19,05,10,1, 11.9,1,1, 1.228, 10507.642, 407.532, 52813.732 24/03/22,05:27:19,06,10,1, 11.9,1,1, 1.228, 10507.651, 407.532, 52813.703 24/03/22,05:27:19,07,10,1, 11.9,1,1, 1.228, 10507.655, 407.540, 52813.725 24/03/22,05:27:19,08,10,1, 11.9,1,1, 1.228, 10507.661, 407.551, 52813.745 24/03/22,05:27:19,09,10,1, 11.9,1,1, 1.228, 10507.655, 407.546, 52813.698 24/03/22,05:27:19,10,10,1, 11.9,1,1, 1.228, 10507.638, 407.570, 52813.679 24/03/22,05:27:19,11,10,1, 11.9,1,1, 1.228, 10507.650, 407.574, 52813.711 24/03/22,05:27:19,12,10,1, 11.9,1,1, 1.228, 10507.663, 407.562, 52813.755 24/03/22,05:27:19,13,10,1, 11.9,1,1, 1.228, 10507.674, 407.573, 52813.720 24/03/22,05:27:19,14,10,1, 11.9,1,1, 1.228, 10507.653, 407.601, 52813.709 24/03/22,05:27:19,15,10,1, 11.9,1,1, 1.228, 10507.644, 407.605, 52813.708 24/03/22,05:27:19,16,10,1, 11.9,1,1, 1.228, 10507.696, 407.617, 52813.754 24/03/22,05:27:19,17,10,1, 11.9,1,1, 1.228, 10507.678, 407.601, 52813.724 24/03/22,05:27:19,18,10,1, 11.9,1,1, 1.228, 10507.691, 407.613, 52813.713 24/03/22,05:27:19,19,10,1, 11.9,1,1, 1.228, 10507.688, 407.621, 52813.749 24/03/22,05:27:20,00,11,1, 11.9,1,1, 1.229, 10507.684, 407.621, 52813.749 24/03/22,05:27:20,01,11,1, 11.9,1,1, 1.229, 10507.685, 407.640, 52813.729 24/03/22,05:27:20,02,11,1, 11.9,1,1, 1.229, 10507.700, 407.620, 52813.764 24/03/22,05:27:20,03,11,1, 11.9,1,1, 1.229, 10507.678, 407.649, 52813.763 24/03/22,05:27:20,04,11,1, 11.9,1,1, 1.229, 10507.695, 407.640, 52813.740 24/03/22,05:27:20,05,11,1, 11.9,1,1, 1.229, 10507.670, 407.655, 52813.756 24/03/22,05:27:20,06,11,1, 11.9,1,1, 1.229, 10507.702, 407.642, 52813.747 24/03/22,05:27:20,07,11,1, 11.9,1,1, 1.229, 10507.688, 407.668, 52813.767 24/03/22,05:27:20,08,11,1, 11.9,1,1, 1.229, 10507.690, 407.669, 52813.746 24/03/22,05:27:20,09,11,1, 11.9,1,1, 1.229, 10507.692, 407.702, 52813.722 24/03/22,05:27:20,10,11,1, 11.9,1,1, 1.229, 10507.699, 407.708, 52813.726 24/03/22,05:27:20,11,11,1, 11.9,1,1, 1.229, 10507.718, 407.715, 52813.762 24/03/22,05:27:20,12,11,1, 11.9,1,1, 1.229, 10507.695, 407.711, 52813.773 24/03/22,05:27:20,13,11,1, 11.9,1,1, 1.229, 10507.691, 407.726, 52813.755 24/03/22,05:27:20,14,11,1, 11.9,1,1, 1.229, 10507.706, 407.734, 52813.735 24/03/22,05:27:20,15,11,1, 11.9,1,1, 1.229, 10507.695, 407.712, 52813.746 24/03/22,05:27:20,16,11,1, 11.9,1,1, 1.229, 10507.722, 407.753, 52813.748 24/03/22,05:27:20,17,11,1, 11.9,1,1, 1.229, 10507.708, 407.741, 52813.745 24/03/22,05:27:20,18,11,1, 11.9,1,1, 1.229, 10507.697, 407.739, 52813.776 24/03/22,05:27:20,19,11,1, 11.9,1,1, 1.229, 10507.716, 407.757, 52813.758 24/03/22,05:27:21,00,11,1, 11.9,1,1, 1.226, 10507.709, 407.757, 52813.758 24/03/22,05:27:21,01,11,1, 11.9,1,1, 1.226, 10507.721, 407.775, 52813.794 24/03/22,05:27:21,02,11,1, 11.9,1,1, 1.226, 10507.717, 407.788, 52813.797 24/03/22,05:27:21,03,11,1, 11.9,1,1, 1.226, 10507.746, 407.786, 52813.765 24/03/22,05:27:21,04,11,1, 11.9,1,1, 1.226, 10507.716, 407.771, 52813.765 24/03/22,05:27:21,05,11,1, 11.9,1,1, 1.226, 10507.730, 407.784, 52813.762 24/03/22,05:27:21,06,11,1, 11.9,1,1, 1.226, 10507.716, 407.790, 52813.761 24/03/22,05:27:21,07,11,1, 11.9,1,1, 1.226, 10507.734, 407.778, 52813.780 24/03/22,05:27:21,08,11,1, 11.9,1,1, 1.226, 10507.700, 407.797, 52813.752 24/03/22,05:27:21,09,11,1, 11.9,1,1, 1.226, 10507.758, 407.800, 52813.786 24/03/22,05:27:21,10,11,1, 11.9,1,1, 1.226, 10507.739, 407.808, 52813.777 24/03/22,05:27:21,11,11,1, 11.9,1,1, 1.226, 10507.737, 407.813, 52813.803 24/03/22,05:27:21,12,11,1, 11.9,1,1, 1.226, 10507.715, 407.837, 52813.770 24/03/22,05:27:21,13,11,1, 11.9,1,1, 1.226, 10507.732, 407.829, 52813.793 24/03/22,05:27:21,14,11,1, 11.9,1,1, 1.226, 10507.728, 407.837, 52813.806 24/03/22,05:27:21,15,11,1, 11.9,1,1, 1.226, 10507.756, 407.846, 52813.807 24/03/22,05:27:21,16,11,1, 11.9,1,1, 1.226, 10507.782, 407.852, 52813.830 24/03/22,05:27:21,17,11,1, 11.9,1,1, 1.226, 10507.743, 407.847, 52813.757 24/03/22,05:27:21,18,11,1, 11.9,1,1, 1.226, 10507.748, 407.852, 52813.786 24/03/22,05:27:21,19,11,1, 11.9,1,1, 1.226, 10507.755, 407.878, 52813.800 24/03/22,05:27:22,00,10,1, 11.9,1,1, 1.232, 10507.751, 407.878, 52813.800 24/03/22,05:27:22,01,10,1, 11.9,1,1, 1.232, 10507.770, 407.894, 52813.799 24/03/22,05:27:22,02,10,1, 11.9,1,1, 1.232, 10507.765, 407.889, 52813.843 24/03/22,05:27:22,03,10,1, 11.9,1,1, 1.232, 10507.740, 407.882, 52813.814 24/03/22,05:27:22,04,10,1, 11.9,1,1, 1.232, 10507.779, 407.910, 52813.800 24/03/22,05:27:22,05,10,1, 11.9,1,1, 1.232, 10507.762, 407.898, 52813.836 24/03/22,05:27:22,06,10,1, 11.9,1,1, 1.232, 10507.750, 407.906, 52813.846 24/03/22,05:27:22,07,10,1, 11.9,1,1, 1.232, 10507.752, 407.902, 52813.846 24/03/22,05:27:22,08,10,1, 11.9,1,1, 1.232, 10507.790, 407.916, 52813.808 24/03/22,05:27:22,09,10,1, 11.9,1,1, 1.232, 10507.773, 407.936, 52813.847 24/03/22,05:27:22,10,10,1, 11.9,1,1, 1.232, 10507.794, 407.932, 52813.834 24/03/22,05:27:22,11,10,1, 11.9,1,1, 1.232, 10507.778, 407.932, 52813.814 24/03/22,05:27:22,12,10,1, 11.9,1,1, 1.232, 10507.766, 407.951, 52813.833 24/03/22,05:27:22,13,10,1, 11.9,1,1, 1.232, 10507.792, 407.956, 52813.849 24/03/22,05:27:22,14,10,1, 11.9,1,1, 1.232, 10507.792, 407.948, 52813.818 24/03/22,05:27:22,15,10,1, 11.9,1,1, 1.232, 10507.765, 407.979, 52813.817 24/03/22,05:27:22,16,10,1, 11.9,1,1, 1.232, 10507.801, 407.971, 52813.818 24/03/22,05:27:22,17,10,1, 11.9,1,1, 1.232, 10507.798, 407.968, 52813.841 24/03/22,05:27:22,18,10,1, 11.9,1,1, 1.232, 10507.786, 407.980, 52813.836 24/03/22,05:27:22,19,10,1, 11.9,1,1, 1.232, 10507.791, 407.980, 52813.839 24/03/22,05:27:23,00,11,1, 11.8,1,1, 1.228, 10507.784, 407.980, 52813.839 24/03/22,05:27:23,01,11,1, 11.8,1,1, 1.228, 10507.786, 408.011, 52813.866 24/03/22,05:27:23,02,11,1, 11.8,1,1, 1.228, 10507.801, 408.014, 52813.870 24/03/22,05:27:23,03,11,1, 11.8,1,1, 1.228, 10507.824, 408.006, 52813.865 24/03/22,05:27:23,04,11,1, 11.8,1,1, 1.228, 10507.801, 408.025, 52813.877 24/03/22,05:27:23,05,11,1, 11.8,1,1, 1.228, 10507.790, 408.043, 52813.877 24/03/22,05:27:23,06,11,1, 11.8,1,1, 1.228, 10507.814, 408.042, 52813.880 24/03/22,05:27:23,07,11,1, 11.8,1,1, 1.228, 10507.843, 408.046, 52813.907 24/03/22,05:27:23,08,11,1, 11.8,1,1, 1.228, 10507.814, 408.061, 52813.922 24/03/22,05:27:23,09,11,1, 11.8,1,1, 1.228, 10507.838, 408.063, 52813.890 24/03/22,05:27:23,10,11,1, 11.8,1,1, 1.228, 10507.827, 408.043, 52813.861 24/03/22,05:27:23,11,11,1, 11.8,1,1, 1.228, 10507.811, 408.064, 52813.919 24/03/22,05:27:23,12,11,1, 11.8,1,1, 1.228, 10507.835, 408.075, 52813.899 24/03/22,05:27:23,13,11,1, 11.8,1,1, 1.228, 10507.863, 408.085, 52813.887 24/03/22,05:27:23,14,11,1, 11.8,1,1, 1.228, 10507.850, 408.093, 52813.905 24/03/22,05:27:23,15,11,1, 11.8,1,1, 1.228, 10507.841, 408.084, 52813.875 24/03/22,05:27:23,16,11,1, 11.8,1,1, 1.228, 10507.835, 408.114, 52813.878 24/03/22,05:27:23,17,11,1, 11.8,1,1, 1.228, 10507.829, 408.114, 52813.897 24/03/22,05:27:23,18,11,1, 11.8,1,1, 1.228, 10507.830, 408.114, 52813.825 24/03/22,05:27:23,19,11,1, 11.8,1,1, 1.228, 10507.869, 408.127, 52813.885 24/03/22,05:27:24,00,10,1, 11.9,1,1, 1.229, 10507.867, 408.127, 52813.885 24/03/22,05:27:24,01,10,1, 11.9,1,1, 1.229, 10507.863, 408.098, 52813.826 24/03/22,05:27:24,02,10,1, 11.9,1,1, 1.229, 10507.877, 408.136, 52813.910 24/03/22,05:27:24,03,10,1, 11.9,1,1, 1.229, 10507.858, 408.155, 52813.893 24/03/22,05:27:24,04,10,1, 11.9,1,1, 1.229, 10507.857, 408.142, 52813.933 24/03/22,05:27:24,05,10,1, 11.9,1,1, 1.229, 10507.863, 408.169, 52813.896 24/03/22,05:27:24,06,10,1, 11.9,1,1, 1.229, 10507.856, 408.166, 52813.869 24/03/22,05:27:24,07,10,1, 11.9,1,1, 1.229, 10507.852, 408.167, 52813.871 24/03/22,05:27:24,08,10,1, 11.9,1,1, 1.229, 10507.844, 408.183, 52813.862 24/03/22,05:27:24,09,10,1, 11.9,1,1, 1.229, 10507.862, 408.170, 52813.878 24/03/22,05:27:24,10,10,1, 11.9,1,1, 1.229, 10507.855, 408.188, 52813.995 24/03/22,05:27:24,11,10,1, 11.9,1,1, 1.229, 10507.907, 408.158, 52813.869 24/03/22,05:27:24,12,10,1, 11.9,1,1, 1.229, 10507.889, 408.195, 52813.869 24/03/22,05:27:24,13,10,1, 11.9,1,1, 1.229, 10507.887, 408.195, 52813.901 24/03/22,05:27:24,14,10,1, 11.9,1,1, 1.229, 10507.878, 408.237, 52813.910 24/03/22,05:27:24,15,10,1, 11.9,1,1, 1.229, 10507.885, 408.206, 52813.892 24/03/22,05:27:24,16,10,1, 11.9,1,1, 1.229, 10507.911, 408.258, 52813.906 24/03/22,05:27:24,17,10,1, 11.9,1,1, 1.229, 10507.886, 408.240, 52813.896 24/03/22,05:27:24,18,10,1, 11.9,1,1, 1.229, 10507.892, 408.243, 52813.935 24/03/22,05:27:24,19,10,1, 11.9,1,1, 1.229, 10507.888, 408.250, 52813.924 24/03/22,05:27:25,00,10,1, 11.9,1,1, 1.230, 10507.884, 408.250, 52813.924 24/03/22,05:27:25,01,10,1, 11.9,1,1, 1.230, 10507.905, 408.262, 52813.969 24/03/22,05:27:25,02,10,1, 11.9,1,1, 1.230, 10507.910, 408.266, 52813.934 24/03/22,05:27:25,03,10,1, 11.9,1,1, 1.230, 10507.906, 408.276, 52813.929 24/03/22,05:27:25,04,10,1, 11.9,1,1, 1.230, 10507.922, 408.286, 52813.891 24/03/22,05:27:25,05,10,1, 11.9,1,1, 1.230, 10507.882, 408.268, 52813.919 24/03/22,05:27:25,06,10,1, 11.9,1,1, 1.230, 10507.889, 408.303, 52814.053 24/03/22,05:27:25,07,10,1, 11.9,1,1, 1.230, 10507.898, 408.294, 52813.904 24/03/22,05:27:25,08,10,1, 11.9,1,1, 1.230, 10507.922, 408.299, 52813.927 24/03/22,05:27:25,09,10,1, 11.9,1,1, 1.230, 10507.902, 408.321, 52813.918 24/03/22,05:27:25,10,10,1, 11.9,1,1, 1.230, 10507.929, 408.312, 52813.924 24/03/22,05:27:25,11,10,1, 11.9,1,1, 1.230, 10507.919, 408.332, 52813.939 24/03/22,05:27:25,12,10,1, 11.9,1,1, 1.230, 10507.924, 408.341, 52813.943 24/03/22,05:27:25,13,10,1, 11.9,1,1, 1.230, 10507.902, 408.353, 52813.952 24/03/22,05:27:25,14,10,1, 11.9,1,1, 1.230, 10507.932, 408.359, 52813.947 24/03/22,05:27:25,15,10,1, 11.9,1,1, 1.230, 10507.935, 408.370, 52813.951 24/03/22,05:27:25,16,10,1, 11.9,1,1, 1.230, 10507.929, 408.363, 52813.926 24/03/22,05:27:25,17,10,1, 11.9,1,1, 1.230, 10507.960, 408.367, 52813.937 24/03/22,05:27:25,18,10,1, 11.9,1,1, 1.230, 10507.949, 408.399, 52813.947 24/03/22,05:27:25,19,10,1, 11.9,1,1, 1.230, 10507.937, 408.391, 52814.090 24/03/22,05:27:26,00,10,1, 11.9,1,1, 1.229, 10507.934, 408.391, 52814.090 24/03/22,05:27:26,01,10,1, 11.9,1,1, 1.229, 10507.968, 408.393, 52813.915 24/03/22,05:27:26,02,10,1, 11.9,1,1, 1.229, 10507.936, 408.411, 52813.935 24/03/22,05:27:26,03,10,1, 11.9,1,1, 1.229, 10507.941, 408.400, 52813.929 24/03/22,05:27:26,04,10,1, 11.9,1,1, 1.229, 10507.959, 408.408, 52813.968 24/03/22,05:27:26,05,10,1, 11.9,1,1, 1.229, 10507.935, 408.431, 52813.861 24/03/22,05:27:26,06,10,1, 11.9,1,1, 1.229, 10507.944, 408.416, 52813.913 24/03/22,05:27:26,07,10,1, 11.9,1,1, 1.229, 10507.951, 408.445, 52813.963 24/03/22,05:27:26,08,10,1, 11.9,1,1, 1.229, 10507.970, 408.449, 52813.954 24/03/22,05:27:26,09,10,1, 11.9,1,1, 1.229, 10507.944, 408.452, 52814.028 24/03/22,05:27:26,10,10,1, 11.9,1,1, 1.229, 10507.961, 408.453, 52813.978 24/03/22,05:27:26,11,10,1, 11.9,1,1, 1.229, 10507.967, 408.473, 52813.984 24/03/22,05:27:26,12,10,1, 11.9,1,1, 1.229, 10507.978, 408.450, 52813.885 24/03/22,05:27:26,13,10,1, 11.9,1,1, 1.229, 10507.995, 408.457, 52814.007 24/03/22,05:27:26,14,10,1, 11.9,1,1, 1.229, 10507.968, 408.455, 52813.984 24/03/22,05:27:26,15,10,1, 11.9,1,1, 1.229, 10507.996, 408.466, 52814.026 24/03/22,05:27:26,16,10,1, 11.9,1,1, 1.229, 10507.977, 408.490, 52814.016 24/03/22,05:27:26,17,10,1, 11.9,1,1, 1.229, 10507.986, 408.490, 52814.006 24/03/22,05:27:26,18,10,1, 11.9,1,1, 1.229, 10507.969, 408.503, 52813.978 24/03/22,05:27:26,19,10,1, 11.9,1,1, 1.229, 10508.008, 408.518, 52814.015 24/03/22,05:27:27,00,10,1, 11.9,1,1, 1.231, 10508.001, 408.518, 52814.015 24/03/22,05:27:27,01,10,1, 11.9,1,1, 1.231, 10508.010, 408.522, 52814.002 24/03/22,05:27:27,02,10,1, 11.9,1,1, 1.231, 10507.986, 408.520, 52814.026 24/03/22,05:27:27,03,10,1, 11.9,1,1, 1.231, 10508.000, 408.518, 52814.023 24/03/22,05:27:27,04,10,1, 11.9,1,1, 1.231, 10508.015, 408.559, 52813.986 24/03/22,05:27:27,05,10,1, 11.9,1,1, 1.231, 10508.009, 408.557, 52814.026 24/03/22,05:27:27,06,10,1, 11.9,1,1, 1.231, 10508.008, 408.549, 52814.049 24/03/22,05:27:27,07,10,1, 11.9,1,1, 1.231, 10507.997, 408.572, 52814.021 24/03/22,05:27:27,08,10,1, 11.9,1,1, 1.231, 10508.005, 408.562, 52814.007 24/03/22,05:27:27,09,10,1, 11.9,1,1, 1.231, 10508.014, 408.576, 52814.030 24/03/22,05:27:27,10,10,1, 11.9,1,1, 1.231, 10508.025, 408.552, 52814.007 24/03/22,05:27:27,11,10,1, 11.9,1,1, 1.231, 10508.022, 408.582, 52813.996 24/03/22,05:27:27,12,10,1, 11.9,1,1, 1.231, 10508.016, 408.600, 52814.041 24/03/22,05:27:27,13,10,1, 11.9,1,1, 1.231, 10508.018, 408.590, 52814.033 24/03/22,05:27:27,14,10,1, 11.9,1,1, 1.231, 10508.037, 408.603, 52814.054 24/03/22,05:27:27,15,10,1, 11.9,1,1, 1.231, 10508.042, 408.623, 52814.039 24/03/22,05:27:27,16,10,1, 11.9,1,1, 1.231, 10508.032, 408.628, 52814.074 24/03/22,05:27:27,17,10,1, 11.9,1,1, 1.231, 10508.026, 408.607, 52814.081 24/03/22,05:27:27,18,10,1, 11.9,1,1, 1.231, 10508.041, 408.637, 52814.032 24/03/22,05:27:27,19,10,1, 11.9,1,1, 1.231, 10508.050, 408.643, 52814.047 24/03/22,05:27:28,00,10,1, 11.9,1,1, 1.230, 10508.043, 408.643, 52814.047 24/03/22,05:27:28,01,10,1, 11.9,1,1, 1.230, 10508.024, 408.641, 52814.032 24/03/22,05:27:28,02,10,1, 11.9,1,1, 1.230, 10508.035, 408.673, 52814.039 24/03/22,05:27:28,03,10,1, 11.9,1,1, 1.230, 10508.072, 408.659, 52814.055 24/03/22,05:27:28,04,10,1, 11.9,1,1, 1.230, 10508.047, 408.685, 52814.048 24/03/22,05:27:28,05,10,1, 11.9,1,1, 1.230, 10508.034, 408.696, 52814.037 24/03/22,05:27:28,06,10,1, 11.9,1,1, 1.230, 10508.049, 408.713, 52814.050 24/03/22,05:27:28,07,10,1, 11.9,1,1, 1.230, 10508.030, 408.691, 52814.040 24/03/22,05:27:28,08,10,1, 11.9,1,1, 1.230, 10508.067, 408.697, 52814.011 24/03/22,05:27:28,09,10,1, 11.9,1,1, 1.230, 10508.055, 408.711, 52814.037 24/03/22,05:27:28,10,10,1, 11.9,1,1, 1.230, 10508.044, 408.713, 52814.065 24/03/22,05:27:28,11,10,1, 11.9,1,1, 1.230, 10508.034, 408.707, 52814.077 24/03/22,05:27:28,12,10,1, 11.9,1,1, 1.230, 10508.036, 408.752, 52814.079 24/03/22,05:27:28,13,10,1, 11.9,1,1, 1.230, 10508.053, 408.726, 52814.063 24/03/22,05:27:28,14,10,1, 11.9,1,1, 1.230, 10508.052, 408.738, 52814.039 24/03/22,05:27:28,15,10,1, 11.9,1,1, 1.230, 10508.052, 408.739, 52814.062 24/03/22,05:27:28,16,10,1, 11.9,1,1, 1.230, 10508.075, 408.765, 52814.072 24/03/22,05:27:28,17,10,1, 11.9,1,1, 1.230, 10508.061, 408.769, 52814.076 24/03/22,05:27:28,18,10,1, 11.9,1,1, 1.230, 10508.059, 408.790, 52814.086 24/03/22,05:27:28,19,10,1, 11.9,1,1, 1.230, 10508.077, 408.766, 52814.088 24/03/22,05:27:29,00,10,1, 11.9,1,1, 1.227, 10508.076, 408.766, 52814.088 24/03/22,05:27:29,01,10,1, 11.9,1,1, 1.227, 10508.073, 408.785, 52814.080 24/03/22,05:27:29,02,10,1, 11.9,1,1, 1.227, 10508.065, 408.799, 52814.101 24/03/22,05:27:29,03,10,1, 11.9,1,1, 1.227, 10508.077, 408.824, 52814.096 24/03/22,05:27:29,04,10,1, 11.9,1,1, 1.227, 10508.078, 408.820, 52814.127 24/03/22,05:27:29,05,10,1, 11.9,1,1, 1.227, 10508.093, 408.819, 52814.093 24/03/22,05:27:29,06,10,1, 11.9,1,1, 1.227, 10508.083, 408.835, 52814.108 24/03/22,05:27:29,07,10,1, 11.9,1,1, 1.227, 10508.093, 408.832, 52814.105 24/03/22,05:27:29,08,10,1, 11.9,1,1, 1.227, 10508.068, 408.843, 52814.107 24/03/22,05:27:29,09,10,1, 11.9,1,1, 1.227, 10508.061, 408.873, 52814.148 24/03/22,05:27:29,10,10,1, 11.9,1,1, 1.227, 10508.059, 408.879, 52814.121 24/03/22,05:27:29,11,10,1, 11.9,1,1, 1.227, 10508.075, 408.867, 52814.092 24/03/22,05:27:29,12,10,1, 11.9,1,1, 1.227, 10508.071, 408.868, 52814.123 24/03/22,05:27:29,13,10,1, 11.9,1,1, 1.227, 10508.070, 408.885, 52814.135 24/03/22,05:27:29,14,10,1, 11.9,1,1, 1.227, 10508.084, 408.861, 52814.110 24/03/22,05:27:29,15,10,1, 11.9,1,1, 1.227, 10508.064, 408.899, 52814.137 24/03/22,05:27:29,16,10,1, 11.9,1,1, 1.227, 10508.065, 408.902, 52814.131 24/03/22,05:27:29,17,10,1, 11.9,1,1, 1.227, 10508.099, 408.906, 52814.176 24/03/22,05:27:29,18,10,1, 11.9,1,1, 1.227, 10508.113, 408.923, 52814.110 24/03/22,05:27:29,19,10,1, 11.9,1,1, 1.227, 10508.117, 408.933, 52814.153 24/03/22,05:27:30,00,10,1, 11.9,1,1, 1.227, 10508.109, 408.933, 52814.153 24/03/22,05:27:30,01,10,1, 11.9,1,1, 1.227, 10508.121, 408.948, 52814.132 24/03/22,05:27:30,02,10,1, 11.9,1,1, 1.227, 10508.125, 408.957, 52814.158 24/03/22,05:27:30,03,10,1, 11.9,1,1, 1.227, 10508.135, 408.979, 52814.159 24/03/22,05:27:30,04,10,1, 11.9,1,1, 1.227, 10508.125, 408.981, 52814.149 24/03/22,05:27:30,05,10,1, 11.9,1,1, 1.227, 10508.137, 408.979, 52814.149 24/03/22,05:27:30,06,10,1, 11.9,1,1, 1.227, 10508.141, 408.961, 52814.187 24/03/22,05:27:30,07,10,1, 11.9,1,1, 1.227, 10508.151, 408.974, 52814.146 24/03/22,05:27:30,08,10,1, 11.9,1,1, 1.227, 10508.124, 409.006, 52814.151 24/03/22,05:27:30,09,10,1, 11.9,1,1, 1.227, 10508.138, 409.000, 52814.119 24/03/22,05:27:30,10,10,1, 11.9,1,1, 1.227, 10508.149, 409.006, 52814.151 24/03/22,05:27:30,11,10,1, 11.9,1,1, 1.227, 10508.144, 409.006, 52814.159 24/03/22,05:27:30,12,10,1, 11.9,1,1, 1.227, 10508.146, 409.012, 52814.192 24/03/22,05:27:30,13,10,1, 11.9,1,1, 1.227, 10508.151, 409.025, 52814.176 24/03/22,05:27:30,14,10,1, 11.9,1,1, 1.227, 10508.163, 409.050, 52814.158 24/03/22,05:27:30,15,10,1, 11.9,1,1, 1.227, 10508.144, 409.039, 52814.166 24/03/22,05:27:30,16,10,1, 11.9,1,1, 1.227, 10508.159, 409.058, 52814.172 24/03/22,05:27:30,17,10,1, 11.9,1,1, 1.227, 10508.179, 409.058, 52814.206 24/03/22,05:27:30,18,10,1, 11.9,1,1, 1.227, 10508.175, 409.075, 52814.197 24/03/22,05:27:30,19,10,1, 11.9,1,1, 1.227, 10508.175, 409.060, 52814.179 24/03/22,05:27:31,00,10,1, 11.9,1,1, 1.227, 10508.168, 409.060, 52814.179 24/03/22,05:27:31,01,10,1, 11.9,1,1, 1.227, 10508.150, 409.110, 52814.193 24/03/22,05:27:31,02,10,1, 11.9,1,1, 1.227, 10508.148, 409.095, 52814.215 24/03/22,05:27:31,03,10,1, 11.9,1,1, 1.227, 10508.182, 409.099, 52814.237 24/03/22,05:27:31,04,10,1, 11.9,1,1, 1.227, 10508.169, 409.125, 52814.240 24/03/22,05:27:31,05,10,1, 11.9,1,1, 1.227, 10508.159, 409.120, 52814.206 24/03/22,05:27:31,06,10,1, 11.9,1,1, 1.227, 10508.162, 409.132, 52814.199 24/03/22,05:27:31,07,10,1, 11.9,1,1, 1.227, 10508.171, 409.138, 52814.218 24/03/22,05:27:31,08,10,1, 11.9,1,1, 1.227, 10508.211, 409.151, 52814.240 24/03/22,05:27:31,09,10,1, 11.9,1,1, 1.227, 10508.163, 409.131, 52814.248 24/03/22,05:27:31,10,10,1, 11.9,1,1, 1.227, 10508.207, 409.148, 52814.172 24/03/22,05:27:31,11,10,1, 11.9,1,1, 1.227, 10508.186, 409.158, 52814.171 24/03/22,05:27:31,12,10,1, 11.9,1,1, 1.227, 10508.189, 409.186, 52814.216 24/03/22,05:27:31,13,10,1, 11.9,1,1, 1.227, 10508.197, 409.179, 52814.212 24/03/22,05:27:31,14,10,1, 11.9,1,1, 1.227, 10508.200, 409.188, 52814.229 24/03/22,05:27:31,15,10,1, 11.9,1,1, 1.227, 10508.198, 409.199, 52814.240 24/03/22,05:27:31,16,10,1, 11.9,1,1, 1.227, 10508.193, 409.195, 52814.257 24/03/22,05:27:31,17,10,1, 11.9,1,1, 1.227, 10508.192, 409.212, 52814.236 24/03/22,05:27:31,18,10,1, 11.9,1,1, 1.227, 10508.184, 409.242, 52814.393 24/03/22,05:27:31,19,10,1, 11.9,1,1, 1.227, 10508.214, 409.219, 52814.240 24/03/22,05:27:32,00,10,1, 11.9,1,1, 1.231, 10508.209, 409.219, 52814.240 24/03/22,05:27:32,01,10,1, 11.9,1,1, 1.231, 10508.205, 409.250, 52814.268 24/03/22,05:27:32,02,10,1, 11.9,1,1, 1.231, 10508.216, 409.264, 52814.280 24/03/22,05:27:32,03,10,1, 11.9,1,1, 1.231, 10508.222, 409.251, 52814.229 24/03/22,05:27:32,04,10,1, 11.9,1,1, 1.231, 10508.245, 409.255, 52814.247 24/03/22,05:27:32,05,10,1, 11.9,1,1, 1.231, 10508.230, 409.297, 52814.241 24/03/22,05:27:32,06,10,1, 11.9,1,1, 1.231, 10508.235, 409.275, 52814.239 24/03/22,05:27:32,07,10,1, 11.9,1,1, 1.231, 10508.222, 409.291, 52814.262 24/03/22,05:27:32,08,10,1, 11.9,1,1, 1.231, 10508.227, 409.301, 52814.257 24/03/22,05:27:32,09,10,1, 11.9,1,1, 1.231, 10508.228, 409.307, 52814.252 24/03/22,05:27:32,10,10,1, 11.9,1,1, 1.231, 10508.245, 409.310, 52814.271 24/03/22,05:27:32,11,10,1, 11.9,1,1, 1.231, 10508.232, 409.318, 52814.244 24/03/22,05:27:32,12,10,1, 11.9,1,1, 1.231, 10508.239, 409.350, 52814.281 24/03/22,05:27:32,13,10,1, 11.9,1,1, 1.231, 10508.248, 409.346, 52814.312 24/03/22,05:27:32,14,10,1, 11.9,1,1, 1.231, 10508.235, 409.349, 52814.299 24/03/22,05:27:32,15,10,1, 11.9,1,1, 1.231, 10508.259, 409.352, 52814.300 24/03/22,05:27:32,16,10,1, 11.9,1,1, 1.231, 10508.245, 409.384, 52814.422 24/03/22,05:27:32,17,10,1, 11.9,1,1, 1.231, 10508.300, 409.364, 52814.284 24/03/22,05:27:32,18,10,1, 11.9,1,1, 1.231, 10508.267, 409.375, 52814.259 24/03/22,05:27:32,19,10,1, 11.9,1,1, 1.231, 10508.276, 409.382, 52814.305 24/03/22,05:27:33,00,10,1, 11.9,1,1, 1.226, 10508.268, 409.382, 52814.305 24/03/22,05:27:33,01,10,1, 11.9,1,1, 1.226, 10508.242, 409.427, 52814.336 24/03/22,05:27:33,02,10,1, 11.9,1,1, 1.226, 10508.265, 409.408, 52814.323 24/03/22,05:27:33,03,10,1, 11.9,1,1, 1.226, 10508.275, 409.440, 52814.309 24/03/22,05:27:33,04,10,1, 11.9,1,1, 1.226, 10508.258, 409.432, 52814.311 24/03/22,05:27:33,05,10,1, 11.9,1,1, 1.226, 10508.284, 409.429, 52814.344 24/03/22,05:27:33,06,10,1, 11.9,1,1, 1.226, 10508.256, 409.443, 52814.312 24/03/22,05:27:33,07,10,1, 11.9,1,1, 1.226, 10508.275, 409.451, 52814.261 24/03/22,05:27:33,08,10,1, 11.9,1,1, 1.226, 10508.295, 409.457, 52814.406 24/03/22,05:27:33,09,10,1, 11.9,1,1, 1.226, 10508.289, 409.451, 52814.403 24/03/22,05:27:33,10,10,1, 11.9,1,1, 1.226, 10508.270, 409.440, 52814.342 24/03/22,05:27:33,11,10,1, 11.9,1,1, 1.226, 10508.269, 409.479, 52814.370 24/03/22,05:27:33,12,10,1, 11.9,1,1, 1.226, 10508.270, 409.480, 52814.303 24/03/22,05:27:33,13,10,1, 11.9,1,1, 1.226, 10508.268, 409.473, 52814.336 24/03/22,05:27:33,14,10,1, 11.9,1,1, 1.226, 10508.303, 409.495, 52814.374 24/03/22,05:27:33,15,10,1, 11.9,1,1, 1.226, 10508.277, 409.514, 52814.338 24/03/22,05:27:33,16,10,1, 11.9,1,1, 1.226, 10508.289, 409.506, 52814.334 24/03/22,05:27:33,17,10,1, 11.9,1,1, 1.226, 10508.279, 409.506, 52814.330 24/03/22,05:27:33,18,10,1, 11.9,1,1, 1.226, 10508.294, 409.514, 52814.337 24/03/22,05:27:33,19,10,1, 11.9,1,1, 1.226, 10508.289, 409.527, 52814.346 24/03/22,05:27:34,00,10,1, 11.9,1,1, 1.232, 10508.285, 409.527, 52814.346 24/03/22,05:27:34,01,10,1, 11.9,1,1, 1.232, 10508.270, 409.539, 52814.351 24/03/22,05:27:34,02,10,1, 11.9,1,1, 1.232, 10508.289, 409.556, 52814.392 24/03/22,05:27:34,03,10,1, 11.9,1,1, 1.232, 10508.286, 409.560, 52814.305 24/03/22,05:27:34,04,10,1, 11.9,1,1, 1.232, 10508.315, 409.570, 52814.342 24/03/22,05:27:34,05,10,1, 11.9,1,1, 1.232, 10508.312, 409.572, 52814.330 24/03/22,05:27:34,06,10,1, 11.9,1,1, 1.232, 10508.313, 409.582, 52814.370 24/03/22,05:27:34,07,10,1, 11.9,1,1, 1.232, 10508.299, 409.599, 52814.405 24/03/22,05:27:34,08,10,1, 11.9,1,1, 1.232, 10508.313, 409.616, 52814.362 24/03/22,05:27:34,09,10,1, 11.9,1,1, 1.232, 10508.298, 409.613, 52814.361 24/03/22,05:27:34,10,10,1, 11.9,1,1, 1.232, 10508.332, 409.620, 52814.384 24/03/22,05:27:34,11,10,1, 11.9,1,1, 1.232, 10508.332, 409.625, 52814.391 24/03/22,05:27:34,12,10,1, 11.9,1,1, 1.232, 10508.311, 409.634, 52814.384 24/03/22,05:27:34,13,10,1, 11.9,1,1, 1.232, 10508.331, 409.664, 52814.362 24/03/22,05:27:34,14,10,1, 11.9,1,1, 1.232, 10508.325, 409.648, 52814.377 24/03/22,05:27:34,15,10,1, 11.9,1,1, 1.232, 10508.329, 409.657, 52814.405 24/03/22,05:27:34,16,10,1, 11.9,1,1, 1.232, 10508.341, 409.685, 52814.419 24/03/22,05:27:34,17,10,1, 11.9,1,1, 1.232, 10508.358, 409.663, 52814.442 24/03/22,05:27:34,18,10,1, 11.9,1,1, 1.232, 10508.332, 409.687, 52814.402 24/03/22,05:27:34,19,10,1, 11.9,1,1, 1.232, 10508.354, 409.701, 52814.468 24/03/22,05:27:35,00,10,1, 11.9,1,1, 1.230, 10508.351, 409.701, 52814.468 24/03/22,05:27:35,01,10,1, 11.9,1,1, 1.230, 10508.338, 409.719, 52814.413 24/03/22,05:27:35,02,10,1, 11.9,1,1, 1.230, 10508.362, 409.716, 52814.428 24/03/22,05:27:35,03,10,1, 11.9,1,1, 1.230, 10508.318, 409.735, 52814.403 24/03/22,05:27:35,04,10,1, 11.9,1,1, 1.230, 10508.330, 409.733, 52814.399 24/03/22,05:27:35,05,10,1, 11.9,1,1, 1.230, 10508.342, 409.751, 52814.438 24/03/22,05:27:35,06,10,1, 11.9,1,1, 1.230, 10508.347, 409.760, 52814.443 24/03/22,05:27:35,07,10,1, 11.9,1,1, 1.230, 10508.343, 409.768, 52814.438 24/03/22,05:27:35,08,10,1, 11.9,1,1, 1.230, 10508.364, 409.738, 52814.474 24/03/22,05:27:35,09,10,1, 11.9,1,1, 1.230, 10508.365, 409.764, 52814.451 24/03/22,05:27:35,10,10,1, 11.9,1,1, 1.230, 10508.379, 409.796, 52814.467 24/03/22,05:27:35,11,10,1, 11.9,1,1, 1.230, 10508.374, 409.804, 52814.470 24/03/22,05:27:35,12,10,1, 11.9,1,1, 1.230, 10508.387, 409.816, 52814.466 24/03/22,05:27:35,13,10,1, 11.9,1,1, 1.230, 10508.381, 409.818, 52814.480 24/03/22,05:27:35,14,10,1, 11.9,1,1, 1.230, 10508.372, 409.811, 52814.588 24/03/22,05:27:35,15,10,1, 11.9,1,1, 1.230, 10508.406, 409.834, 52814.406 24/03/22,05:27:35,16,10,1, 11.9,1,1, 1.230, 10508.348, 409.838, 52814.306 24/03/22,05:27:35,17,10,1, 11.9,1,1, 1.230, 10508.421, 409.848, 52814.538 24/03/22,05:27:35,18,10,1, 11.9,1,1, 1.230, 10508.417, 409.863, 52814.449 24/03/22,05:27:35,19,10,1, 11.9,1,1, 1.230, 10508.401, 409.846, 52814.437 24/03/22,05:27:36,00,10,1, 11.9,1,1, 1.229, 10508.393, 409.846, 52814.437 24/03/22,05:27:36,01,10,1, 11.9,1,1, 1.229, 10508.389, 409.881, 52814.509 24/03/22,05:27:36,02,10,1, 11.9,1,1, 1.229, 10508.414, 409.881, 52814.522 24/03/22,05:27:36,03,10,1, 11.9,1,1, 1.229, 10508.386, 409.895, 52814.500 24/03/22,05:27:36,04,10,1, 11.9,1,1, 1.229, 10508.411, 409.901, 52814.505 24/03/22,05:27:36,05,10,1, 11.9,1,1, 1.229, 10508.385, 409.888, 52814.475 24/03/22,05:27:36,06,10,1, 11.9,1,1, 1.229, 10508.418, 409.927, 52814.468 24/03/22,05:27:36,07,10,1, 11.9,1,1, 1.229, 10508.390, 409.936, 52814.488 24/03/22,05:27:36,08,10,1, 11.9,1,1, 1.229, 10508.428, 409.922, 52814.502 24/03/22,05:27:36,09,10,1, 11.9,1,1, 1.229, 10508.416, 409.921, 52814.499 24/03/22,05:27:36,10,10,1, 11.9,1,1, 1.229, 10508.416, 409.956, 52814.517 24/03/22,05:27:36,11,10,1, 11.9,1,1, 1.229, 10508.398, 409.937, 52814.469 24/03/22,05:27:36,12,10,1, 11.9,1,1, 1.229, 10508.396, 409.950, 52814.502 24/03/22,05:27:36,13,10,1, 11.9,1,1, 1.229, 10508.418, 409.973, 52814.508 24/03/22,05:27:36,14,10,1, 11.9,1,1, 1.229, 10508.440, 409.980, 52814.502 24/03/22,05:27:36,15,10,1, 11.9,1,1, 1.229, 10508.426, 409.986, 52814.513 24/03/22,05:27:36,16,10,1, 11.9,1,1, 1.229, 10508.426, 410.008, 52814.493 24/03/22,05:27:36,17,10,1, 11.9,1,1, 1.229, 10508.424, 409.993, 52814.480 24/03/22,05:27:36,18,10,1, 11.9,1,1, 1.229, 10508.423, 410.020, 52814.535 24/03/22,05:27:36,19,10,1, 11.9,1,1, 1.229, 10508.445, 410.046, 52814.530 24/03/22,05:27:37,00,10,1, 11.9,1,1, 1.227, 10508.443, 410.046, 52814.530 24/03/22,05:27:37,01,10,1, 11.9,1,1, 1.227, 10508.423, 410.052, 52814.517 24/03/22,05:27:37,02,10,1, 11.9,1,1, 1.227, 10508.439, 410.061, 52814.538 24/03/22,05:27:37,03,10,1, 11.9,1,1, 1.227, 10508.445, 410.070, 52814.554 24/03/22,05:27:37,04,10,1, 11.9,1,1, 1.227, 10508.441, 410.062, 52814.564 24/03/22,05:27:37,05,10,1, 11.9,1,1, 1.227, 10508.465, 410.071, 52814.546 24/03/22,05:27:37,06,10,1, 11.9,1,1, 1.227, 10508.469, 410.086, 52814.582 24/03/22,05:27:37,07,10,1, 11.9,1,1, 1.227, 10508.436, 410.095, 52814.554 24/03/22,05:27:37,08,10,1, 11.9,1,1, 1.227, 10508.443, 410.100, 52814.555 24/03/22,05:27:37,09,10,1, 11.9,1,1, 1.227, 10508.458, 410.122, 52814.535 24/03/22,05:27:37,10,10,1, 11.9,1,1, 1.227, 10508.451, 410.118, 52814.575 24/03/22,05:27:37,11,10,1, 11.9,1,1, 1.227, 10508.459, 410.117, 52814.400 24/03/22,05:27:37,12,10,1, 11.9,1,1, 1.227, 10508.452, 410.130, 52814.542 24/03/22,05:27:37,13,10,1, 11.9,1,1, 1.227, 10508.440, 410.146, 52814.614 24/03/22,05:27:37,14,10,1, 11.9,1,1, 1.227, 10508.456, 410.142, 52814.583 24/03/22,05:27:37,15,10,1, 11.9,1,1, 1.227, 10508.449, 410.154, 52814.563 24/03/22,05:27:37,16,10,1, 11.9,1,1, 1.227, 10508.475, 410.170, 52814.586 24/03/22,05:27:37,17,10,1, 11.9,1,1, 1.227, 10508.497, 410.161, 52814.564 24/03/22,05:27:37,18,10,1, 11.9,1,1, 1.227, 10508.490, 410.194, 52814.614 24/03/22,05:27:37,19,10,1, 11.9,1,1, 1.227, 10508.485, 410.211, 52814.605 24/03/22,05:27:38,00,10,1, 11.9,1,1, 1.231, 10508.485, 410.211, 52814.605 24/03/22,05:27:38,01,10,1, 11.9,1,1, 1.231, 10508.480, 410.218, 52814.619 24/03/22,05:27:38,02,10,1, 11.9,1,1, 1.231, 10508.483, 410.230, 52814.596 24/03/22,05:27:38,03,10,1, 11.9,1,1, 1.231, 10508.504, 410.240, 52814.595 24/03/22,05:27:38,04,10,1, 11.9,1,1, 1.231, 10508.482, 410.235, 52814.590 24/03/22,05:27:38,05,10,1, 11.9,1,1, 1.231, 10508.513, 410.242, 52814.629 24/03/22,05:27:38,06,10,1, 11.9,1,1, 1.231, 10508.487, 410.259, 52814.580 24/03/22,05:27:38,07,10,1, 11.9,1,1, 1.231, 10508.491, 410.269, 52814.645 24/03/22,05:27:38,08,10,1, 11.9,1,1, 1.231, 10508.495, 410.271, 52814.606 24/03/22,05:27:38,09,10,1, 11.9,1,1, 1.231, 10508.505, 410.283, 52814.619 24/03/22,05:27:38,10,10,1, 11.9,1,1, 1.231, 10508.493, 410.304, 52814.640 24/03/22,05:27:38,11,10,1, 11.9,1,1, 1.231, 10508.506, 410.293, 52814.609 24/03/22,05:27:38,12,10,1, 11.9,1,1, 1.231, 10508.535, 410.307, 52814.610 24/03/22,05:27:38,13,10,1, 11.9,1,1, 1.231, 10508.529, 410.313, 52814.625 24/03/22,05:27:38,14,10,1, 11.9,1,1, 1.231, 10508.520, 410.316, 52814.630 24/03/22,05:27:38,15,10,1, 11.9,1,1, 1.231, 10508.497, 410.328, 52814.650 24/03/22,05:27:38,16,10,1, 11.9,1,1, 1.231, 10508.543, 410.339, 52814.666 24/03/22,05:27:38,17,10,1, 11.9,1,1, 1.231, 10508.534, 410.356, 52814.650 24/03/22,05:27:38,18,10,1, 11.9,1,1, 1.231, 10508.525, 410.356, 52814.637 24/03/22,05:27:38,19,10,1, 11.9,1,1, 1.231, 10508.520, 410.368, 52814.663 24/03/22,05:27:39,00,10,1, 11.9,1,1, 1.226, 10508.518, 410.368, 52814.663 24/03/22,05:27:39,01,10,1, 11.9,1,1, 1.226, 10508.493, 410.388, 52814.701 24/03/22,05:27:39,02,10,1, 11.9,1,1, 1.226, 10508.503, 410.423, 52814.715 24/03/22,05:27:39,03,10,1, 11.9,1,1, 1.226, 10508.533, 410.404, 52814.703 24/03/22,05:27:39,04,10,1, 11.9,1,1, 1.226, 10508.502, 410.414, 52814.685 24/03/22,05:27:39,05,10,1, 11.9,1,1, 1.226, 10508.520, 410.447, 52814.680 24/03/22,05:27:39,06,10,1, 11.9,1,1, 1.226, 10508.557, 410.406, 52814.543 24/03/22,05:27:39,07,10,1, 11.9,1,1, 1.226, 10508.545, 410.434, 52814.663 24/03/22,05:27:39,08,10,1, 11.9,1,1, 1.226, 10508.564, 410.454, 52814.682 24/03/22,05:27:39,09,10,1, 11.9,1,1, 1.226, 10508.535, 410.471, 52814.718 24/03/22,05:27:39,10,10,1, 11.9,1,1, 1.226, 10508.562, 410.466, 52814.702 24/03/22,05:27:39,11,10,1, 11.9,1,1, 1.226, 10508.567, 410.480, 52814.726 24/03/22,05:27:39,12,10,1, 11.9,1,1, 1.226, 10508.542, 410.487, 52814.740 24/03/22,05:27:39,13,10,1, 11.9,1,1, 1.226, 10508.541, 410.485, 52814.720 24/03/22,05:27:39,14,10,1, 11.9,1,1, 1.226, 10508.560, 410.465, 52814.685 24/03/22,05:27:39,15,10,1, 11.9,1,1, 1.226, 10508.550, 410.500, 52814.732 24/03/22,05:27:39,16,10,1, 11.9,1,1, 1.226, 10508.559, 410.513, 52814.727 24/03/22,05:27:39,17,10,1, 11.9,1,1, 1.226, 10508.562, 410.532, 52814.731 24/03/22,05:27:39,18,10,1, 11.9,1,1, 1.226, 10508.558, 410.536, 52814.716 24/03/22,05:27:39,19,10,1, 11.9,1,1, 1.226, 10508.576, 410.524, 52814.706 24/03/22,05:27:40,00,10,1, 11.9,1,1, 1.231, 10508.568, 410.524, 52814.706 24/03/22,05:27:40,01,10,1, 11.9,1,1, 1.231, 10508.568, 410.558, 52814.723 24/03/22,05:27:40,02,10,1, 11.9,1,1, 1.231, 10508.556, 410.552, 52814.776 24/03/22,05:27:40,03,10,1, 11.9,1,1, 1.231, 10508.548, 410.556, 52814.722 24/03/22,05:27:40,04,10,1, 11.9,1,1, 1.231, 10508.586, 410.555, 52814.743 24/03/22,05:27:40,05,10,1, 11.9,1,1, 1.231, 10508.588, 410.575, 52814.762 24/03/22,05:27:40,06,10,1, 11.9,1,1, 1.231, 10508.581, 410.608, 52814.736 24/03/22,05:27:40,07,10,1, 11.9,1,1, 1.231, 10508.572, 410.601, 52814.717 24/03/22,05:27:40,08,10,1, 11.9,1,1, 1.231, 10508.577, 410.632, 52814.796 24/03/22,05:27:40,09,10,1, 11.9,1,1, 1.231, 10508.570, 410.601, 52814.732 24/03/22,05:27:40,10,10,1, 11.9,1,1, 1.231, 10508.582, 410.623, 52814.774 24/03/22,05:27:40,11,10,1, 11.9,1,1, 1.231, 10508.560, 410.627, 52814.746 24/03/22,05:27:40,12,10,1, 11.9,1,1, 1.231, 10508.573, 410.640, 52814.772 24/03/22,05:27:40,13,10,1, 11.9,1,1, 1.231, 10508.582, 410.647, 52814.787 24/03/22,05:27:40,14,10,1, 11.9,1,1, 1.231, 10508.583, 410.686, 52814.739 24/03/22,05:27:40,15,10,1, 11.9,1,1, 1.231, 10508.594, 410.676, 52814.784 24/03/22,05:27:40,16,10,1, 11.9,1,1, 1.231, 10508.590, 410.680, 52814.809 24/03/22,05:27:40,17,10,1, 11.9,1,1, 1.231, 10508.598, 410.683, 52814.738 24/03/22,05:27:40,18,10,1, 11.9,1,1, 1.231, 10508.597, 410.689, 52814.810 24/03/22,05:27:40,19,10,1, 11.9,1,1, 1.231, 10508.586, 410.696, 52814.810 24/03/22,05:27:41,00,10,1, 11.9,1,1, 1.229, 10508.585, 410.696, 52814.810 24/03/22,05:27:41,01,10,1, 11.9,1,1, 1.229, 10508.596, 410.738, 52814.842 24/03/22,05:27:41,02,10,1, 11.9,1,1, 1.229, 10508.577, 410.720, 52814.819 24/03/22,05:27:41,03,10,1, 11.9,1,1, 1.229, 10508.595, 410.726, 52814.830 24/03/22,05:27:41,04,10,1, 11.9,1,1, 1.229, 10508.604, 410.722, 52814.804 24/03/22,05:27:41,05,10,1, 11.9,1,1, 1.229, 10508.603, 410.743, 52814.836 24/03/22,05:27:41,06,10,1, 11.9,1,1, 1.229, 10508.588, 410.748, 52814.831 24/03/22,05:27:41,07,10,1, 11.9,1,1, 1.229, 10508.625, 410.744, 52814.814 24/03/22,05:27:41,08,10,1, 11.9,1,1, 1.229, 10508.612, 410.759, 52814.846 24/03/22,05:27:41,09,10,1, 11.9,1,1, 1.229, 10508.601, 410.770, 52814.839 24/03/22,05:27:41,10,10,1, 11.9,1,1, 1.229, 10508.602, 410.775, 52814.833 24/03/22,05:27:41,11,10,1, 11.9,1,1, 1.229, 10508.602, 410.803, 52814.860 24/03/22,05:27:41,12,10,1, 11.9,1,1, 1.229, 10508.627, 410.802, 52814.854 24/03/22,05:27:41,13,10,1, 11.9,1,1, 1.229, 10508.609, 410.797, 52814.872 24/03/22,05:27:41,14,10,1, 11.9,1,1, 1.229, 10508.637, 410.800, 52814.868 24/03/22,05:27:41,15,10,1, 11.9,1,1, 1.229, 10508.623, 410.819, 52814.875 24/03/22,05:27:41,16,10,1, 11.9,1,1, 1.229, 10508.608, 410.821, 52814.851 24/03/22,05:27:41,17,10,1, 11.9,1,1, 1.229, 10508.618, 410.831, 52814.843 24/03/22,05:27:41,18,10,1, 11.9,1,1, 1.229, 10508.605, 410.824, 52814.835 24/03/22,05:27:41,19,10,1, 11.9,1,1, 1.229, 10508.607, 410.834, 52814.893 24/03/22,05:27:42,00,10,1, 12.0,1,1, 1.229, 10508.602, 410.834, 52814.893 24/03/22,05:27:42,01,10,1, 12.0,1,1, 1.229, 10508.615, 410.849, 52814.889 24/03/22,05:27:42,02,10,1, 12.0,1,1, 1.229, 10508.611, 410.867, 52814.926 24/03/22,05:27:42,03,10,1, 12.0,1,1, 1.229, 10508.630, 410.867, 52814.889 24/03/22,05:27:42,04,10,1, 12.0,1,1, 1.229, 10508.613, 410.877, 52814.893 24/03/22,05:27:42,05,10,1, 12.0,1,1, 1.229, 10508.630, 410.888, 52814.879 24/03/22,05:27:42,06,10,1, 12.0,1,1, 1.229, 10508.628, 410.915, 52814.888 24/03/22,05:27:42,07,10,1, 12.0,1,1, 1.229, 10508.610, 410.901, 52814.900 24/03/22,05:27:42,08,10,1, 12.0,1,1, 1.229, 10508.627, 410.921, 52814.893 24/03/22,05:27:42,09,10,1, 12.0,1,1, 1.229, 10508.631, 410.901, 52814.876 24/03/22,05:27:42,10,10,1, 12.0,1,1, 1.229, 10508.621, 410.929, 52814.891 24/03/22,05:27:42,11,10,1, 12.0,1,1, 1.229, 10508.619, 410.924, 52814.875 24/03/22,05:27:42,12,10,1, 12.0,1,1, 1.229, 10508.647, 410.939, 52814.925 24/03/22,05:27:42,13,10,1, 12.0,1,1, 1.229, 10508.623, 410.926, 52814.896 24/03/22,05:27:42,14,10,1, 12.0,1,1, 1.229, 10508.630, 410.945, 52814.902 24/03/22,05:27:42,15,10,1, 12.0,1,1, 1.229, 10508.627, 410.957, 52814.893 24/03/22,05:27:42,16,10,1, 12.0,1,1, 1.229, 10508.645, 410.964, 52814.938 24/03/22,05:27:42,17,10,1, 12.0,1,1, 1.229, 10508.622, 410.961, 52814.907 24/03/22,05:27:42,18,10,1, 12.0,1,1, 1.229, 10508.627, 410.951, 52814.927 24/03/22,05:27:42,19,10,1, 12.0,1,1, 1.229, 10508.629, 411.007, 52814.906 24/03/22,05:27:43,00,11,1, 11.8,1,1, 1.229, 10508.627, 411.007, 52814.906 24/03/22,05:27:43,01,11,1, 11.8,1,1, 1.229, 10508.646, 411.012, 52814.894 24/03/22,05:27:43,02,11,1, 11.8,1,1, 1.229, 10508.641, 411.035, 52814.948 24/03/22,05:27:43,03,11,1, 11.8,1,1, 1.229, 10508.645, 411.011, 52814.935 24/03/22,05:27:43,04,11,1, 11.8,1,1, 1.229, 10508.642, 411.028, 52814.936 24/03/22,05:27:43,05,11,1, 11.8,1,1, 1.229, 10508.621, 411.034, 52814.929 24/03/22,05:27:43,06,11,1, 11.8,1,1, 1.229, 10508.652, 411.028, 52814.957 24/03/22,05:27:43,07,11,1, 11.8,1,1, 1.229, 10508.648, 411.048, 52814.816 24/03/22,05:27:43,08,11,1, 11.8,1,1, 1.229, 10508.611, 411.054, 52814.945 24/03/22,05:27:43,09,11,1, 11.8,1,1, 1.229, 10508.614, 411.073, 52814.965 24/03/22,05:27:43,10,11,1, 11.8,1,1, 1.229, 10508.631, 411.076, 52814.935 24/03/22,05:27:43,11,11,1, 11.8,1,1, 1.229, 10508.638, 411.075, 52814.987 24/03/22,05:27:43,12,11,1, 11.8,1,1, 1.229, 10508.638, 411.085, 52814.952 24/03/22,05:27:43,13,11,1, 11.8,1,1, 1.229, 10508.652, 411.085, 52814.931 24/03/22,05:27:43,14,11,1, 11.8,1,1, 1.229, 10508.652, 411.103, 52814.994 24/03/22,05:27:43,15,11,1, 11.8,1,1, 1.229, 10508.658, 411.105, 52815.009 24/03/22,05:27:43,16,11,1, 11.8,1,1, 1.229, 10508.647, 411.127, 52814.966 24/03/22,05:27:43,17,11,1, 11.8,1,1, 1.229, 10508.640, 411.131, 52814.956 24/03/22,05:27:43,18,11,1, 11.8,1,1, 1.229, 10508.645, 411.134, 52815.008 24/03/22,05:27:43,19,11,1, 11.8,1,1, 1.229, 10508.642, 411.150, 52814.992 24/03/22,05:27:44,00,11,1, 11.9,1,1, 1.225, 10508.635, 411.150, 52814.992 24/03/22,05:27:44,01,11,1, 11.9,1,1, 1.225, 10508.651, 411.144, 52814.711 24/03/22,05:27:44,02,11,1, 11.9,1,1, 1.225, 10508.642, 411.164, 52815.069 24/03/22,05:27:44,03,11,1, 11.9,1,1, 1.225, 10508.647, 411.162, 52815.065 24/03/22,05:27:44,04,11,1, 11.9,1,1, 1.225, 10508.664, 411.192, 52815.042 24/03/22,05:27:44,05,11,1, 11.9,1,1, 1.225, 10508.644, 411.215, 52815.038 24/03/22,05:27:44,06,11,1, 11.9,1,1, 1.225, 10508.656, 411.184, 52815.022 24/03/22,05:27:44,07,11,1, 11.9,1,1, 1.225, 10508.662, 411.211, 52815.044 24/03/22,05:27:44,08,11,1, 11.9,1,1, 1.225, 10508.664, 411.206, 52815.040 24/03/22,05:27:44,09,11,1, 11.9,1,1, 1.225, 10508.662, 411.210, 52815.049 24/03/22,05:27:44,10,11,1, 11.9,1,1, 1.225, 10508.649, 411.237, 52815.018 24/03/22,05:27:44,11,11,1, 11.9,1,1, 1.225, 10508.679, 411.222, 52815.033 24/03/22,05:27:44,12,11,1, 11.9,1,1, 1.225, 10508.696, 411.219, 52815.015 24/03/22,05:27:44,13,11,1, 11.9,1,1, 1.225, 10508.640, 411.241, 52815.064 24/03/22,05:27:44,14,11,1, 11.9,1,1, 1.225, 10508.665, 411.233, 52815.043 24/03/22,05:27:44,15,11,1, 11.9,1,1, 1.225, 10508.690, 411.267, 52815.086 24/03/22,05:27:44,16,11,1, 11.9,1,1, 1.225, 10508.673, 411.252, 52815.066 24/03/22,05:27:44,17,11,1, 11.9,1,1, 1.225, 10508.682, 411.263, 52815.055 24/03/22,05:27:44,18,11,1, 11.9,1,1, 1.225, 10508.666, 411.276, 52815.066 24/03/22,05:27:44,19,11,1, 11.9,1,1, 1.225, 10508.657, 411.278, 52815.078 24/03/22,05:27:45,00,11,1, 12.0,1,1, 1.231, 10508.652, 411.278, 52815.078 24/03/22,05:27:45,01,11,1, 12.0,1,1, 1.231, 10508.688, 411.298, 52815.078 24/03/22,05:27:45,02,11,1, 12.0,1,1, 1.231, 10508.691, 411.294, 52815.093 24/03/22,05:27:45,03,11,1, 12.0,1,1, 1.231, 10508.679, 411.300, 52815.079 24/03/22,05:27:45,04,11,1, 12.0,1,1, 1.231, 10508.671, 411.329, 52815.088 24/03/22,05:27:45,05,11,1, 12.0,1,1, 1.231, 10508.667, 411.341, 52815.094 24/03/22,05:27:45,06,11,1, 12.0,1,1, 1.231, 10508.700, 411.331, 52815.054 24/03/22,05:27:45,07,11,1, 12.0,1,1, 1.231, 10508.673, 411.358, 52815.100 24/03/22,05:27:45,08,11,1, 12.0,1,1, 1.231, 10508.688, 411.370, 52815.115 24/03/22,05:27:45,09,11,1, 12.0,1,1, 1.231, 10508.687, 411.360, 52815.079 24/03/22,05:27:45,10,11,1, 12.0,1,1, 1.231, 10508.672, 411.369, 52815.130 24/03/22,05:27:45,11,11,1, 12.0,1,1, 1.231, 10508.707, 411.395, 52815.077 24/03/22,05:27:45,12,11,1, 12.0,1,1, 1.231, 10508.700, 411.377, 52815.097 24/03/22,05:27:45,13,11,1, 12.0,1,1, 1.231, 10508.677, 411.369, 52815.105 24/03/22,05:27:45,14,11,1, 12.0,1,1, 1.231, 10508.693, 411.400, 52815.229 24/03/22,05:27:45,15,11,1, 12.0,1,1, 1.231, 10508.691, 411.377, 52815.135 24/03/22,05:27:45,16,11,1, 12.0,1,1, 1.231, 10508.713, 411.400, 52815.133 24/03/22,05:27:45,17,11,1, 12.0,1,1, 1.231, 10508.688, 411.415, 52815.137 24/03/22,05:27:45,18,11,1, 12.0,1,1, 1.231, 10508.705, 411.457, 52815.118 24/03/22,05:27:45,19,11,1, 12.0,1,1, 1.231, 10508.661, 411.436, 52815.108 24/03/22,05:27:46,00,10,1, 11.9,1,1, 1.231, 10508.660, 411.436, 52815.108 24/03/22,05:27:46,01,10,1, 11.9,1,1, 1.231, 10508.706, 411.420, 52815.125 24/03/22,05:27:46,02,10,1, 11.9,1,1, 1.231, 10508.693, 411.439, 52815.136 24/03/22,05:27:46,03,10,1, 11.9,1,1, 1.231, 10508.697, 411.439, 52815.149 24/03/22,05:27:46,04,10,1, 11.9,1,1, 1.231, 10508.701, 411.445, 52815.149 24/03/22,05:27:46,05,10,1, 11.9,1,1, 1.231, 10508.704, 411.474, 52815.163 24/03/22,05:27:46,06,10,1, 11.9,1,1, 1.231, 10508.714, 411.455, 52815.143 24/03/22,05:27:46,07,10,1, 11.9,1,1, 1.231, 10508.703, 411.480, 52815.178 24/03/22,05:27:46,08,10,1, 11.9,1,1, 1.231, 10508.702, 411.475, 52815.160 24/03/22,05:27:46,09,10,1, 11.9,1,1, 1.231, 10508.695, 411.492, 52815.199 24/03/22,05:27:46,10,10,1, 11.9,1,1, 1.231, 10508.693, 411.488, 52815.154 24/03/22,05:27:46,11,10,1, 11.9,1,1, 1.231, 10508.695, 411.487, 52815.162 24/03/22,05:27:46,12,10,1, 11.9,1,1, 1.231, 10508.695, 411.495, 52815.153 24/03/22,05:27:46,13,10,1, 11.9,1,1, 1.231, 10508.706, 411.524, 52815.187 24/03/22,05:27:46,14,10,1, 11.9,1,1, 1.231, 10508.730, 411.531, 52815.177 24/03/22,05:27:46,15,10,1, 11.9,1,1, 1.231, 10508.699, 411.535, 52815.169 24/03/22,05:27:46,16,10,1, 11.9,1,1, 1.231, 10508.723, 411.552, 52815.133 24/03/22,05:27:46,17,10,1, 11.9,1,1, 1.231, 10508.704, 411.547, 52815.190 24/03/22,05:27:46,18,10,1, 11.9,1,1, 1.231, 10508.713, 411.545, 52815.188 24/03/22,05:27:46,19,10,1, 11.9,1,1, 1.231, 10508.708, 411.573, 52815.199 24/03/22,05:27:47,00,10,1, 11.9,1,1, 1.230, 10508.702, 411.573, 52815.199 24/03/22,05:27:47,01,10,1, 11.9,1,1, 1.230, 10508.730, 411.596, 52815.189 24/03/22,05:27:47,02,10,1, 11.9,1,1, 1.230, 10508.708, 411.593, 52815.210 24/03/22,05:27:47,03,10,1, 11.9,1,1, 1.230, 10508.731, 411.593, 52815.220 24/03/22,05:27:47,04,10,1, 11.9,1,1, 1.230, 10508.712, 411.609, 52815.230 24/03/22,05:27:47,05,10,1, 11.9,1,1, 1.230, 10508.712, 411.618, 52815.201 24/03/22,05:27:47,06,10,1, 11.9,1,1, 1.230, 10508.721, 411.618, 52815.231 24/03/22,05:27:47,07,10,1, 11.9,1,1, 1.230, 10508.707, 411.630, 52815.239 24/03/22,05:27:47,08,10,1, 11.9,1,1, 1.230, 10508.714, 411.634, 52815.220 24/03/22,05:27:47,09,10,1, 11.9,1,1, 1.230, 10508.706, 411.647, 52815.200 24/03/22,05:27:47,10,10,1, 11.9,1,1, 1.230, 10508.692, 411.655, 52815.236 24/03/22,05:27:47,11,10,1, 11.9,1,1, 1.230, 10508.723, 411.669, 52815.264 24/03/22,05:27:47,12,10,1, 11.9,1,1, 1.230, 10508.693, 411.661, 52815.276 24/03/22,05:27:47,13,10,1, 11.9,1,1, 1.230, 10508.712, 411.682, 52815.267 24/03/22,05:27:47,14,10,1, 11.9,1,1, 1.230, 10508.694, 411.698, 52815.280 24/03/22,05:27:47,15,10,1, 11.9,1,1, 1.230, 10508.717, 411.701, 52815.221 24/03/22,05:27:47,16,10,1, 11.9,1,1, 1.230, 10508.707, 411.713, 52815.230 24/03/22,05:27:47,17,10,1, 11.9,1,1, 1.230, 10508.730, 411.692, 52815.270 24/03/22,05:27:47,18,10,1, 11.9,1,1, 1.230, 10508.741, 411.699, 52815.247 24/03/22,05:27:47,19,10,1, 11.9,1,1, 1.230, 10508.710, 411.729, 52815.278 24/03/22,05:27:48,00,10,1, 11.9,1,1, 1.227, 10508.702, 411.729, 52815.278 24/03/22,05:27:48,01,10,1, 11.9,1,1, 1.227, 10508.728, 411.734, 52815.232 24/03/22,05:27:48,02,10,1, 11.9,1,1, 1.227, 10508.721, 411.744, 52815.270 24/03/22,05:27:48,03,10,1, 11.9,1,1, 1.227, 10508.717, 411.738, 52815.287 24/03/22,05:27:48,04,10,1, 11.9,1,1, 1.227, 10508.736, 411.769, 52815.261 24/03/22,05:27:48,05,10,1, 11.9,1,1, 1.227, 10508.736, 411.756, 52815.264 24/03/22,05:27:48,06,10,1, 11.9,1,1, 1.227, 10508.738, 411.784, 52815.304 24/03/22,05:27:48,07,10,1, 11.9,1,1, 1.227, 10508.752, 411.789, 52815.277 24/03/22,05:27:48,08,10,1, 11.9,1,1, 1.227, 10508.726, 411.795, 52815.276 24/03/22,05:27:48,09,10,1, 11.9,1,1, 1.227, 10508.734, 411.797, 52815.280 24/03/22,05:27:48,10,10,1, 11.9,1,1, 1.227, 10508.729, 411.794, 52815.283 24/03/22,05:27:48,11,10,1, 11.9,1,1, 1.227, 10508.742, 411.806, 52815.317 24/03/22,05:27:48,12,10,1, 11.9,1,1, 1.227, 10508.751, 411.812, 52815.264 24/03/22,05:27:48,13,10,1, 11.9,1,1, 1.227, 10508.738, 411.804, 52815.289 24/03/22,05:27:48,14,10,1, 11.9,1,1, 1.227, 10508.754, 411.830, 52815.258 24/03/22,05:27:48,15,10,1, 11.9,1,1, 1.227, 10508.735, 411.820, 52815.284 24/03/22,05:27:48,16,10,1, 11.9,1,1, 1.227, 10508.741, 411.839, 52815.335 24/03/22,05:27:48,17,10,1, 11.9,1,1, 1.227, 10508.759, 411.842, 52815.315 24/03/22,05:27:48,18,10,1, 11.9,1,1, 1.227, 10508.745, 411.878, 52815.315 24/03/22,05:27:48,19,10,1, 11.9,1,1, 1.227, 10508.769, 411.886, 52815.417 24/03/22,05:27:49,00,10,1, 11.8,1,1, 1.230, 10508.769, 411.886, 52815.417 24/03/22,05:27:49,01,10,1, 11.8,1,1, 1.230, 10508.734, 411.897, 52815.389 24/03/22,05:27:49,02,10,1, 11.8,1,1, 1.230, 10508.741, 411.902, 52815.367 24/03/22,05:27:49,03,10,1, 11.8,1,1, 1.230, 10508.759, 411.892, 52815.339 24/03/22,05:27:49,04,10,1, 11.8,1,1, 1.230, 10508.786, 411.897, 52815.376 24/03/22,05:27:49,05,10,1, 11.8,1,1, 1.230, 10508.762, 411.898, 52815.346 24/03/22,05:27:49,06,10,1, 11.8,1,1, 1.230, 10508.776, 411.899, 52815.379 24/03/22,05:27:49,07,10,1, 11.8,1,1, 1.230, 10508.766, 411.893, 52815.353 24/03/22,05:27:49,08,10,1, 11.8,1,1, 1.230, 10508.780, 411.942, 52815.405 24/03/22,05:27:49,09,10,1, 11.8,1,1, 1.230, 10508.772, 411.933, 52815.406 24/03/22,05:27:49,10,10,1, 11.8,1,1, 1.230, 10508.777, 411.935, 52815.389 24/03/22,05:27:49,11,10,1, 11.8,1,1, 1.230, 10508.777, 411.959, 52815.440 24/03/22,05:27:49,12,10,1, 11.8,1,1, 1.230, 10508.763, 411.963, 52815.426 24/03/22,05:27:49,13,10,1, 11.8,1,1, 1.230, 10508.778, 411.987, 52815.397 24/03/22,05:27:49,14,10,1, 11.8,1,1, 1.230, 10508.767, 411.971, 52815.391 24/03/22,05:27:49,15,10,1, 11.8,1,1, 1.230, 10508.766, 411.989, 52815.406 24/03/22,05:27:49,16,10,1, 11.8,1,1, 1.230, 10508.761, 411.979, 52815.422 24/03/22,05:27:49,17,10,1, 11.8,1,1, 1.230, 10508.762, 412.021, 52815.397 24/03/22,05:27:49,18,10,1, 11.8,1,1, 1.230, 10508.774, 412.033, 52815.433 24/03/22,05:27:49,19,10,1, 11.8,1,1, 1.230, 10508.789, 412.025, 52815.439 24/03/22,05:27:50,00,11,1, 11.8,1,1, 1.228, 10508.785, 412.025, 52815.439 24/03/22,05:27:50,01,11,1, 11.8,1,1, 1.228, 10508.777, 412.042, 52815.425 24/03/22,05:27:50,02,11,1, 11.8,1,1, 1.228, 10508.788, 412.043, 52815.469 24/03/22,05:27:50,03,11,1, 11.8,1,1, 1.228, 10508.770, 412.068, 52815.445 24/03/22,05:27:50,04,11,1, 11.8,1,1, 1.228, 10508.794, 412.067, 52815.472 24/03/22,05:27:50,05,11,1, 11.8,1,1, 1.228, 10508.787, 412.067, 52815.436 24/03/22,05:27:50,06,11,1, 11.8,1,1, 1.228, 10508.790, 412.093, 52815.462 24/03/22,05:27:50,07,11,1, 11.8,1,1, 1.228, 10508.786, 412.090, 52815.467 24/03/22,05:27:50,08,11,1, 11.8,1,1, 1.228, 10508.794, 412.105, 52815.450 24/03/22,05:27:50,09,11,1, 11.8,1,1, 1.228, 10508.788, 412.113, 52815.463 24/03/22,05:27:50,10,11,1, 11.8,1,1, 1.228, 10508.794, 412.115, 52815.471 24/03/22,05:27:50,11,11,1, 11.8,1,1, 1.228, 10508.795, 412.120, 52815.452 24/03/22,05:27:50,12,11,1, 11.8,1,1, 1.228, 10508.801, 412.140, 52815.472 24/03/22,05:27:50,13,11,1, 11.8,1,1, 1.228, 10508.807, 412.138, 52815.473 24/03/22,05:27:50,14,11,1, 11.8,1,1, 1.228, 10508.775, 412.156, 52815.479 24/03/22,05:27:50,15,11,1, 11.8,1,1, 1.228, 10508.770, 412.194, 52815.648 24/03/22,05:27:50,16,11,1, 11.8,1,1, 1.228, 10508.779, 412.171, 52815.494 24/03/22,05:27:50,17,11,1, 11.8,1,1, 1.228, 10508.792, 412.191, 52815.492 24/03/22,05:27:50,18,11,1, 11.8,1,1, 1.228, 10508.816, 412.191, 52815.530 24/03/22,05:27:50,19,11,1, 11.8,1,1, 1.228, 10508.747, 412.198, 52815.507 24/03/22,05:27:51,00,11,1, 11.9,1,1, 1.229, 10508.744, 412.198, 52815.507 24/03/22,05:27:51,01,11,1, 11.9,1,1, 1.229, 10508.784, 412.212, 52815.576 24/03/22,05:27:51,02,11,1, 11.9,1,1, 1.229, 10508.801, 412.202, 52815.528 24/03/22,05:27:51,03,11,1, 11.9,1,1, 1.229, 10508.815, 412.217, 52815.539 24/03/22,05:27:51,04,11,1, 11.9,1,1, 1.229, 10508.779, 412.218, 52815.536 24/03/22,05:27:51,05,11,1, 11.9,1,1, 1.229, 10508.826, 412.243, 52815.525 24/03/22,05:27:51,06,11,1, 11.9,1,1, 1.229, 10508.803, 412.250, 52815.536 24/03/22,05:27:51,07,11,1, 11.9,1,1, 1.229, 10508.805, 412.253, 52815.553 24/03/22,05:27:51,08,11,1, 11.9,1,1, 1.229, 10508.816, 412.266, 52815.529 24/03/22,05:27:51,09,11,1, 11.9,1,1, 1.229, 10508.811, 412.262, 52815.557 24/03/22,05:27:51,10,11,1, 11.9,1,1, 1.229, 10508.786, 412.261, 52815.575 24/03/22,05:27:51,11,11,1, 11.9,1,1, 1.229, 10508.820, 412.272, 52815.552 24/03/22,05:27:51,12,11,1, 11.9,1,1, 1.229, 10508.811, 412.298, 52815.552 24/03/22,05:27:51,13,11,1, 11.9,1,1, 1.229, 10508.785, 412.301, 52815.567 24/03/22,05:27:51,14,11,1, 11.9,1,1, 1.229, 10508.812, 412.308, 52815.552 24/03/22,05:27:51,15,11,1, 11.9,1,1, 1.229, 10508.794, 412.313, 52815.585 24/03/22,05:27:51,16,11,1, 11.9,1,1, 1.229, 10508.804, 412.338, 52815.548 24/03/22,05:27:51,17,11,1, 11.9,1,1, 1.229, 10508.819, 412.324, 52815.601 24/03/22,05:27:51,18,11,1, 11.9,1,1, 1.229, 10508.825, 412.337, 52815.597 24/03/22,05:27:51,19,11,1, 11.9,1,1, 1.229, 10508.802, 412.365, 52815.585 24/03/22,05:27:52,00,11,1, 11.9,1,1, 1.229, 10508.802, 412.365, 52815.585 24/03/22,05:27:52,01,11,1, 11.9,1,1, 1.229, 10508.832, 412.324, 52815.577 24/03/22,05:27:52,02,11,1, 11.9,1,1, 1.229, 10508.804, 412.372, 52815.586 24/03/22,05:27:52,03,11,1, 11.9,1,1, 1.229, 10508.823, 412.347, 52815.587 24/03/22,05:27:52,04,11,1, 11.9,1,1, 1.229, 10508.812, 412.380, 52815.577 24/03/22,05:27:52,05,11,1, 11.9,1,1, 1.229, 10508.791, 412.388, 52815.635 24/03/22,05:27:52,06,11,1, 11.9,1,1, 1.229, 10508.813, 412.364, 52815.607 24/03/22,05:27:52,07,11,1, 11.9,1,1, 1.229, 10508.793, 412.379, 52815.607 24/03/22,05:27:52,08,11,1, 11.9,1,1, 1.229, 10508.819, 412.407, 52815.604 24/03/22,05:27:52,09,11,1, 11.9,1,1, 1.229, 10508.808, 412.397, 52815.614 24/03/22,05:27:52,10,11,1, 11.9,1,1, 1.229, 10508.812, 412.421, 52815.646 24/03/22,05:27:52,11,11,1, 11.9,1,1, 1.229, 10508.823, 412.407, 52815.614 24/03/22,05:27:52,12,11,1, 11.9,1,1, 1.229, 10508.819, 412.451, 52815.612 24/03/22,05:27:52,13,11,1, 11.9,1,1, 1.229, 10508.829, 412.467, 52815.597 24/03/22,05:27:52,14,11,1, 11.9,1,1, 1.229, 10508.828, 412.456, 52815.591 24/03/22,05:27:52,15,11,1, 11.9,1,1, 1.229, 10508.822, 412.480, 52815.691 24/03/22,05:27:52,16,11,1, 11.9,1,1, 1.229, 10508.819, 412.481, 52815.674 24/03/22,05:27:52,17,11,1, 11.9,1,1, 1.229, 10508.840, 412.499, 52815.713 24/03/22,05:27:52,18,11,1, 11.9,1,1, 1.229, 10508.842, 412.509, 52815.659 24/03/22,05:27:52,19,11,1, 11.9,1,1, 1.229, 10508.839, 412.489, 52815.678 24/03/22,05:27:53,00,10,1, 11.9,1,1, 1.229, 10508.835, 412.489, 52815.678 24/03/22,05:27:53,01,10,1, 11.9,1,1, 1.229, 10508.817, 412.529, 52815.655 24/03/22,05:27:53,02,10,1, 11.9,1,1, 1.229, 10508.815, 412.520, 52815.711 24/03/22,05:27:53,03,10,1, 11.9,1,1, 1.229, 10508.810, 412.554, 52815.671 24/03/22,05:27:53,04,10,1, 11.9,1,1, 1.229, 10508.830, 412.534, 52815.679 24/03/22,05:27:53,05,10,1, 11.9,1,1, 1.229, 10508.866, 412.556, 52815.736 24/03/22,05:27:53,06,10,1, 11.9,1,1, 1.229, 10508.821, 412.571, 52815.657 24/03/22,05:27:53,07,10,1, 11.9,1,1, 1.229, 10508.822, 412.577, 52815.697 24/03/22,05:27:53,08,10,1, 11.9,1,1, 1.229, 10508.831, 412.566, 52815.687 24/03/22,05:27:53,09,10,1, 11.9,1,1, 1.229, 10508.824, 412.578, 52815.714 24/03/22,05:27:53,10,10,1, 11.9,1,1, 1.229, 10508.819, 412.601, 52815.725 24/03/22,05:27:53,11,10,1, 11.9,1,1, 1.229, 10508.821, 412.572, 52815.692 24/03/22,05:27:53,12,10,1, 11.9,1,1, 1.229, 10508.835, 412.595, 52815.731 24/03/22,05:27:53,13,10,1, 11.9,1,1, 1.229, 10508.814, 412.602, 52815.704 24/03/22,05:27:53,14,10,1, 11.9,1,1, 1.229, 10508.815, 412.614, 52815.702 24/03/22,05:27:53,15,10,1, 11.9,1,1, 1.229, 10508.824, 412.624, 52815.725 24/03/22,05:27:53,16,10,1, 11.9,1,1, 1.229, 10508.823, 412.637, 52815.698 24/03/22,05:27:53,17,10,1, 11.9,1,1, 1.229, 10508.840, 412.661, 52815.710 24/03/22,05:27:53,18,10,1, 11.9,1,1, 1.229, 10508.819, 412.658, 52815.721 24/03/22,05:27:53,19,10,1, 11.9,1,1, 1.229, 10508.831, 412.661, 52815.728 24/03/22,05:27:54,00,10,1, 11.9,1,1, 1.231, 10508.827, 412.661, 52815.728 24/03/22,05:27:54,01,10,1, 11.9,1,1, 1.231, 10508.845, 412.653, 52815.777 24/03/22,05:27:54,02,10,1, 11.9,1,1, 1.231, 10508.839, 412.674, 52815.729 24/03/22,05:27:54,03,10,1, 11.9,1,1, 1.231, 10508.822, 412.682, 52815.716 24/03/22,05:27:54,04,10,1, 11.9,1,1, 1.231, 10508.824, 412.698, 52815.751 24/03/22,05:27:54,05,10,1, 11.9,1,1, 1.231, 10508.820, 412.690, 52815.726 24/03/22,05:27:54,06,10,1, 11.9,1,1, 1.231, 10508.832, 412.719, 52815.775 24/03/22,05:27:54,07,10,1, 11.9,1,1, 1.231, 10508.846, 412.714, 52815.724 24/03/22,05:27:54,08,10,1, 11.9,1,1, 1.231, 10508.827, 412.727, 52815.721 24/03/22,05:27:54,09,10,1, 11.9,1,1, 1.231, 10508.836, 412.723, 52815.723 24/03/22,05:27:54,10,10,1, 11.9,1,1, 1.231, 10508.806, 412.729, 52815.724 24/03/22,05:27:54,11,10,1, 11.9,1,1, 1.231, 10508.815, 412.736, 52815.746 24/03/22,05:27:54,12,10,1, 11.9,1,1, 1.231, 10508.824, 412.723, 52815.754 24/03/22,05:27:54,13,10,1, 11.9,1,1, 1.231, 10508.820, 412.763, 52815.741 24/03/22,05:27:54,14,10,1, 11.9,1,1, 1.231, 10508.823, 412.771, 52815.764 24/03/22,05:27:54,15,10,1, 11.9,1,1, 1.231, 10508.824, 412.791, 52815.768 24/03/22,05:27:54,16,10,1, 11.9,1,1, 1.231, 10508.830, 412.767, 52815.780 24/03/22,05:27:54,17,10,1, 11.9,1,1, 1.231, 10508.850, 412.781, 52815.817 24/03/22,05:27:54,18,10,1, 11.9,1,1, 1.231, 10508.845, 412.796, 52815.779 24/03/22,05:27:54,19,10,1, 11.9,1,1, 1.231, 10508.832, 412.787, 52815.789 24/03/22,05:27:55,00,10,1, 11.9,1,1, 1.229, 10508.827, 412.787, 52815.789 24/03/22,05:27:55,01,10,1, 11.9,1,1, 1.229, 10508.827, 412.842, 52816.091 24/03/22,05:27:55,02,10,1, 11.9,1,1, 1.229, 10508.883, 412.781, 52815.781 24/03/22,05:27:55,03,10,1, 11.9,1,1, 1.229, 10508.869, 412.806, 52815.776 24/03/22,05:27:55,04,10,1, 11.9,1,1, 1.229, 10508.840, 412.829, 52815.758 24/03/22,05:27:55,05,10,1, 11.9,1,1, 1.229, 10508.832, 412.825, 52815.800 24/03/22,05:27:55,06,10,1, 11.9,1,1, 1.229, 10508.849, 412.860, 52815.824 24/03/22,05:27:55,07,10,1, 11.9,1,1, 1.229, 10508.846, 412.870, 52815.819 24/03/22,05:27:55,08,10,1, 11.9,1,1, 1.229, 10508.816, 412.844, 52815.851 24/03/22,05:27:55,09,10,1, 11.9,1,1, 1.229, 10508.817, 412.869, 52815.860 24/03/22,05:27:55,10,10,1, 11.9,1,1, 1.229, 10508.834, 412.865, 52815.829 24/03/22,05:27:55,11,10,1, 11.9,1,1, 1.229, 10508.844, 412.863, 52815.794 24/03/22,05:27:55,12,10,1, 11.9,1,1, 1.229, 10508.853, 412.884, 52815.841 24/03/22,05:27:55,13,10,1, 11.9,1,1, 1.229, 10508.831, 412.886, 52815.825 24/03/22,05:27:55,14,10,1, 11.9,1,1, 1.229, 10508.837, 412.867, 52815.821 24/03/22,05:27:55,15,10,1, 11.9,1,1, 1.229, 10508.839, 412.894, 52815.843 24/03/22,05:27:55,16,10,1, 11.9,1,1, 1.229, 10508.834, 412.875, 52815.878 24/03/22,05:27:55,17,10,1, 11.9,1,1, 1.229, 10508.830, 412.882, 52815.866 24/03/22,05:27:55,18,10,1, 11.9,1,1, 1.229, 10508.846, 412.901, 52815.817 24/03/22,05:27:55,19,10,1, 11.9,1,1, 1.229, 10508.842, 412.913, 52815.832 24/03/22,05:27:56,00,10,1, 11.9,1,1, 1.229, 10508.835, 412.913, 52815.832 24/03/22,05:27:56,01,10,1, 11.9,1,1, 1.229, 10508.833, 412.925, 52815.848 24/03/22,05:27:56,02,10,1, 11.9,1,1, 1.229, 10508.842, 412.937, 52815.829 24/03/22,05:27:56,03,10,1, 11.9,1,1, 1.229, 10508.812, 412.944, 52815.965 24/03/22,05:27:56,04,10,1, 11.9,1,1, 1.229, 10508.837, 412.923, 52815.820 24/03/22,05:27:56,05,10,1, 11.9,1,1, 1.229, 10508.791, 412.960, 52815.995 24/03/22,05:27:56,06,10,1, 11.9,1,1, 1.229, 10508.855, 412.940, 52815.846 24/03/22,05:27:56,07,10,1, 11.9,1,1, 1.229, 10508.848, 412.958, 52815.885 24/03/22,05:27:56,08,10,1, 11.9,1,1, 1.229, 10508.818, 412.973, 52815.864 24/03/22,05:27:56,09,10,1, 11.9,1,1, 1.229, 10508.847, 412.986, 52815.889 24/03/22,05:27:56,10,10,1, 11.9,1,1, 1.229, 10508.860, 412.965, 52815.865 24/03/22,05:27:56,11,10,1, 11.9,1,1, 1.229, 10508.831, 412.990, 52815.898 24/03/22,05:27:56,12,10,1, 11.9,1,1, 1.229, 10508.852, 412.995, 52815.868 24/03/22,05:27:56,13,10,1, 11.9,1,1, 1.229, 10508.842, 413.012, 52815.877 24/03/22,05:27:56,14,10,1, 11.9,1,1, 1.229, 10508.843, 413.001, 52815.935 24/03/22,05:27:56,15,10,1, 11.9,1,1, 1.229, 10508.843, 413.022, 52815.897 24/03/22,05:27:56,16,10,1, 11.9,1,1, 1.229, 10508.832, 413.013, 52815.905 24/03/22,05:27:56,17,10,1, 11.9,1,1, 1.229, 10508.822, 413.012, 52815.919 24/03/22,05:27:56,18,10,1, 11.9,1,1, 1.229, 10508.830, 413.030, 52815.901 24/03/22,05:27:56,19,10,1, 11.9,1,1, 1.229, 10508.871, 413.034, 52815.934 24/03/22,05:27:57,00,10,1, 11.9,1,1, 1.229, 10508.869, 413.034, 52815.934 24/03/22,05:27:57,01,10,1, 11.9,1,1, 1.229, 10508.867, 413.039, 52815.965 24/03/22,05:27:57,02,10,1, 11.9,1,1, 1.229, 10508.833, 413.108, 52816.243 24/03/22,05:27:57,03,10,1, 11.9,1,1, 1.229, 10508.847, 413.105, 52816.126 24/03/22,05:27:57,04,10,1, 11.9,1,1, 1.229, 10508.855, 413.113, 52816.165 24/03/22,05:27:57,05,10,1, 11.9,1,1, 1.229, 10508.833, 413.117, 52816.190 24/03/22,05:27:57,06,10,1, 11.9,1,1, 1.229, 10508.832, 413.136, 52816.193 24/03/22,05:27:57,07,10,1, 11.9,1,1, 1.229, 10508.844, 413.134, 52816.192 24/03/22,05:27:57,08,10,1, 11.9,1,1, 1.229, 10508.809, 413.160, 52816.238 24/03/22,05:27:57,09,10,1, 11.9,1,1, 1.229, 10508.855, 413.121, 52816.208 24/03/22,05:27:57,10,10,1, 11.9,1,1, 1.229, 10508.829, 413.135, 52816.216 24/03/22,05:27:57,11,10,1, 11.9,1,1, 1.229, 10508.831, 413.157, 52816.204 24/03/22,05:27:57,12,10,1, 11.9,1,1, 1.229, 10508.865, 413.155, 52816.213 24/03/22,05:27:57,13,10,1, 11.9,1,1, 1.229, 10508.845, 413.190, 52816.158 24/03/22,05:27:57,14,10,1, 11.9,1,1, 1.229, 10508.846, 413.179, 52816.172 24/03/22,05:27:57,15,10,1, 11.9,1,1, 1.229, 10508.832, 413.201, 52816.235 24/03/22,05:27:57,16,10,1, 11.9,1,1, 1.229, 10508.856, 413.183, 52816.214 24/03/22,05:27:57,17,10,1, 11.9,1,1, 1.229, 10508.847, 413.186, 52816.206 24/03/22,05:27:57,18,10,1, 11.9,1,1, 1.229, 10508.856, 413.214, 52816.257 24/03/22,05:27:57,19,10,1, 11.9,1,1, 1.229, 10508.842, 413.212, 52816.224 24/03/22,05:27:58,00,10,1, 11.9,1,1, 1.228, 10508.835, 413.212, 52816.224 24/03/22,05:27:58,01,10,1, 11.9,1,1, 1.228, 10508.832, 413.230, 52816.239 24/03/22,05:27:58,02,10,1, 11.9,1,1, 1.228, 10508.808, 413.211, 52816.243 24/03/22,05:27:58,03,10,1, 11.9,1,1, 1.228, 10508.830, 413.233, 52816.232 24/03/22,05:27:58,04,10,1, 11.9,1,1, 1.228, 10508.835, 413.221, 52816.274 24/03/22,05:27:58,05,10,1, 11.9,1,1, 1.228, 10508.844, 413.216, 52816.248 24/03/22,05:27:58,06,10,1, 11.9,1,1, 1.228, 10508.830, 413.246, 52816.221 24/03/22,05:27:58,07,10,1, 11.9,1,1, 1.228, 10508.825, 413.239, 52816.203 24/03/22,05:27:58,08,10,1, 11.9,1,1, 1.228, 10508.813, 413.257, 52816.282 24/03/22,05:27:58,09,10,1, 11.9,1,1, 1.228, 10508.856, 413.261, 52816.301 24/03/22,05:27:58,10,10,1, 11.9,1,1, 1.228, 10508.851, 413.276, 52816.240 24/03/22,05:27:58,11,10,1, 11.9,1,1, 1.228, 10508.844, 413.283, 52816.272 24/03/22,05:27:58,12,10,1, 11.9,1,1, 1.228, 10508.854, 413.295, 52816.316 24/03/22,05:27:58,13,10,1, 11.9,1,1, 1.228, 10508.847, 413.272, 52816.304 24/03/22,05:27:58,14,10,1, 11.9,1,1, 1.228, 10508.863, 413.295, 52816.281 24/03/22,05:27:58,15,10,1, 11.9,1,1, 1.228, 10508.827, 413.298, 52816.284 24/03/22,05:27:58,16,10,1, 11.9,1,1, 1.228, 10508.819, 413.335, 52816.286 24/03/22,05:27:58,17,10,1, 11.9,1,1, 1.228, 10508.846, 413.311, 52816.284 24/03/22,05:27:58,18,10,1, 11.9,1,1, 1.228, 10508.837, 413.305, 52816.301 24/03/22,05:27:58,19,10,1, 11.9,1,1, 1.228, 10508.840, 413.328, 52816.289 24/03/22,05:27:59,00,10,1, 11.9,1,1, 1.231, 10508.835, 413.328, 52816.289 24/03/22,05:27:59,01,10,1, 11.9,1,1, 1.231, 10508.841, 413.333, 52816.321 24/03/22,05:27:59,02,10,1, 11.9,1,1, 1.231, 10508.826, 413.339, 52816.326 24/03/22,05:27:59,03,10,1, 11.9,1,1, 1.231, 10508.831, 413.334, 52816.325 24/03/22,05:27:59,04,10,1, 11.9,1,1, 1.231, 10508.848, 413.356, 52816.313 24/03/22,05:27:59,05,10,1, 11.9,1,1, 1.231, 10508.827, 413.359, 52816.319 24/03/22,05:27:59,06,10,1, 11.9,1,1, 1.231, 10508.841, 413.352, 52816.325 24/03/22,05:27:59,07,10,1, 11.9,1,1, 1.231, 10508.830, 413.375, 52816.337 24/03/22,05:27:59,08,10,1, 11.9,1,1, 1.231, 10508.885, 413.357, 52816.031 24/03/22,05:27:59,09,10,1, 11.9,1,1, 1.231, 10508.840, 413.384, 52816.270 24/03/22,05:27:59,10,10,1, 11.9,1,1, 1.231, 10508.824, 413.378, 52816.315 24/03/22,05:27:59,11,10,1, 11.9,1,1, 1.231, 10508.864, 413.379, 52816.407 24/03/22,05:27:59,12,10,1, 11.9,1,1, 1.231, 10508.903, 413.392, 52816.203 24/03/22,05:27:59,13,10,1, 11.9,1,1, 1.231, 10508.816, 413.403, 52816.315 24/03/22,05:27:59,14,10,1, 11.9,1,1, 1.231, 10508.853, 413.408, 52816.339 24/03/22,05:27:59,15,10,1, 11.9,1,1, 1.231, 10508.829, 413.406, 52816.391 24/03/22,05:27:59,16,10,1, 11.9,1,1, 1.231, 10508.826, 413.396, 52816.363 24/03/22,05:27:59,17,10,1, 11.9,1,1, 1.231, 10508.840, 413.427, 52816.382 24/03/22,05:27:59,18,10,1, 11.9,1,1, 1.231, 10508.833, 413.405, 52816.235 24/03/22,05:27:59,19,10,1, 11.9,1,1, 1.231, 10508.830, 413.443, 52816.384 24/03/22,05:28:00,00,10,1, 11.9,1,1, 1.234, 10508.827, 413.443, 52816.384 24/03/22,05:28:00,01,10,1, 11.9,1,1, 1.234, 10508.821, 413.469, 52816.377 24/03/22,05:28:00,02,10,1, 11.9,1,1, 1.234, 10508.816, 413.389, 52816.118 24/03/22,05:28:00,03,10,1, 11.9,1,1, 1.234, 10508.820, 413.407, 52816.163 24/03/22,05:28:00,04,10,1, 11.9,1,1, 1.234, 10508.834, 413.413, 52816.164 24/03/22,05:28:00,05,10,1, 11.9,1,1, 1.234, 10508.821, 413.422, 52816.158 24/03/22,05:28:00,06,10,1, 11.9,1,1, 1.234, 10508.827, 413.441, 52816.176 24/03/22,05:28:00,07,10,1, 11.9,1,1, 1.234, 10508.817, 413.437, 52816.147 24/03/22,05:28:00,08,10,1, 11.9,1,1, 1.234, 10508.826, 413.469, 52816.178 24/03/22,05:28:00,09,10,1, 11.9,1,1, 1.234, 10508.833, 413.453, 52816.163 24/03/22,05:28:00,10,10,1, 11.9,1,1, 1.234, 10508.842, 413.448, 52816.221 24/03/22,05:28:00,11,10,1, 11.9,1,1, 1.234, 10508.814, 413.464, 52816.196 24/03/22,05:28:00,12,10,1, 11.9,1,1, 1.234, 10508.833, 413.468, 52816.185 24/03/22,05:28:00,13,10,1, 11.9,1,1, 1.234, 10508.834, 413.475, 52816.209 24/03/22,05:28:00,14,10,1, 11.9,1,1, 1.234, 10508.823, 413.476, 52816.208 24/03/22,05:28:00,15,10,1, 11.9,1,1, 1.234, 10508.812, 413.487, 52816.199 24/03/22,05:28:00,16,10,1, 11.9,1,1, 1.234, 10508.836, 413.485, 52816.156 24/03/22,05:28:00,17,10,1, 11.9,1,1, 1.234, 10508.837, 413.506, 52816.218 24/03/22,05:28:00,18,10,1, 11.9,1,1, 1.234, 10508.822, 413.501, 52816.196 24/03/22,05:28:00,19,10,1, 11.9,1,1, 1.234, 10508.818, 413.524, 52816.184 24/03/22,05:28:01,00,11,1, 11.9,1,1, 1.231, 10508.810, 413.524, 52816.184 24/03/22,05:28:01,01,11,1, 11.9,1,1, 1.231, 10508.836, 413.530, 52816.254 24/03/22,05:28:01,02,11,1, 11.9,1,1, 1.231, 10508.812, 413.533, 52816.215 24/03/22,05:28:01,03,11,1, 11.9,1,1, 1.231, 10508.819, 413.524, 52816.245 24/03/22,05:28:01,04,11,1, 11.9,1,1, 1.231, 10508.793, 413.535, 52816.235 24/03/22,05:28:01,05,11,1, 11.9,1,1, 1.231, 10508.814, 413.555, 52816.220 24/03/22,05:28:01,06,11,1, 11.9,1,1, 1.231, 10508.809, 413.552, 52816.252 24/03/22,05:28:01,07,11,1, 11.9,1,1, 1.231, 10508.848, 413.573, 52816.230 24/03/22,05:28:01,08,11,1, 11.9,1,1, 1.231, 10508.810, 413.549, 52816.238 24/03/22,05:28:01,09,11,1, 11.9,1,1, 1.231, 10508.832, 413.569, 52816.293 24/03/22,05:28:01,10,11,1, 11.9,1,1, 1.231, 10508.811, 413.589, 52816.292 24/03/22,05:28:01,11,11,1, 11.9,1,1, 1.231, 10508.831, 413.585, 52816.285 24/03/22,05:28:01,12,11,1, 11.9,1,1, 1.231, 10508.813, 413.602, 52816.250 24/03/22,05:28:01,13,11,1, 11.9,1,1, 1.231, 10508.805, 413.613, 52816.336 24/03/22,05:28:01,14,11,1, 11.9,1,1, 1.231, 10508.844, 413.609, 52816.292 24/03/22,05:28:01,15,11,1, 11.9,1,1, 1.231, 10508.840, 413.613, 52816.290 24/03/22,05:28:01,16,11,1, 11.9,1,1, 1.231, 10508.829, 413.604, 52816.276 24/03/22,05:28:01,17,11,1, 11.9,1,1, 1.231, 10508.807, 413.618, 52816.267 24/03/22,05:28:01,18,11,1, 11.9,1,1, 1.231, 10508.816, 413.668, 52816.307 24/03/22,05:28:01,19,11,1, 11.9,1,1, 1.231, 10508.804, 413.642, 52816.274 24/03/22,05:28:02,00,10,1, 12.0,1,1, 1.229, 10508.802, 413.642, 52816.274 24/03/22,05:28:02,01,10,1, 12.0,1,1, 1.229, 10508.805, 413.655, 52816.298 24/03/22,05:28:02,02,10,1, 12.0,1,1, 1.229, 10508.823, 413.658, 52816.293 24/03/22,05:28:02,03,10,1, 12.0,1,1, 1.229, 10508.799, 413.667, 52816.310 24/03/22,05:28:02,04,10,1, 12.0,1,1, 1.229, 10508.828, 413.656, 52816.319 24/03/22,05:28:02,05,10,1, 12.0,1,1, 1.229, 10508.789, 413.680, 52816.273 24/03/22,05:28:02,06,10,1, 12.0,1,1, 1.229, 10508.862, 413.663, 52816.265 24/03/22,05:28:02,07,10,1, 12.0,1,1, 1.229, 10508.808, 413.701, 52816.302 24/03/22,05:28:02,08,10,1, 12.0,1,1, 1.229, 10508.788, 413.666, 52816.322 24/03/22,05:28:02,09,10,1, 12.0,1,1, 1.229, 10508.789, 413.694, 52816.311 24/03/22,05:28:02,10,10,1, 12.0,1,1, 1.229, 10508.794, 413.717, 52816.318 24/03/22,05:28:02,11,10,1, 12.0,1,1, 1.229, 10508.815, 413.729, 52816.375 24/03/22,05:28:02,12,10,1, 12.0,1,1, 1.229, 10508.815, 413.718, 52816.352 24/03/22,05:28:02,13,10,1, 12.0,1,1, 1.229, 10508.818, 413.741, 52816.342 24/03/22,05:28:02,14,10,1, 12.0,1,1, 1.229, 10508.788, 413.723, 52816.331 24/03/22,05:28:02,15,10,1, 12.0,1,1, 1.229, 10508.789, 413.726, 52816.346 24/03/22,05:28:02,16,10,1, 12.0,1,1, 1.229, 10508.807, 413.755, 52816.323 24/03/22,05:28:02,17,10,1, 12.0,1,1, 1.229, 10508.807, 413.752, 52816.385 24/03/22,05:28:02,18,10,1, 12.0,1,1, 1.229, 10508.805, 413.762, 52816.365 24/03/22,05:28:02,19,10,1, 12.0,1,1, 1.229, 10508.797, 413.779, 52816.381 24/03/22,05:28:03,00,10,1, 11.8,1,1, 1.231, 10508.794, 413.779, 52816.381 24/03/22,05:28:03,01,10,1, 11.8,1,1, 1.231, 10508.788, 413.767, 52816.355 24/03/22,05:28:03,02,10,1, 11.8,1,1, 1.231, 10508.796, 413.788, 52816.385 24/03/22,05:28:03,03,10,1, 11.8,1,1, 1.231, 10508.770, 413.777, 52816.386 24/03/22,05:28:03,04,10,1, 11.8,1,1, 1.231, 10508.794, 413.785, 52816.374 24/03/22,05:28:03,05,10,1, 11.8,1,1, 1.231, 10508.796, 413.806, 52816.383 24/03/22,05:28:03,06,10,1, 11.8,1,1, 1.231, 10508.774, 413.817, 52816.380 24/03/22,05:28:03,07,10,1, 11.8,1,1, 1.231, 10508.779, 413.795, 52816.428 24/03/22,05:28:03,08,10,1, 11.8,1,1, 1.231, 10508.803, 413.791, 52816.447 24/03/22,05:28:03,09,10,1, 11.8,1,1, 1.231, 10508.781, 413.816, 52816.399 24/03/22,05:28:03,10,10,1, 11.8,1,1, 1.231, 10508.770, 413.840, 52816.425 24/03/22,05:28:03,11,10,1, 11.8,1,1, 1.231, 10508.802, 413.836, 52816.488 24/03/22,05:28:03,12,10,1, 11.8,1,1, 1.231, 10508.781, 413.848, 52816.463 24/03/22,05:28:03,13,10,1, 11.8,1,1, 1.231, 10508.804, 413.837, 52816.432 24/03/22,05:28:03,14,10,1, 11.8,1,1, 1.231, 10508.793, 413.862, 52816.417 24/03/22,05:28:03,15,10,1, 11.8,1,1, 1.231, 10508.787, 413.865, 52816.427 24/03/22,05:28:03,16,10,1, 11.8,1,1, 1.231, 10508.781, 413.896, 52816.404 24/03/22,05:28:03,17,10,1, 11.8,1,1, 1.231, 10508.787, 413.883, 52816.427 24/03/22,05:28:03,18,10,1, 11.8,1,1, 1.231, 10508.791, 413.907, 52816.426 24/03/22,05:28:03,19,10,1, 11.8,1,1, 1.231, 10508.763, 413.898, 52816.434 24/03/22,05:28:04,00,09,1, 11.9,1,1, 1.230, 10508.760, 413.898, 52816.434 24/03/22,05:28:04,01,09,1, 11.9,1,1, 1.230, 10508.769, 413.906, 52816.475 24/03/22,05:28:04,02,09,1, 11.9,1,1, 1.230, 10508.760, 413.907, 52816.443 24/03/22,05:28:04,03,09,1, 11.9,1,1, 1.230, 10508.774, 413.916, 52816.449 24/03/22,05:28:04,04,09,1, 11.9,1,1, 1.230, 10508.767, 413.927, 52816.448 24/03/22,05:28:04,05,09,1, 11.9,1,1, 1.230, 10508.770, 413.925, 52816.459 24/03/22,05:28:04,06,09,1, 11.9,1,1, 1.230, 10508.787, 413.937, 52816.430 24/03/22,05:28:04,07,09,1, 11.9,1,1, 1.230, 10508.775, 413.947, 52816.479 24/03/22,05:28:04,08,09,1, 11.9,1,1, 1.230, 10508.757, 413.939, 52816.485 24/03/22,05:28:04,09,09,1, 11.9,1,1, 1.230, 10508.768, 413.951, 52816.529 24/03/22,05:28:04,10,09,1, 11.9,1,1, 1.230, 10508.764, 413.946, 52816.417 24/03/22,05:28:04,11,09,1, 11.9,1,1, 1.230, 10508.788, 413.948, 52816.410 24/03/22,05:28:04,12,09,1, 11.9,1,1, 1.230, 10508.760, 413.992, 52816.483 24/03/22,05:28:04,13,09,1, 11.9,1,1, 1.230, 10508.757, 413.972, 52816.521 24/03/22,05:28:04,14,09,1, 11.9,1,1, 1.230, 10508.767, 413.987, 52816.468 24/03/22,05:28:04,15,09,1, 11.9,1,1, 1.230, 10508.773, 414.005, 52816.497 24/03/22,05:28:04,16,09,1, 11.9,1,1, 1.230, 10508.749, 414.016, 52816.510 24/03/22,05:28:04,17,09,1, 11.9,1,1, 1.230, 10508.743, 413.999, 52816.507 24/03/22,05:28:04,18,09,1, 11.9,1,1, 1.230, 10508.763, 414.009, 52816.513 24/03/22,05:28:04,19,09,1, 11.9,1,1, 1.230, 10508.764, 414.025, 52816.510 24/03/22,05:28:05,00,10,1, 11.9,1,1, 1.228, 10508.760, 414.025, 52816.510 24/03/22,05:28:05,01,10,1, 11.9,1,1, 1.228, 10508.755, 414.038, 52816.559 24/03/22,05:28:05,02,10,1, 11.9,1,1, 1.228, 10508.744, 414.018, 52816.547 24/03/22,05:28:05,03,10,1, 11.9,1,1, 1.228, 10508.748, 414.043, 52816.551 24/03/22,05:28:05,04,10,1, 11.9,1,1, 1.228, 10508.763, 414.050, 52816.567 24/03/22,05:28:05,05,10,1, 11.9,1,1, 1.228, 10508.738, 414.046, 52816.540 24/03/22,05:28:05,06,10,1, 11.9,1,1, 1.228, 10508.766, 414.073, 52816.591 24/03/22,05:28:05,07,10,1, 11.9,1,1, 1.228, 10508.753, 414.060, 52816.595 24/03/22,05:28:05,08,10,1, 11.9,1,1, 1.228, 10508.745, 414.072, 52816.559 24/03/22,05:28:05,09,10,1, 11.9,1,1, 1.228, 10508.739, 414.083, 52816.558 24/03/22,05:28:05,10,10,1, 11.9,1,1, 1.228, 10508.755, 414.067, 52816.519 24/03/22,05:28:05,11,10,1, 11.9,1,1, 1.228, 10508.789, 414.100, 52816.737 24/03/22,05:28:05,12,10,1, 11.9,1,1, 1.228, 10508.727, 414.077, 52816.493 24/03/22,05:28:05,13,10,1, 11.9,1,1, 1.228, 10508.725, 414.132, 52816.594 24/03/22,05:28:05,14,10,1, 11.9,1,1, 1.228, 10508.755, 414.140, 52816.588 24/03/22,05:28:05,15,10,1, 11.9,1,1, 1.228, 10508.758, 414.123, 52816.564 24/03/22,05:28:05,16,10,1, 11.9,1,1, 1.228, 10508.754, 414.114, 52816.625 24/03/22,05:28:05,17,10,1, 11.9,1,1, 1.228, 10508.741, 414.128, 52816.641 24/03/22,05:28:05,18,10,1, 11.9,1,1, 1.228, 10508.720, 414.139, 52816.627 24/03/22,05:28:05,19,10,1, 11.9,1,1, 1.228, 10508.748, 414.129, 52816.571 24/03/22,05:28:06,00,11,1, 11.9,1,1, 1.231, 10508.744, 414.129, 52816.571 24/03/22,05:28:06,01,11,1, 11.9,1,1, 1.231, 10508.705, 414.168, 52816.627 24/03/22,05:28:06,02,11,1, 11.9,1,1, 1.231, 10508.710, 414.149, 52816.605 24/03/22,05:28:06,03,11,1, 11.9,1,1, 1.231, 10508.705, 414.162, 52816.634 24/03/22,05:28:06,04,11,1, 11.9,1,1, 1.231, 10508.721, 414.171, 52816.639 24/03/22,05:28:06,05,11,1, 11.9,1,1, 1.231, 10508.708, 414.168, 52816.662 24/03/22,05:28:06,06,11,1, 11.9,1,1, 1.231, 10508.729, 414.171, 52816.574 24/03/22,05:28:06,07,11,1, 11.9,1,1, 1.231, 10508.709, 414.179, 52816.581 24/03/22,05:28:06,08,11,1, 11.9,1,1, 1.231, 10508.716, 414.178, 52816.609 24/03/22,05:28:06,09,11,1, 11.9,1,1, 1.231, 10508.718, 414.194, 52816.687 24/03/22,05:28:06,10,11,1, 11.9,1,1, 1.231, 10508.719, 414.207, 52816.646 24/03/22,05:28:06,11,11,1, 11.9,1,1, 1.231, 10508.723, 414.228, 52816.683 24/03/22,05:28:06,12,11,1, 11.9,1,1, 1.231, 10508.714, 414.190, 52816.645 24/03/22,05:28:06,13,11,1, 11.9,1,1, 1.231, 10508.731, 414.228, 52816.705 24/03/22,05:28:06,14,11,1, 11.9,1,1, 1.231, 10508.714, 414.224, 52816.619 24/03/22,05:28:06,15,11,1, 11.9,1,1, 1.231, 10508.718, 414.246, 52816.740 24/03/22,05:28:06,16,11,1, 11.9,1,1, 1.231, 10508.703, 414.221, 52816.686 24/03/22,05:28:06,17,11,1, 11.9,1,1, 1.231, 10508.722, 414.263, 52816.628 24/03/22,05:28:06,18,11,1, 11.9,1,1, 1.231, 10508.704, 414.285, 52816.730 24/03/22,05:28:06,19,11,1, 11.9,1,1, 1.231, 10508.707, 414.272, 52816.692 24/03/22,05:28:07,00,10,1, 11.9,1,1, 1.233, 10508.702, 414.272, 52816.692 24/03/22,05:28:07,01,10,1, 11.9,1,1, 1.233, 10508.709, 414.293, 52816.675 24/03/22,05:28:07,02,10,1, 11.9,1,1, 1.233, 10508.712, 414.287, 52816.679 24/03/22,05:28:07,03,10,1, 11.9,1,1, 1.233, 10508.699, 414.294, 52816.687 24/03/22,05:28:07,04,10,1, 11.9,1,1, 1.233, 10508.713, 414.296, 52816.701 24/03/22,05:28:07,05,10,1, 11.9,1,1, 1.233, 10508.685, 414.324, 52816.707 24/03/22,05:28:07,06,10,1, 11.9,1,1, 1.233, 10508.720, 414.331, 52816.734 24/03/22,05:28:07,07,10,1, 11.9,1,1, 1.233, 10508.683, 414.325, 52816.682 24/03/22,05:28:07,08,10,1, 11.9,1,1, 1.233, 10508.701, 414.335, 52816.685 24/03/22,05:28:07,09,10,1, 11.9,1,1, 1.233, 10508.706, 414.356, 52816.691 24/03/22,05:28:07,10,10,1, 11.9,1,1, 1.233, 10508.683, 414.360, 52816.725 24/03/22,05:28:07,11,10,1, 11.9,1,1, 1.233, 10508.702, 414.349, 52816.757 24/03/22,05:28:07,12,10,1, 11.9,1,1, 1.233, 10508.705, 414.377, 52816.756 24/03/22,05:28:07,13,10,1, 11.9,1,1, 1.233, 10508.695, 414.375, 52816.722 24/03/22,05:28:07,14,10,1, 11.9,1,1, 1.233, 10508.706, 414.377, 52816.761 24/03/22,05:28:07,15,10,1, 11.9,1,1, 1.233, 10508.681, 414.362, 52816.751 24/03/22,05:28:07,16,10,1, 11.9,1,1, 1.233, 10508.678, 414.381, 52816.755 24/03/22,05:28:07,17,10,1, 11.9,1,1, 1.233, 10508.684, 414.376, 52816.753 24/03/22,05:28:07,18,10,1, 11.9,1,1, 1.233, 10508.681, 414.403, 52816.792 24/03/22,05:28:07,19,10,1, 11.9,1,1, 1.233, 10508.661, 414.395, 52816.773 24/03/22,05:28:08,00,10,1, 11.9,1,1, 1.232, 10508.660, 414.395, 52816.773 24/03/22,05:28:08,01,10,1, 11.9,1,1, 1.232, 10508.663, 414.412, 52816.765 24/03/22,05:28:08,02,10,1, 11.9,1,1, 1.232, 10508.687, 414.414, 52816.759 24/03/22,05:28:08,03,10,1, 11.9,1,1, 1.232, 10508.674, 414.424, 52816.750 24/03/22,05:28:08,04,10,1, 11.9,1,1, 1.232, 10508.665, 414.442, 52816.763 24/03/22,05:28:08,05,10,1, 11.9,1,1, 1.232, 10508.684, 414.432, 52816.763 24/03/22,05:28:08,06,10,1, 11.9,1,1, 1.232, 10508.677, 414.451, 52816.774 24/03/22,05:28:08,07,10,1, 11.9,1,1, 1.232, 10508.691, 414.442, 52816.778 24/03/22,05:28:08,08,10,1, 11.9,1,1, 1.232, 10508.647, 414.470, 52816.783 24/03/22,05:28:08,09,10,1, 11.9,1,1, 1.232, 10508.661, 414.483, 52816.772 24/03/22,05:28:08,10,10,1, 11.9,1,1, 1.232, 10508.658, 414.454, 52816.752 24/03/22,05:28:08,11,10,1, 11.9,1,1, 1.232, 10508.641, 414.496, 52816.777 24/03/22,05:28:08,12,10,1, 11.9,1,1, 1.232, 10508.663, 414.496, 52816.782 24/03/22,05:28:08,13,10,1, 11.9,1,1, 1.232, 10508.654, 414.492, 52816.825 24/03/22,05:28:08,14,10,1, 11.9,1,1, 1.232, 10508.664, 414.514, 52816.787 24/03/22,05:28:08,15,10,1, 11.9,1,1, 1.232, 10508.669, 414.500, 52816.799 24/03/22,05:28:08,16,10,1, 11.9,1,1, 1.232, 10508.674, 414.521, 52816.813 24/03/22,05:28:08,17,10,1, 11.9,1,1, 1.232, 10508.664, 414.513, 52816.848 24/03/22,05:28:08,18,10,1, 11.9,1,1, 1.232, 10508.684, 414.532, 52816.820 24/03/22,05:28:08,19,10,1, 11.9,1,1, 1.232, 10508.642, 414.555, 52817.084 24/03/22,05:28:09,00,10,1, 11.9,1,1, 1.232, 10508.635, 414.555, 52817.084 24/03/22,05:28:09,01,10,1, 11.9,1,1, 1.232, 10508.691, 414.524, 52816.883 24/03/22,05:28:09,02,10,1, 11.9,1,1, 1.232, 10508.687, 414.513, 52816.868 24/03/22,05:28:09,03,10,1, 11.9,1,1, 1.232, 10508.633, 414.539, 52816.858 24/03/22,05:28:09,04,10,1, 11.9,1,1, 1.232, 10508.652, 414.535, 52816.847 24/03/22,05:28:09,05,10,1, 11.9,1,1, 1.232, 10508.678, 414.526, 52816.827 24/03/22,05:28:09,06,10,1, 11.9,1,1, 1.232, 10508.658, 414.547, 52816.798 24/03/22,05:28:09,07,10,1, 11.9,1,1, 1.232, 10508.655, 414.563, 52816.865 24/03/22,05:28:09,08,10,1, 11.9,1,1, 1.232, 10508.673, 414.585, 52816.884 24/03/22,05:28:09,09,10,1, 11.9,1,1, 1.232, 10508.647, 414.596, 52816.869 24/03/22,05:28:09,10,10,1, 11.9,1,1, 1.232, 10508.651, 414.608, 52816.883 24/03/22,05:28:09,11,10,1, 11.9,1,1, 1.232, 10508.647, 414.596, 52816.857 24/03/22,05:28:09,12,10,1, 11.9,1,1, 1.232, 10508.637, 414.613, 52816.852 24/03/22,05:28:09,13,10,1, 11.9,1,1, 1.232, 10508.644, 414.606, 52816.868 24/03/22,05:28:09,14,10,1, 11.9,1,1, 1.232, 10508.655, 414.607, 52816.872 24/03/22,05:28:09,15,10,1, 11.9,1,1, 1.232, 10508.643, 414.610, 52816.896 24/03/22,05:28:09,16,10,1, 11.9,1,1, 1.232, 10508.641, 414.629, 52816.899 24/03/22,05:28:09,17,10,1, 11.9,1,1, 1.232, 10508.641, 414.633, 52816.899 24/03/22,05:28:09,18,10,1, 11.9,1,1, 1.232, 10508.643, 414.651, 52816.911 24/03/22,05:28:09,19,10,1, 11.9,1,1, 1.232, 10508.658, 414.664, 52816.952 24/03/22,05:28:10,00,10,1, 11.9,1,1, 1.233, 10508.652, 414.664, 52816.952 24/03/22,05:28:10,01,10,1, 11.9,1,1, 1.233, 10508.655, 414.660, 52816.959 24/03/22,05:28:10,02,10,1, 11.9,1,1, 1.233, 10508.669, 414.665, 52816.781 24/03/22,05:28:10,03,10,1, 11.9,1,1, 1.233, 10508.658, 414.671, 52816.884 24/03/22,05:28:10,04,10,1, 11.9,1,1, 1.233, 10508.634, 414.638, 52816.904 24/03/22,05:28:10,05,10,1, 11.9,1,1, 1.233, 10508.652, 414.654, 52816.923 24/03/22,05:28:10,06,10,1, 11.9,1,1, 1.233, 10508.636, 414.686, 52816.937 24/03/22,05:28:10,07,10,1, 11.9,1,1, 1.233, 10508.637, 414.651, 52816.937 24/03/22,05:28:10,08,10,1, 11.9,1,1, 1.233, 10508.636, 414.678, 52816.915 24/03/22,05:28:10,09,10,1, 11.9,1,1, 1.233, 10508.625, 414.680, 52816.910 24/03/22,05:28:10,10,10,1, 11.9,1,1, 1.233, 10508.614, 414.689, 52816.954 24/03/22,05:28:10,11,10,1, 11.9,1,1, 1.233, 10508.629, 414.707, 52816.951 24/03/22,05:28:10,12,10,1, 11.9,1,1, 1.233, 10508.624, 414.703, 52816.957 24/03/22,05:28:10,13,10,1, 11.9,1,1, 1.233, 10508.631, 414.712, 52816.921 24/03/22,05:28:10,14,10,1, 11.9,1,1, 1.233, 10508.631, 414.718, 52816.978 24/03/22,05:28:10,15,10,1, 11.9,1,1, 1.233, 10508.624, 414.744, 52816.919 24/03/22,05:28:10,16,10,1, 11.9,1,1, 1.233, 10508.633, 414.749, 52816.955 24/03/22,05:28:10,17,10,1, 11.9,1,1, 1.233, 10508.636, 414.729, 52816.950 24/03/22,05:28:10,18,10,1, 11.9,1,1, 1.233, 10508.603, 414.759, 52816.966 24/03/22,05:28:10,19,10,1, 11.9,1,1, 1.233, 10508.600, 414.752, 52816.963 24/03/22,05:28:11,00,10,1, 11.9,1,1, 1.228, 10508.593, 414.752, 52816.963 24/03/22,05:28:11,01,10,1, 11.9,1,1, 1.228, 10508.602, 414.761, 52816.959 24/03/22,05:28:11,02,10,1, 11.9,1,1, 1.228, 10508.618, 414.773, 52816.965 24/03/22,05:28:11,03,10,1, 11.9,1,1, 1.228, 10508.604, 414.786, 52817.023 24/03/22,05:28:11,04,10,1, 11.9,1,1, 1.228, 10508.616, 414.762, 52816.975 24/03/22,05:28:11,05,10,1, 11.9,1,1, 1.228, 10508.594, 414.790, 52817.015 24/03/22,05:28:11,06,10,1, 11.9,1,1, 1.228, 10508.597, 414.765, 52816.935 24/03/22,05:28:11,07,10,1, 11.9,1,1, 1.228, 10508.595, 414.798, 52817.016 24/03/22,05:28:11,08,10,1, 11.9,1,1, 1.228, 10508.588, 414.804, 52817.011 24/03/22,05:28:11,09,10,1, 11.9,1,1, 1.228, 10508.599, 414.834, 52817.025 24/03/22,05:28:11,10,10,1, 11.9,1,1, 1.228, 10508.614, 414.822, 52817.003 24/03/22,05:28:11,11,10,1, 11.9,1,1, 1.228, 10508.604, 414.833, 52817.034 24/03/22,05:28:11,12,10,1, 11.9,1,1, 1.228, 10508.589, 414.839, 52816.986 24/03/22,05:28:11,13,10,1, 11.9,1,1, 1.228, 10508.607, 414.828, 52817.019 24/03/22,05:28:11,14,10,1, 11.9,1,1, 1.228, 10508.596, 414.846, 52817.025 24/03/22,05:28:11,15,10,1, 11.9,1,1, 1.228, 10508.591, 414.856, 52817.038 24/03/22,05:28:11,16,10,1, 11.9,1,1, 1.228, 10508.584, 414.847, 52817.000 24/03/22,05:28:11,17,10,1, 11.9,1,1, 1.228, 10508.608, 414.848, 52816.982 24/03/22,05:28:11,18,10,1, 11.9,1,1, 1.228, 10508.563, 414.877, 52817.053 24/03/22,05:28:11,19,10,1, 11.9,1,1, 1.228, 10508.575, 414.863, 52817.050 24/03/22,05:28:12,00,10,1, 11.9,1,1, 1.233, 10508.568, 414.863, 52817.050 24/03/22,05:28:12,01,10,1, 11.9,1,1, 1.233, 10508.610, 414.875, 52817.046 24/03/22,05:28:12,02,10,1, 11.9,1,1, 1.233, 10508.553, 414.899, 52817.094 24/03/22,05:28:12,03,10,1, 11.9,1,1, 1.233, 10508.587, 414.913, 52817.073 24/03/22,05:28:12,04,10,1, 11.9,1,1, 1.233, 10508.577, 414.889, 52817.065 24/03/22,05:28:12,05,10,1, 11.9,1,1, 1.233, 10508.565, 414.895, 52817.083 24/03/22,05:28:12,06,10,1, 11.9,1,1, 1.233, 10508.564, 414.927, 52817.108 24/03/22,05:28:12,07,10,1, 11.9,1,1, 1.233, 10508.577, 414.903, 52817.093 24/03/22,05:28:12,08,10,1, 11.9,1,1, 1.233, 10508.576, 414.915, 52817.115 24/03/22,05:28:12,09,10,1, 11.9,1,1, 1.233, 10508.574, 414.911, 52817.098 24/03/22,05:28:12,10,10,1, 11.9,1,1, 1.233, 10508.568, 414.925, 52817.143 24/03/22,05:28:12,11,10,1, 11.9,1,1, 1.233, 10508.552, 414.924, 52817.126 24/03/22,05:28:12,12,10,1, 11.9,1,1, 1.233, 10508.572, 414.922, 52817.144 24/03/22,05:28:12,13,10,1, 11.9,1,1, 1.233, 10508.562, 414.937, 52817.114 24/03/22,05:28:12,14,10,1, 11.9,1,1, 1.233, 10508.545, 414.962, 52817.099 24/03/22,05:28:12,15,10,1, 11.9,1,1, 1.233, 10508.546, 414.990, 52817.154 24/03/22,05:28:12,16,10,1, 11.9,1,1, 1.233, 10508.569, 414.970, 52817.159 24/03/22,05:28:12,17,10,1, 11.9,1,1, 1.233, 10508.557, 415.004, 52817.161 24/03/22,05:28:12,18,10,1, 11.9,1,1, 1.233, 10508.570, 415.007, 52817.151 24/03/22,05:28:12,19,10,1, 11.9,1,1, 1.233, 10508.552, 414.977, 52817.181 24/03/22,05:28:13,00,10,1, 11.9,1,1, 1.229, 10508.552, 414.977, 52817.181 24/03/22,05:28:13,01,10,1, 11.9,1,1, 1.229, 10508.549, 415.033, 52817.183 24/03/22,05:28:13,02,10,1, 11.9,1,1, 1.229, 10508.548, 414.997, 52817.138 24/03/22,05:28:13,03,10,1, 11.9,1,1, 1.229, 10508.570, 415.002, 52817.176 24/03/22,05:28:13,04,10,1, 11.9,1,1, 1.229, 10508.529, 415.008, 52817.122 24/03/22,05:28:13,05,10,1, 11.9,1,1, 1.229, 10508.580, 415.005, 52817.163 24/03/22,05:28:13,06,10,1, 11.9,1,1, 1.229, 10508.551, 415.013, 52817.159 24/03/22,05:28:13,07,10,1, 11.9,1,1, 1.229, 10508.527, 415.022, 52817.166 24/03/22,05:28:13,08,10,1, 11.9,1,1, 1.229, 10508.507, 415.030, 52817.181 24/03/22,05:28:13,09,10,1, 11.9,1,1, 1.229, 10508.512, 415.025, 52817.180 24/03/22,05:28:13,10,10,1, 11.9,1,1, 1.229, 10508.531, 415.033, 52817.162 24/03/22,05:28:13,11,10,1, 11.9,1,1, 1.229, 10508.546, 415.047, 52817.205 24/03/22,05:28:13,12,10,1, 11.9,1,1, 1.229, 10508.529, 415.033, 52817.226 24/03/22,05:28:13,13,10,1, 11.9,1,1, 1.229, 10508.537, 415.065, 52817.164 24/03/22,05:28:13,14,10,1, 11.9,1,1, 1.229, 10508.513, 415.078, 52817.239 24/03/22,05:28:13,15,10,1, 11.9,1,1, 1.229, 10508.540, 415.083, 52817.229 24/03/22,05:28:13,16,10,1, 11.9,1,1, 1.229, 10508.517, 415.075, 52817.185 24/03/22,05:28:13,17,10,1, 11.9,1,1, 1.229, 10508.517, 415.091, 52817.226 24/03/22,05:28:13,18,10,1, 11.9,1,1, 1.229, 10508.511, 415.098, 52817.228 24/03/22,05:28:13,19,10,1, 11.9,1,1, 1.229, 10508.512, 415.121, 52817.215 24/03/22,05:28:14,00,10,1, 11.9,1,1, 1.232, 10508.510, 415.121, 52817.215 24/03/22,05:28:14,01,10,1, 11.9,1,1, 1.232, 10508.497, 415.118, 52817.218 24/03/22,05:28:14,02,10,1, 11.9,1,1, 1.232, 10508.501, 415.133, 52817.230 24/03/22,05:28:14,03,10,1, 11.9,1,1, 1.232, 10508.502, 415.115, 52817.223 24/03/22,05:28:14,04,10,1, 11.9,1,1, 1.232, 10508.520, 415.139, 52817.233 24/03/22,05:28:14,05,10,1, 11.9,1,1, 1.232, 10508.477, 415.130, 52817.220 24/03/22,05:28:14,06,10,1, 11.9,1,1, 1.232, 10508.509, 415.141, 52817.145 24/03/22,05:28:14,07,10,1, 11.9,1,1, 1.232, 10508.490, 415.150, 52817.235 24/03/22,05:28:14,08,10,1, 11.9,1,1, 1.232, 10508.500, 415.166, 52817.264 24/03/22,05:28:14,09,10,1, 11.9,1,1, 1.232, 10508.482, 415.148, 52817.223 24/03/22,05:28:14,10,10,1, 11.9,1,1, 1.232, 10508.483, 415.173, 52817.270 24/03/22,05:28:14,11,10,1, 11.9,1,1, 1.232, 10508.478, 415.182, 52817.269 24/03/22,05:28:14,12,10,1, 11.9,1,1, 1.232, 10508.477, 415.188, 52817.270 24/03/22,05:28:14,13,10,1, 11.9,1,1, 1.232, 10508.476, 415.191, 52817.235 24/03/22,05:28:14,14,10,1, 11.9,1,1, 1.232, 10508.469, 415.215, 52817.285 24/03/22,05:28:14,15,10,1, 11.9,1,1, 1.232, 10508.476, 415.226, 52817.291 24/03/22,05:28:14,16,10,1, 11.9,1,1, 1.232, 10508.466, 415.220, 52817.316 24/03/22,05:28:14,17,10,1, 11.9,1,1, 1.232, 10508.479, 415.208, 52817.295 24/03/22,05:28:14,18,10,1, 11.9,1,1, 1.232, 10508.464, 415.209, 52817.270 24/03/22,05:28:14,19,10,1, 11.9,1,1, 1.232, 10508.461, 415.238, 52817.324 24/03/22,05:28:15,00,10,1, 12.0,1,1, 1.229, 10508.460, 415.238, 52817.324 24/03/22,05:28:15,01,10,1, 12.0,1,1, 1.229, 10508.454, 415.249, 52817.313 24/03/22,05:28:15,02,10,1, 12.0,1,1, 1.229, 10508.454, 415.252, 52817.284 24/03/22,05:28:15,03,10,1, 12.0,1,1, 1.229, 10508.448, 415.263, 52817.333 24/03/22,05:28:15,04,10,1, 12.0,1,1, 1.229, 10508.459, 415.254, 52817.335 24/03/22,05:28:15,05,10,1, 12.0,1,1, 1.229, 10508.440, 415.278, 52817.317 24/03/22,05:28:15,06,10,1, 12.0,1,1, 1.229, 10508.432, 415.273, 52817.345 24/03/22,05:28:15,07,10,1, 12.0,1,1, 1.229, 10508.453, 415.298, 52817.362 24/03/22,05:28:15,08,10,1, 12.0,1,1, 1.229, 10508.467, 415.282, 52817.342 24/03/22,05:28:15,09,10,1, 12.0,1,1, 1.229, 10508.446, 415.299, 52817.333 24/03/22,05:28:15,10,10,1, 12.0,1,1, 1.229, 10508.460, 415.327, 52817.340 24/03/22,05:28:15,11,10,1, 12.0,1,1, 1.229, 10508.452, 415.315, 52817.322 24/03/22,05:28:15,12,10,1, 12.0,1,1, 1.229, 10508.449, 415.320, 52817.381 24/03/22,05:28:15,13,10,1, 12.0,1,1, 1.229, 10508.435, 415.306, 52817.344 24/03/22,05:28:15,14,10,1, 12.0,1,1, 1.229, 10508.446, 415.326, 52817.379 24/03/22,05:28:15,15,10,1, 12.0,1,1, 1.229, 10508.445, 415.326, 52817.367 24/03/22,05:28:15,16,10,1, 12.0,1,1, 1.229, 10508.416, 415.347, 52817.401 24/03/22,05:28:15,17,10,1, 12.0,1,1, 1.229, 10508.444, 415.339, 52817.327 24/03/22,05:28:15,18,10,1, 12.0,1,1, 1.229, 10508.405, 415.353, 52817.432 24/03/22,05:28:15,19,10,1, 12.0,1,1, 1.229, 10508.408, 415.360, 52817.394 24/03/22,05:28:16,00,10,1, 11.9,1,1, 1.227, 10508.401, 415.360, 52817.394 24/03/22,05:28:16,01,10,1, 11.9,1,1, 1.227, 10508.433, 415.368, 52817.397 24/03/22,05:28:16,02,10,1, 11.9,1,1, 1.227, 10508.421, 415.387, 52817.406 24/03/22,05:28:16,03,10,1, 11.9,1,1, 1.227, 10508.423, 415.388, 52817.424 24/03/22,05:28:16,04,10,1, 11.9,1,1, 1.227, 10508.401, 415.380, 52817.437 24/03/22,05:28:16,05,10,1, 11.9,1,1, 1.227, 10508.416, 415.382, 52817.425 24/03/22,05:28:16,06,10,1, 11.9,1,1, 1.227, 10508.410, 415.392, 52817.427 24/03/22,05:28:16,07,10,1, 11.9,1,1, 1.227, 10508.400, 415.379, 52817.431 24/03/22,05:28:16,08,10,1, 11.9,1,1, 1.227, 10508.401, 415.378, 52817.397 24/03/22,05:28:16,09,10,1, 11.9,1,1, 1.227, 10508.413, 415.402, 52817.455 24/03/22,05:28:16,10,10,1, 11.9,1,1, 1.227, 10508.383, 415.425, 52817.385 24/03/22,05:28:16,11,10,1, 11.9,1,1, 1.227, 10508.398, 415.418, 52817.409 24/03/22,05:28:16,12,10,1, 11.9,1,1, 1.227, 10508.372, 415.421, 52817.401 24/03/22,05:28:16,13,10,1, 11.9,1,1, 1.227, 10508.381, 415.443, 52817.447 24/03/22,05:28:16,14,10,1, 11.9,1,1, 1.227, 10508.384, 415.460, 52817.449 24/03/22,05:28:16,15,10,1, 11.9,1,1, 1.227, 10508.396, 415.440, 52817.205 24/03/22,05:28:16,16,10,1, 11.9,1,1, 1.227, 10508.352, 415.465, 52817.492 24/03/22,05:28:16,17,10,1, 11.9,1,1, 1.227, 10508.364, 415.474, 52817.535 24/03/22,05:28:16,18,10,1, 11.9,1,1, 1.227, 10508.369, 415.491, 52817.530 24/03/22,05:28:16,19,10,1, 11.9,1,1, 1.227, 10508.379, 415.476, 52817.494 24/03/22,05:28:17,00,10,1, 12.0,1,1, 1.230, 10508.376, 415.476, 52817.494 24/03/22,05:28:17,01,10,1, 12.0,1,1, 1.230, 10508.377, 415.518, 52817.501 24/03/22,05:28:17,02,10,1, 12.0,1,1, 1.230, 10508.355, 415.500, 52817.488 24/03/22,05:28:17,03,10,1, 12.0,1,1, 1.230, 10508.353, 415.507, 52817.529 24/03/22,05:28:17,04,10,1, 12.0,1,1, 1.230, 10508.376, 415.532, 52817.516 24/03/22,05:28:17,05,10,1, 12.0,1,1, 1.230, 10508.362, 415.518, 52817.536 24/03/22,05:28:17,06,10,1, 12.0,1,1, 1.230, 10508.354, 415.533, 52817.721 24/03/22,05:28:17,07,10,1, 12.0,1,1, 1.230, 10508.402, 415.510, 52817.448 24/03/22,05:28:17,08,10,1, 12.0,1,1, 1.230, 10508.366, 415.528, 52817.486 24/03/22,05:28:17,09,10,1, 12.0,1,1, 1.230, 10508.347, 415.565, 52817.496 24/03/22,05:28:17,10,10,1, 12.0,1,1, 1.230, 10508.342, 415.560, 52817.481 24/03/22,05:28:17,11,10,1, 12.0,1,1, 1.230, 10508.345, 415.550, 52817.507 24/03/22,05:28:17,12,10,1, 12.0,1,1, 1.230, 10508.317, 415.564, 52817.575 24/03/22,05:28:17,13,10,1, 12.0,1,1, 1.230, 10508.332, 415.579, 52817.520 24/03/22,05:28:17,14,10,1, 12.0,1,1, 1.230, 10508.345, 415.571, 52817.555 24/03/22,05:28:17,15,10,1, 12.0,1,1, 1.230, 10508.327, 415.581, 52817.553 24/03/22,05:28:17,16,10,1, 12.0,1,1, 1.230, 10508.322, 415.598, 52817.578 24/03/22,05:28:17,17,10,1, 12.0,1,1, 1.230, 10508.312, 415.601, 52817.553 24/03/22,05:28:17,18,10,1, 12.0,1,1, 1.230, 10508.302, 415.614, 52817.535 24/03/22,05:28:17,19,10,1, 12.0,1,1, 1.230, 10508.300, 415.604, 52817.570 24/03/22,05:28:18,00,10,1, 11.9,1,1, 1.229, 10508.293, 415.604, 52817.570 24/03/22,05:28:18,01,10,1, 11.9,1,1, 1.229, 10508.304, 415.628, 52817.588 24/03/22,05:28:18,02,10,1, 11.9,1,1, 1.229, 10508.283, 415.646, 52817.569 24/03/22,05:28:18,03,10,1, 11.9,1,1, 1.229, 10508.308, 415.637, 52817.576 24/03/22,05:28:18,04,10,1, 11.9,1,1, 1.229, 10508.311, 415.634, 52817.611 24/03/22,05:28:18,05,10,1, 11.9,1,1, 1.229, 10508.307, 415.662, 52817.644 24/03/22,05:28:18,06,10,1, 11.9,1,1, 1.229, 10508.302, 415.659, 52817.616 24/03/22,05:28:18,07,10,1, 11.9,1,1, 1.229, 10508.292, 415.678, 52817.612 24/03/22,05:28:18,08,10,1, 11.9,1,1, 1.229, 10508.286, 415.692, 52817.608 24/03/22,05:28:18,09,10,1, 11.9,1,1, 1.229, 10508.271, 415.677, 52817.595 24/03/22,05:28:18,10,10,1, 11.9,1,1, 1.229, 10508.292, 415.675, 52817.623 24/03/22,05:28:18,11,10,1, 11.9,1,1, 1.229, 10508.285, 415.670, 52817.633 24/03/22,05:28:18,12,10,1, 11.9,1,1, 1.229, 10508.281, 415.710, 52817.620 24/03/22,05:28:18,13,10,1, 11.9,1,1, 1.229, 10508.284, 415.710, 52817.637 24/03/22,05:28:18,14,10,1, 11.9,1,1, 1.229, 10508.277, 415.718, 52817.638 24/03/22,05:28:18,15,10,1, 11.9,1,1, 1.229, 10508.253, 415.740, 52817.652 24/03/22,05:28:18,16,10,1, 11.9,1,1, 1.229, 10508.272, 415.718, 52817.647 24/03/22,05:28:18,17,10,1, 11.9,1,1, 1.229, 10508.281, 415.735, 52817.690 24/03/22,05:28:18,18,10,1, 11.9,1,1, 1.229, 10508.285, 415.736, 52817.684 24/03/22,05:28:18,19,10,1, 11.9,1,1, 1.229, 10508.262, 415.748, 52817.674 24/03/22,05:28:19,00,10,1, 11.9,1,1, 1.231, 10508.260, 415.748, 52817.674 24/03/22,05:28:19,01,10,1, 11.9,1,1, 1.231, 10508.258, 415.770, 52817.606 24/03/22,05:28:19,02,10,1, 11.9,1,1, 1.231, 10508.246, 415.762, 52817.667 24/03/22,05:28:19,03,10,1, 11.9,1,1, 1.231, 10508.241, 415.772, 52817.673 24/03/22,05:28:19,04,10,1, 11.9,1,1, 1.231, 10508.272, 415.764, 52817.664 24/03/22,05:28:19,05,10,1, 11.9,1,1, 1.231, 10508.207, 415.787, 52817.624 24/03/22,05:28:19,06,10,1, 11.9,1,1, 1.231, 10508.226, 415.796, 52817.670 24/03/22,05:28:19,07,10,1, 11.9,1,1, 1.231, 10508.241, 415.818, 52817.656 24/03/22,05:28:19,08,10,1, 11.9,1,1, 1.231, 10508.237, 415.831, 52817.705 24/03/22,05:28:19,09,10,1, 11.9,1,1, 1.231, 10508.222, 415.797, 52817.673 24/03/22,05:28:19,10,10,1, 11.9,1,1, 1.231, 10508.239, 415.826, 52817.686 24/03/22,05:28:19,11,10,1, 11.9,1,1, 1.231, 10508.219, 415.837, 52817.706 24/03/22,05:28:19,12,10,1, 11.9,1,1, 1.231, 10508.219, 415.826, 52817.718 24/03/22,05:28:19,13,10,1, 11.9,1,1, 1.231, 10508.235, 415.836, 52817.689 24/03/22,05:28:19,14,10,1, 11.9,1,1, 1.231, 10508.221, 415.858, 52817.720 24/03/22,05:28:19,15,10,1, 11.9,1,1, 1.231, 10508.246, 415.864, 52817.700 24/03/22,05:28:19,16,10,1, 11.9,1,1, 1.231, 10508.220, 415.875, 52817.694 24/03/22,05:28:19,17,10,1, 11.9,1,1, 1.231, 10508.236, 415.870, 52817.726 24/03/22,05:28:19,18,10,1, 11.9,1,1, 1.231, 10508.217, 415.870, 52817.720 24/03/22,05:28:19,19,10,1, 11.9,1,1, 1.231, 10508.209, 415.873, 52817.747 24/03/22,05:28:20,00,10,1, 11.9,1,1, 1.230, 10508.201, 415.873, 52817.747 24/03/22,05:28:20,01,10,1, 11.9,1,1, 1.230, 10508.215, 415.876, 52817.737 24/03/22,05:28:20,02,10,1, 11.9,1,1, 1.230, 10508.184, 415.891, 52817.724 24/03/22,05:28:20,03,10,1, 11.9,1,1, 1.230, 10508.208, 415.909, 52817.751 24/03/22,05:28:20,04,10,1, 11.9,1,1, 1.230, 10508.166, 415.908, 52817.709 24/03/22,05:28:20,05,10,1, 11.9,1,1, 1.230, 10508.180, 415.890, 52817.760 24/03/22,05:28:20,06,10,1, 11.9,1,1, 1.230, 10508.188, 415.926, 52817.753 24/03/22,05:28:20,07,10,1, 11.9,1,1, 1.230, 10508.172, 415.923, 52817.758 24/03/22,05:28:20,08,10,1, 11.9,1,1, 1.230, 10508.179, 415.936, 52817.753 24/03/22,05:28:20,09,10,1, 11.9,1,1, 1.230, 10508.195, 415.949, 52817.777 24/03/22,05:28:20,10,10,1, 11.9,1,1, 1.230, 10508.154, 415.952, 52817.773 24/03/22,05:28:20,11,10,1, 11.9,1,1, 1.230, 10508.161, 415.957, 52817.752 24/03/22,05:28:20,12,10,1, 11.9,1,1, 1.230, 10508.178, 415.939, 52817.803 24/03/22,05:28:20,13,10,1, 11.9,1,1, 1.230, 10508.174, 415.978, 52817.783 24/03/22,05:28:20,14,10,1, 11.9,1,1, 1.230, 10508.163, 415.956, 52817.779 24/03/22,05:28:20,15,10,1, 11.9,1,1, 1.230, 10508.158, 415.993, 52817.823 24/03/22,05:28:20,16,10,1, 11.9,1,1, 1.230, 10508.167, 415.971, 52817.803 24/03/22,05:28:20,17,10,1, 11.9,1,1, 1.230, 10508.154, 415.981, 52817.828 24/03/22,05:28:20,18,10,1, 11.9,1,1, 1.230, 10508.145, 416.002, 52817.791 24/03/22,05:28:20,19,10,1, 11.9,1,1, 1.230, 10508.150, 416.016, 52817.820 24/03/22,05:28:21,00,10,1, 11.9,1,1, 1.231, 10508.143, 416.016, 52817.820 24/03/22,05:28:21,01,10,1, 11.9,1,1, 1.231, 10508.150, 416.028, 52817.816 24/03/22,05:28:21,02,10,1, 11.9,1,1, 1.231, 10508.123, 416.017, 52817.856 24/03/22,05:28:21,03,10,1, 11.9,1,1, 1.231, 10508.143, 416.045, 52817.892 24/03/22,05:28:21,04,10,1, 11.9,1,1, 1.231, 10508.127, 416.022, 52817.860 24/03/22,05:28:21,05,10,1, 11.9,1,1, 1.231, 10508.141, 416.024, 52817.803 24/03/22,05:28:21,06,10,1, 11.9,1,1, 1.231, 10508.106, 416.035, 52817.865 24/03/22,05:28:21,07,10,1, 11.9,1,1, 1.231, 10508.118, 416.048, 52817.886 24/03/22,05:28:21,08,10,1, 11.9,1,1, 1.231, 10508.146, 416.073, 52817.913 24/03/22,05:28:21,09,10,1, 11.9,1,1, 1.231, 10508.168, 416.068, 52817.852 24/03/22,05:28:21,10,10,1, 11.9,1,1, 1.231, 10508.136, 416.046, 52817.843 24/03/22,05:28:21,11,10,1, 11.9,1,1, 1.231, 10508.127, 416.091, 52817.809 24/03/22,05:28:21,12,10,1, 11.9,1,1, 1.231, 10508.114, 416.075, 52817.893 24/03/22,05:28:21,13,10,1, 11.9,1,1, 1.231, 10508.121, 416.105, 52817.868 24/03/22,05:28:21,14,10,1, 11.9,1,1, 1.231, 10508.119, 416.100, 52817.918 24/03/22,05:28:21,15,10,1, 11.9,1,1, 1.231, 10508.087, 416.101, 52817.880 24/03/22,05:28:21,16,10,1, 11.9,1,1, 1.231, 10508.092, 416.087, 52817.880 24/03/22,05:28:21,17,10,1, 11.9,1,1, 1.231, 10508.104, 416.120, 52817.902 24/03/22,05:28:21,18,10,1, 11.9,1,1, 1.231, 10508.090, 416.110, 52817.873 24/03/22,05:28:21,19,10,1, 11.9,1,1, 1.231, 10508.108, 416.119, 52817.829 24/03/22,05:28:22,00,09,1, 11.9,1,1, 1.233, 10508.101, 416.119, 52817.829 24/03/22,05:28:22,01,09,1, 11.9,1,1, 1.233, 10508.078, 416.175, 52817.896 24/03/22,05:28:22,02,09,1, 11.9,1,1, 1.233, 10508.108, 416.170, 52817.936 24/03/22,05:28:22,03,09,1, 11.9,1,1, 1.233, 10508.093, 416.151, 52817.937 24/03/22,05:28:22,04,09,1, 11.9,1,1, 1.233, 10508.083, 416.184, 52817.982 24/03/22,05:28:22,05,09,1, 11.9,1,1, 1.233, 10508.081, 416.193, 52817.918 24/03/22,05:28:22,06,09,1, 11.9,1,1, 1.233, 10508.103, 416.173, 52817.919 24/03/22,05:28:22,07,09,1, 11.9,1,1, 1.233, 10508.072, 416.200, 52817.939 24/03/22,05:28:22,08,09,1, 11.9,1,1, 1.233, 10508.099, 416.195, 52817.957 24/03/22,05:28:22,09,09,1, 11.9,1,1, 1.233, 10508.075, 416.231, 52817.957 24/03/22,05:28:22,10,09,1, 11.9,1,1, 1.233, 10508.099, 416.209, 52817.963 24/03/22,05:28:22,11,09,1, 11.9,1,1, 1.233, 10508.070, 416.218, 52817.937 24/03/22,05:28:22,12,09,1, 11.9,1,1, 1.233, 10508.071, 416.253, 52817.957 24/03/22,05:28:22,13,09,1, 11.9,1,1, 1.233, 10508.061, 416.218, 52817.956 24/03/22,05:28:22,14,09,1, 11.9,1,1, 1.233, 10508.053, 416.244, 52817.956 24/03/22,05:28:22,15,09,1, 11.9,1,1, 1.233, 10508.048, 416.234, 52817.983 24/03/22,05:28:22,16,09,1, 11.9,1,1, 1.233, 10508.056, 416.258, 52817.976 24/03/22,05:28:22,17,09,1, 11.9,1,1, 1.233, 10508.057, 416.248, 52817.979 24/03/22,05:28:22,18,09,1, 11.9,1,1, 1.233, 10508.048, 416.273, 52817.983 24/03/22,05:28:22,19,09,1, 11.9,1,1, 1.233, 10508.044, 416.281, 52817.989 24/03/22,05:28:23,00,09,1, 11.9,1,1, 1.227, 10508.043, 416.281, 52817.989 24/03/22,05:28:23,01,09,1, 11.9,1,1, 1.227, 10508.044, 416.282, 52818.023 24/03/22,05:28:23,02,09,1, 11.9,1,1, 1.227, 10508.043, 416.310, 52818.024 24/03/22,05:28:23,03,09,1, 11.9,1,1, 1.227, 10508.024, 416.320, 52818.017 24/03/22,05:28:23,04,09,1, 11.9,1,1, 1.227, 10508.023, 416.312, 52818.029 24/03/22,05:28:23,05,09,1, 11.9,1,1, 1.227, 10508.054, 416.315, 52817.972 24/03/22,05:28:23,06,09,1, 11.9,1,1, 1.227, 10508.023, 416.320, 52818.073 24/03/22,05:28:23,07,09,1, 11.9,1,1, 1.227, 10508.036, 416.338, 52818.048 24/03/22,05:28:23,08,09,1, 11.9,1,1, 1.227, 10508.022, 416.352, 52818.059 24/03/22,05:28:23,09,09,1, 11.9,1,1, 1.227, 10508.013, 416.349, 52818.008 24/03/22,05:28:23,10,09,1, 11.9,1,1, 1.227, 10508.015, 416.354, 52818.058 24/03/22,05:28:23,11,09,1, 11.9,1,1, 1.227, 10507.988, 416.351, 52818.055 24/03/22,05:28:23,12,09,1, 11.9,1,1, 1.227, 10508.015, 416.376, 52818.087 24/03/22,05:28:23,13,09,1, 11.9,1,1, 1.227, 10507.998, 416.372, 52818.040 24/03/22,05:28:23,14,09,1, 11.9,1,1, 1.227, 10508.013, 416.368, 52818.073 24/03/22,05:28:23,15,09,1, 11.9,1,1, 1.227, 10507.987, 416.377, 52818.014 24/03/22,05:28:23,16,09,1, 11.9,1,1, 1.227, 10508.001, 416.386, 52818.049 24/03/22,05:28:23,17,09,1, 11.9,1,1, 1.227, 10507.992, 416.400, 52818.061 24/03/22,05:28:23,18,09,1, 11.9,1,1, 1.227, 10507.987, 416.401, 52818.048 24/03/22,05:28:23,19,09,1, 11.9,1,1, 1.227, 10507.980, 416.405, 52818.095 24/03/22,05:28:24,00,09,1, 11.8,1,1, 1.231, 10507.976, 416.405, 52818.095 24/03/22,05:28:24,01,09,1, 11.8,1,1, 1.231, 10507.985, 416.436, 52818.099 24/03/22,05:28:24,02,09,1, 11.8,1,1, 1.231, 10507.969, 416.423, 52818.074 24/03/22,05:28:24,03,09,1, 11.8,1,1, 1.231, 10507.967, 416.436, 52818.095 24/03/22,05:28:24,04,09,1, 11.8,1,1, 1.231, 10507.955, 416.430, 52818.054 24/03/22,05:28:24,05,09,1, 11.8,1,1, 1.231, 10507.948, 416.447, 52818.074 24/03/22,05:28:24,06,09,1, 11.8,1,1, 1.231, 10507.946, 416.461, 52818.048 24/03/22,05:28:24,07,09,1, 11.8,1,1, 1.231, 10507.979, 416.482, 52818.110 24/03/22,05:28:24,08,09,1, 11.8,1,1, 1.231, 10507.955, 416.465, 52818.088 24/03/22,05:28:24,09,09,1, 11.8,1,1, 1.231, 10507.989, 416.471, 52818.138 24/03/22,05:28:24,10,09,1, 11.8,1,1, 1.231, 10507.931, 416.485, 52818.106 24/03/22,05:28:24,11,09,1, 11.8,1,1, 1.231, 10507.954, 416.502, 52818.152 24/03/22,05:28:24,12,09,1, 11.8,1,1, 1.231, 10507.927, 416.499, 52818.114 24/03/22,05:28:24,13,09,1, 11.8,1,1, 1.231, 10507.948, 416.497, 52818.158 24/03/22,05:28:24,14,09,1, 11.8,1,1, 1.231, 10507.985, 416.522, 52818.167 24/03/22,05:28:24,15,09,1, 11.8,1,1, 1.231, 10507.961, 416.523, 52818.146 24/03/22,05:28:24,16,09,1, 11.8,1,1, 1.231, 10507.960, 416.530, 52818.143 24/03/22,05:28:24,17,09,1, 11.8,1,1, 1.231, 10507.956, 416.512, 52818.138 24/03/22,05:28:24,18,09,1, 11.8,1,1, 1.231, 10507.939, 416.517, 52818.156 24/03/22,05:28:24,19,09,1, 11.8,1,1, 1.231, 10507.932, 416.532, 52818.156 24/03/22,05:28:25,00,10,1, 12.0,1,1, 1.231, 10507.926, 416.532, 52818.156 24/03/22,05:28:25,01,10,1, 12.0,1,1, 1.231, 10507.958, 416.567, 52818.153 24/03/22,05:28:25,02,10,1, 12.0,1,1, 1.231, 10507.947, 416.578, 52818.191 24/03/22,05:28:25,03,10,1, 12.0,1,1, 1.231, 10507.926, 416.568, 52818.159 24/03/22,05:28:25,04,10,1, 12.0,1,1, 1.231, 10507.917, 416.577, 52818.207 24/03/22,05:28:25,05,10,1, 12.0,1,1, 1.231, 10507.940, 416.599, 52818.214 24/03/22,05:28:25,06,10,1, 12.0,1,1, 1.231, 10507.935, 416.590, 52818.188 24/03/22,05:28:25,07,10,1, 12.0,1,1, 1.231, 10507.909, 416.595, 52818.209 24/03/22,05:28:25,08,10,1, 12.0,1,1, 1.231, 10507.909, 416.620, 52818.230 24/03/22,05:28:25,09,10,1, 12.0,1,1, 1.231, 10507.898, 416.609, 52818.209 24/03/22,05:28:25,10,10,1, 12.0,1,1, 1.231, 10507.929, 416.620, 52818.243 24/03/22,05:28:25,11,10,1, 12.0,1,1, 1.231, 10507.902, 416.627, 52818.346 24/03/22,05:28:25,12,10,1, 12.0,1,1, 1.231, 10507.916, 416.615, 52818.185 24/03/22,05:28:25,13,10,1, 12.0,1,1, 1.231, 10507.892, 416.645, 52818.353 24/03/22,05:28:25,14,10,1, 12.0,1,1, 1.231, 10507.905, 416.647, 52818.152 24/03/22,05:28:25,15,10,1, 12.0,1,1, 1.231, 10507.897, 416.639, 52818.253 24/03/22,05:28:25,16,10,1, 12.0,1,1, 1.231, 10507.911, 416.665, 52818.219 24/03/22,05:28:25,17,10,1, 12.0,1,1, 1.231, 10507.883, 416.647, 52818.228 24/03/22,05:28:25,18,10,1, 12.0,1,1, 1.231, 10507.894, 416.691, 52818.235 24/03/22,05:28:25,19,10,1, 12.0,1,1, 1.231, 10507.890, 416.674, 52818.282 24/03/22,05:28:26,00,10,1, 11.9,1,1, 1.230, 10507.884, 416.674, 52818.282 24/03/22,05:28:26,01,10,1, 11.9,1,1, 1.230, 10507.887, 416.705, 52818.266 24/03/22,05:28:26,02,10,1, 11.9,1,1, 1.230, 10507.881, 416.700, 52818.263 24/03/22,05:28:26,03,10,1, 11.9,1,1, 1.230, 10507.880, 416.716, 52818.298 24/03/22,05:28:26,04,10,1, 11.9,1,1, 1.230, 10507.875, 416.749, 52818.290 24/03/22,05:28:26,05,10,1, 11.9,1,1, 1.230, 10507.890, 416.751, 52818.300 24/03/22,05:28:26,06,10,1, 11.9,1,1, 1.230, 10507.855, 416.716, 52818.254 24/03/22,05:28:26,07,10,1, 11.9,1,1, 1.230, 10507.881, 416.738, 52818.279 24/03/22,05:28:26,08,10,1, 11.9,1,1, 1.230, 10507.860, 416.736, 52818.288 24/03/22,05:28:26,09,10,1, 11.9,1,1, 1.230, 10507.885, 416.743, 52818.273 24/03/22,05:28:26,10,10,1, 11.9,1,1, 1.230, 10507.853, 416.774, 52818.335 24/03/22,05:28:26,11,10,1, 11.9,1,1, 1.230, 10507.861, 416.788, 52818.318 24/03/22,05:28:26,12,10,1, 11.9,1,1, 1.230, 10507.862, 416.772, 52818.284 24/03/22,05:28:26,13,10,1, 11.9,1,1, 1.230, 10507.860, 416.798, 52818.259 24/03/22,05:28:26,14,10,1, 11.9,1,1, 1.230, 10507.859, 416.803, 52818.331 24/03/22,05:28:26,15,10,1, 11.9,1,1, 1.230, 10507.852, 416.806, 52818.320 24/03/22,05:28:26,16,10,1, 11.9,1,1, 1.230, 10507.861, 416.818, 52818.322 24/03/22,05:28:26,17,10,1, 11.9,1,1, 1.230, 10507.861, 416.784, 52818.169 24/03/22,05:28:26,18,10,1, 11.9,1,1, 1.230, 10507.861, 416.839, 52818.302 24/03/22,05:28:26,19,10,1, 11.9,1,1, 1.230, 10507.834, 416.804, 52818.299 24/03/22,05:28:27,00,10,1, 11.8,1,1, 1.230, 10507.826, 416.804, 52818.299 24/03/22,05:28:27,01,10,1, 11.8,1,1, 1.230, 10507.841, 416.825, 52818.312 24/03/22,05:28:27,02,10,1, 11.8,1,1, 1.230, 10507.854, 416.858, 52818.294 24/03/22,05:28:27,03,10,1, 11.8,1,1, 1.230, 10507.837, 416.825, 52818.323 24/03/22,05:28:27,04,10,1, 11.8,1,1, 1.230, 10507.869, 416.853, 52818.322 24/03/22,05:28:27,05,10,1, 11.8,1,1, 1.230, 10507.853, 416.871, 52818.356 24/03/22,05:28:27,06,10,1, 11.8,1,1, 1.230, 10507.843, 416.867, 52818.308 24/03/22,05:28:27,07,10,1, 11.8,1,1, 1.230, 10507.819, 416.858, 52818.376 24/03/22,05:28:27,08,10,1, 11.8,1,1, 1.230, 10507.841, 416.883, 52818.329 24/03/22,05:28:27,09,10,1, 11.8,1,1, 1.230, 10507.831, 416.892, 52818.388 24/03/22,05:28:27,10,10,1, 11.8,1,1, 1.230, 10507.824, 416.896, 52818.365 24/03/22,05:28:27,11,10,1, 11.8,1,1, 1.230, 10507.835, 416.892, 52818.383 24/03/22,05:28:27,12,10,1, 11.8,1,1, 1.230, 10507.820, 416.911, 52818.361 24/03/22,05:28:27,13,10,1, 11.8,1,1, 1.230, 10507.843, 416.933, 52818.380 24/03/22,05:28:27,14,10,1, 11.8,1,1, 1.230, 10507.821, 416.937, 52818.356 24/03/22,05:28:27,15,10,1, 11.8,1,1, 1.230, 10507.832, 416.945, 52818.399 24/03/22,05:28:27,16,10,1, 11.8,1,1, 1.230, 10507.820, 416.945, 52818.366 24/03/22,05:28:27,17,10,1, 11.8,1,1, 1.230, 10507.820, 416.955, 52818.395 24/03/22,05:28:27,18,10,1, 11.8,1,1, 1.230, 10507.807, 416.968, 52818.401 24/03/22,05:28:27,19,10,1, 11.8,1,1, 1.230, 10507.820, 416.953, 52818.418 24/03/22,05:28:28,00,10,1, 11.9,1,1, 1.229, 10507.817, 416.953, 52818.418 24/03/22,05:28:28,01,10,1, 11.9,1,1, 1.229, 10507.818, 416.952, 52818.423 24/03/22,05:28:28,02,10,1, 11.9,1,1, 1.229, 10507.813, 416.962, 52818.454 24/03/22,05:28:28,03,10,1, 11.9,1,1, 1.229, 10507.830, 416.981, 52818.431 24/03/22,05:28:28,04,10,1, 11.9,1,1, 1.229, 10507.825, 416.981, 52818.453 24/03/22,05:28:28,05,10,1, 11.9,1,1, 1.229, 10507.836, 416.982, 52818.410 24/03/22,05:28:28,06,10,1, 11.9,1,1, 1.229, 10507.828, 416.993, 52818.439 24/03/22,05:28:28,07,10,1, 11.9,1,1, 1.229, 10507.793, 417.005, 52818.402 24/03/22,05:28:28,08,10,1, 11.9,1,1, 1.229, 10507.830, 416.991, 52818.483 24/03/22,05:28:28,09,10,1, 11.9,1,1, 1.229, 10507.788, 417.005, 52818.454 24/03/22,05:28:28,10,10,1, 11.9,1,1, 1.229, 10507.797, 417.035, 52818.477 24/03/22,05:28:28,11,10,1, 11.9,1,1, 1.229, 10507.797, 417.018, 52818.434 24/03/22,05:28:28,12,10,1, 11.9,1,1, 1.229, 10507.806, 417.045, 52818.463 24/03/22,05:28:28,13,10,1, 11.9,1,1, 1.229, 10507.804, 417.067, 52818.481 24/03/22,05:28:28,14,10,1, 11.9,1,1, 1.229, 10507.807, 417.062, 52818.493 24/03/22,05:28:28,15,10,1, 11.9,1,1, 1.229, 10507.797, 417.044, 52818.502 24/03/22,05:28:28,16,10,1, 11.9,1,1, 1.229, 10507.792, 417.068, 52818.506 24/03/22,05:28:28,17,10,1, 11.9,1,1, 1.229, 10507.805, 417.061, 52818.496 24/03/22,05:28:28,18,10,1, 11.9,1,1, 1.229, 10507.775, 417.089, 52818.511 24/03/22,05:28:28,19,10,1, 11.9,1,1, 1.229, 10507.791, 417.101, 52818.521 24/03/22,05:28:29,00,10,1, 11.9,1,1, 1.229, 10507.784, 417.101, 52818.521 24/03/22,05:28:29,01,10,1, 11.9,1,1, 1.229, 10507.807, 417.097, 52818.425 24/03/22,05:28:29,02,10,1, 11.9,1,1, 1.229, 10507.778, 417.091, 52818.548 24/03/22,05:28:29,03,10,1, 11.9,1,1, 1.229, 10507.800, 417.111, 52818.567 24/03/22,05:28:29,04,10,1, 11.9,1,1, 1.229, 10507.776, 417.140, 52818.563 24/03/22,05:28:29,05,10,1, 11.9,1,1, 1.229, 10507.785, 417.124, 52818.548 24/03/22,05:28:29,06,10,1, 11.9,1,1, 1.229, 10507.792, 417.149, 52818.523 24/03/22,05:28:29,07,10,1, 11.9,1,1, 1.229, 10507.791, 417.169, 52818.570 24/03/22,05:28:29,08,10,1, 11.9,1,1, 1.229, 10507.765, 417.142, 52818.515 24/03/22,05:28:29,09,10,1, 11.9,1,1, 1.229, 10507.767, 417.153, 52818.549 24/03/22,05:28:29,10,10,1, 11.9,1,1, 1.229, 10507.780, 417.163, 52818.526 24/03/22,05:28:29,11,10,1, 11.9,1,1, 1.229, 10507.757, 417.165, 52818.540 24/03/22,05:28:29,12,10,1, 11.9,1,1, 1.229, 10507.771, 417.178, 52818.552 24/03/22,05:28:29,13,10,1, 11.9,1,1, 1.229, 10507.764, 417.211, 52818.587 24/03/22,05:28:29,14,10,1, 11.9,1,1, 1.229, 10507.758, 417.195, 52818.577 24/03/22,05:28:29,15,10,1, 11.9,1,1, 1.229, 10507.776, 417.178, 52818.599 24/03/22,05:28:29,16,10,1, 11.9,1,1, 1.229, 10507.744, 417.173, 52818.554 24/03/22,05:28:29,17,10,1, 11.9,1,1, 1.229, 10507.791, 417.214, 52818.610 24/03/22,05:28:29,18,10,1, 11.9,1,1, 1.229, 10507.739, 417.195, 52818.568 24/03/22,05:28:29,19,10,1, 11.9,1,1, 1.229, 10507.751, 417.233, 52818.595 24/03/22,05:28:30,00,09,1, 11.9,1,1, 1.231, 10507.751, 417.233, 52818.595 24/03/22,05:28:30,01,09,1, 11.9,1,1, 1.231, 10507.749, 417.244, 52818.574 24/03/22,05:28:30,02,09,1, 11.9,1,1, 1.231, 10507.753, 417.240, 52818.608 24/03/22,05:28:30,03,09,1, 11.9,1,1, 1.231, 10507.738, 417.260, 52818.627 24/03/22,05:28:30,04,09,1, 11.9,1,1, 1.231, 10507.749, 417.286, 52818.610 24/03/22,05:28:30,05,09,1, 11.9,1,1, 1.231, 10507.745, 417.254, 52818.624 24/03/22,05:28:30,06,09,1, 11.9,1,1, 1.231, 10507.730, 417.271, 52818.617 24/03/22,05:28:30,07,09,1, 11.9,1,1, 1.231, 10507.749, 417.269, 52818.583 24/03/22,05:28:30,08,09,1, 11.9,1,1, 1.231, 10507.752, 417.280, 52818.631 24/03/22,05:28:30,09,09,1, 11.9,1,1, 1.231, 10507.745, 417.266, 52818.594 24/03/22,05:28:30,10,09,1, 11.9,1,1, 1.231, 10507.730, 417.298, 52818.623 24/03/22,05:28:30,11,09,1, 11.9,1,1, 1.231, 10507.739, 417.290, 52818.673 24/03/22,05:28:30,12,09,1, 11.9,1,1, 1.231, 10507.734, 417.271, 52818.604 24/03/22,05:28:30,13,09,1, 11.9,1,1, 1.231, 10507.735, 417.318, 52818.661 24/03/22,05:28:30,14,09,1, 11.9,1,1, 1.231, 10507.726, 417.321, 52818.650 24/03/22,05:28:30,15,09,1, 11.9,1,1, 1.231, 10507.743, 417.297, 52818.611 24/03/22,05:28:30,16,09,1, 11.9,1,1, 1.231, 10507.721, 417.321, 52818.666 24/03/22,05:28:30,17,09,1, 11.9,1,1, 1.231, 10507.723, 417.335, 52818.630 24/03/22,05:28:30,18,09,1, 11.9,1,1, 1.231, 10507.752, 417.338, 52818.635 24/03/22,05:28:30,19,09,1, 11.9,1,1, 1.231, 10507.710, 417.361, 52818.631 24/03/22,05:28:31,00,10,1, 12.0,1,1, 1.232, 10507.709, 417.361, 52818.631 24/03/22,05:28:31,01,10,1, 12.0,1,1, 1.232, 10507.720, 417.349, 52818.691 24/03/22,05:28:31,02,10,1, 12.0,1,1, 1.232, 10507.710, 417.367, 52818.658 24/03/22,05:28:31,03,10,1, 12.0,1,1, 1.232, 10507.711, 417.388, 52818.690 24/03/22,05:28:31,04,10,1, 12.0,1,1, 1.232, 10507.710, 417.379, 52818.712 24/03/22,05:28:31,05,10,1, 12.0,1,1, 1.232, 10507.708, 417.399, 52818.676 24/03/22,05:28:31,06,10,1, 12.0,1,1, 1.232, 10507.721, 417.392, 52818.703 24/03/22,05:28:31,07,10,1, 12.0,1,1, 1.232, 10507.714, 417.390, 52818.664 24/03/22,05:28:31,08,10,1, 12.0,1,1, 1.232, 10507.690, 417.420, 52818.677 24/03/22,05:28:31,09,10,1, 12.0,1,1, 1.232, 10507.691, 417.410, 52818.698 24/03/22,05:28:31,10,10,1, 12.0,1,1, 1.232, 10507.698, 417.411, 52818.707 24/03/22,05:28:31,11,10,1, 12.0,1,1, 1.232, 10507.723, 417.437, 52818.698 24/03/22,05:28:31,12,10,1, 12.0,1,1, 1.232, 10507.718, 417.437, 52818.742 24/03/22,05:28:31,13,10,1, 12.0,1,1, 1.232, 10507.691, 417.463, 52818.737 24/03/22,05:28:31,14,10,1, 12.0,1,1, 1.232, 10507.707, 417.450, 52818.748 24/03/22,05:28:31,15,10,1, 12.0,1,1, 1.232, 10507.681, 417.454, 52818.731 24/03/22,05:28:31,16,10,1, 12.0,1,1, 1.232, 10507.679, 417.469, 52818.714 24/03/22,05:28:31,17,10,1, 12.0,1,1, 1.232, 10507.709, 417.470, 52818.736 24/03/22,05:28:31,18,10,1, 12.0,1,1, 1.232, 10507.681, 417.502, 52818.763 24/03/22,05:28:31,19,10,1, 12.0,1,1, 1.232, 10507.677, 417.500, 52818.747 24/03/22,05:28:32,00,11,1, 11.9,1,1, 1.228, 10507.675, 417.500, 52818.747 24/03/22,05:28:32,01,11,1, 11.9,1,1, 1.228, 10507.675, 417.509, 52818.769 24/03/22,05:28:32,02,11,1, 11.9,1,1, 1.228, 10507.670, 417.523, 52818.750 24/03/22,05:28:32,03,11,1, 11.9,1,1, 1.228, 10507.682, 417.510, 52818.766 24/03/22,05:28:32,04,11,1, 11.9,1,1, 1.228, 10507.653, 417.544, 52818.759 24/03/22,05:28:32,05,11,1, 11.9,1,1, 1.228, 10507.663, 417.542, 52818.767 24/03/22,05:28:32,06,11,1, 11.9,1,1, 1.228, 10507.667, 417.558, 52818.775 24/03/22,05:28:32,07,11,1, 11.9,1,1, 1.228, 10507.670, 417.552, 52818.782 24/03/22,05:28:32,08,11,1, 11.9,1,1, 1.228, 10507.656, 417.573, 52818.780 24/03/22,05:28:32,09,11,1, 11.9,1,1, 1.228, 10507.666, 417.578, 52818.741 24/03/22,05:28:32,10,11,1, 11.9,1,1, 1.228, 10507.625, 417.593, 52818.737 24/03/22,05:28:32,11,11,1, 11.9,1,1, 1.228, 10507.651, 417.592, 52818.781 24/03/22,05:28:32,12,11,1, 11.9,1,1, 1.228, 10507.640, 417.566, 52818.792 24/03/22,05:28:32,13,11,1, 11.9,1,1, 1.228, 10507.651, 417.581, 52818.788 24/03/22,05:28:32,14,11,1, 11.9,1,1, 1.228, 10507.664, 417.592, 52818.810 24/03/22,05:28:32,15,11,1, 11.9,1,1, 1.228, 10507.654, 417.609, 52818.815 24/03/22,05:28:32,16,11,1, 11.9,1,1, 1.228, 10507.646, 417.613, 52818.787 24/03/22,05:28:32,17,11,1, 11.9,1,1, 1.228, 10507.614, 417.620, 52818.829 24/03/22,05:28:32,18,11,1, 11.9,1,1, 1.228, 10507.651, 417.615, 52818.739 24/03/22,05:28:32,19,11,1, 11.9,1,1, 1.228, 10507.647, 417.646, 52818.869 24/03/22,05:28:33,00,11,1, 11.9,1,1, 1.230, 10507.642, 417.646, 52818.869 24/03/22,05:28:33,01,11,1, 11.9,1,1, 1.230, 10507.646, 417.670, 52818.809 24/03/22,05:28:33,02,11,1, 11.9,1,1, 1.230, 10507.601, 417.666, 52818.833 24/03/22,05:28:33,03,11,1, 11.9,1,1, 1.230, 10507.634, 417.652, 52818.810 24/03/22,05:28:33,04,11,1, 11.9,1,1, 1.230, 10507.638, 417.666, 52818.819 24/03/22,05:28:33,05,11,1, 11.9,1,1, 1.230, 10507.624, 417.648, 52818.839 24/03/22,05:28:33,06,11,1, 11.9,1,1, 1.230, 10507.604, 417.651, 52818.834 24/03/22,05:28:33,07,11,1, 11.9,1,1, 1.230, 10507.592, 417.675, 52818.860 24/03/22,05:28:33,08,11,1, 11.9,1,1, 1.230, 10507.604, 417.693, 52818.823 24/03/22,05:28:33,09,11,1, 11.9,1,1, 1.230, 10507.611, 417.710, 52818.867 24/03/22,05:28:33,10,11,1, 11.9,1,1, 1.230, 10507.592, 417.730, 52818.915 24/03/22,05:28:33,11,11,1, 11.9,1,1, 1.230, 10507.619, 417.719, 52818.832 24/03/22,05:28:33,12,11,1, 11.9,1,1, 1.230, 10507.625, 417.726, 52818.947 24/03/22,05:28:33,13,11,1, 11.9,1,1, 1.230, 10507.616, 417.727, 52818.804 24/03/22,05:28:33,14,11,1, 11.9,1,1, 1.230, 10507.608, 417.752, 52818.869 24/03/22,05:28:33,15,11,1, 11.9,1,1, 1.230, 10507.574, 417.751, 52818.898 24/03/22,05:28:33,16,11,1, 11.9,1,1, 1.230, 10507.611, 417.773, 52818.869 24/03/22,05:28:33,17,11,1, 11.9,1,1, 1.230, 10507.594, 417.756, 52818.894 24/03/22,05:28:33,18,11,1, 11.9,1,1, 1.230, 10507.561, 417.773, 52818.867 24/03/22,05:28:33,19,11,1, 11.9,1,1, 1.230, 10507.595, 417.769, 52818.869 24/03/22,05:28:34,00,11,1, 11.9,1,1, 1.228, 10507.592, 417.769, 52818.869 24/03/22,05:28:34,01,11,1, 11.9,1,1, 1.228, 10507.574, 417.802, 52818.877 24/03/22,05:28:34,02,11,1, 11.9,1,1, 1.228, 10507.567, 417.822, 52818.929 24/03/22,05:28:34,03,11,1, 11.9,1,1, 1.228, 10507.569, 417.805, 52818.905 24/03/22,05:28:34,04,11,1, 11.9,1,1, 1.228, 10507.569, 417.809, 52818.899 24/03/22,05:28:34,05,11,1, 11.9,1,1, 1.228, 10507.565, 417.806, 52818.937 24/03/22,05:28:34,06,11,1, 11.9,1,1, 1.228, 10507.574, 417.814, 52818.922 24/03/22,05:28:34,07,11,1, 11.9,1,1, 1.228, 10507.551, 417.831, 52818.913 24/03/22,05:28:34,08,11,1, 11.9,1,1, 1.228, 10507.570, 417.835, 52818.936 24/03/22,05:28:34,09,11,1, 11.9,1,1, 1.228, 10507.561, 417.854, 52818.938 24/03/22,05:28:34,10,11,1, 11.9,1,1, 1.228, 10507.562, 417.851, 52818.914 24/03/22,05:28:34,11,11,1, 11.9,1,1, 1.228, 10507.554, 417.871, 52818.942 24/03/22,05:28:34,12,11,1, 11.9,1,1, 1.228, 10507.533, 417.843, 52818.920 24/03/22,05:28:34,13,11,1, 11.9,1,1, 1.228, 10507.531, 417.870, 52818.984 24/03/22,05:28:34,14,11,1, 11.9,1,1, 1.228, 10507.558, 417.875, 52818.995 24/03/22,05:28:34,15,11,1, 11.9,1,1, 1.228, 10507.581, 417.881, 52818.947 24/03/22,05:28:34,16,11,1, 11.9,1,1, 1.228, 10507.532, 417.887, 52818.999 24/03/22,05:28:34,17,11,1, 11.9,1,1, 1.228, 10507.532, 417.887, 52818.994 24/03/22,05:28:34,18,11,1, 11.9,1,1, 1.228, 10507.534, 417.879, 52818.968 24/03/22,05:28:34,19,11,1, 11.9,1,1, 1.228, 10507.528, 417.893, 52818.969 24/03/22,05:28:35,00,11,1, 11.8,1,1, 1.232, 10507.525, 417.893, 52818.969 24/03/22,05:28:35,01,11,1, 11.8,1,1, 1.232, 10507.492, 417.897, 52818.973 24/03/22,05:28:35,02,11,1, 11.8,1,1, 1.232, 10507.499, 417.919, 52818.982 24/03/22,05:28:35,03,11,1, 11.8,1,1, 1.232, 10507.498, 417.935, 52818.989 24/03/22,05:28:35,04,11,1, 11.8,1,1, 1.232, 10507.520, 417.946, 52819.020 24/03/22,05:28:35,05,11,1, 11.8,1,1, 1.232, 10507.519, 417.941, 52819.020 24/03/22,05:28:35,06,11,1, 11.8,1,1, 1.232, 10507.513, 417.935, 52819.000 24/03/22,05:28:35,07,11,1, 11.8,1,1, 1.232, 10507.517, 417.949, 52819.004 24/03/22,05:28:35,08,11,1, 11.8,1,1, 1.232, 10507.493, 417.954, 52819.016 24/03/22,05:28:35,09,11,1, 11.8,1,1, 1.232, 10507.483, 417.926, 52818.998 24/03/22,05:28:35,10,11,1, 11.8,1,1, 1.232, 10507.491, 417.948, 52819.029 24/03/22,05:28:35,11,11,1, 11.8,1,1, 1.232, 10507.484, 417.976, 52819.016 24/03/22,05:28:35,12,11,1, 11.8,1,1, 1.232, 10507.484, 417.968, 52819.015 24/03/22,05:28:35,13,11,1, 11.8,1,1, 1.232, 10507.475, 417.979, 52819.021 24/03/22,05:28:35,14,11,1, 11.8,1,1, 1.232, 10507.480, 417.984, 52819.026 24/03/22,05:28:35,15,11,1, 11.8,1,1, 1.232, 10507.477, 417.988, 52819.025 24/03/22,05:28:35,16,11,1, 11.8,1,1, 1.232, 10507.481, 417.999, 52819.056 24/03/22,05:28:35,17,11,1, 11.8,1,1, 1.232, 10507.471, 417.988, 52819.047 24/03/22,05:28:35,18,11,1, 11.8,1,1, 1.232, 10507.469, 417.995, 52819.075 24/03/22,05:28:35,19,11,1, 11.8,1,1, 1.232, 10507.467, 418.022, 52819.069 24/03/22,05:28:36,00,10,1, 11.9,1,1, 1.232, 10507.458, 418.022, 52819.069 24/03/22,05:28:36,01,10,1, 11.9,1,1, 1.232, 10507.455, 418.010, 52819.043 24/03/22,05:28:36,02,10,1, 11.9,1,1, 1.232, 10507.452, 418.009, 52819.074 24/03/22,05:28:36,03,10,1, 11.9,1,1, 1.232, 10507.463, 418.022, 52819.047 24/03/22,05:28:36,04,10,1, 11.9,1,1, 1.232, 10507.446, 418.034, 52819.055 24/03/22,05:28:36,05,10,1, 11.9,1,1, 1.232, 10507.459, 418.036, 52819.074 24/03/22,05:28:36,06,10,1, 11.9,1,1, 1.232, 10507.446, 418.028, 52819.055 24/03/22,05:28:36,07,10,1, 11.9,1,1, 1.232, 10507.425, 418.049, 52819.056 24/03/22,05:28:36,08,10,1, 11.9,1,1, 1.232, 10507.429, 418.053, 52819.063 24/03/22,05:28:36,09,10,1, 11.9,1,1, 1.232, 10507.432, 418.051, 52819.071 24/03/22,05:28:36,10,10,1, 11.9,1,1, 1.232, 10507.422, 418.062, 52819.108 24/03/22,05:28:36,11,10,1, 11.9,1,1, 1.232, 10507.430, 418.069, 52819.064 24/03/22,05:28:36,12,10,1, 11.9,1,1, 1.232, 10507.431, 418.078, 52819.102 24/03/22,05:28:36,13,10,1, 11.9,1,1, 1.232, 10507.415, 418.101, 52819.104 24/03/22,05:28:36,14,10,1, 11.9,1,1, 1.232, 10507.432, 418.080, 52819.064 24/03/22,05:28:36,15,10,1, 11.9,1,1, 1.232, 10507.423, 418.084, 52819.111 24/03/22,05:28:36,16,10,1, 11.9,1,1, 1.232, 10507.404, 418.073, 52819.099 24/03/22,05:28:36,17,10,1, 11.9,1,1, 1.232, 10507.428, 418.117, 52819.072 24/03/22,05:28:36,18,10,1, 11.9,1,1, 1.232, 10507.415, 418.108, 52819.095 24/03/22,05:28:36,19,10,1, 11.9,1,1, 1.232, 10507.412, 418.128, 52819.189 24/03/22,05:28:37,00,10,1, 11.9,1,1, 1.231, 10507.408, 418.128, 52819.189 24/03/22,05:28:37,01,10,1, 11.9,1,1, 1.231, 10507.399, 418.115, 52819.096 24/03/22,05:28:37,02,10,1, 11.9,1,1, 1.231, 10507.397, 418.107, 52819.075 24/03/22,05:28:37,03,10,1, 11.9,1,1, 1.231, 10507.418, 418.119, 52819.103 24/03/22,05:28:37,04,10,1, 11.9,1,1, 1.231, 10507.383, 418.144, 52819.120 24/03/22,05:28:37,05,10,1, 11.9,1,1, 1.231, 10507.372, 418.127, 52819.113 24/03/22,05:28:37,06,10,1, 11.9,1,1, 1.231, 10507.394, 418.137, 52819.125 24/03/22,05:28:37,07,10,1, 11.9,1,1, 1.231, 10507.361, 418.156, 52819.149 24/03/22,05:28:37,08,10,1, 11.9,1,1, 1.231, 10507.363, 418.134, 52819.151 24/03/22,05:28:37,09,10,1, 11.9,1,1, 1.231, 10507.384, 418.157, 52819.169 24/03/22,05:28:37,10,10,1, 11.9,1,1, 1.231, 10507.380, 418.148, 52819.121 24/03/22,05:28:37,11,10,1, 11.9,1,1, 1.231, 10507.357, 418.179, 52819.123 24/03/22,05:28:37,12,10,1, 11.9,1,1, 1.231, 10507.371, 418.171, 52819.184 24/03/22,05:28:37,13,10,1, 11.9,1,1, 1.231, 10507.385, 418.180, 52819.158 24/03/22,05:28:37,14,10,1, 11.9,1,1, 1.231, 10507.375, 418.187, 52819.031 24/03/22,05:28:37,15,10,1, 11.9,1,1, 1.231, 10507.333, 418.190, 52819.211 24/03/22,05:28:37,16,10,1, 11.9,1,1, 1.231, 10507.360, 418.184, 52819.181 24/03/22,05:28:37,17,10,1, 11.9,1,1, 1.231, 10507.336, 418.183, 52819.173 24/03/22,05:28:37,18,10,1, 11.9,1,1, 1.231, 10507.321, 418.194, 52819.183 24/03/22,05:28:37,19,10,1, 11.9,1,1, 1.231, 10507.332, 418.189, 52819.146 24/03/22,05:28:38,00,10,1, 12.0,1,1, 1.230, 10507.325, 418.189, 52819.146 24/03/22,05:28:38,01,10,1, 12.0,1,1, 1.230, 10507.354, 418.216, 52819.187 24/03/22,05:28:38,02,10,1, 12.0,1,1, 1.230, 10507.350, 418.215, 52819.204 24/03/22,05:28:38,03,10,1, 12.0,1,1, 1.230, 10507.332, 418.221, 52819.218 24/03/22,05:28:38,04,10,1, 12.0,1,1, 1.230, 10507.330, 418.225, 52819.182 24/03/22,05:28:38,05,10,1, 12.0,1,1, 1.230, 10507.328, 418.232, 52819.210 24/03/22,05:28:38,06,10,1, 12.0,1,1, 1.230, 10507.302, 418.247, 52819.215 24/03/22,05:28:38,07,10,1, 12.0,1,1, 1.230, 10507.303, 418.256, 52819.431 24/03/22,05:28:38,08,10,1, 12.0,1,1, 1.230, 10507.339, 418.241, 52819.167 24/03/22,05:28:38,09,10,1, 12.0,1,1, 1.230, 10507.340, 418.240, 52819.151 24/03/22,05:28:38,10,10,1, 12.0,1,1, 1.230, 10507.321, 418.254, 52819.191 24/03/22,05:28:38,11,10,1, 12.0,1,1, 1.230, 10507.341, 418.290, 52819.243 24/03/22,05:28:38,12,10,1, 12.0,1,1, 1.230, 10507.298, 418.277, 52819.212 24/03/22,05:28:38,13,10,1, 12.0,1,1, 1.230, 10507.298, 418.293, 52819.234 24/03/22,05:28:38,14,10,1, 12.0,1,1, 1.230, 10507.314, 418.284, 52819.221 24/03/22,05:28:38,15,10,1, 12.0,1,1, 1.230, 10507.294, 418.299, 52819.196 24/03/22,05:28:38,16,10,1, 12.0,1,1, 1.230, 10507.292, 418.301, 52819.256 24/03/22,05:28:38,17,10,1, 12.0,1,1, 1.230, 10507.287, 418.298, 52819.240 24/03/22,05:28:38,18,10,1, 12.0,1,1, 1.230, 10507.306, 418.304, 52819.201 24/03/22,05:28:38,19,10,1, 12.0,1,1, 1.230, 10507.285, 418.317, 52819.228 24/03/22,05:28:39,00,10,1, 11.9,1,1, 1.229, 10507.283, 418.317, 52819.228 24/03/22,05:28:39,01,10,1, 11.9,1,1, 1.229, 10507.251, 418.331, 52819.176 24/03/22,05:28:39,02,10,1, 11.9,1,1, 1.229, 10507.257, 418.329, 52819.313 24/03/22,05:28:39,03,10,1, 11.9,1,1, 1.229, 10507.286, 418.317, 52819.279 24/03/22,05:28:39,04,10,1, 11.9,1,1, 1.229, 10507.304, 418.340, 52819.258 24/03/22,05:28:39,05,10,1, 11.9,1,1, 1.229, 10507.301, 418.353, 52819.264 24/03/22,05:28:39,06,10,1, 11.9,1,1, 1.229, 10507.268, 418.341, 52819.220 24/03/22,05:28:39,07,10,1, 11.9,1,1, 1.229, 10507.277, 418.336, 52819.250 24/03/22,05:28:39,08,10,1, 11.9,1,1, 1.229, 10507.254, 418.357, 52819.282 24/03/22,05:28:39,09,10,1, 11.9,1,1, 1.229, 10507.264, 418.383, 52819.263 24/03/22,05:28:39,10,10,1, 11.9,1,1, 1.229, 10507.261, 418.360, 52819.254 24/03/22,05:28:39,11,10,1, 11.9,1,1, 1.229, 10507.253, 418.343, 52819.299 24/03/22,05:28:39,12,10,1, 11.9,1,1, 1.229, 10507.269, 418.364, 52819.286 24/03/22,05:28:39,13,10,1, 11.9,1,1, 1.229, 10507.262, 418.362, 52819.265 24/03/22,05:28:39,14,10,1, 11.9,1,1, 1.229, 10507.278, 418.378, 52819.325 24/03/22,05:28:39,15,10,1, 11.9,1,1, 1.229, 10507.279, 418.400, 52819.281 24/03/22,05:28:39,16,10,1, 11.9,1,1, 1.229, 10507.255, 418.383, 52819.304 24/03/22,05:28:39,17,10,1, 11.9,1,1, 1.229, 10507.251, 418.391, 52819.279 24/03/22,05:28:39,18,10,1, 11.9,1,1, 1.229, 10507.270, 418.380, 52819.280 24/03/22,05:28:39,19,10,1, 11.9,1,1, 1.229, 10507.245, 418.408, 52819.300 24/03/22,05:28:40,00,10,1, 12.0,1,1, 1.230, 10507.241, 418.408, 52819.300 24/03/22,05:28:40,01,10,1, 12.0,1,1, 1.230, 10507.226, 418.425, 52819.289 24/03/22,05:28:40,02,10,1, 12.0,1,1, 1.230, 10507.221, 418.420, 52819.310 24/03/22,05:28:40,03,10,1, 12.0,1,1, 1.230, 10507.222, 418.422, 52819.321 24/03/22,05:28:40,04,10,1, 12.0,1,1, 1.230, 10507.201, 418.412, 52819.304 24/03/22,05:28:40,05,10,1, 12.0,1,1, 1.230, 10507.218, 418.437, 52819.291 24/03/22,05:28:40,06,10,1, 12.0,1,1, 1.230, 10507.234, 418.430, 52819.294 24/03/22,05:28:40,07,10,1, 12.0,1,1, 1.230, 10507.214, 418.440, 52819.321 24/03/22,05:28:40,08,10,1, 12.0,1,1, 1.230, 10507.214, 418.442, 52819.324 24/03/22,05:28:40,09,10,1, 12.0,1,1, 1.230, 10507.194, 418.465, 52819.326 24/03/22,05:28:40,10,10,1, 12.0,1,1, 1.230, 10507.168, 418.492, 52819.367 24/03/22,05:28:40,11,10,1, 12.0,1,1, 1.230, 10507.198, 418.472, 52819.353 24/03/22,05:28:40,12,10,1, 12.0,1,1, 1.230, 10507.197, 418.473, 52819.371 24/03/22,05:28:40,13,10,1, 12.0,1,1, 1.230, 10507.189, 418.461, 52819.352 24/03/22,05:28:40,14,10,1, 12.0,1,1, 1.230, 10507.219, 418.466, 52819.339 24/03/22,05:28:40,15,10,1, 12.0,1,1, 1.230, 10507.209, 418.482, 52819.364 24/03/22,05:28:40,16,10,1, 12.0,1,1, 1.230, 10507.185, 418.493, 52819.350 24/03/22,05:28:40,17,10,1, 12.0,1,1, 1.230, 10507.220, 418.477, 52819.340 24/03/22,05:28:40,18,10,1, 12.0,1,1, 1.230, 10507.186, 418.507, 52819.396 24/03/22,05:28:40,19,10,1, 12.0,1,1, 1.230, 10507.197, 418.488, 52819.360 24/03/22,05:28:41,00,10,1, 11.9,1,1, 1.230, 10507.191, 418.488, 52819.360 24/03/22,05:28:41,01,10,1, 11.9,1,1, 1.230, 10507.169, 418.495, 52819.404 24/03/22,05:28:41,02,10,1, 11.9,1,1, 1.230, 10507.158, 418.496, 52819.342 24/03/22,05:28:41,03,10,1, 11.9,1,1, 1.230, 10507.189, 418.493, 52819.385 24/03/22,05:28:41,04,10,1, 11.9,1,1, 1.230, 10507.149, 418.503, 52819.375 24/03/22,05:28:41,05,10,1, 11.9,1,1, 1.230, 10507.185, 418.496, 52819.226 24/03/22,05:28:41,06,10,1, 11.9,1,1, 1.230, 10507.116, 418.530, 52819.411 24/03/22,05:28:41,07,10,1, 11.9,1,1, 1.230, 10507.138, 418.526, 52819.391 24/03/22,05:28:41,08,10,1, 11.9,1,1, 1.230, 10507.152, 418.545, 52819.377 24/03/22,05:28:41,09,10,1, 11.9,1,1, 1.230, 10507.160, 418.536, 52819.410 24/03/22,05:28:41,10,10,1, 11.9,1,1, 1.230, 10507.144, 418.552, 52819.408 24/03/22,05:28:41,11,10,1, 11.9,1,1, 1.230, 10507.155, 418.563, 52819.416 24/03/22,05:28:41,12,10,1, 11.9,1,1, 1.230, 10507.126, 418.558, 52819.400 24/03/22,05:28:41,13,10,1, 11.9,1,1, 1.230, 10507.147, 418.554, 52819.378 24/03/22,05:28:41,14,10,1, 11.9,1,1, 1.230, 10507.134, 418.570, 52819.385 24/03/22,05:28:41,15,10,1, 11.9,1,1, 1.230, 10507.120, 418.577, 52819.349 24/03/22,05:28:41,16,10,1, 11.9,1,1, 1.230, 10507.126, 418.564, 52819.377 24/03/22,05:28:41,17,10,1, 11.9,1,1, 1.230, 10507.136, 418.569, 52819.422 24/03/22,05:28:41,18,10,1, 11.9,1,1, 1.230, 10507.113, 418.572, 52819.407 24/03/22,05:28:41,19,10,1, 11.9,1,1, 1.230, 10507.117, 418.578, 52819.424 24/03/22,05:28:42,00,10,1, 11.9,1,1, 1.229, 10507.116, 418.578, 52819.424 24/03/22,05:28:42,01,10,1, 11.9,1,1, 1.229, 10507.087, 418.597, 52819.375 24/03/22,05:28:42,02,10,1, 11.9,1,1, 1.229, 10507.121, 418.581, 52819.415 24/03/22,05:28:42,03,10,1, 11.9,1,1, 1.229, 10507.107, 418.588, 52819.428 24/03/22,05:28:42,04,10,1, 11.9,1,1, 1.229, 10507.068, 418.606, 52819.405 24/03/22,05:28:42,05,10,1, 11.9,1,1, 1.229, 10507.100, 418.615, 52819.415 24/03/22,05:28:42,06,10,1, 11.9,1,1, 1.229, 10507.059, 418.629, 52819.406 24/03/22,05:28:42,07,10,1, 11.9,1,1, 1.229, 10507.095, 418.652, 52819.461 24/03/22,05:28:42,08,10,1, 11.9,1,1, 1.229, 10507.078, 418.642, 52819.443 24/03/22,05:28:42,09,10,1, 11.9,1,1, 1.229, 10507.060, 418.627, 52819.409 24/03/22,05:28:42,10,10,1, 11.9,1,1, 1.229, 10507.083, 418.612, 52819.434 24/03/22,05:28:42,11,10,1, 11.9,1,1, 1.229, 10507.101, 418.624, 52819.455 24/03/22,05:28:42,12,10,1, 11.9,1,1, 1.229, 10507.093, 418.634, 52819.464 24/03/22,05:28:42,13,10,1, 11.9,1,1, 1.229, 10507.070, 418.631, 52819.443 24/03/22,05:28:42,14,10,1, 11.9,1,1, 1.229, 10507.092, 418.635, 52819.450 24/03/22,05:28:42,15,10,1, 11.9,1,1, 1.229, 10507.078, 418.656, 52819.407 24/03/22,05:28:42,16,10,1, 11.9,1,1, 1.229, 10507.072, 418.659, 52819.449 24/03/22,05:28:42,17,10,1, 11.9,1,1, 1.229, 10507.061, 418.672, 52819.541 24/03/22,05:28:42,18,10,1, 11.9,1,1, 1.229, 10507.050, 418.677, 52819.464 24/03/22,05:28:42,19,10,1, 11.9,1,1, 1.229, 10507.042, 418.666, 52819.488 24/03/22,05:28:43,00,11,1, 11.9,1,1, 1.229, 10507.041, 418.666, 52819.488 24/03/22,05:28:43,01,11,1, 11.9,1,1, 1.229, 10507.050, 418.688, 52819.455 24/03/22,05:28:43,02,11,1, 11.9,1,1, 1.229, 10507.055, 418.708, 52819.526 24/03/22,05:28:43,03,11,1, 11.9,1,1, 1.229, 10507.036, 418.717, 52819.500 24/03/22,05:28:43,04,11,1, 11.9,1,1, 1.229, 10507.068, 418.699, 52819.527 24/03/22,05:28:43,05,11,1, 11.9,1,1, 1.229, 10507.026, 418.732, 52819.521 24/03/22,05:28:43,06,11,1, 11.9,1,1, 1.229, 10507.037, 418.710, 52819.463 24/03/22,05:28:43,07,11,1, 11.9,1,1, 1.229, 10507.029, 418.723, 52819.532 24/03/22,05:28:43,08,11,1, 11.9,1,1, 1.229, 10507.025, 418.735, 52819.541 24/03/22,05:28:43,09,11,1, 11.9,1,1, 1.229, 10507.026, 418.714, 52819.507 24/03/22,05:28:43,10,11,1, 11.9,1,1, 1.229, 10507.051, 418.765, 52819.513 24/03/22,05:28:43,11,11,1, 11.9,1,1, 1.229, 10507.037, 418.765, 52819.546 24/03/22,05:28:43,12,11,1, 11.9,1,1, 1.229, 10507.022, 418.748, 52819.523 24/03/22,05:28:43,13,11,1, 11.9,1,1, 1.229, 10507.024, 418.769, 52819.545 24/03/22,05:28:43,14,11,1, 11.9,1,1, 1.229, 10506.989, 418.784, 52819.558 24/03/22,05:28:43,15,11,1, 11.9,1,1, 1.229, 10507.011, 418.772, 52819.644 24/03/22,05:28:43,16,11,1, 11.9,1,1, 1.229, 10506.973, 418.775, 52819.487 24/03/22,05:28:43,17,11,1, 11.9,1,1, 1.229, 10506.999, 418.785, 52819.507 24/03/22,05:28:43,18,11,1, 11.9,1,1, 1.229, 10507.000, 418.771, 52819.510 24/03/22,05:28:43,19,11,1, 11.9,1,1, 1.229, 10507.006, 418.778, 52819.530 24/03/22,05:28:44,00,10,1, 11.9,1,1, 1.230, 10506.999, 418.778, 52819.530 24/03/22,05:28:44,01,10,1, 11.9,1,1, 1.230, 10506.992, 418.795, 52819.545 24/03/22,05:28:44,02,10,1, 11.9,1,1, 1.230, 10506.979, 418.809, 52819.542 24/03/22,05:28:44,03,10,1, 11.9,1,1, 1.230, 10506.999, 418.799, 52819.549 24/03/22,05:28:44,04,10,1, 11.9,1,1, 1.230, 10506.979, 418.826, 52819.563 24/03/22,05:28:44,05,10,1, 11.9,1,1, 1.230, 10506.956, 418.825, 52819.537 24/03/22,05:28:44,06,10,1, 11.9,1,1, 1.230, 10506.979, 418.834, 52819.567 24/03/22,05:28:44,07,10,1, 11.9,1,1, 1.230, 10506.962, 418.834, 52819.559 24/03/22,05:28:44,08,10,1, 11.9,1,1, 1.230, 10506.970, 418.862, 52819.549 24/03/22,05:28:44,09,10,1, 11.9,1,1, 1.230, 10506.960, 418.831, 52819.558 24/03/22,05:28:44,10,10,1, 11.9,1,1, 1.230, 10506.943, 418.862, 52819.581 24/03/22,05:28:44,11,10,1, 11.9,1,1, 1.230, 10506.954, 418.854, 52819.606 24/03/22,05:28:44,12,10,1, 11.9,1,1, 1.230, 10506.971, 418.854, 52819.573 24/03/22,05:28:44,13,10,1, 11.9,1,1, 1.230, 10506.947, 418.853, 52819.604 24/03/22,05:28:44,14,10,1, 11.9,1,1, 1.230, 10506.949, 418.831, 52819.593 24/03/22,05:28:44,15,10,1, 11.9,1,1, 1.230, 10506.941, 418.853, 52819.632 24/03/22,05:28:44,16,10,1, 11.9,1,1, 1.230, 10506.950, 418.863, 52819.646 24/03/22,05:28:44,17,10,1, 11.9,1,1, 1.230, 10506.956, 418.871, 52819.613 24/03/22,05:28:44,18,10,1, 11.9,1,1, 1.230, 10506.930, 418.863, 52819.587 24/03/22,05:28:44,19,10,1, 11.9,1,1, 1.230, 10506.989, 418.870, 52819.535 24/03/22,05:28:45,00,10,1, 11.8,1,1, 1.230, 10506.983, 418.870, 52819.535 24/03/22,05:28:45,01,10,1, 11.8,1,1, 1.230, 10506.902, 418.894, 52819.620 24/03/22,05:28:45,02,10,1, 11.8,1,1, 1.230, 10506.924, 418.873, 52819.593 24/03/22,05:28:45,03,10,1, 11.8,1,1, 1.230, 10506.920, 418.884, 52819.605 24/03/22,05:28:45,04,10,1, 11.8,1,1, 1.230, 10506.905, 418.919, 52819.620 24/03/22,05:28:45,05,10,1, 11.8,1,1, 1.230, 10506.914, 418.914, 52819.636 24/03/22,05:28:45,06,10,1, 11.8,1,1, 1.230, 10506.905, 418.923, 52819.635 24/03/22,05:28:45,07,10,1, 11.8,1,1, 1.230, 10506.912, 418.933, 52819.637 24/03/22,05:28:45,08,10,1, 11.8,1,1, 1.230, 10506.891, 418.931, 52819.622 24/03/22,05:28:45,09,10,1, 11.8,1,1, 1.230, 10506.900, 418.913, 52819.648 24/03/22,05:28:45,10,10,1, 11.8,1,1, 1.230, 10506.891, 418.954, 52819.617 24/03/22,05:28:45,11,10,1, 11.8,1,1, 1.230, 10506.909, 418.943, 52819.640 24/03/22,05:28:45,12,10,1, 11.8,1,1, 1.230, 10506.883, 418.945, 52819.636 24/03/22,05:28:45,13,10,1, 11.8,1,1, 1.230, 10506.871, 418.944, 52819.656 24/03/22,05:28:45,14,10,1, 11.8,1,1, 1.230, 10506.900, 418.970, 52819.663 24/03/22,05:28:45,15,10,1, 11.8,1,1, 1.230, 10506.873, 418.962, 52819.659 24/03/22,05:28:45,16,10,1, 11.8,1,1, 1.230, 10506.889, 418.970, 52819.626 24/03/22,05:28:45,17,10,1, 11.8,1,1, 1.230, 10506.885, 418.982, 52819.680 24/03/22,05:28:45,18,10,1, 11.8,1,1, 1.230, 10506.859, 418.991, 52819.650 24/03/22,05:28:45,19,10,1, 11.8,1,1, 1.230, 10506.866, 418.990, 52819.656 24/03/22,05:28:46,00,10,1, 11.9,1,1, 1.231, 10506.866, 418.990, 52819.656 24/03/22,05:28:46,01,10,1, 11.9,1,1, 1.231, 10506.860, 419.012, 52819.610 24/03/22,05:28:46,02,10,1, 11.9,1,1, 1.231, 10506.853, 419.017, 52819.655 24/03/22,05:28:46,03,10,1, 11.9,1,1, 1.231, 10506.853, 419.011, 52819.693 24/03/22,05:28:46,04,10,1, 11.9,1,1, 1.231, 10506.830, 419.006, 52819.661 24/03/22,05:28:46,05,10,1, 11.9,1,1, 1.231, 10506.841, 419.011, 52819.666 24/03/22,05:28:46,06,10,1, 11.9,1,1, 1.231, 10506.854, 419.033, 52819.681 24/03/22,05:28:46,07,10,1, 11.9,1,1, 1.231, 10506.830, 419.031, 52819.710 24/03/22,05:28:46,08,10,1, 11.9,1,1, 1.231, 10506.812, 419.033, 52819.681 24/03/22,05:28:46,09,10,1, 11.9,1,1, 1.231, 10506.832, 419.039, 52819.675 24/03/22,05:28:46,10,10,1, 11.9,1,1, 1.231, 10506.798, 419.030, 52819.664 24/03/22,05:28:46,11,10,1, 11.9,1,1, 1.231, 10506.835, 419.041, 52819.705 24/03/22,05:28:46,12,10,1, 11.9,1,1, 1.231, 10506.828, 419.032, 52819.671 24/03/22,05:28:46,13,10,1, 11.9,1,1, 1.231, 10506.827, 419.058, 52819.716 24/03/22,05:28:46,14,10,1, 11.9,1,1, 1.231, 10506.812, 419.036, 52819.687 24/03/22,05:28:46,15,10,1, 11.9,1,1, 1.231, 10506.800, 419.054, 52819.691 24/03/22,05:28:46,16,10,1, 11.9,1,1, 1.231, 10506.794, 419.065, 52819.730 24/03/22,05:28:46,17,10,1, 11.9,1,1, 1.231, 10506.826, 419.068, 52819.710 24/03/22,05:28:46,18,10,1, 11.9,1,1, 1.231, 10506.807, 419.049, 52819.702 24/03/22,05:28:46,19,10,1, 11.9,1,1, 1.231, 10506.784, 419.080, 52819.723 24/03/22,05:28:47,00,11,1, 11.9,1,1, 1.227, 10506.783, 419.080, 52819.723 24/03/22,05:28:47,01,11,1, 11.9,1,1, 1.227, 10506.779, 419.074, 52819.705 24/03/22,05:28:47,02,11,1, 11.9,1,1, 1.227, 10506.795, 419.076, 52819.748 24/03/22,05:28:47,03,11,1, 11.9,1,1, 1.227, 10506.771, 419.084, 52819.712 24/03/22,05:28:47,04,11,1, 11.9,1,1, 1.227, 10506.797, 419.089, 52819.753 24/03/22,05:28:47,05,11,1, 11.9,1,1, 1.227, 10506.778, 419.112, 52819.754 24/03/22,05:28:47,06,11,1, 11.9,1,1, 1.227, 10506.773, 419.096, 52819.719 24/03/22,05:28:47,07,11,1, 11.9,1,1, 1.227, 10506.750, 419.087, 52819.751 24/03/22,05:28:47,08,11,1, 11.9,1,1, 1.227, 10506.753, 419.110, 52819.780 24/03/22,05:28:47,09,11,1, 11.9,1,1, 1.227, 10506.774, 419.092, 52819.745 24/03/22,05:28:47,10,11,1, 11.9,1,1, 1.227, 10506.774, 419.100, 52819.747 24/03/22,05:28:47,11,11,1, 11.9,1,1, 1.227, 10506.743, 419.095, 52819.749 24/03/22,05:28:47,12,11,1, 11.9,1,1, 1.227, 10506.771, 419.114, 52819.761 24/03/22,05:28:47,13,11,1, 11.9,1,1, 1.227, 10506.717, 419.105, 52819.783 24/03/22,05:28:47,14,11,1, 11.9,1,1, 1.227, 10506.752, 419.142, 52819.783 24/03/22,05:28:47,15,11,1, 11.9,1,1, 1.227, 10506.733, 419.137, 52819.784 24/03/22,05:28:47,16,11,1, 11.9,1,1, 1.227, 10506.742, 419.136, 52819.769 24/03/22,05:28:47,17,11,1, 11.9,1,1, 1.227, 10506.759, 419.143, 52819.780 24/03/22,05:28:47,18,11,1, 11.9,1,1, 1.227, 10506.746, 419.123, 52819.814 24/03/22,05:28:47,19,11,1, 11.9,1,1, 1.227, 10506.733, 419.154, 52819.754 24/03/22,05:28:48,00,10,1, 11.9,1,1, 1.230, 10506.732, 419.154, 52819.754 24/03/22,05:28:48,01,10,1, 11.9,1,1, 1.230, 10506.734, 419.150, 52819.790 24/03/22,05:28:48,02,10,1, 11.9,1,1, 1.230, 10506.727, 419.146, 52819.809 24/03/22,05:28:48,03,10,1, 11.9,1,1, 1.230, 10506.725, 419.154, 52819.803 24/03/22,05:28:48,04,10,1, 11.9,1,1, 1.230, 10506.721, 419.158, 52819.798 24/03/22,05:28:48,05,10,1, 11.9,1,1, 1.230, 10506.708, 419.170, 52819.763 24/03/22,05:28:48,06,10,1, 11.9,1,1, 1.230, 10506.705, 419.153, 52819.679 24/03/22,05:28:48,07,10,1, 11.9,1,1, 1.230, 10506.683, 419.172, 52819.858 24/03/22,05:28:48,08,10,1, 11.9,1,1, 1.230, 10506.716, 419.175, 52819.825 24/03/22,05:28:48,09,10,1, 11.9,1,1, 1.230, 10506.703, 419.182, 52819.882 24/03/22,05:28:48,10,10,1, 11.9,1,1, 1.230, 10506.715, 419.171, 52819.860 24/03/22,05:28:48,11,10,1, 11.9,1,1, 1.230, 10506.714, 419.167, 52819.806 24/03/22,05:28:48,12,10,1, 11.9,1,1, 1.230, 10506.696, 419.178, 52819.839 24/03/22,05:28:48,13,10,1, 11.9,1,1, 1.230, 10506.715, 419.189, 52819.807 24/03/22,05:28:48,14,10,1, 11.9,1,1, 1.230, 10506.699, 419.186, 52819.814 24/03/22,05:28:48,15,10,1, 11.9,1,1, 1.230, 10506.700, 419.199, 52819.818 24/03/22,05:28:48,16,10,1, 11.9,1,1, 1.230, 10506.698, 419.194, 52819.843 24/03/22,05:28:48,17,10,1, 11.9,1,1, 1.230, 10506.698, 419.208, 52819.818 24/03/22,05:28:48,18,10,1, 11.9,1,1, 1.230, 10506.682, 419.230, 52819.845 24/03/22,05:28:48,19,10,1, 11.9,1,1, 1.230, 10506.678, 419.211, 52819.786 24/03/22,05:28:49,00,11,1, 12.0,1,1, 1.230, 10506.674, 419.211, 52819.786 24/03/22,05:28:49,01,11,1, 12.0,1,1, 1.230, 10506.700, 419.213, 52819.858 24/03/22,05:28:49,02,11,1, 12.0,1,1, 1.230, 10506.668, 419.211, 52819.827 24/03/22,05:28:49,03,11,1, 12.0,1,1, 1.230, 10506.694, 419.255, 52819.842 24/03/22,05:28:49,04,11,1, 12.0,1,1, 1.230, 10506.661, 419.230, 52819.850 24/03/22,05:28:49,05,11,1, 12.0,1,1, 1.230, 10506.686, 419.232, 52819.819 24/03/22,05:28:49,06,11,1, 12.0,1,1, 1.230, 10506.664, 419.250, 52819.877 24/03/22,05:28:49,07,11,1, 12.0,1,1, 1.230, 10506.617, 419.241, 52819.984 24/03/22,05:28:49,08,11,1, 12.0,1,1, 1.230, 10506.658, 419.245, 52819.961 24/03/22,05:28:49,09,11,1, 12.0,1,1, 1.230, 10506.643, 419.264, 52819.834 24/03/22,05:28:49,10,11,1, 12.0,1,1, 1.230, 10506.629, 419.245, 52819.869 24/03/22,05:28:49,11,11,1, 12.0,1,1, 1.230, 10506.654, 419.273, 52819.876 24/03/22,05:28:49,12,11,1, 12.0,1,1, 1.230, 10506.649, 419.247, 52819.859 24/03/22,05:28:49,13,11,1, 12.0,1,1, 1.230, 10506.653, 419.271, 52819.859 24/03/22,05:28:49,14,11,1, 12.0,1,1, 1.230, 10506.582, 419.262, 52819.697 24/03/22,05:28:49,15,11,1, 12.0,1,1, 1.230, 10506.636, 419.297, 52819.938 24/03/22,05:28:49,16,11,1, 12.0,1,1, 1.230, 10506.676, 419.279, 52819.876 24/03/22,05:28:49,17,11,1, 12.0,1,1, 1.230, 10506.631, 419.252, 52819.868 24/03/22,05:28:49,18,11,1, 12.0,1,1, 1.230, 10506.641, 419.294, 52819.877 24/03/22,05:28:49,19,11,1, 12.0,1,1, 1.230, 10506.633, 419.297, 52819.906 24/03/22,05:28:50,00,11,1, 11.9,1,1, 1.231, 10506.632, 419.297, 52819.906 24/03/22,05:28:50,01,11,1, 11.9,1,1, 1.231, 10506.609, 419.305, 52819.886 24/03/22,05:28:50,02,11,1, 11.9,1,1, 1.231, 10506.616, 419.300, 52819.895 24/03/22,05:28:50,03,11,1, 11.9,1,1, 1.231, 10506.613, 419.314, 52819.882 24/03/22,05:28:50,04,11,1, 11.9,1,1, 1.231, 10506.611, 419.281, 52819.871 24/03/22,05:28:50,05,11,1, 11.9,1,1, 1.231, 10506.608, 419.307, 52819.917 24/03/22,05:28:50,06,11,1, 11.9,1,1, 1.231, 10506.602, 419.288, 52819.898 24/03/22,05:28:50,07,11,1, 11.9,1,1, 1.231, 10506.602, 419.324, 52819.876 24/03/22,05:28:50,08,11,1, 11.9,1,1, 1.231, 10506.595, 419.352, 52819.911 24/03/22,05:28:50,09,11,1, 11.9,1,1, 1.231, 10506.582, 419.328, 52819.918 24/03/22,05:28:50,10,11,1, 11.9,1,1, 1.231, 10506.593, 419.315, 52819.948 24/03/22,05:28:50,11,11,1, 11.9,1,1, 1.231, 10506.577, 419.327, 52819.904 24/03/22,05:28:50,12,11,1, 11.9,1,1, 1.231, 10506.579, 419.322, 52819.906 24/03/22,05:28:50,13,11,1, 11.9,1,1, 1.231, 10506.587, 419.339, 52819.922 24/03/22,05:28:50,14,11,1, 11.9,1,1, 1.231, 10506.578, 419.354, 52819.945 24/03/22,05:28:50,15,11,1, 11.9,1,1, 1.231, 10506.579, 419.342, 52819.911 24/03/22,05:28:50,16,11,1, 11.9,1,1, 1.231, 10506.573, 419.364, 52819.940 24/03/22,05:28:50,17,11,1, 11.9,1,1, 1.231, 10506.582, 419.348, 52819.934 24/03/22,05:28:50,18,11,1, 11.9,1,1, 1.231, 10506.582, 419.346, 52819.966 24/03/22,05:28:50,19,11,1, 11.9,1,1, 1.231, 10506.590, 419.361, 52819.942 24/03/22,05:28:51,00,10,1, 11.9,1,1, 1.229, 10506.582, 419.361, 52819.942 24/03/22,05:28:51,01,10,1, 11.9,1,1, 1.229, 10506.584, 419.365, 52819.956 24/03/22,05:28:51,02,10,1, 11.9,1,1, 1.229, 10506.574, 419.366, 52819.952 24/03/22,05:28:51,03,10,1, 11.9,1,1, 1.229, 10506.554, 419.351, 52819.959 24/03/22,05:28:51,04,10,1, 11.9,1,1, 1.229, 10506.568, 419.361, 52819.967 24/03/22,05:28:51,05,10,1, 11.9,1,1, 1.229, 10506.563, 419.383, 52819.957 24/03/22,05:28:51,06,10,1, 11.9,1,1, 1.229, 10506.552, 419.371, 52819.932 24/03/22,05:28:51,07,10,1, 11.9,1,1, 1.229, 10506.574, 419.375, 52819.923 24/03/22,05:28:51,08,10,1, 11.9,1,1, 1.229, 10506.562, 419.376, 52819.942 24/03/22,05:28:51,09,10,1, 11.9,1,1, 1.229, 10506.572, 419.383, 52819.936 24/03/22,05:28:51,10,10,1, 11.9,1,1, 1.229, 10506.557, 419.388, 52819.987 24/03/22,05:28:51,11,10,1, 11.9,1,1, 1.229, 10506.552, 419.401, 52819.956 24/03/22,05:28:51,12,10,1, 11.9,1,1, 1.229, 10506.573, 419.395, 52819.971 24/03/22,05:28:51,13,10,1, 11.9,1,1, 1.229, 10506.537, 419.388, 52819.920 24/03/22,05:28:51,14,10,1, 11.9,1,1, 1.229, 10506.530, 419.393, 52819.954 24/03/22,05:28:51,15,10,1, 11.9,1,1, 1.229, 10506.536, 419.397, 52819.984 24/03/22,05:28:51,16,10,1, 11.9,1,1, 1.229, 10506.502, 419.396, 52819.996 24/03/22,05:28:51,17,10,1, 11.9,1,1, 1.229, 10506.518, 419.378, 52819.996 24/03/22,05:28:51,18,10,1, 11.9,1,1, 1.229, 10506.510, 419.425, 52820.018 24/03/22,05:28:51,19,10,1, 11.9,1,1, 1.229, 10506.525, 419.405, 52819.999 24/03/22,05:28:52,00,10,1, 11.9,1,1, 1.227, 10506.524, 419.405, 52819.999 24/03/22,05:28:52,01,10,1, 11.9,1,1, 1.227, 10506.541, 419.416, 52819.973 24/03/22,05:28:52,02,10,1, 11.9,1,1, 1.227, 10506.507, 419.413, 52819.961 24/03/22,05:28:52,03,10,1, 11.9,1,1, 1.227, 10506.511, 419.412, 52819.982 24/03/22,05:28:52,04,10,1, 11.9,1,1, 1.227, 10506.525, 419.417, 52819.994 24/03/22,05:28:52,05,10,1, 11.9,1,1, 1.227, 10506.525, 419.428, 52819.988 24/03/22,05:28:52,06,10,1, 11.9,1,1, 1.227, 10506.510, 419.417, 52820.011 24/03/22,05:28:52,07,10,1, 11.9,1,1, 1.227, 10506.496, 419.422, 52820.008 24/03/22,05:28:52,08,10,1, 11.9,1,1, 1.227, 10506.501, 419.417, 52819.975 24/03/22,05:28:52,09,10,1, 11.9,1,1, 1.227, 10506.508, 419.439, 52820.014 24/03/22,05:28:52,10,10,1, 11.9,1,1, 1.227, 10506.491, 419.448, 52819.988 24/03/22,05:28:52,11,10,1, 11.9,1,1, 1.227, 10506.504, 419.424, 52820.022 24/03/22,05:28:52,12,10,1, 11.9,1,1, 1.227, 10506.497, 419.444, 52820.036 24/03/22,05:28:52,13,10,1, 11.9,1,1, 1.227, 10506.484, 419.445, 52820.041 24/03/22,05:28:52,14,10,1, 11.9,1,1, 1.227, 10506.475, 419.461, 52820.030 24/03/22,05:28:52,15,10,1, 11.9,1,1, 1.227, 10506.467, 419.451, 52820.040 24/03/22,05:28:52,16,10,1, 11.9,1,1, 1.227, 10506.483, 419.439, 52820.023 24/03/22,05:28:52,17,10,1, 11.9,1,1, 1.227, 10506.479, 419.457, 52820.002 24/03/22,05:28:52,18,10,1, 11.9,1,1, 1.227, 10506.461, 419.447, 52820.018 24/03/22,05:28:52,19,10,1, 11.9,1,1, 1.227, 10506.476, 419.451, 52820.061 24/03/22,05:28:53,00,10,1, 11.9,1,1, 1.226, 10506.474, 419.451, 52820.061 24/03/22,05:28:53,01,10,1, 11.9,1,1, 1.226, 10506.471, 419.467, 52820.053 24/03/22,05:28:53,02,10,1, 11.9,1,1, 1.226, 10506.469, 419.483, 52820.044 24/03/22,05:28:53,03,10,1, 11.9,1,1, 1.226, 10506.494, 419.485, 52820.035 24/03/22,05:28:53,04,10,1, 11.9,1,1, 1.226, 10506.468, 419.495, 52820.038 24/03/22,05:28:53,05,10,1, 11.9,1,1, 1.226, 10506.462, 419.482, 52820.030 24/03/22,05:28:53,06,10,1, 11.9,1,1, 1.226, 10506.462, 419.467, 52820.040 24/03/22,05:28:53,07,10,1, 11.9,1,1, 1.226, 10506.461, 419.493, 52820.040 24/03/22,05:28:53,08,10,1, 11.9,1,1, 1.226, 10506.443, 419.512, 52820.049 24/03/22,05:28:53,09,10,1, 11.9,1,1, 1.226, 10506.465, 419.480, 52820.080 24/03/22,05:28:53,10,10,1, 11.9,1,1, 1.226, 10506.435, 419.493, 52820.068 24/03/22,05:28:53,11,10,1, 11.9,1,1, 1.226, 10506.460, 419.502, 52820.065 24/03/22,05:28:53,12,10,1, 11.9,1,1, 1.226, 10506.458, 419.533, 52820.068 24/03/22,05:28:53,13,10,1, 11.9,1,1, 1.226, 10506.435, 419.528, 52820.092 24/03/22,05:28:53,14,10,1, 11.9,1,1, 1.226, 10506.432, 419.526, 52820.080 24/03/22,05:28:53,15,10,1, 11.9,1,1, 1.226, 10506.436, 419.518, 52820.082 24/03/22,05:28:53,16,10,1, 11.9,1,1, 1.226, 10506.446, 419.539, 52820.033 24/03/22,05:28:53,17,10,1, 11.9,1,1, 1.226, 10506.425, 419.533, 52820.070 24/03/22,05:28:53,18,10,1, 11.9,1,1, 1.226, 10506.447, 419.543, 52820.086 24/03/22,05:28:53,19,10,1, 11.9,1,1, 1.226, 10506.437, 419.546, 52820.040 24/03/22,05:28:54,00,09,1, 11.9,1,1, 1.229, 10506.432, 419.546, 52820.040 24/03/22,05:28:54,01,09,1, 11.9,1,1, 1.229, 10506.454, 419.543, 52820.078 24/03/22,05:28:54,02,09,1, 11.9,1,1, 1.229, 10506.439, 419.559, 52820.063 24/03/22,05:28:54,03,09,1, 11.9,1,1, 1.229, 10506.419, 419.555, 52820.108 24/03/22,05:28:54,04,09,1, 11.9,1,1, 1.229, 10506.428, 419.547, 52820.066 24/03/22,05:28:54,05,09,1, 11.9,1,1, 1.229, 10506.449, 419.554, 52820.074 24/03/22,05:28:54,06,09,1, 11.9,1,1, 1.229, 10506.425, 419.552, 52820.085 24/03/22,05:28:54,07,09,1, 11.9,1,1, 1.229, 10506.417, 419.559, 52820.055 24/03/22,05:28:54,08,09,1, 11.9,1,1, 1.229, 10506.415, 419.552, 52820.105 24/03/22,05:28:54,09,09,1, 11.9,1,1, 1.229, 10506.389, 419.548, 52820.071 24/03/22,05:28:54,10,09,1, 11.9,1,1, 1.229, 10506.414, 419.565, 52820.108 24/03/22,05:28:54,11,09,1, 11.9,1,1, 1.229, 10506.403, 419.564, 52820.079 24/03/22,05:28:54,12,09,1, 11.9,1,1, 1.229, 10506.429, 419.568, 52820.094 24/03/22,05:28:54,13,09,1, 11.9,1,1, 1.229, 10506.407, 419.588, 52820.091 24/03/22,05:28:54,14,09,1, 11.9,1,1, 1.229, 10506.418, 419.585, 52820.094 24/03/22,05:28:54,15,09,1, 11.9,1,1, 1.229, 10506.395, 419.591, 52820.073 24/03/22,05:28:54,16,09,1, 11.9,1,1, 1.229, 10506.424, 419.570, 52820.083 24/03/22,05:28:54,17,09,1, 11.9,1,1, 1.229, 10506.421, 419.598, 52820.139 24/03/22,05:28:54,18,09,1, 11.9,1,1, 1.229, 10506.389, 419.612, 52820.118 24/03/22,05:28:54,19,09,1, 11.9,1,1, 1.229, 10506.405, 419.609, 52820.114 24/03/22,05:28:55,00,09,1, 12.0,1,1, 1.228, 10506.399, 419.609, 52820.114 24/03/22,05:28:55,01,09,1, 12.0,1,1, 1.228, 10506.382, 419.620, 52820.155 24/03/22,05:28:55,02,09,1, 12.0,1,1, 1.228, 10506.379, 419.628, 52820.118 24/03/22,05:28:55,03,09,1, 12.0,1,1, 1.228, 10506.384, 419.613, 52820.145 24/03/22,05:28:55,04,09,1, 12.0,1,1, 1.228, 10506.390, 419.643, 52820.116 24/03/22,05:28:55,05,09,1, 12.0,1,1, 1.228, 10506.372, 419.608, 52820.154 24/03/22,05:28:55,06,09,1, 12.0,1,1, 1.228, 10506.372, 419.609, 52820.135 24/03/22,05:28:55,07,09,1, 12.0,1,1, 1.228, 10506.372, 419.628, 52820.142 24/03/22,05:28:55,08,09,1, 12.0,1,1, 1.228, 10506.358, 419.632, 52820.270 24/03/22,05:28:55,09,09,1, 12.0,1,1, 1.228, 10506.383, 419.623, 52820.180 24/03/22,05:28:55,10,09,1, 12.0,1,1, 1.228, 10506.399, 419.648, 52820.135 24/03/22,05:28:55,11,09,1, 12.0,1,1, 1.228, 10506.381, 419.656, 52820.149 24/03/22,05:28:55,12,09,1, 12.0,1,1, 1.228, 10506.378, 419.656, 52820.124 24/03/22,05:28:55,13,09,1, 12.0,1,1, 1.228, 10506.368, 419.624, 52819.922 24/03/22,05:28:55,14,09,1, 12.0,1,1, 1.228, 10506.333, 419.674, 52820.234 24/03/22,05:28:55,15,09,1, 12.0,1,1, 1.228, 10506.370, 419.660, 52820.233 24/03/22,05:28:55,16,09,1, 12.0,1,1, 1.228, 10506.362, 419.669, 52820.231 24/03/22,05:28:55,17,09,1, 12.0,1,1, 1.228, 10506.354, 419.665, 52820.220 24/03/22,05:28:55,18,09,1, 12.0,1,1, 1.228, 10506.360, 419.665, 52820.189 24/03/22,05:28:55,19,09,1, 12.0,1,1, 1.228, 10506.368, 419.668, 52820.202 24/03/22,05:28:56,00,09,1, 12.0,1,1, 1.231, 10506.365, 419.668, 52820.202 24/03/22,05:28:56,01,09,1, 12.0,1,1, 1.231, 10506.379, 419.669, 52820.234 24/03/22,05:28:56,02,09,1, 12.0,1,1, 1.231, 10506.382, 419.672, 52820.253 24/03/22,05:28:56,03,09,1, 12.0,1,1, 1.231, 10506.342, 419.695, 52820.239 24/03/22,05:28:56,04,09,1, 12.0,1,1, 1.231, 10506.374, 419.672, 52820.195 24/03/22,05:28:56,05,09,1, 12.0,1,1, 1.231, 10506.356, 419.689, 52820.207 24/03/22,05:28:56,06,09,1, 12.0,1,1, 1.231, 10506.350, 419.685, 52820.205 24/03/22,05:28:56,07,09,1, 12.0,1,1, 1.231, 10506.361, 419.693, 52820.185 24/03/22,05:28:56,08,09,1, 12.0,1,1, 1.231, 10506.367, 419.716, 52820.187 24/03/22,05:28:56,09,09,1, 12.0,1,1, 1.231, 10506.365, 419.715, 52820.192 24/03/22,05:28:56,10,09,1, 12.0,1,1, 1.231, 10506.379, 419.705, 52820.249 24/03/22,05:28:56,11,09,1, 12.0,1,1, 1.231, 10506.366, 419.711, 52820.214 24/03/22,05:28:56,12,09,1, 12.0,1,1, 1.231, 10506.345, 419.716, 52820.220 24/03/22,05:28:56,13,09,1, 12.0,1,1, 1.231, 10506.363, 419.742, 52820.252 24/03/22,05:28:56,14,09,1, 12.0,1,1, 1.231, 10506.334, 419.716, 52820.227 24/03/22,05:28:56,15,09,1, 12.0,1,1, 1.231, 10506.339, 419.700, 52820.238 24/03/22,05:28:56,16,09,1, 12.0,1,1, 1.231, 10506.354, 419.730, 52820.243 24/03/22,05:28:56,17,09,1, 12.0,1,1, 1.231, 10506.359, 419.724, 52820.203 24/03/22,05:28:56,18,09,1, 12.0,1,1, 1.231, 10506.345, 419.748, 52820.268 24/03/22,05:28:56,19,09,1, 12.0,1,1, 1.231, 10506.358, 419.745, 52820.255 24/03/22,05:28:57,00,09,1, 11.9,1,1, 1.226, 10506.357, 419.745, 52820.255 24/03/22,05:28:57,01,09,1, 11.9,1,1, 1.226, 10506.349, 419.761, 52820.283 24/03/22,05:28:57,02,09,1, 11.9,1,1, 1.226, 10506.330, 419.790, 52820.509 24/03/22,05:28:57,03,09,1, 11.9,1,1, 1.226, 10506.339, 419.807, 52820.547 24/03/22,05:28:57,04,09,1, 11.9,1,1, 1.226, 10506.321, 419.796, 52820.550 24/03/22,05:28:57,05,09,1, 11.9,1,1, 1.226, 10506.343, 419.827, 52820.474 24/03/22,05:28:57,06,09,1, 11.9,1,1, 1.226, 10506.307, 419.823, 52820.506 24/03/22,05:28:57,07,09,1, 11.9,1,1, 1.226, 10506.347, 419.814, 52820.526 24/03/22,05:28:57,08,09,1, 11.9,1,1, 1.226, 10506.317, 419.817, 52820.501 24/03/22,05:28:57,09,09,1, 11.9,1,1, 1.226, 10506.331, 419.844, 52820.572 24/03/22,05:28:57,10,09,1, 11.9,1,1, 1.226, 10506.319, 419.828, 52820.520 24/03/22,05:28:57,11,09,1, 11.9,1,1, 1.226, 10506.319, 419.808, 52820.541 24/03/22,05:28:57,12,09,1, 11.9,1,1, 1.226, 10506.331, 419.820, 52820.523 24/03/22,05:28:57,13,09,1, 11.9,1,1, 1.226, 10506.326, 419.822, 52820.517 24/03/22,05:28:57,14,09,1, 11.9,1,1, 1.226, 10506.309, 419.810, 52820.510 24/03/22,05:28:57,15,09,1, 11.9,1,1, 1.226, 10506.308, 419.839, 52820.558 24/03/22,05:28:57,16,09,1, 11.9,1,1, 1.226, 10506.289, 419.853, 52820.536 24/03/22,05:28:57,17,09,1, 11.9,1,1, 1.226, 10506.318, 419.870, 52820.564 24/03/22,05:28:57,18,09,1, 11.9,1,1, 1.226, 10506.307, 419.864, 52820.515 24/03/22,05:28:57,19,09,1, 11.9,1,1, 1.226, 10506.291, 419.866, 52820.560 24/03/22,05:28:58,00,09,1, 11.9,1,1, 1.229, 10506.290, 419.866, 52820.560 24/03/22,05:28:58,01,09,1, 11.9,1,1, 1.229, 10506.301, 419.876, 52820.521 24/03/22,05:28:58,02,09,1, 11.9,1,1, 1.229, 10506.297, 419.839, 52820.566 24/03/22,05:28:58,03,09,1, 11.9,1,1, 1.229, 10506.291, 419.866, 52820.591 24/03/22,05:28:58,04,09,1, 11.9,1,1, 1.229, 10506.299, 419.865, 52820.550 24/03/22,05:28:58,05,09,1, 11.9,1,1, 1.229, 10506.299, 419.849, 52820.528 24/03/22,05:28:58,06,09,1, 11.9,1,1, 1.229, 10506.306, 419.897, 52820.588 24/03/22,05:28:58,07,09,1, 11.9,1,1, 1.229, 10506.296, 419.867, 52820.599 24/03/22,05:28:58,08,09,1, 11.9,1,1, 1.229, 10506.305, 419.878, 52820.560 24/03/22,05:28:58,09,09,1, 11.9,1,1, 1.229, 10506.298, 419.892, 52820.568 24/03/22,05:28:58,10,09,1, 11.9,1,1, 1.229, 10506.292, 419.902, 52820.597 24/03/22,05:28:58,11,09,1, 11.9,1,1, 1.229, 10506.287, 419.931, 52820.607 24/03/22,05:28:58,12,09,1, 11.9,1,1, 1.229, 10506.275, 419.910, 52820.595 24/03/22,05:28:58,13,09,1, 11.9,1,1, 1.229, 10506.298, 419.916, 52820.565 24/03/22,05:28:58,14,09,1, 11.9,1,1, 1.229, 10506.287, 419.941, 52820.586 24/03/22,05:28:58,15,09,1, 11.9,1,1, 1.229, 10506.273, 419.925, 52820.547 24/03/22,05:28:58,16,09,1, 11.9,1,1, 1.229, 10506.271, 419.903, 52820.578 24/03/22,05:28:58,17,09,1, 11.9,1,1, 1.229, 10506.273, 419.935, 52820.554 24/03/22,05:28:58,18,09,1, 11.9,1,1, 1.229, 10506.257, 419.921, 52820.591 24/03/22,05:28:58,19,09,1, 11.9,1,1, 1.229, 10506.256, 419.950, 52820.554 24/03/22,05:28:59,00,09,1, 11.9,1,1, 1.234, 10506.248, 419.950, 52820.554 24/03/22,05:28:59,01,09,1, 11.9,1,1, 1.234, 10506.273, 419.956, 52820.587 24/03/22,05:28:59,02,09,1, 11.9,1,1, 1.234, 10506.279, 419.929, 52820.589 24/03/22,05:28:59,03,09,1, 11.9,1,1, 1.234, 10506.265, 419.954, 52820.600 24/03/22,05:28:59,04,09,1, 11.9,1,1, 1.234, 10506.282, 419.967, 52820.629 24/03/22,05:28:59,05,09,1, 11.9,1,1, 1.234, 10506.271, 419.954, 52820.579 24/03/22,05:28:59,06,09,1, 11.9,1,1, 1.234, 10506.264, 419.960, 52820.640 24/03/22,05:28:59,07,09,1, 11.9,1,1, 1.234, 10506.255, 419.964, 52820.607 24/03/22,05:28:59,08,09,1, 11.9,1,1, 1.234, 10506.271, 419.952, 52820.610 24/03/22,05:28:59,09,09,1, 11.9,1,1, 1.234, 10506.257, 419.984, 52820.623 24/03/22,05:28:59,10,09,1, 11.9,1,1, 1.234, 10506.251, 419.993, 52820.634 24/03/22,05:28:59,11,09,1, 11.9,1,1, 1.234, 10506.245, 419.989, 52820.653 24/03/22,05:28:59,12,09,1, 11.9,1,1, 1.234, 10506.247, 419.987, 52820.630 24/03/22,05:28:59,13,09,1, 11.9,1,1, 1.234, 10506.245, 419.996, 52820.611 24/03/22,05:28:59,14,09,1, 11.9,1,1, 1.234, 10506.271, 420.003, 52820.616 24/03/22,05:28:59,15,09,1, 11.9,1,1, 1.234, 10506.245, 419.992, 52820.651 24/03/22,05:28:59,16,09,1, 11.9,1,1, 1.234, 10506.234, 419.982, 52820.661 24/03/22,05:28:59,17,09,1, 11.9,1,1, 1.234, 10506.244, 419.976, 52820.669 24/03/22,05:28:59,18,09,1, 11.9,1,1, 1.234, 10506.247, 420.003, 52820.656 24/03/22,05:28:59,19,09,1, 11.9,1,1, 1.234, 10506.246, 419.996, 52820.670 24/03/22,05:29:00,00,09,1, 11.9,1,1, 1.231, 10506.240, 419.996, 52820.670 24/03/22,05:29:00,01,09,1, 11.9,1,1, 1.231, 10506.241, 420.022, 52820.656 24/03/22,05:29:00,02,09,1, 11.9,1,1, 1.231, 10506.204, 419.955, 52820.359 24/03/22,05:29:00,03,09,1, 11.9,1,1, 1.231, 10506.255, 419.973, 52820.325 24/03/22,05:29:00,04,09,1, 11.9,1,1, 1.231, 10506.164, 419.991, 52820.392 24/03/22,05:29:00,05,09,1, 11.9,1,1, 1.231, 10506.229, 419.952, 52820.404 24/03/22,05:29:00,06,09,1, 11.9,1,1, 1.231, 10506.228, 419.972, 52820.389 24/03/22,05:29:00,07,09,1, 11.9,1,1, 1.231, 10506.248, 419.986, 52820.403 24/03/22,05:29:00,08,09,1, 11.9,1,1, 1.231, 10506.225, 420.004, 52820.419 24/03/22,05:29:00,09,09,1, 11.9,1,1, 1.231, 10506.218, 420.003, 52820.425 24/03/22,05:29:00,10,09,1, 11.9,1,1, 1.231, 10506.233, 420.001, 52820.428 24/03/22,05:29:00,11,09,1, 11.9,1,1, 1.231, 10506.214, 420.015, 52820.441 24/03/22,05:29:00,12,09,1, 11.9,1,1, 1.231, 10506.204, 420.025, 52820.406 24/03/22,05:29:00,13,09,1, 11.9,1,1, 1.231, 10506.212, 420.029, 52820.444 24/03/22,05:29:00,14,09,1, 11.9,1,1, 1.231, 10506.209, 420.035, 52820.437 24/03/22,05:29:00,15,09,1, 11.9,1,1, 1.231, 10506.199, 420.035, 52820.449 24/03/22,05:29:00,16,09,1, 11.9,1,1, 1.231, 10506.212, 420.012, 52820.430 24/03/22,05:29:00,17,09,1, 11.9,1,1, 1.231, 10506.203, 420.045, 52820.440 24/03/22,05:29:00,18,09,1, 11.9,1,1, 1.231, 10506.202, 420.061, 52820.479 24/03/22,05:29:00,19,09,1, 11.9,1,1, 1.231, 10506.199, 420.066, 52820.468 24/03/22,05:29:01,00,10,1, 11.9,1,1, 1.234, 10506.198, 420.066, 52820.468 24/03/22,05:29:01,01,10,1, 11.9,1,1, 1.234, 10506.185, 420.051, 52820.472 24/03/22,05:29:01,02,10,1, 11.9,1,1, 1.234, 10506.214, 420.035, 52820.491 24/03/22,05:29:01,03,10,1, 11.9,1,1, 1.234, 10506.203, 420.060, 52820.490 24/03/22,05:29:01,04,10,1, 11.9,1,1, 1.234, 10506.209, 420.058, 52820.475 24/03/22,05:29:01,05,10,1, 11.9,1,1, 1.234, 10506.199, 420.048, 52820.493 24/03/22,05:29:01,06,10,1, 11.9,1,1, 1.234, 10506.205, 420.055, 52820.490 24/03/22,05:29:01,07,10,1, 11.9,1,1, 1.234, 10506.176, 420.058, 52820.489 24/03/22,05:29:01,08,10,1, 11.9,1,1, 1.234, 10506.212, 420.066, 52820.466 24/03/22,05:29:01,09,10,1, 11.9,1,1, 1.234, 10506.192, 420.082, 52820.458 24/03/22,05:29:01,10,10,1, 11.9,1,1, 1.234, 10506.179, 420.089, 52820.501 24/03/22,05:29:01,11,10,1, 11.9,1,1, 1.234, 10506.187, 420.090, 52820.489 24/03/22,05:29:01,12,10,1, 11.9,1,1, 1.234, 10506.180, 420.095, 52820.468 24/03/22,05:29:01,13,10,1, 11.9,1,1, 1.234, 10506.173, 420.117, 52820.518 24/03/22,05:29:01,14,10,1, 11.9,1,1, 1.234, 10506.161, 420.093, 52820.485 24/03/22,05:29:01,15,10,1, 11.9,1,1, 1.234, 10506.172, 420.094, 52820.493 24/03/22,05:29:01,16,10,1, 11.9,1,1, 1.234, 10506.171, 420.123, 52820.460 24/03/22,05:29:01,17,10,1, 11.9,1,1, 1.234, 10506.197, 420.132, 52820.496 24/03/22,05:29:01,18,10,1, 11.9,1,1, 1.234, 10506.171, 420.112, 52820.506 24/03/22,05:29:01,19,10,1, 11.9,1,1, 1.234, 10506.184, 420.110, 52820.514 24/03/22,05:29:02,00,09,1, 11.9,1,1, 1.231, 10506.182, 420.110, 52820.514 24/03/22,05:29:02,01,09,1, 11.9,1,1, 1.231, 10506.191, 420.133, 52820.543 24/03/22,05:29:02,02,09,1, 11.9,1,1, 1.231, 10506.173, 420.133, 52820.524 24/03/22,05:29:02,03,09,1, 11.9,1,1, 1.231, 10506.166, 420.134, 52820.339 24/03/22,05:29:02,04,09,1, 11.9,1,1, 1.231, 10506.158, 420.145, 52820.574 24/03/22,05:29:02,05,09,1, 11.9,1,1, 1.231, 10506.183, 420.164, 52820.551 24/03/22,05:29:02,06,09,1, 11.9,1,1, 1.231, 10506.158, 420.148, 52820.545 24/03/22,05:29:02,07,09,1, 11.9,1,1, 1.231, 10506.129, 420.214, 52820.500 24/03/22,05:29:02,08,09,1, 11.9,1,1, 1.231, 10506.138, 420.163, 52820.489 24/03/22,05:29:02,09,09,1, 11.9,1,1, 1.231, 10506.134, 420.167, 52820.487 24/03/22,05:29:02,10,09,1, 11.9,1,1, 1.231, 10506.175, 420.143, 52820.482 24/03/22,05:29:02,11,09,1, 11.9,1,1, 1.231, 10506.165, 420.147, 52820.540 24/03/22,05:29:02,12,09,1, 11.9,1,1, 1.231, 10506.141, 420.155, 52820.516 24/03/22,05:29:02,13,09,1, 11.9,1,1, 1.231, 10506.172, 420.150, 52820.524 24/03/22,05:29:02,14,09,1, 11.9,1,1, 1.231, 10506.146, 420.161, 52820.514 24/03/22,05:29:02,15,09,1, 11.9,1,1, 1.231, 10506.165, 420.183, 52820.518 24/03/22,05:29:02,16,09,1, 11.9,1,1, 1.231, 10506.183, 420.177, 52820.514 24/03/22,05:29:02,17,09,1, 11.9,1,1, 1.231, 10506.149, 420.191, 52820.499 24/03/22,05:29:02,18,09,1, 11.9,1,1, 1.231, 10506.153, 420.177, 52820.537 24/03/22,05:29:02,19,09,1, 11.9,1,1, 1.231, 10506.170, 420.188, 52820.535 24/03/22,05:29:03,00,09,1, 11.9,1,1, 1.233, 10506.165, 420.188, 52820.535 24/03/22,05:29:03,01,09,1, 11.9,1,1, 1.233, 10506.153, 420.201, 52820.547 24/03/22,05:29:03,02,09,1, 11.9,1,1, 1.233, 10506.150, 420.185, 52820.519 24/03/22,05:29:03,03,09,1, 11.9,1,1, 1.233, 10506.156, 420.205, 52820.544 24/03/22,05:29:03,04,09,1, 11.9,1,1, 1.233, 10506.154, 420.175, 52820.526 24/03/22,05:29:03,05,09,1, 11.9,1,1, 1.233, 10506.142, 420.188, 52820.527 24/03/22,05:29:03,06,09,1, 11.9,1,1, 1.233, 10506.131, 420.184, 52820.549 24/03/22,05:29:03,07,09,1, 11.9,1,1, 1.233, 10506.132, 420.200, 52820.560 24/03/22,05:29:03,08,09,1, 11.9,1,1, 1.233, 10506.146, 420.205, 52820.547 24/03/22,05:29:03,09,09,1, 11.9,1,1, 1.233, 10506.139, 420.195, 52820.556 24/03/22,05:29:03,10,09,1, 11.9,1,1, 1.233, 10506.146, 420.221, 52820.584 24/03/22,05:29:03,11,09,1, 11.9,1,1, 1.233, 10506.143, 420.212, 52820.590 24/03/22,05:29:03,12,09,1, 11.9,1,1, 1.233, 10506.148, 420.192, 52820.569 24/03/22,05:29:03,13,09,1, 11.9,1,1, 1.233, 10506.140, 420.194, 52820.559 24/03/22,05:29:03,14,09,1, 11.9,1,1, 1.233, 10506.161, 420.229, 52820.585 24/03/22,05:29:03,15,09,1, 11.9,1,1, 1.233, 10506.145, 420.247, 52820.587 24/03/22,05:29:03,16,09,1, 11.9,1,1, 1.233, 10506.140, 420.241, 52820.591 24/03/22,05:29:03,17,09,1, 11.9,1,1, 1.233, 10506.128, 420.238, 52820.593 24/03/22,05:29:03,18,09,1, 11.9,1,1, 1.233, 10506.140, 420.249, 52820.488 24/03/22,05:29:03,19,09,1, 11.9,1,1, 1.233, 10506.137, 420.241, 52820.557 24/03/22,05:29:04,00,09,1, 11.9,1,1, 1.230, 10506.132, 420.241, 52820.557 24/03/22,05:29:04,01,09,1, 11.9,1,1, 1.230, 10506.130, 420.264, 52820.615 24/03/22,05:29:04,02,09,1, 11.9,1,1, 1.230, 10506.118, 420.262, 52820.633 24/03/22,05:29:04,03,09,1, 11.9,1,1, 1.230, 10506.128, 420.239, 52820.590 24/03/22,05:29:04,04,09,1, 11.9,1,1, 1.230, 10506.123, 420.257, 52820.546 24/03/22,05:29:04,05,09,1, 11.9,1,1, 1.230, 10506.132, 420.254, 52820.590 24/03/22,05:29:04,06,09,1, 11.9,1,1, 1.230, 10506.117, 420.289, 52820.596 24/03/22,05:29:04,07,09,1, 11.9,1,1, 1.230, 10506.101, 420.267, 52820.660 24/03/22,05:29:04,08,09,1, 11.9,1,1, 1.230, 10506.106, 420.261, 52820.624 24/03/22,05:29:04,09,09,1, 11.9,1,1, 1.230, 10506.115, 420.265, 52820.632 24/03/22,05:29:04,10,09,1, 11.9,1,1, 1.230, 10506.130, 420.265, 52820.624 24/03/22,05:29:04,11,09,1, 11.9,1,1, 1.230, 10506.120, 420.273, 52820.612 24/03/22,05:29:04,12,09,1, 11.9,1,1, 1.230, 10506.096, 420.266, 52820.630 24/03/22,05:29:04,13,09,1, 11.9,1,1, 1.230, 10506.131, 420.271, 52820.624 24/03/22,05:29:04,14,09,1, 11.9,1,1, 1.230, 10506.112, 420.291, 52820.640 24/03/22,05:29:04,15,09,1, 11.9,1,1, 1.230, 10506.108, 420.289, 52820.616 24/03/22,05:29:04,16,09,1, 11.9,1,1, 1.230, 10506.130, 420.295, 52820.585 24/03/22,05:29:04,17,09,1, 11.9,1,1, 1.230, 10506.142, 420.284, 52820.678 24/03/22,05:29:04,18,09,1, 11.9,1,1, 1.230, 10506.168, 420.281, 52820.434 24/03/22,05:29:04,19,09,1, 11.9,1,1, 1.230, 10506.114, 420.307, 52820.627 24/03/22,05:29:05,00,10,1, 11.9,1,1, 1.231, 10506.107, 420.307, 52820.627 24/03/22,05:29:05,01,10,1, 11.9,1,1, 1.231, 10506.097, 420.295, 52820.646 24/03/22,05:29:05,02,10,1, 11.9,1,1, 1.231, 10506.139, 420.283, 52820.648 24/03/22,05:29:05,03,10,1, 11.9,1,1, 1.231, 10506.102, 420.292, 52820.628 24/03/22,05:29:05,04,10,1, 11.9,1,1, 1.231, 10506.086, 420.278, 52820.630 24/03/22,05:29:05,05,10,1, 11.9,1,1, 1.231, 10506.094, 420.314, 52820.646 24/03/22,05:29:05,06,10,1, 11.9,1,1, 1.231, 10506.111, 420.301, 52820.638 24/03/22,05:29:05,07,10,1, 11.9,1,1, 1.231, 10506.103, 420.293, 52820.621 24/03/22,05:29:05,08,10,1, 11.9,1,1, 1.231, 10506.102, 420.310, 52820.646 24/03/22,05:29:05,09,10,1, 11.9,1,1, 1.231, 10506.098, 420.306, 52820.607 24/03/22,05:29:05,10,10,1, 11.9,1,1, 1.231, 10506.103, 420.296, 52820.643 24/03/22,05:29:05,11,10,1, 11.9,1,1, 1.231, 10506.103, 420.321, 52820.649 24/03/22,05:29:05,12,10,1, 11.9,1,1, 1.231, 10506.110, 420.320, 52820.624 24/03/22,05:29:05,13,10,1, 11.9,1,1, 1.231, 10506.117, 420.312, 52820.610 24/03/22,05:29:05,14,10,1, 11.9,1,1, 1.231, 10506.121, 420.313, 52820.653 24/03/22,05:29:05,15,10,1, 11.9,1,1, 1.231, 10506.094, 420.317, 52820.674 24/03/22,05:29:05,16,10,1, 11.9,1,1, 1.231, 10506.097, 420.326, 52820.655 24/03/22,05:29:05,17,10,1, 11.9,1,1, 1.231, 10506.081, 420.326, 52820.659 24/03/22,05:29:05,18,10,1, 11.9,1,1, 1.231, 10506.099, 420.326, 52820.625 24/03/22,05:29:05,19,10,1, 11.9,1,1, 1.231, 10506.076, 420.320, 52820.650 24/03/22,05:29:06,00,10,1, 12.0,1,1, 1.227, 10506.073, 420.320, 52820.650 24/03/22,05:29:06,01,10,1, 12.0,1,1, 1.227, 10506.099, 420.315, 52820.628 24/03/22,05:29:06,02,10,1, 12.0,1,1, 1.227, 10506.098, 420.341, 52820.632 24/03/22,05:29:06,03,10,1, 12.0,1,1, 1.227, 10506.093, 420.330, 52820.601 24/03/22,05:29:06,04,10,1, 12.0,1,1, 1.227, 10506.116, 420.328, 52820.652 24/03/22,05:29:06,05,10,1, 12.0,1,1, 1.227, 10506.121, 420.323, 52820.640 24/03/22,05:29:06,06,10,1, 12.0,1,1, 1.227, 10506.138, 420.328, 52820.687 24/03/22,05:29:06,07,10,1, 12.0,1,1, 1.227, 10506.101, 420.348, 52820.700 24/03/22,05:29:06,08,10,1, 12.0,1,1, 1.227, 10506.119, 420.330, 52820.740 24/03/22,05:29:06,09,10,1, 12.0,1,1, 1.227, 10506.081, 420.348, 52820.708 24/03/22,05:29:06,10,10,1, 12.0,1,1, 1.227, 10506.092, 420.324, 52820.717 24/03/22,05:29:06,11,10,1, 12.0,1,1, 1.227, 10506.125, 420.325, 52820.733 24/03/22,05:29:06,12,10,1, 12.0,1,1, 1.227, 10506.093, 420.363, 52820.670 24/03/22,05:29:06,13,10,1, 12.0,1,1, 1.227, 10506.099, 420.341, 52820.680 24/03/22,05:29:06,14,10,1, 12.0,1,1, 1.227, 10506.101, 420.358, 52820.710 24/03/22,05:29:06,15,10,1, 12.0,1,1, 1.227, 10506.093, 420.365, 52820.723 24/03/22,05:29:06,16,10,1, 12.0,1,1, 1.227, 10506.111, 420.350, 52820.719 24/03/22,05:29:06,17,10,1, 12.0,1,1, 1.227, 10506.089, 420.362, 52820.696 24/03/22,05:29:06,18,10,1, 12.0,1,1, 1.227, 10506.100, 420.354, 52820.706 24/03/22,05:29:06,19,10,1, 12.0,1,1, 1.227, 10506.108, 420.367, 52820.696 24/03/22,05:29:07,00,10,1, 11.9,1,1, 1.231, 10506.107, 420.367, 52820.696 24/03/22,05:29:07,01,10,1, 11.9,1,1, 1.231, 10506.096, 420.387, 52820.694 24/03/22,05:29:07,02,10,1, 11.9,1,1, 1.231, 10506.110, 420.399, 52820.698 24/03/22,05:29:07,03,10,1, 11.9,1,1, 1.231, 10506.106, 420.404, 52820.684 24/03/22,05:29:07,04,10,1, 11.9,1,1, 1.231, 10506.103, 420.364, 52820.710 24/03/22,05:29:07,05,10,1, 11.9,1,1, 1.231, 10506.084, 420.383, 52820.692 24/03/22,05:29:07,06,10,1, 11.9,1,1, 1.231, 10506.103, 420.385, 52820.705 24/03/22,05:29:07,07,10,1, 11.9,1,1, 1.231, 10506.095, 420.388, 52820.739 24/03/22,05:29:07,08,10,1, 11.9,1,1, 1.231, 10506.118, 420.393, 52820.725 24/03/22,05:29:07,09,10,1, 11.9,1,1, 1.231, 10506.103, 420.392, 52820.737 24/03/22,05:29:07,10,10,1, 11.9,1,1, 1.231, 10506.103, 420.366, 52820.709 24/03/22,05:29:07,11,10,1, 11.9,1,1, 1.231, 10506.112, 420.390, 52820.754 24/03/22,05:29:07,12,10,1, 11.9,1,1, 1.231, 10506.092, 420.409, 52820.747 24/03/22,05:29:07,13,10,1, 11.9,1,1, 1.231, 10506.109, 420.378, 52820.694 24/03/22,05:29:07,14,10,1, 11.9,1,1, 1.231, 10506.099, 420.388, 52820.717 24/03/22,05:29:07,15,10,1, 11.9,1,1, 1.231, 10506.097, 420.395, 52820.745 24/03/22,05:29:07,16,10,1, 11.9,1,1, 1.231, 10506.111, 420.379, 52820.702 24/03/22,05:29:07,17,10,1, 11.9,1,1, 1.231, 10506.105, 420.390, 52820.717 24/03/22,05:29:07,18,10,1, 11.9,1,1, 1.231, 10506.081, 420.400, 52820.759 24/03/22,05:29:07,19,10,1, 11.9,1,1, 1.231, 10506.091, 420.423, 52820.726 24/03/22,05:29:08,00,09,1, 11.9,1,1, 1.230, 10506.090, 420.423, 52820.726 24/03/22,05:29:08,01,09,1, 11.9,1,1, 1.230, 10506.112, 420.412, 52820.742 24/03/22,05:29:08,02,09,1, 11.9,1,1, 1.230, 10506.104, 420.395, 52820.728 24/03/22,05:29:08,03,09,1, 11.9,1,1, 1.230, 10506.092, 420.389, 52820.748 24/03/22,05:29:08,04,09,1, 11.9,1,1, 1.230, 10506.082, 420.396, 52820.760 24/03/22,05:29:08,05,09,1, 11.9,1,1, 1.230, 10506.095, 420.434, 52820.772 24/03/22,05:29:08,06,09,1, 11.9,1,1, 1.230, 10506.088, 420.417, 52820.778 24/03/22,05:29:08,07,09,1, 11.9,1,1, 1.230, 10506.102, 420.398, 52820.702 24/03/22,05:29:08,08,09,1, 11.9,1,1, 1.230, 10506.104, 420.410, 52820.733 24/03/22,05:29:08,09,09,1, 11.9,1,1, 1.230, 10506.117, 420.435, 52820.752 24/03/22,05:29:08,10,09,1, 11.9,1,1, 1.230, 10506.097, 420.423, 52820.739 24/03/22,05:29:08,11,09,1, 11.9,1,1, 1.230, 10506.096, 420.410, 52820.752 24/03/22,05:29:08,12,09,1, 11.9,1,1, 1.230, 10506.116, 420.428, 52820.796 24/03/22,05:29:08,13,09,1, 11.9,1,1, 1.230, 10506.110, 420.432, 52820.765 24/03/22,05:29:08,14,09,1, 11.9,1,1, 1.230, 10506.100, 420.413, 52820.740 24/03/22,05:29:08,15,09,1, 11.9,1,1, 1.230, 10506.085, 420.438, 52820.790 24/03/22,05:29:08,16,09,1, 11.9,1,1, 1.230, 10506.088, 420.446, 52820.722 24/03/22,05:29:08,17,09,1, 11.9,1,1, 1.230, 10506.121, 420.431, 52820.758 24/03/22,05:29:08,18,09,1, 11.9,1,1, 1.230, 10506.092, 420.423, 52820.729 24/03/22,05:29:08,19,09,1, 11.9,1,1, 1.230, 10506.117, 420.419, 52820.765 24/03/22,05:29:09,00,09,1, 11.9,1,1, 1.231, 10506.115, 420.419, 52820.765 24/03/22,05:29:09,01,09,1, 11.9,1,1, 1.231, 10506.090, 420.429, 52820.758 24/03/22,05:29:09,02,09,1, 11.9,1,1, 1.231, 10506.101, 420.437, 52820.772 24/03/22,05:29:09,03,09,1, 11.9,1,1, 1.231, 10506.093, 420.454, 52820.796 24/03/22,05:29:09,04,09,1, 11.9,1,1, 1.231, 10506.104, 420.449, 52820.778 24/03/22,05:29:09,05,09,1, 11.9,1,1, 1.231, 10506.097, 420.446, 52820.806 24/03/22,05:29:09,06,09,1, 11.9,1,1, 1.231, 10506.094, 420.475, 52820.947 24/03/22,05:29:09,07,09,1, 11.9,1,1, 1.231, 10506.098, 420.429, 52820.758 24/03/22,05:29:09,08,09,1, 11.9,1,1, 1.231, 10506.105, 420.437, 52820.760 24/03/22,05:29:09,09,09,1, 11.9,1,1, 1.231, 10506.071, 420.477, 52820.932 24/03/22,05:29:09,10,09,1, 11.9,1,1, 1.231, 10506.126, 420.446, 52820.812 24/03/22,05:29:09,11,09,1, 11.9,1,1, 1.231, 10506.150, 420.460, 52820.755 24/03/22,05:29:09,12,09,1, 11.9,1,1, 1.231, 10506.130, 420.458, 52820.780 24/03/22,05:29:09,13,09,1, 11.9,1,1, 1.231, 10506.095, 420.463, 52820.801 24/03/22,05:29:09,14,09,1, 11.9,1,1, 1.231, 10506.106, 420.451, 52820.756 24/03/22,05:29:09,15,09,1, 11.9,1,1, 1.231, 10506.104, 420.449, 52820.792 24/03/22,05:29:09,16,09,1, 11.9,1,1, 1.231, 10506.119, 420.461, 52820.772 24/03/22,05:29:09,17,09,1, 11.9,1,1, 1.231, 10506.107, 420.457, 52820.796 24/03/22,05:29:09,18,09,1, 11.9,1,1, 1.231, 10506.109, 420.458, 52820.755 24/03/22,05:29:09,19,09,1, 11.9,1,1, 1.231, 10506.101, 420.457, 52820.899 24/03/22,05:29:10,00,09,1, 11.9,1,1, 1.231, 10506.098, 420.457, 52820.899 24/03/22,05:29:10,01,09,1, 11.9,1,1, 1.231, 10506.099, 420.455, 52820.833 24/03/22,05:29:10,02,09,1, 11.9,1,1, 1.231, 10506.095, 420.470, 52820.811 24/03/22,05:29:10,03,09,1, 11.9,1,1, 1.231, 10506.118, 420.476, 52820.823 24/03/22,05:29:10,04,09,1, 11.9,1,1, 1.231, 10506.107, 420.455, 52820.924 24/03/22,05:29:10,05,09,1, 11.9,1,1, 1.231, 10506.138, 420.447, 52820.713 24/03/22,05:29:10,06,09,1, 11.9,1,1, 1.231, 10506.134, 420.442, 52820.784 24/03/22,05:29:10,07,09,1, 11.9,1,1, 1.231, 10506.124, 420.448, 52820.768 24/03/22,05:29:10,08,09,1, 11.9,1,1, 1.231, 10506.098, 420.441, 52820.783 24/03/22,05:29:10,09,09,1, 11.9,1,1, 1.231, 10506.140, 420.469, 52820.789 24/03/22,05:29:10,10,09,1, 11.9,1,1, 1.231, 10506.118, 420.459, 52820.820 24/03/22,05:29:10,11,09,1, 11.9,1,1, 1.231, 10506.136, 420.491, 52820.842 24/03/22,05:29:10,12,09,1, 11.9,1,1, 1.231, 10506.103, 420.478, 52820.795 24/03/22,05:29:10,13,09,1, 11.9,1,1, 1.231, 10506.103, 420.453, 52820.823 24/03/22,05:29:10,14,09,1, 11.9,1,1, 1.231, 10506.119, 420.471, 52820.790 24/03/22,05:29:10,15,09,1, 11.9,1,1, 1.231, 10506.127, 420.482, 52820.817 24/03/22,05:29:10,16,09,1, 11.9,1,1, 1.231, 10506.125, 420.478, 52820.831 24/03/22,05:29:10,17,09,1, 11.9,1,1, 1.231, 10506.121, 420.491, 52820.856 24/03/22,05:29:10,18,09,1, 11.9,1,1, 1.231, 10506.129, 420.458, 52820.811 24/03/22,05:29:10,19,09,1, 11.9,1,1, 1.231, 10506.111, 420.477, 52820.838 24/03/22,05:29:11,00,10,1, 11.8,1,1, 1.231, 10506.107, 420.477, 52820.838 24/03/22,05:29:11,01,10,1, 11.8,1,1, 1.231, 10506.123, 420.482, 52820.819 24/03/22,05:29:11,02,10,1, 11.8,1,1, 1.231, 10506.126, 420.486, 52820.861 24/03/22,05:29:11,03,10,1, 11.8,1,1, 1.231, 10506.097, 420.488, 52821.103 24/03/22,05:29:11,04,10,1, 11.8,1,1, 1.231, 10506.138, 420.498, 52820.931 24/03/22,05:29:11,05,10,1, 11.8,1,1, 1.231, 10506.148, 420.465, 52820.835 24/03/22,05:29:11,06,10,1, 11.8,1,1, 1.231, 10506.120, 420.492, 52820.874 24/03/22,05:29:11,07,10,1, 11.8,1,1, 1.231, 10506.124, 420.492, 52820.861 24/03/22,05:29:11,08,10,1, 11.8,1,1, 1.231, 10506.098, 420.513, 52820.859 24/03/22,05:29:11,09,10,1, 11.8,1,1, 1.231, 10506.131, 420.497, 52820.858 24/03/22,05:29:11,10,10,1, 11.8,1,1, 1.231, 10506.135, 420.518, 52820.840 24/03/22,05:29:11,11,10,1, 11.8,1,1, 1.231, 10506.128, 420.505, 52820.801 24/03/22,05:29:11,12,10,1, 11.8,1,1, 1.231, 10506.133, 420.498, 52820.807 24/03/22,05:29:11,13,10,1, 11.8,1,1, 1.231, 10506.122, 420.484, 52820.836 24/03/22,05:29:11,14,10,1, 11.8,1,1, 1.231, 10506.127, 420.522, 52820.848 24/03/22,05:29:11,15,10,1, 11.8,1,1, 1.231, 10506.128, 420.518, 52820.871 24/03/22,05:29:11,16,10,1, 11.8,1,1, 1.231, 10506.143, 420.494, 52820.898 24/03/22,05:29:11,17,10,1, 11.8,1,1, 1.231, 10506.132, 420.500, 52820.857 24/03/22,05:29:11,18,10,1, 11.8,1,1, 1.231, 10506.129, 420.514, 52820.843 24/03/22,05:29:11,19,10,1, 11.8,1,1, 1.231, 10506.124, 420.499, 52820.878 24/03/22,05:29:12,00,11,1, 11.9,1,1, 1.232, 10506.123, 420.499, 52820.878 24/03/22,05:29:12,01,11,1, 11.9,1,1, 1.232, 10506.122, 420.486, 52820.854 24/03/22,05:29:12,02,11,1, 11.9,1,1, 1.232, 10506.117, 420.511, 52820.905 24/03/22,05:29:12,03,11,1, 11.9,1,1, 1.232, 10506.134, 420.503, 52820.927 24/03/22,05:29:12,04,11,1, 11.9,1,1, 1.232, 10506.125, 420.517, 52820.907 24/03/22,05:29:12,05,11,1, 11.9,1,1, 1.232, 10506.114, 420.510, 52820.875 24/03/22,05:29:12,06,11,1, 11.9,1,1, 1.232, 10506.103, 420.495, 52820.834 24/03/22,05:29:12,07,11,1, 11.9,1,1, 1.232, 10506.137, 420.514, 52820.902 24/03/22,05:29:12,08,11,1, 11.9,1,1, 1.232, 10506.107, 420.500, 52820.913 24/03/22,05:29:12,09,11,1, 11.9,1,1, 1.232, 10506.113, 420.531, 52820.860 24/03/22,05:29:12,10,11,1, 11.9,1,1, 1.232, 10506.127, 420.509, 52820.884 24/03/22,05:29:12,11,11,1, 11.9,1,1, 1.232, 10506.104, 420.525, 52820.898 24/03/22,05:29:12,12,11,1, 11.9,1,1, 1.232, 10506.099, 420.527, 52820.917 24/03/22,05:29:12,13,11,1, 11.9,1,1, 1.232, 10506.116, 420.506, 52820.876 24/03/22,05:29:12,14,11,1, 11.9,1,1, 1.232, 10506.124, 420.523, 52820.903 24/03/22,05:29:12,15,11,1, 11.9,1,1, 1.232, 10506.105, 420.517, 52820.882 24/03/22,05:29:12,16,11,1, 11.9,1,1, 1.232, 10506.124, 420.511, 52820.873 24/03/22,05:29:12,17,11,1, 11.9,1,1, 1.232, 10506.106, 420.522, 52820.908 24/03/22,05:29:12,18,11,1, 11.9,1,1, 1.232, 10506.102, 420.530, 52820.901 24/03/22,05:29:12,19,11,1, 11.9,1,1, 1.232, 10506.144, 420.518, 52820.916 24/03/22,05:29:13,00,10,1, 11.9,1,1, 1.232, 10506.140, 420.518, 52820.916 24/03/22,05:29:13,01,10,1, 11.9,1,1, 1.232, 10506.115, 420.538, 52820.899 24/03/22,05:29:13,02,10,1, 11.9,1,1, 1.232, 10506.142, 420.553, 52820.909 24/03/22,05:29:13,03,10,1, 11.9,1,1, 1.232, 10506.118, 420.534, 52820.898 24/03/22,05:29:13,04,10,1, 11.9,1,1, 1.232, 10506.128, 420.552, 52820.929 24/03/22,05:29:13,05,10,1, 11.9,1,1, 1.232, 10506.135, 420.552, 52820.938 24/03/22,05:29:13,06,10,1, 11.9,1,1, 1.232, 10506.130, 420.546, 52820.928 24/03/22,05:29:13,07,10,1, 11.9,1,1, 1.232, 10506.140, 420.544, 52820.917 24/03/22,05:29:13,08,10,1, 11.9,1,1, 1.232, 10506.123, 420.543, 52820.927 24/03/22,05:29:13,09,10,1, 11.9,1,1, 1.232, 10506.143, 420.535, 52820.926 24/03/22,05:29:13,10,10,1, 11.9,1,1, 1.232, 10506.125, 420.535, 52820.875 24/03/22,05:29:13,11,10,1, 11.9,1,1, 1.232, 10506.140, 420.551, 52820.950 24/03/22,05:29:13,12,10,1, 11.9,1,1, 1.232, 10506.135, 420.529, 52820.937 24/03/22,05:29:13,13,10,1, 11.9,1,1, 1.232, 10506.128, 420.542, 52820.926 24/03/22,05:29:13,14,10,1, 11.9,1,1, 1.232, 10506.120, 420.537, 52820.909 24/03/22,05:29:13,15,10,1, 11.9,1,1, 1.232, 10506.129, 420.549, 52820.911 24/03/22,05:29:13,16,10,1, 11.9,1,1, 1.232, 10506.131, 420.550, 52820.960 24/03/22,05:29:13,17,10,1, 11.9,1,1, 1.232, 10506.121, 420.536, 52820.940 24/03/22,05:29:13,18,10,1, 11.9,1,1, 1.232, 10506.125, 420.554, 52820.921 24/03/22,05:29:13,19,10,1, 11.9,1,1, 1.232, 10506.139, 420.567, 52820.951 24/03/22,05:29:14,00,09,1, 11.8,1,1, 1.230, 10506.132, 420.567, 52820.951 24/03/22,05:29:14,01,09,1, 11.8,1,1, 1.230, 10506.114, 420.563, 52820.817 24/03/22,05:29:14,02,09,1, 11.8,1,1, 1.230, 10506.131, 420.569, 52820.992 24/03/22,05:29:14,03,09,1, 11.8,1,1, 1.230, 10506.135, 420.567, 52820.979 24/03/22,05:29:14,04,09,1, 11.8,1,1, 1.230, 10506.121, 420.546, 52821.012 24/03/22,05:29:14,05,09,1, 11.8,1,1, 1.230, 10506.122, 420.547, 52820.963 24/03/22,05:29:14,06,09,1, 11.8,1,1, 1.230, 10506.129, 420.552, 52820.994 24/03/22,05:29:14,07,09,1, 11.8,1,1, 1.230, 10506.125, 420.526, 52820.966 24/03/22,05:29:14,08,09,1, 11.8,1,1, 1.230, 10506.124, 420.565, 52820.961 24/03/22,05:29:14,09,09,1, 11.8,1,1, 1.230, 10506.131, 420.559, 52820.970 24/03/22,05:29:14,10,09,1, 11.8,1,1, 1.230, 10506.125, 420.559, 52820.948 24/03/22,05:29:14,11,09,1, 11.8,1,1, 1.230, 10506.151, 420.551, 52820.880 24/03/22,05:29:14,12,09,1, 11.8,1,1, 1.230, 10506.140, 420.566, 52820.995 24/03/22,05:29:14,13,09,1, 11.8,1,1, 1.230, 10506.150, 420.540, 52820.997 24/03/22,05:29:14,14,09,1, 11.8,1,1, 1.230, 10506.153, 420.551, 52820.977 24/03/22,05:29:14,15,09,1, 11.8,1,1, 1.230, 10506.148, 420.574, 52820.982 24/03/22,05:29:14,16,09,1, 11.8,1,1, 1.230, 10506.153, 420.589, 52821.006 24/03/22,05:29:14,17,09,1, 11.8,1,1, 1.230, 10506.143, 420.575, 52820.985 24/03/22,05:29:14,18,09,1, 11.8,1,1, 1.230, 10506.113, 420.577, 52820.992 24/03/22,05:29:14,19,09,1, 11.8,1,1, 1.230, 10506.159, 420.564, 52820.988 24/03/22,05:29:15,00,10,1, 11.9,1,1, 1.232, 10506.157, 420.564, 52820.988 24/03/22,05:29:15,01,10,1, 11.9,1,1, 1.232, 10506.133, 420.601, 52820.987 24/03/22,05:29:15,02,10,1, 11.9,1,1, 1.232, 10506.130, 420.597, 52820.970 24/03/22,05:29:15,03,10,1, 11.9,1,1, 1.232, 10506.142, 420.590, 52820.971 24/03/22,05:29:15,04,10,1, 11.9,1,1, 1.232, 10506.141, 420.582, 52820.980 24/03/22,05:29:15,05,10,1, 11.9,1,1, 1.232, 10506.138, 420.581, 52820.973 24/03/22,05:29:15,06,10,1, 11.9,1,1, 1.232, 10506.141, 420.598, 52821.016 24/03/22,05:29:15,07,10,1, 11.9,1,1, 1.232, 10506.140, 420.579, 52821.026 24/03/22,05:29:15,08,10,1, 11.9,1,1, 1.232, 10506.148, 420.567, 52821.007 24/03/22,05:29:15,09,10,1, 11.9,1,1, 1.232, 10506.165, 420.574, 52820.988 24/03/22,05:29:15,10,10,1, 11.9,1,1, 1.232, 10506.166, 420.566, 52821.182 24/03/22,05:29:15,11,10,1, 11.9,1,1, 1.232, 10506.151, 420.542, 52820.936 24/03/22,05:29:15,12,10,1, 11.9,1,1, 1.232, 10506.133, 420.579, 52820.997 24/03/22,05:29:15,13,10,1, 11.9,1,1, 1.232, 10506.144, 420.569, 52820.994 24/03/22,05:29:15,14,10,1, 11.9,1,1, 1.232, 10506.150, 420.572, 52821.010 24/03/22,05:29:15,15,10,1, 11.9,1,1, 1.232, 10506.152, 420.571, 52821.051 24/03/22,05:29:15,16,10,1, 11.9,1,1, 1.232, 10506.144, 420.591, 52820.995 24/03/22,05:29:15,17,10,1, 11.9,1,1, 1.232, 10506.174, 420.559, 52821.017 24/03/22,05:29:15,18,10,1, 11.9,1,1, 1.232, 10506.157, 420.594, 52821.018 24/03/22,05:29:15,19,10,1, 11.9,1,1, 1.232, 10506.144, 420.570, 52821.027 24/03/22,05:29:16,00,11,1, 11.9,1,1, 1.231, 10506.140, 420.570, 52821.027 24/03/22,05:29:16,01,11,1, 11.9,1,1, 1.231, 10506.163, 420.577, 52821.009 24/03/22,05:29:16,02,11,1, 11.9,1,1, 1.231, 10506.148, 420.600, 52821.048 24/03/22,05:29:16,03,11,1, 11.9,1,1, 1.231, 10506.139, 420.590, 52821.004 24/03/22,05:29:16,04,11,1, 11.9,1,1, 1.231, 10506.146, 420.586, 52821.033 24/03/22,05:29:16,05,11,1, 11.9,1,1, 1.231, 10506.165, 420.597, 52821.025 24/03/22,05:29:16,06,11,1, 11.9,1,1, 1.231, 10506.141, 420.598, 52821.011 24/03/22,05:29:16,07,11,1, 11.9,1,1, 1.231, 10506.158, 420.598, 52821.027 24/03/22,05:29:16,08,11,1, 11.9,1,1, 1.231, 10506.142, 420.584, 52821.023 24/03/22,05:29:16,09,11,1, 11.9,1,1, 1.231, 10506.148, 420.590, 52821.023 24/03/22,05:29:16,10,11,1, 11.9,1,1, 1.231, 10506.153, 420.578, 52821.023 24/03/22,05:29:16,11,11,1, 11.9,1,1, 1.231, 10506.158, 420.584, 52820.996 24/03/22,05:29:16,12,11,1, 11.9,1,1, 1.231, 10506.120, 420.578, 52820.993 24/03/22,05:29:16,13,11,1, 11.9,1,1, 1.231, 10506.142, 420.602, 52821.032 24/03/22,05:29:16,14,11,1, 11.9,1,1, 1.231, 10506.157, 420.589, 52821.009 24/03/22,05:29:16,15,11,1, 11.9,1,1, 1.231, 10506.156, 420.587, 52821.008 24/03/22,05:29:16,16,11,1, 11.9,1,1, 1.231, 10506.141, 420.589, 52821.022 24/03/22,05:29:16,17,11,1, 11.9,1,1, 1.231, 10506.163, 420.604, 52821.002 24/03/22,05:29:16,18,11,1, 11.9,1,1, 1.231, 10506.167, 420.596, 52820.993 24/03/22,05:29:16,19,11,1, 11.9,1,1, 1.231, 10506.158, 420.591, 52820.975 24/03/22,05:29:17,00,11,1, 11.8,1,1, 1.227, 10506.157, 420.591, 52820.975 24/03/22,05:29:17,01,11,1, 11.8,1,1, 1.227, 10506.144, 420.603, 52821.029 24/03/22,05:29:17,02,11,1, 11.8,1,1, 1.227, 10506.148, 420.589, 52821.030 24/03/22,05:29:17,03,11,1, 11.8,1,1, 1.227, 10506.175, 420.580, 52821.060 24/03/22,05:29:17,04,11,1, 11.8,1,1, 1.227, 10506.158, 420.588, 52821.015 24/03/22,05:29:17,05,11,1, 11.8,1,1, 1.227, 10506.170, 420.605, 52821.070 24/03/22,05:29:17,06,11,1, 11.8,1,1, 1.227, 10506.172, 420.588, 52821.067 24/03/22,05:29:17,07,11,1, 11.8,1,1, 1.227, 10506.161, 420.587, 52821.077 24/03/22,05:29:17,08,11,1, 11.8,1,1, 1.227, 10506.182, 420.628, 52821.046 24/03/22,05:29:17,09,11,1, 11.8,1,1, 1.227, 10506.157, 420.588, 52821.050 24/03/22,05:29:17,10,11,1, 11.8,1,1, 1.227, 10506.160, 420.570, 52821.074 24/03/22,05:29:17,11,11,1, 11.8,1,1, 1.227, 10506.151, 420.601, 52821.047 24/03/22,05:29:17,12,11,1, 11.8,1,1, 1.227, 10506.172, 420.597, 52821.054 24/03/22,05:29:17,13,11,1, 11.8,1,1, 1.227, 10506.144, 420.620, 52821.062 24/03/22,05:29:17,14,11,1, 11.8,1,1, 1.227, 10506.139, 420.600, 52821.064 24/03/22,05:29:17,15,11,1, 11.8,1,1, 1.227, 10506.164, 420.629, 52821.030 24/03/22,05:29:17,16,11,1, 11.8,1,1, 1.227, 10506.155, 420.603, 52821.083 24/03/22,05:29:17,17,11,1, 11.8,1,1, 1.227, 10506.171, 420.615, 52821.070 24/03/22,05:29:17,18,11,1, 11.8,1,1, 1.227, 10506.177, 420.607, 52821.042 24/03/22,05:29:17,19,11,1, 11.8,1,1, 1.227, 10506.175, 420.615, 52821.042 24/03/22,05:29:18,00,10,1, 12.0,1,1, 1.228, 10506.173, 420.615, 52821.042 24/03/22,05:29:18,01,10,1, 12.0,1,1, 1.228, 10506.154, 420.635, 52821.048 24/03/22,05:29:18,02,10,1, 12.0,1,1, 1.228, 10506.165, 420.620, 52821.041 24/03/22,05:29:18,03,10,1, 12.0,1,1, 1.228, 10506.156, 420.615, 52821.070 24/03/22,05:29:18,04,10,1, 12.0,1,1, 1.228, 10506.182, 420.594, 52821.038 24/03/22,05:29:18,05,10,1, 12.0,1,1, 1.228, 10506.165, 420.609, 52821.058 24/03/22,05:29:18,06,10,1, 12.0,1,1, 1.228, 10506.154, 420.617, 52821.080 24/03/22,05:29:18,07,10,1, 12.0,1,1, 1.228, 10506.192, 420.608, 52821.085 24/03/22,05:29:18,08,10,1, 12.0,1,1, 1.228, 10506.182, 420.613, 52821.075 24/03/22,05:29:18,09,10,1, 12.0,1,1, 1.228, 10506.169, 420.632, 52821.089 24/03/22,05:29:18,10,10,1, 12.0,1,1, 1.228, 10506.182, 420.619, 52821.108 24/03/22,05:29:18,11,10,1, 12.0,1,1, 1.228, 10506.170, 420.604, 52821.081 24/03/22,05:29:18,12,10,1, 12.0,1,1, 1.228, 10506.160, 420.616, 52821.056 24/03/22,05:29:18,13,10,1, 12.0,1,1, 1.228, 10506.186, 420.605, 52821.058 24/03/22,05:29:18,14,10,1, 12.0,1,1, 1.228, 10506.198, 420.635, 52821.113 24/03/22,05:29:18,15,10,1, 12.0,1,1, 1.228, 10506.172, 420.621, 52821.106 24/03/22,05:29:18,16,10,1, 12.0,1,1, 1.228, 10506.199, 420.620, 52821.105 24/03/22,05:29:18,17,10,1, 12.0,1,1, 1.228, 10506.182, 420.620, 52821.113 24/03/22,05:29:18,18,10,1, 12.0,1,1, 1.228, 10506.179, 420.622, 52821.072 24/03/22,05:29:18,19,10,1, 12.0,1,1, 1.228, 10506.206, 420.610, 52821.109 24/03/22,05:29:19,00,10,1, 11.9,1,1, 1.227, 10506.198, 420.610, 52821.109 24/03/22,05:29:19,01,10,1, 11.9,1,1, 1.227, 10506.163, 420.624, 52821.086 24/03/22,05:29:19,02,10,1, 11.9,1,1, 1.227, 10506.180, 420.609, 52821.113 24/03/22,05:29:19,03,10,1, 11.9,1,1, 1.227, 10506.216, 420.632, 52821.110 24/03/22,05:29:19,04,10,1, 11.9,1,1, 1.227, 10506.195, 420.636, 52821.110 24/03/22,05:29:19,05,10,1, 11.9,1,1, 1.227, 10506.197, 420.634, 52821.123 24/03/22,05:29:19,06,10,1, 11.9,1,1, 1.227, 10506.178, 420.627, 52821.121 24/03/22,05:29:19,07,10,1, 11.9,1,1, 1.227, 10506.177, 420.647, 52821.119 24/03/22,05:29:19,08,10,1, 11.9,1,1, 1.227, 10506.200, 420.634, 52821.096 24/03/22,05:29:19,09,10,1, 11.9,1,1, 1.227, 10506.208, 420.652, 52821.080 24/03/22,05:29:19,10,10,1, 11.9,1,1, 1.227, 10506.216, 420.640, 52821.143 24/03/22,05:29:19,11,10,1, 11.9,1,1, 1.227, 10506.209, 420.640, 52821.110 24/03/22,05:29:19,12,10,1, 11.9,1,1, 1.227, 10506.207, 420.631, 52821.108 24/03/22,05:29:19,13,10,1, 11.9,1,1, 1.227, 10506.187, 420.642, 52821.125 24/03/22,05:29:19,14,10,1, 11.9,1,1, 1.227, 10506.206, 420.643, 52821.109 24/03/22,05:29:19,15,10,1, 11.9,1,1, 1.227, 10506.204, 420.645, 52821.085 24/03/22,05:29:19,16,10,1, 11.9,1,1, 1.227, 10506.202, 420.619, 52821.128 24/03/22,05:29:19,17,10,1, 11.9,1,1, 1.227, 10506.225, 420.629, 52821.126 24/03/22,05:29:19,18,10,1, 11.9,1,1, 1.227, 10506.195, 420.633, 52821.106 24/03/22,05:29:19,19,10,1, 11.9,1,1, 1.227, 10506.197, 420.630, 52821.130 24/03/22,05:29:20,00,09,1, 11.9,1,1, 1.234, 10506.190, 420.630, 52821.130 24/03/22,05:29:20,01,09,1, 11.9,1,1, 1.234, 10506.205, 420.619, 52821.152 24/03/22,05:29:20,02,09,1, 11.9,1,1, 1.234, 10506.199, 420.627, 52821.132 24/03/22,05:29:20,03,09,1, 11.9,1,1, 1.234, 10506.215, 420.631, 52821.158 24/03/22,05:29:20,04,09,1, 11.9,1,1, 1.234, 10506.227, 420.641, 52821.144 24/03/22,05:29:20,05,09,1, 11.9,1,1, 1.234, 10506.226, 420.655, 52821.161 24/03/22,05:29:20,06,09,1, 11.9,1,1, 1.234, 10506.236, 420.632, 52821.166 24/03/22,05:29:20,07,09,1, 11.9,1,1, 1.234, 10506.241, 420.646, 52821.188 24/03/22,05:29:20,08,09,1, 11.9,1,1, 1.234, 10506.205, 420.635, 52821.166 24/03/22,05:29:20,09,09,1, 11.9,1,1, 1.234, 10506.211, 420.633, 52821.148 24/03/22,05:29:20,10,09,1, 11.9,1,1, 1.234, 10506.219, 420.648, 52821.163 24/03/22,05:29:20,11,09,1, 11.9,1,1, 1.234, 10506.254, 420.674, 52821.163 24/03/22,05:29:20,12,09,1, 11.9,1,1, 1.234, 10506.227, 420.637, 52821.188 24/03/22,05:29:20,13,09,1, 11.9,1,1, 1.234, 10506.226, 420.646, 52821.146 24/03/22,05:29:20,14,09,1, 11.9,1,1, 1.234, 10506.229, 420.625, 52821.148 24/03/22,05:29:20,15,09,1, 11.9,1,1, 1.234, 10506.238, 420.651, 52821.151 24/03/22,05:29:20,16,09,1, 11.9,1,1, 1.234, 10506.225, 420.646, 52821.053 24/03/22,05:29:20,17,09,1, 11.9,1,1, 1.234, 10506.216, 420.669, 52821.240 24/03/22,05:29:20,18,09,1, 11.9,1,1, 1.234, 10506.236, 420.647, 52821.203 24/03/22,05:29:20,19,09,1, 11.9,1,1, 1.234, 10506.243, 420.621, 52821.151 24/03/22,05:29:21,00,09,1, 11.8,1,1, 1.230, 10506.240, 420.621, 52821.151 24/03/22,05:29:21,01,09,1, 11.8,1,1, 1.230, 10506.210, 420.673, 52821.209 24/03/22,05:29:21,02,09,1, 11.8,1,1, 1.230, 10506.206, 420.648, 52821.178 24/03/22,05:29:21,03,09,1, 11.8,1,1, 1.230, 10506.237, 420.650, 52821.240 24/03/22,05:29:21,04,09,1, 11.8,1,1, 1.230, 10506.220, 420.667, 52821.184 24/03/22,05:29:21,05,09,1, 11.8,1,1, 1.230, 10506.247, 420.651, 52821.184 24/03/22,05:29:21,06,09,1, 11.8,1,1, 1.230, 10506.235, 420.650, 52821.235 24/03/22,05:29:21,07,09,1, 11.8,1,1, 1.230, 10506.220, 420.638, 52821.248 24/03/22,05:29:21,08,09,1, 11.8,1,1, 1.230, 10506.243, 420.633, 52821.182 24/03/22,05:29:21,09,09,1, 11.8,1,1, 1.230, 10506.232, 420.671, 52821.187 24/03/22,05:29:21,10,09,1, 11.8,1,1, 1.230, 10506.235, 420.646, 52821.190 24/03/22,05:29:21,11,09,1, 11.8,1,1, 1.230, 10506.235, 420.638, 52821.186 24/03/22,05:29:21,12,09,1, 11.8,1,1, 1.230, 10506.225, 420.668, 52821.184 24/03/22,05:29:21,13,09,1, 11.8,1,1, 1.230, 10506.238, 420.644, 52821.228 24/03/22,05:29:21,14,09,1, 11.8,1,1, 1.230, 10506.244, 420.647, 52821.201 24/03/22,05:29:21,15,09,1, 11.8,1,1, 1.230, 10506.268, 420.651, 52821.224 24/03/22,05:29:21,16,09,1, 11.8,1,1, 1.230, 10506.235, 420.629, 52821.238 24/03/22,05:29:21,17,09,1, 11.8,1,1, 1.230, 10506.267, 420.649, 52821.221 24/03/22,05:29:21,18,09,1, 11.8,1,1, 1.230, 10506.256, 420.646, 52821.227 24/03/22,05:29:21,19,09,1, 11.8,1,1, 1.230, 10506.263, 420.667, 52821.222 24/03/22,05:29:22,00,10,1, 11.9,1,1, 1.229, 10506.257, 420.667, 52821.222 24/03/22,05:29:22,01,10,1, 11.9,1,1, 1.229, 10506.254, 420.651, 52821.216 24/03/22,05:29:22,02,10,1, 11.9,1,1, 1.229, 10506.222, 420.634, 52821.263 24/03/22,05:29:22,03,10,1, 11.9,1,1, 1.229, 10506.256, 420.666, 52821.237 24/03/22,05:29:22,04,10,1, 11.9,1,1, 1.229, 10506.250, 420.643, 52821.203 24/03/22,05:29:22,05,10,1, 11.9,1,1, 1.229, 10506.249, 420.646, 52821.233 24/03/22,05:29:22,06,10,1, 11.9,1,1, 1.229, 10506.273, 420.666, 52821.247 24/03/22,05:29:22,07,10,1, 11.9,1,1, 1.229, 10506.262, 420.658, 52821.216 24/03/22,05:29:22,08,10,1, 11.9,1,1, 1.229, 10506.245, 420.651, 52821.039 24/03/22,05:29:22,09,10,1, 11.9,1,1, 1.229, 10506.232, 420.677, 52821.316 24/03/22,05:29:22,10,10,1, 11.9,1,1, 1.229, 10506.309, 420.644, 52821.250 24/03/22,05:29:22,11,10,1, 11.9,1,1, 1.229, 10506.301, 420.630, 52821.028 24/03/22,05:29:22,12,10,1, 11.9,1,1, 1.229, 10506.262, 420.667, 52821.275 24/03/22,05:29:22,13,10,1, 11.9,1,1, 1.229, 10506.290, 420.669, 52821.233 24/03/22,05:29:22,14,10,1, 11.9,1,1, 1.229, 10506.280, 420.645, 52821.243 24/03/22,05:29:22,15,10,1, 11.9,1,1, 1.229, 10506.281, 420.656, 52821.235 24/03/22,05:29:22,16,10,1, 11.9,1,1, 1.229, 10506.285, 420.632, 52821.248 24/03/22,05:29:22,17,10,1, 11.9,1,1, 1.229, 10506.281, 420.650, 52821.256 24/03/22,05:29:22,18,10,1, 11.9,1,1, 1.229, 10506.279, 420.651, 52821.231 24/03/22,05:29:22,19,10,1, 11.9,1,1, 1.229, 10506.285, 420.647, 52821.238 24/03/22,05:29:23,00,11,1, 11.9,1,1, 1.231, 10506.282, 420.647, 52821.238 24/03/22,05:29:23,01,11,1, 11.9,1,1, 1.231, 10506.287, 420.664, 52821.220 24/03/22,05:29:23,02,11,1, 11.9,1,1, 1.231, 10506.286, 420.657, 52821.245 24/03/22,05:29:23,03,11,1, 11.9,1,1, 1.231, 10506.269, 420.662, 52821.231 24/03/22,05:29:23,04,11,1, 11.9,1,1, 1.231, 10506.297, 420.637, 52821.253 24/03/22,05:29:23,05,11,1, 11.9,1,1, 1.231, 10506.280, 420.650, 52821.261 24/03/22,05:29:23,06,11,1, 11.9,1,1, 1.231, 10506.268, 420.669, 52821.225 24/03/22,05:29:23,07,11,1, 11.9,1,1, 1.231, 10506.284, 420.642, 52821.258 24/03/22,05:29:23,08,11,1, 11.9,1,1, 1.231, 10506.283, 420.633, 52821.292 24/03/22,05:29:23,09,11,1, 11.9,1,1, 1.231, 10506.286, 420.634, 52821.246 24/03/22,05:29:23,10,11,1, 11.9,1,1, 1.231, 10506.287, 420.636, 52821.253 24/03/22,05:29:23,11,11,1, 11.9,1,1, 1.231, 10506.295, 420.641, 52821.223 24/03/22,05:29:23,12,11,1, 11.9,1,1, 1.231, 10506.293, 420.627, 52821.256 24/03/22,05:29:23,13,11,1, 11.9,1,1, 1.231, 10506.306, 420.657, 52821.251 24/03/22,05:29:23,14,11,1, 11.9,1,1, 1.231, 10506.281, 420.648, 52821.283 24/03/22,05:29:23,15,11,1, 11.9,1,1, 1.231, 10506.295, 420.649, 52821.278 24/03/22,05:29:23,16,11,1, 11.9,1,1, 1.231, 10506.306, 420.636, 52821.268 24/03/22,05:29:23,17,11,1, 11.9,1,1, 1.231, 10506.305, 420.644, 52821.257 24/03/22,05:29:23,18,11,1, 11.9,1,1, 1.231, 10506.343, 420.637, 52821.274 24/03/22,05:29:23,19,11,1, 11.9,1,1, 1.231, 10506.303, 420.650, 52821.292 24/03/22,05:29:24,00,11,1, 11.8,1,1, 1.227, 10506.299, 420.650, 52821.292 24/03/22,05:29:24,01,11,1, 11.8,1,1, 1.227, 10506.319, 420.630, 52821.253 24/03/22,05:29:24,02,11,1, 11.8,1,1, 1.227, 10506.300, 420.636, 52821.280 24/03/22,05:29:24,03,11,1, 11.8,1,1, 1.227, 10506.313, 420.621, 52821.266 24/03/22,05:29:24,04,11,1, 11.8,1,1, 1.227, 10506.329, 420.626, 52821.274 24/03/22,05:29:24,05,11,1, 11.8,1,1, 1.227, 10506.297, 420.629, 52821.295 24/03/22,05:29:24,06,11,1, 11.8,1,1, 1.227, 10506.320, 420.645, 52821.296 24/03/22,05:29:24,07,11,1, 11.8,1,1, 1.227, 10506.332, 420.645, 52821.314 24/03/22,05:29:24,08,11,1, 11.8,1,1, 1.227, 10506.339, 420.632, 52821.308 24/03/22,05:29:24,09,11,1, 11.8,1,1, 1.227, 10506.335, 420.627, 52821.266 24/03/22,05:29:24,10,11,1, 11.8,1,1, 1.227, 10506.330, 420.638, 52821.299 24/03/22,05:29:24,11,11,1, 11.8,1,1, 1.227, 10506.310, 420.636, 52821.271 24/03/22,05:29:24,12,11,1, 11.8,1,1, 1.227, 10506.328, 420.624, 52821.276 24/03/22,05:29:24,13,11,1, 11.8,1,1, 1.227, 10506.310, 420.640, 52821.318 24/03/22,05:29:24,14,11,1, 11.8,1,1, 1.227, 10506.316, 420.638, 52821.290 24/03/22,05:29:24,15,11,1, 11.8,1,1, 1.227, 10506.347, 420.640, 52821.307 24/03/22,05:29:24,16,11,1, 11.8,1,1, 1.227, 10506.327, 420.621, 52821.300 24/03/22,05:29:24,17,11,1, 11.8,1,1, 1.227, 10506.333, 420.643, 52821.319 24/03/22,05:29:24,18,11,1, 11.8,1,1, 1.227, 10506.340, 420.616, 52821.328 24/03/22,05:29:24,19,11,1, 11.8,1,1, 1.227, 10506.358, 420.618, 52821.313 24/03/22,05:29:25,00,11,1, 11.9,1,1, 1.228, 10506.357, 420.618, 52821.313 24/03/22,05:29:25,01,11,1, 11.9,1,1, 1.228, 10506.361, 420.630, 52821.304 24/03/22,05:29:25,02,11,1, 11.9,1,1, 1.228, 10506.341, 420.630, 52821.302 24/03/22,05:29:25,03,11,1, 11.9,1,1, 1.228, 10506.350, 420.640, 52821.306 24/03/22,05:29:25,04,11,1, 11.9,1,1, 1.228, 10506.352, 420.632, 52821.343 24/03/22,05:29:25,05,11,1, 11.9,1,1, 1.228, 10506.346, 420.633, 52821.354 24/03/22,05:29:25,06,11,1, 11.9,1,1, 1.228, 10506.354, 420.613, 52821.326 24/03/22,05:29:25,07,11,1, 11.9,1,1, 1.228, 10506.361, 420.640, 52821.345 24/03/22,05:29:25,08,11,1, 11.9,1,1, 1.228, 10506.367, 420.623, 52821.308 24/03/22,05:29:25,09,11,1, 11.9,1,1, 1.228, 10506.376, 420.628, 52821.325 24/03/22,05:29:25,10,11,1, 11.9,1,1, 1.228, 10506.352, 420.644, 52821.294 24/03/22,05:29:25,11,11,1, 11.9,1,1, 1.228, 10506.354, 420.629, 52821.351 24/03/22,05:29:25,12,11,1, 11.9,1,1, 1.228, 10506.361, 420.613, 52821.350 24/03/22,05:29:25,13,11,1, 11.9,1,1, 1.228, 10506.376, 420.622, 52821.346 24/03/22,05:29:25,14,11,1, 11.9,1,1, 1.228, 10506.368, 420.628, 52821.333 24/03/22,05:29:25,15,11,1, 11.9,1,1, 1.228, 10506.389, 420.610, 52821.356 24/03/22,05:29:25,16,11,1, 11.9,1,1, 1.228, 10506.384, 420.637, 52821.322 24/03/22,05:29:25,17,11,1, 11.9,1,1, 1.228, 10506.367, 420.612, 52821.311 24/03/22,05:29:25,18,11,1, 11.9,1,1, 1.228, 10506.388, 420.596, 52821.343 24/03/22,05:29:25,19,11,1, 11.9,1,1, 1.228, 10506.380, 420.609, 52821.365 24/03/22,05:29:26,00,10,1, 11.9,1,1, 1.227, 10506.374, 420.609, 52821.365 24/03/22,05:29:26,01,10,1, 11.9,1,1, 1.227, 10506.379, 420.638, 52821.355 24/03/22,05:29:26,02,10,1, 11.9,1,1, 1.227, 10506.367, 420.633, 52821.306 24/03/22,05:29:26,03,10,1, 11.9,1,1, 1.227, 10506.407, 420.622, 52821.316 24/03/22,05:29:26,04,10,1, 11.9,1,1, 1.227, 10506.381, 420.612, 52821.317 24/03/22,05:29:26,05,10,1, 11.9,1,1, 1.227, 10506.395, 420.621, 52821.318 24/03/22,05:29:26,06,10,1, 11.9,1,1, 1.227, 10506.406, 420.637, 52821.319 24/03/22,05:29:26,07,10,1, 11.9,1,1, 1.227, 10506.404, 420.602, 52821.325 24/03/22,05:29:26,08,10,1, 11.9,1,1, 1.227, 10506.364, 420.624, 52821.329 24/03/22,05:29:26,09,10,1, 11.9,1,1, 1.227, 10506.400, 420.600, 52821.322 24/03/22,05:29:26,10,10,1, 11.9,1,1, 1.227, 10506.386, 420.584, 52821.320 24/03/22,05:29:26,11,10,1, 11.9,1,1, 1.227, 10506.420, 420.608, 52821.315 24/03/22,05:29:26,12,10,1, 11.9,1,1, 1.227, 10506.402, 420.622, 52821.298 24/03/22,05:29:26,13,10,1, 11.9,1,1, 1.227, 10506.395, 420.620, 52821.359 24/03/22,05:29:26,14,10,1, 11.9,1,1, 1.227, 10506.432, 420.619, 52821.336 24/03/22,05:29:26,15,10,1, 11.9,1,1, 1.227, 10506.424, 420.607, 52821.320 24/03/22,05:29:26,16,10,1, 11.9,1,1, 1.227, 10506.415, 420.605, 52821.353 24/03/22,05:29:26,17,10,1, 11.9,1,1, 1.227, 10506.449, 420.618, 52821.100 24/03/22,05:29:26,18,10,1, 11.9,1,1, 1.227, 10506.451, 420.596, 52821.274 24/03/22,05:29:26,19,10,1, 11.9,1,1, 1.227, 10506.425, 420.593, 52821.284 24/03/22,05:29:27,00,11,1, 11.9,1,1, 1.232, 10506.424, 420.593, 52821.284 24/03/22,05:29:27,01,11,1, 11.9,1,1, 1.232, 10506.417, 420.600, 52821.322 24/03/22,05:29:27,02,11,1, 11.9,1,1, 1.232, 10506.409, 420.603, 52821.342 24/03/22,05:29:27,03,11,1, 11.9,1,1, 1.232, 10506.408, 420.580, 52821.386 24/03/22,05:29:27,04,11,1, 11.9,1,1, 1.232, 10506.392, 420.595, 52821.340 24/03/22,05:29:27,05,11,1, 11.9,1,1, 1.232, 10506.387, 420.598, 52821.454 24/03/22,05:29:27,06,11,1, 11.9,1,1, 1.232, 10506.437, 420.586, 52821.353 24/03/22,05:29:27,07,11,1, 11.9,1,1, 1.232, 10506.398, 420.587, 52821.428 24/03/22,05:29:27,08,11,1, 11.9,1,1, 1.232, 10506.445, 420.602, 52821.319 24/03/22,05:29:27,09,11,1, 11.9,1,1, 1.232, 10506.441, 420.599, 52821.303 24/03/22,05:29:27,10,11,1, 11.9,1,1, 1.232, 10506.415, 420.608, 52821.471 24/03/22,05:29:27,11,11,1, 11.9,1,1, 1.232, 10506.429, 420.601, 52821.380 24/03/22,05:29:27,12,11,1, 11.9,1,1, 1.232, 10506.446, 420.597, 52821.364 24/03/22,05:29:27,13,11,1, 11.9,1,1, 1.232, 10506.444, 420.592, 52821.358 24/03/22,05:29:27,14,11,1, 11.9,1,1, 1.232, 10506.424, 420.601, 52821.367 24/03/22,05:29:27,15,11,1, 11.9,1,1, 1.232, 10506.416, 420.615, 52821.356 24/03/22,05:29:27,16,11,1, 11.9,1,1, 1.232, 10506.467, 420.587, 52821.347 24/03/22,05:29:27,17,11,1, 11.9,1,1, 1.232, 10506.449, 420.580, 52821.330 24/03/22,05:29:27,18,11,1, 11.9,1,1, 1.232, 10506.450, 420.584, 52821.315 24/03/22,05:29:27,19,11,1, 11.9,1,1, 1.232, 10506.434, 420.602, 52821.339 24/03/22,05:29:28,00,11,1, 11.9,1,1, 1.230, 10506.432, 420.602, 52821.339 24/03/22,05:29:28,01,11,1, 11.9,1,1, 1.230, 10506.467, 420.595, 52821.334 24/03/22,05:29:28,02,11,1, 11.9,1,1, 1.230, 10506.454, 420.585, 52821.357 24/03/22,05:29:28,03,11,1, 11.9,1,1, 1.230, 10506.455, 420.597, 52821.347 24/03/22,05:29:28,04,11,1, 11.9,1,1, 1.230, 10506.460, 420.585, 52821.377 24/03/22,05:29:28,05,11,1, 11.9,1,1, 1.230, 10506.446, 420.582, 52821.354 24/03/22,05:29:28,06,11,1, 11.9,1,1, 1.230, 10506.450, 420.590, 52821.349 24/03/22,05:29:28,07,11,1, 11.9,1,1, 1.230, 10506.469, 420.610, 52821.384 24/03/22,05:29:28,08,11,1, 11.9,1,1, 1.230, 10506.457, 420.588, 52821.362 24/03/22,05:29:28,09,11,1, 11.9,1,1, 1.230, 10506.472, 420.588, 52821.355 24/03/22,05:29:28,10,11,1, 11.9,1,1, 1.230, 10506.473, 420.587, 52821.348 24/03/22,05:29:28,11,11,1, 11.9,1,1, 1.230, 10506.466, 420.626, 52821.344 24/03/22,05:29:28,12,11,1, 11.9,1,1, 1.230, 10506.466, 420.584, 52821.374 24/03/22,05:29:28,13,11,1, 11.9,1,1, 1.230, 10506.457, 420.596, 52821.532 24/03/22,05:29:28,14,11,1, 11.9,1,1, 1.230, 10506.509, 420.578, 52821.350 24/03/22,05:29:28,15,11,1, 11.9,1,1, 1.230, 10506.482, 420.570, 52821.318 24/03/22,05:29:28,16,11,1, 11.9,1,1, 1.230, 10506.490, 420.580, 52821.356 24/03/22,05:29:28,17,11,1, 11.9,1,1, 1.230, 10506.482, 420.609, 52821.327 24/03/22,05:29:28,18,11,1, 11.9,1,1, 1.230, 10506.476, 420.582, 52821.395 24/03/22,05:29:28,19,11,1, 11.9,1,1, 1.230, 10506.482, 420.542, 52821.383 24/03/22,05:29:29,00,10,1, 11.9,1,1, 1.233, 10506.474, 420.542, 52821.383 24/03/22,05:29:29,01,10,1, 11.9,1,1, 1.233, 10506.495, 420.572, 52821.353 24/03/22,05:29:29,02,10,1, 11.9,1,1, 1.233, 10506.501, 420.585, 52821.359 24/03/22,05:29:29,03,10,1, 11.9,1,1, 1.233, 10506.491, 420.575, 52821.357 24/03/22,05:29:29,04,10,1, 11.9,1,1, 1.233, 10506.493, 420.569, 52821.347 24/03/22,05:29:29,05,10,1, 11.9,1,1, 1.233, 10506.502, 420.568, 52821.348 24/03/22,05:29:29,06,10,1, 11.9,1,1, 1.233, 10506.502, 420.568, 52821.359 24/03/22,05:29:29,07,10,1, 11.9,1,1, 1.233, 10506.511, 420.545, 52821.370 24/03/22,05:29:29,08,10,1, 11.9,1,1, 1.233, 10506.504, 420.579, 52821.350 24/03/22,05:29:29,09,10,1, 11.9,1,1, 1.233, 10506.508, 420.566, 52821.372 24/03/22,05:29:29,10,10,1, 11.9,1,1, 1.233, 10506.496, 420.580, 52821.376 24/03/22,05:29:29,11,10,1, 11.9,1,1, 1.233, 10506.518, 420.580, 52821.390 24/03/22,05:29:29,12,10,1, 11.9,1,1, 1.233, 10506.539, 420.569, 52821.389 24/03/22,05:29:29,13,10,1, 11.9,1,1, 1.233, 10506.532, 420.562, 52821.390 24/03/22,05:29:29,14,10,1, 11.9,1,1, 1.233, 10506.521, 420.567, 52821.393 24/03/22,05:29:29,15,10,1, 11.9,1,1, 1.233, 10506.546, 420.566, 52821.387 24/03/22,05:29:29,16,10,1, 11.9,1,1, 1.233, 10506.521, 420.560, 52821.360 24/03/22,05:29:29,17,10,1, 11.9,1,1, 1.233, 10506.531, 420.545, 52821.365 24/03/22,05:29:29,18,10,1, 11.9,1,1, 1.233, 10506.529, 420.555, 52821.403 24/03/22,05:29:29,19,10,1, 11.9,1,1, 1.233, 10506.523, 420.560, 52821.383 24/03/22,05:29:30,00,10,1, 12.0,1,1, 1.232, 10506.516, 420.560, 52821.383 24/03/22,05:29:30,01,10,1, 12.0,1,1, 1.232, 10506.527, 420.576, 52821.376 24/03/22,05:29:30,02,10,1, 12.0,1,1, 1.232, 10506.539, 420.558, 52821.395 24/03/22,05:29:30,03,10,1, 12.0,1,1, 1.232, 10506.505, 420.553, 52821.404 24/03/22,05:29:30,04,10,1, 12.0,1,1, 1.232, 10506.533, 420.552, 52821.371 24/03/22,05:29:30,05,10,1, 12.0,1,1, 1.232, 10506.524, 420.560, 52821.399 24/03/22,05:29:30,06,10,1, 12.0,1,1, 1.232, 10506.529, 420.571, 52821.441 24/03/22,05:29:30,07,10,1, 12.0,1,1, 1.232, 10506.542, 420.554, 52821.401 24/03/22,05:29:30,08,10,1, 12.0,1,1, 1.232, 10506.530, 420.570, 52821.390 24/03/22,05:29:30,09,10,1, 12.0,1,1, 1.232, 10506.533, 420.558, 52821.372 24/03/22,05:29:30,10,10,1, 12.0,1,1, 1.232, 10506.558, 420.562, 52821.376 24/03/22,05:29:30,11,10,1, 12.0,1,1, 1.232, 10506.542, 420.556, 52821.381 24/03/22,05:29:30,12,10,1, 12.0,1,1, 1.232, 10506.556, 420.571, 52821.412 24/03/22,05:29:30,13,10,1, 12.0,1,1, 1.232, 10506.565, 420.557, 52821.397 24/03/22,05:29:30,14,10,1, 12.0,1,1, 1.232, 10506.551, 420.565, 52821.411 24/03/22,05:29:30,15,10,1, 12.0,1,1, 1.232, 10506.548, 420.551, 52821.344 24/03/22,05:29:30,16,10,1, 12.0,1,1, 1.232, 10506.599, 420.564, 52821.316 24/03/22,05:29:30,17,10,1, 12.0,1,1, 1.232, 10506.555, 420.567, 52821.321 24/03/22,05:29:30,18,10,1, 12.0,1,1, 1.232, 10506.549, 420.559, 52821.376 24/03/22,05:29:30,19,10,1, 12.0,1,1, 1.232, 10506.566, 420.545, 52821.363 24/03/22,05:29:31,00,10,1, 11.9,1,1, 1.230, 10506.566, 420.545, 52821.363 24/03/22,05:29:31,01,10,1, 11.9,1,1, 1.230, 10506.560, 420.546, 52821.433 24/03/22,05:29:31,02,10,1, 11.9,1,1, 1.230, 10506.553, 420.530, 52821.417 24/03/22,05:29:31,03,10,1, 11.9,1,1, 1.230, 10506.572, 420.537, 52821.382 24/03/22,05:29:31,04,10,1, 11.9,1,1, 1.230, 10506.574, 420.562, 52821.379 24/03/22,05:29:31,05,10,1, 11.9,1,1, 1.230, 10506.573, 420.570, 52821.427 24/03/22,05:29:31,06,10,1, 11.9,1,1, 1.230, 10506.580, 420.527, 52821.382 24/03/22,05:29:31,07,10,1, 11.9,1,1, 1.230, 10506.570, 420.555, 52821.400 24/03/22,05:29:31,08,10,1, 11.9,1,1, 1.230, 10506.563, 420.564, 52821.452 24/03/22,05:29:31,09,10,1, 11.9,1,1, 1.230, 10506.573, 420.565, 52821.433 24/03/22,05:29:31,10,10,1, 11.9,1,1, 1.230, 10506.579, 420.554, 52821.407 24/03/22,05:29:31,11,10,1, 11.9,1,1, 1.230, 10506.575, 420.538, 52821.417 24/03/22,05:29:31,12,10,1, 11.9,1,1, 1.230, 10506.591, 420.544, 52821.405 24/03/22,05:29:31,13,10,1, 11.9,1,1, 1.230, 10506.580, 420.544, 52821.405 24/03/22,05:29:31,14,10,1, 11.9,1,1, 1.230, 10506.603, 420.540, 52821.438 24/03/22,05:29:31,15,10,1, 11.9,1,1, 1.230, 10506.612, 420.540, 52821.403 24/03/22,05:29:31,16,10,1, 11.9,1,1, 1.230, 10506.600, 420.536, 52821.390 24/03/22,05:29:31,17,10,1, 11.9,1,1, 1.230, 10506.611, 420.512, 52821.408 24/03/22,05:29:31,18,10,1, 11.9,1,1, 1.230, 10506.604, 420.525, 52821.396 24/03/22,05:29:31,19,10,1, 11.9,1,1, 1.230, 10506.593, 420.511, 52821.424 24/03/22,05:29:32,00,10,1, 11.9,1,1, 1.231, 10506.591, 420.511, 52821.424 24/03/22,05:29:32,01,10,1, 11.9,1,1, 1.231, 10506.614, 420.522, 52821.378 24/03/22,05:29:32,02,10,1, 11.9,1,1, 1.231, 10506.605, 420.510, 52821.407 24/03/22,05:29:32,03,10,1, 11.9,1,1, 1.231, 10506.617, 420.527, 52821.411 24/03/22,05:29:32,04,10,1, 11.9,1,1, 1.231, 10506.616, 420.537, 52821.434 24/03/22,05:29:32,05,10,1, 11.9,1,1, 1.231, 10506.620, 420.522, 52821.439 24/03/22,05:29:32,06,10,1, 11.9,1,1, 1.231, 10506.606, 420.514, 52821.405 24/03/22,05:29:32,07,10,1, 11.9,1,1, 1.231, 10506.629, 420.540, 52821.423 24/03/22,05:29:32,08,10,1, 11.9,1,1, 1.231, 10506.608, 420.509, 52821.423 24/03/22,05:29:32,09,10,1, 11.9,1,1, 1.231, 10506.609, 420.521, 52821.451 24/03/22,05:29:32,10,10,1, 11.9,1,1, 1.231, 10506.625, 420.521, 52821.441 24/03/22,05:29:32,11,10,1, 11.9,1,1, 1.231, 10506.617, 420.507, 52821.424 24/03/22,05:29:32,12,10,1, 11.9,1,1, 1.231, 10506.629, 420.517, 52821.443 24/03/22,05:29:32,13,10,1, 11.9,1,1, 1.231, 10506.613, 420.501, 52821.442 24/03/22,05:29:32,14,10,1, 11.9,1,1, 1.231, 10506.640, 420.503, 52821.454 24/03/22,05:29:32,15,10,1, 11.9,1,1, 1.231, 10506.614, 420.511, 52821.417 24/03/22,05:29:32,16,10,1, 11.9,1,1, 1.231, 10506.626, 420.510, 52821.426 24/03/22,05:29:32,17,10,1, 11.9,1,1, 1.231, 10506.620, 420.509, 52821.432 24/03/22,05:29:32,18,10,1, 11.9,1,1, 1.231, 10506.629, 420.505, 52821.452 24/03/22,05:29:32,19,10,1, 11.9,1,1, 1.231, 10506.638, 420.489, 52821.448 24/03/22,05:29:33,00,11,1, 11.8,1,1, 1.230, 10506.632, 420.489, 52821.448 24/03/22,05:29:33,01,11,1, 11.8,1,1, 1.230, 10506.625, 420.516, 52821.455 24/03/22,05:29:33,02,11,1, 11.8,1,1, 1.230, 10506.603, 420.506, 52821.441 24/03/22,05:29:33,03,11,1, 11.8,1,1, 1.230, 10506.654, 420.508, 52821.409 24/03/22,05:29:33,04,11,1, 11.8,1,1, 1.230, 10506.642, 420.489, 52821.423 24/03/22,05:29:33,05,11,1, 11.8,1,1, 1.230, 10506.634, 420.488, 52821.431 24/03/22,05:29:33,06,11,1, 11.8,1,1, 1.230, 10506.628, 420.505, 52821.434 24/03/22,05:29:33,07,11,1, 11.8,1,1, 1.230, 10506.636, 420.500, 52821.398 24/03/22,05:29:33,08,11,1, 11.8,1,1, 1.230, 10506.656, 420.494, 52821.432 24/03/22,05:29:33,09,11,1, 11.8,1,1, 1.230, 10506.625, 420.487, 52821.434 24/03/22,05:29:33,10,11,1, 11.8,1,1, 1.230, 10506.648, 420.515, 52821.399 24/03/22,05:29:33,11,11,1, 11.8,1,1, 1.230, 10506.614, 420.486, 52821.434 24/03/22,05:29:33,12,11,1, 11.8,1,1, 1.230, 10506.642, 420.465, 52821.409 24/03/22,05:29:33,13,11,1, 11.8,1,1, 1.230, 10506.633, 420.477, 52821.400 24/03/22,05:29:33,14,11,1, 11.8,1,1, 1.230, 10506.661, 420.497, 52821.410 24/03/22,05:29:33,15,11,1, 11.8,1,1, 1.230, 10506.651, 420.483, 52821.435 24/03/22,05:29:33,16,11,1, 11.8,1,1, 1.230, 10506.652, 420.492, 52821.437 24/03/22,05:29:33,17,11,1, 11.8,1,1, 1.230, 10506.661, 420.475, 52821.403 24/03/22,05:29:33,18,11,1, 11.8,1,1, 1.230, 10506.642, 420.489, 52821.396 24/03/22,05:29:33,19,11,1, 11.8,1,1, 1.230, 10506.666, 420.461, 52821.453 24/03/22,05:29:34,00,11,1, 11.9,1,1, 1.231, 10506.657, 420.461, 52821.453 24/03/22,05:29:34,01,11,1, 11.9,1,1, 1.231, 10506.682, 420.473, 52821.413 24/03/22,05:29:34,02,11,1, 11.9,1,1, 1.231, 10506.643, 420.502, 52821.430 24/03/22,05:29:34,03,11,1, 11.9,1,1, 1.231, 10506.660, 420.474, 52821.453 24/03/22,05:29:34,04,11,1, 11.9,1,1, 1.231, 10506.653, 420.480, 52821.438 24/03/22,05:29:34,05,11,1, 11.9,1,1, 1.231, 10506.670, 420.453, 52821.407 24/03/22,05:29:34,06,11,1, 11.9,1,1, 1.231, 10506.689, 420.463, 52821.426 24/03/22,05:29:34,07,11,1, 11.9,1,1, 1.231, 10506.662, 420.472, 52821.431 24/03/22,05:29:34,08,11,1, 11.9,1,1, 1.231, 10506.676, 420.480, 52821.426 24/03/22,05:29:34,09,11,1, 11.9,1,1, 1.231, 10506.673, 420.455, 52821.425 24/03/22,05:29:34,10,11,1, 11.9,1,1, 1.231, 10506.694, 420.457, 52821.448 24/03/22,05:29:34,11,11,1, 11.9,1,1, 1.231, 10506.686, 420.462, 52821.464 24/03/22,05:29:34,12,11,1, 11.9,1,1, 1.231, 10506.668, 420.471, 52821.446 24/03/22,05:29:34,13,11,1, 11.9,1,1, 1.231, 10506.694, 420.480, 52821.458 24/03/22,05:29:34,14,11,1, 11.9,1,1, 1.231, 10506.685, 420.442, 52821.448 24/03/22,05:29:34,15,11,1, 11.9,1,1, 1.231, 10506.702, 420.457, 52821.478 24/03/22,05:29:34,16,11,1, 11.9,1,1, 1.231, 10506.700, 420.466, 52821.477 24/03/22,05:29:34,17,11,1, 11.9,1,1, 1.231, 10506.701, 420.418, 52821.468 24/03/22,05:29:34,18,11,1, 11.9,1,1, 1.231, 10506.713, 420.454, 52821.517 24/03/22,05:29:34,19,11,1, 11.9,1,1, 1.231, 10506.683, 420.455, 52821.475 24/03/22,05:29:35,00,11,1, 11.9,1,1, 1.232, 10506.682, 420.455, 52821.475 24/03/22,05:29:35,01,11,1, 11.9,1,1, 1.232, 10506.694, 420.438, 52821.464 24/03/22,05:29:35,02,11,1, 11.9,1,1, 1.232, 10506.703, 420.423, 52821.449 24/03/22,05:29:35,03,11,1, 11.9,1,1, 1.232, 10506.699, 420.446, 52821.454 24/03/22,05:29:35,04,11,1, 11.9,1,1, 1.232, 10506.704, 420.427, 52821.450 24/03/22,05:29:35,05,11,1, 11.9,1,1, 1.232, 10506.665, 420.419, 52821.445 24/03/22,05:29:35,06,11,1, 11.9,1,1, 1.232, 10506.677, 420.424, 52821.495 24/03/22,05:29:35,07,11,1, 11.9,1,1, 1.232, 10506.708, 420.424, 52821.429 24/03/22,05:29:35,08,11,1, 11.9,1,1, 1.232, 10506.687, 420.419, 52821.422 24/03/22,05:29:35,09,11,1, 11.9,1,1, 1.232, 10506.700, 420.414, 52821.466 24/03/22,05:29:35,10,11,1, 11.9,1,1, 1.232, 10506.700, 420.405, 52821.478 24/03/22,05:29:35,11,11,1, 11.9,1,1, 1.232, 10506.719, 420.422, 52821.430 24/03/22,05:29:35,12,11,1, 11.9,1,1, 1.232, 10506.727, 420.411, 52821.468 24/03/22,05:29:35,13,11,1, 11.9,1,1, 1.232, 10506.695, 420.414, 52821.445 24/03/22,05:29:35,14,11,1, 11.9,1,1, 1.232, 10506.724, 420.413, 52821.445 24/03/22,05:29:35,15,11,1, 11.9,1,1, 1.232, 10506.710, 420.402, 52821.415 24/03/22,05:29:35,16,11,1, 11.9,1,1, 1.232, 10506.692, 420.392, 52821.448 24/03/22,05:29:35,17,11,1, 11.9,1,1, 1.232, 10506.723, 420.386, 52821.445 24/03/22,05:29:35,18,11,1, 11.9,1,1, 1.232, 10506.698, 420.386, 52821.456 24/03/22,05:29:35,19,11,1, 11.9,1,1, 1.232, 10506.734, 420.387, 52821.410 24/03/22,05:29:36,00,11,1, 11.9,1,1, 1.229, 10506.732, 420.387, 52821.410 24/03/22,05:29:36,01,11,1, 11.9,1,1, 1.229, 10506.713, 420.371, 52821.493 24/03/22,05:29:36,02,11,1, 11.9,1,1, 1.229, 10506.739, 420.366, 52821.475 24/03/22,05:29:36,03,11,1, 11.9,1,1, 1.229, 10506.717, 420.365, 52821.473 24/03/22,05:29:36,04,11,1, 11.9,1,1, 1.229, 10506.740, 420.396, 52821.488 24/03/22,05:29:36,05,11,1, 11.9,1,1, 1.229, 10506.711, 420.371, 52821.462 24/03/22,05:29:36,06,11,1, 11.9,1,1, 1.229, 10506.729, 420.360, 52821.383 24/03/22,05:29:36,07,11,1, 11.9,1,1, 1.229, 10506.744, 420.365, 52821.466 24/03/22,05:29:36,08,11,1, 11.9,1,1, 1.229, 10506.704, 420.383, 52821.448 24/03/22,05:29:36,09,11,1, 11.9,1,1, 1.229, 10506.744, 420.360, 52821.491 24/03/22,05:29:36,10,11,1, 11.9,1,1, 1.229, 10506.743, 420.335, 52821.482 24/03/22,05:29:36,11,11,1, 11.9,1,1, 1.229, 10506.731, 420.345, 52821.472 24/03/22,05:29:36,12,11,1, 11.9,1,1, 1.229, 10506.733, 420.357, 52821.454 24/03/22,05:29:36,13,11,1, 11.9,1,1, 1.229, 10506.710, 420.357, 52821.649 24/03/22,05:29:36,14,11,1, 11.9,1,1, 1.229, 10506.696, 420.351, 52821.487 24/03/22,05:29:36,15,11,1, 11.9,1,1, 1.229, 10506.741, 420.342, 52821.481 24/03/22,05:29:36,16,11,1, 11.9,1,1, 1.229, 10506.747, 420.324, 52821.514 24/03/22,05:29:36,17,11,1, 11.9,1,1, 1.229, 10506.763, 420.327, 52821.451 24/03/22,05:29:36,18,11,1, 11.9,1,1, 1.229, 10506.746, 420.326, 52821.441 24/03/22,05:29:36,19,11,1, 11.9,1,1, 1.229, 10506.745, 420.344, 52821.460 24/03/22,05:29:37,00,11,1, 11.9,1,1, 1.227, 10506.741, 420.344, 52821.460 24/03/22,05:29:37,01,11,1, 11.9,1,1, 1.227, 10506.739, 420.309, 52821.461 24/03/22,05:29:37,02,11,1, 11.9,1,1, 1.227, 10506.774, 420.319, 52821.474 24/03/22,05:29:37,03,11,1, 11.9,1,1, 1.227, 10506.760, 420.310, 52821.472 24/03/22,05:29:37,04,11,1, 11.9,1,1, 1.227, 10506.767, 420.325, 52821.450 24/03/22,05:29:37,05,11,1, 11.9,1,1, 1.227, 10506.777, 420.303, 52821.470 24/03/22,05:29:37,06,11,1, 11.9,1,1, 1.227, 10506.761, 420.305, 52821.449 24/03/22,05:29:37,07,11,1, 11.9,1,1, 1.227, 10506.774, 420.285, 52821.438 24/03/22,05:29:37,08,11,1, 11.9,1,1, 1.227, 10506.770, 420.304, 52821.423 24/03/22,05:29:37,09,11,1, 11.9,1,1, 1.227, 10506.767, 420.297, 52821.448 24/03/22,05:29:37,10,11,1, 11.9,1,1, 1.227, 10506.774, 420.326, 52821.440 24/03/22,05:29:37,11,11,1, 11.9,1,1, 1.227, 10506.776, 420.308, 52821.470 24/03/22,05:29:37,12,11,1, 11.9,1,1, 1.227, 10506.777, 420.271, 52821.479 24/03/22,05:29:37,13,11,1, 11.9,1,1, 1.227, 10506.772, 420.300, 52821.435 24/03/22,05:29:37,14,11,1, 11.9,1,1, 1.227, 10506.775, 420.298, 52821.467 24/03/22,05:29:37,15,11,1, 11.9,1,1, 1.227, 10506.794, 420.297, 52821.462 24/03/22,05:29:37,16,11,1, 11.9,1,1, 1.227, 10506.786, 420.280, 52821.448 24/03/22,05:29:37,17,11,1, 11.9,1,1, 1.227, 10506.786, 420.266, 52821.435 24/03/22,05:29:37,18,11,1, 11.9,1,1, 1.227, 10506.789, 420.268, 52821.441 24/03/22,05:29:37,19,11,1, 11.9,1,1, 1.227, 10506.775, 420.284, 52821.488 24/03/22,05:29:38,00,10,1, 11.9,1,1, 1.229, 10506.774, 420.284, 52821.488 24/03/22,05:29:38,01,10,1, 11.9,1,1, 1.229, 10506.778, 420.271, 52821.463 24/03/22,05:29:38,02,10,1, 11.9,1,1, 1.229, 10506.764, 420.277, 52821.443 24/03/22,05:29:38,03,10,1, 11.9,1,1, 1.229, 10506.787, 420.277, 52821.459 24/03/22,05:29:38,04,10,1, 11.9,1,1, 1.229, 10506.808, 420.258, 52821.483 24/03/22,05:29:38,05,10,1, 11.9,1,1, 1.229, 10506.771, 420.261, 52821.509 24/03/22,05:29:38,06,10,1, 11.9,1,1, 1.229, 10506.784, 420.264, 52821.482 24/03/22,05:29:38,07,10,1, 11.9,1,1, 1.229, 10506.814, 420.241, 52821.443 24/03/22,05:29:38,08,10,1, 11.9,1,1, 1.229, 10506.809, 420.244, 52821.456 24/03/22,05:29:38,09,10,1, 11.9,1,1, 1.229, 10506.808, 420.230, 52821.485 24/03/22,05:29:38,10,10,1, 11.9,1,1, 1.229, 10506.808, 420.237, 52821.444 24/03/22,05:29:38,11,10,1, 11.9,1,1, 1.229, 10506.812, 420.263, 52821.476 24/03/22,05:29:38,12,10,1, 11.9,1,1, 1.229, 10506.806, 420.244, 52821.488 24/03/22,05:29:38,13,10,1, 11.9,1,1, 1.229, 10506.808, 420.254, 52821.479 24/03/22,05:29:38,14,10,1, 11.9,1,1, 1.229, 10506.794, 420.247, 52821.478 24/03/22,05:29:38,15,10,1, 11.9,1,1, 1.229, 10506.810, 420.227, 52821.412 24/03/22,05:29:38,16,10,1, 11.9,1,1, 1.229, 10506.802, 420.236, 52821.464 24/03/22,05:29:38,17,10,1, 11.9,1,1, 1.229, 10506.806, 420.226, 52821.461 24/03/22,05:29:38,18,10,1, 11.9,1,1, 1.229, 10506.816, 420.223, 52821.447 24/03/22,05:29:38,19,10,1, 11.9,1,1, 1.229, 10506.801, 420.213, 52821.402 24/03/22,05:29:39,00,11,1, 12.0,1,1, 1.233, 10506.799, 420.213, 52821.402 24/03/22,05:29:39,01,11,1, 12.0,1,1, 1.233, 10506.799, 420.222, 52821.550 24/03/22,05:29:39,02,11,1, 12.0,1,1, 1.233, 10506.830, 420.228, 52821.501 24/03/22,05:29:39,03,11,1, 12.0,1,1, 1.233, 10506.820, 420.222, 52821.459 24/03/22,05:29:39,04,11,1, 12.0,1,1, 1.233, 10506.818, 420.221, 52821.500 24/03/22,05:29:39,05,11,1, 12.0,1,1, 1.233, 10506.816, 420.217, 52821.458 24/03/22,05:29:39,06,11,1, 12.0,1,1, 1.233, 10506.832, 420.215, 52821.456 24/03/22,05:29:39,07,11,1, 12.0,1,1, 1.233, 10506.807, 420.190, 52821.471 24/03/22,05:29:39,08,11,1, 12.0,1,1, 1.233, 10506.828, 420.201, 52821.459 24/03/22,05:29:39,09,11,1, 12.0,1,1, 1.233, 10506.817, 420.209, 52821.456 24/03/22,05:29:39,10,11,1, 12.0,1,1, 1.233, 10506.856, 420.211, 52821.419 24/03/22,05:29:39,11,11,1, 12.0,1,1, 1.233, 10506.849, 420.193, 52821.457 24/03/22,05:29:39,12,11,1, 12.0,1,1, 1.233, 10506.822, 420.199, 52821.434 24/03/22,05:29:39,13,11,1, 12.0,1,1, 1.233, 10506.821, 420.169, 52821.431 24/03/22,05:29:39,14,11,1, 12.0,1,1, 1.233, 10506.836, 420.171, 52821.476 24/03/22,05:29:39,15,11,1, 12.0,1,1, 1.233, 10506.852, 420.169, 52821.451 24/03/22,05:29:39,16,11,1, 12.0,1,1, 1.233, 10506.814, 420.153, 52821.492 24/03/22,05:29:39,17,11,1, 12.0,1,1, 1.233, 10506.837, 420.171, 52821.428 24/03/22,05:29:39,18,11,1, 12.0,1,1, 1.233, 10506.855, 420.150, 52821.471 24/03/22,05:29:39,19,11,1, 12.0,1,1, 1.233, 10506.847, 420.151, 52821.465 24/03/22,05:29:40,00,10,1, 11.8,1,1, 1.231, 10506.841, 420.151, 52821.465 24/03/22,05:29:40,01,10,1, 11.8,1,1, 1.231, 10506.835, 420.157, 52821.484 24/03/22,05:29:40,02,10,1, 11.8,1,1, 1.231, 10506.831, 420.159, 52821.452 24/03/22,05:29:40,03,10,1, 11.8,1,1, 1.231, 10506.858, 420.181, 52821.484 24/03/22,05:29:40,04,10,1, 11.8,1,1, 1.231, 10506.844, 420.165, 52821.494 24/03/22,05:29:40,05,10,1, 11.8,1,1, 1.231, 10506.839, 420.168, 52821.477 24/03/22,05:29:40,06,10,1, 11.8,1,1, 1.231, 10506.855, 420.153, 52821.466 24/03/22,05:29:40,07,10,1, 11.8,1,1, 1.231, 10506.862, 420.169, 52821.484 24/03/22,05:29:40,08,10,1, 11.8,1,1, 1.231, 10506.853, 420.175, 52821.475 24/03/22,05:29:40,09,10,1, 11.8,1,1, 1.231, 10506.856, 420.159, 52821.462 24/03/22,05:29:40,10,10,1, 11.8,1,1, 1.231, 10506.884, 420.132, 52821.481 24/03/22,05:29:40,11,10,1, 11.8,1,1, 1.231, 10506.849, 420.123, 52821.494 24/03/22,05:29:40,12,10,1, 11.8,1,1, 1.231, 10506.888, 420.120, 52821.426 24/03/22,05:29:40,13,10,1, 11.8,1,1, 1.231, 10506.875, 420.122, 52821.443 24/03/22,05:29:40,14,10,1, 11.8,1,1, 1.231, 10506.871, 420.139, 52821.480 24/03/22,05:29:40,15,10,1, 11.8,1,1, 1.231, 10506.876, 420.139, 52821.495 24/03/22,05:29:40,16,10,1, 11.8,1,1, 1.231, 10506.856, 420.113, 52821.456 24/03/22,05:29:40,17,10,1, 11.8,1,1, 1.231, 10506.885, 420.132, 52821.468 24/03/22,05:29:40,18,10,1, 11.8,1,1, 1.231, 10506.860, 420.137, 52821.494 24/03/22,05:29:40,19,10,1, 11.8,1,1, 1.231, 10506.862, 420.122, 52821.443 24/03/22,05:29:41,00,10,1, 11.9,1,1, 1.229, 10506.858, 420.122, 52821.443 24/03/22,05:29:41,01,10,1, 11.9,1,1, 1.229, 10506.892, 420.137, 52821.455 24/03/22,05:29:41,02,10,1, 11.9,1,1, 1.229, 10506.907, 420.101, 52821.448 24/03/22,05:29:41,03,10,1, 11.9,1,1, 1.229, 10506.873, 420.086, 52821.480 24/03/22,05:29:41,04,10,1, 11.9,1,1, 1.229, 10506.896, 420.110, 52821.487 24/03/22,05:29:41,05,10,1, 11.9,1,1, 1.229, 10506.887, 420.116, 52821.425 24/03/22,05:29:41,06,10,1, 11.9,1,1, 1.229, 10506.899, 420.112, 52821.456 24/03/22,05:29:41,07,10,1, 11.9,1,1, 1.229, 10506.901, 420.098, 52821.496 24/03/22,05:29:41,08,10,1, 11.9,1,1, 1.229, 10506.883, 420.109, 52821.477 24/03/22,05:29:41,09,10,1, 11.9,1,1, 1.229, 10506.886, 420.089, 52821.482 24/03/22,05:29:41,10,10,1, 11.9,1,1, 1.229, 10506.914, 420.115, 52821.468 24/03/22,05:29:41,11,10,1, 11.9,1,1, 1.229, 10506.904, 420.106, 52821.440 24/03/22,05:29:41,12,10,1, 11.9,1,1, 1.229, 10506.917, 420.106, 52821.511 24/03/22,05:29:41,13,10,1, 11.9,1,1, 1.229, 10506.913, 420.102, 52821.484 24/03/22,05:29:41,14,10,1, 11.9,1,1, 1.229, 10506.916, 420.117, 52821.465 24/03/22,05:29:41,15,10,1, 11.9,1,1, 1.229, 10506.922, 420.087, 52821.498 24/03/22,05:29:41,16,10,1, 11.9,1,1, 1.229, 10506.911, 420.088, 52821.492 24/03/22,05:29:41,17,10,1, 11.9,1,1, 1.229, 10506.910, 420.094, 52821.508 24/03/22,05:29:41,18,10,1, 11.9,1,1, 1.229, 10506.919, 420.115, 52821.501 24/03/22,05:29:41,19,10,1, 11.9,1,1, 1.229, 10506.906, 420.071, 52821.492 24/03/22,05:29:42,00,10,1, 11.9,1,1, 1.230, 10506.899, 420.071, 52821.492 24/03/22,05:29:42,01,10,1, 11.9,1,1, 1.230, 10506.918, 420.050, 52821.406 24/03/22,05:29:42,02,10,1, 11.9,1,1, 1.230, 10506.929, 420.071, 52821.465 24/03/22,05:29:42,03,10,1, 11.9,1,1, 1.230, 10506.930, 420.065, 52821.419 24/03/22,05:29:42,04,10,1, 11.9,1,1, 1.230, 10506.914, 420.081, 52821.477 24/03/22,05:29:42,05,10,1, 11.9,1,1, 1.230, 10506.931, 420.090, 52821.441 24/03/22,05:29:42,06,10,1, 11.9,1,1, 1.230, 10506.906, 420.087, 52821.495 24/03/22,05:29:42,07,10,1, 11.9,1,1, 1.230, 10506.919, 420.064, 52821.494 24/03/22,05:29:42,08,10,1, 11.9,1,1, 1.230, 10506.911, 420.062, 52821.527 24/03/22,05:29:42,09,10,1, 11.9,1,1, 1.230, 10506.945, 420.098, 52821.508 24/03/22,05:29:42,10,10,1, 11.9,1,1, 1.230, 10506.914, 420.112, 52821.505 24/03/22,05:29:42,11,10,1, 11.9,1,1, 1.230, 10506.932, 420.077, 52821.457 24/03/22,05:29:42,12,10,1, 11.9,1,1, 1.230, 10506.939, 420.077, 52821.478 24/03/22,05:29:42,13,10,1, 11.9,1,1, 1.230, 10506.930, 420.069, 52821.468 24/03/22,05:29:42,14,10,1, 11.9,1,1, 1.230, 10506.943, 420.050, 52821.540 24/03/22,05:29:42,15,10,1, 11.9,1,1, 1.230, 10506.923, 420.074, 52821.523 24/03/22,05:29:42,16,10,1, 11.9,1,1, 1.230, 10506.945, 420.055, 52821.489 24/03/22,05:29:42,17,10,1, 11.9,1,1, 1.230, 10506.946, 420.055, 52821.486 24/03/22,05:29:42,18,10,1, 11.9,1,1, 1.230, 10506.947, 420.049, 52821.482 24/03/22,05:29:42,19,10,1, 11.9,1,1, 1.230, 10506.932, 420.056, 52821.493 24/03/22,05:29:43,00,10,1, 11.9,1,1, 1.231, 10506.924, 420.056, 52821.493 24/03/22,05:29:43,01,10,1, 11.9,1,1, 1.231, 10506.945, 420.056, 52821.490 24/03/22,05:29:43,02,10,1, 11.9,1,1, 1.231, 10506.927, 420.045, 52821.520 24/03/22,05:29:43,03,10,1, 11.9,1,1, 1.231, 10506.933, 420.062, 52821.494 24/03/22,05:29:43,04,10,1, 11.9,1,1, 1.231, 10506.957, 420.054, 52821.492 24/03/22,05:29:43,05,10,1, 11.9,1,1, 1.231, 10506.963, 420.033, 52821.473 24/03/22,05:29:43,06,10,1, 11.9,1,1, 1.231, 10506.932, 420.074, 52821.499 24/03/22,05:29:43,07,10,1, 11.9,1,1, 1.231, 10506.957, 420.052, 52821.454 24/03/22,05:29:43,08,10,1, 11.9,1,1, 1.231, 10506.952, 420.061, 52821.478 24/03/22,05:29:43,09,10,1, 11.9,1,1, 1.231, 10506.933, 420.046, 52821.485 24/03/22,05:29:43,10,10,1, 11.9,1,1, 1.231, 10506.941, 420.043, 52821.490 24/03/22,05:29:43,11,10,1, 11.9,1,1, 1.231, 10506.962, 420.034, 52821.488 24/03/22,05:29:43,12,10,1, 11.9,1,1, 1.231, 10506.955, 420.041, 52821.452 24/03/22,05:29:43,13,10,1, 11.9,1,1, 1.231, 10506.979, 420.056, 52821.489 24/03/22,05:29:43,14,10,1, 11.9,1,1, 1.231, 10506.963, 420.032, 52821.499 24/03/22,05:29:43,15,10,1, 11.9,1,1, 1.231, 10506.965, 420.046, 52821.465 24/03/22,05:29:43,16,10,1, 11.9,1,1, 1.231, 10507.000, 420.031, 52821.509 24/03/22,05:29:43,17,10,1, 11.9,1,1, 1.231, 10506.954, 420.043, 52821.544 24/03/22,05:29:43,18,10,1, 11.9,1,1, 1.231, 10506.935, 420.037, 52821.490 24/03/22,05:29:43,19,10,1, 11.9,1,1, 1.231, 10506.972, 420.018, 52821.619 24/03/22,05:29:44,00,11,1, 11.9,1,1, 1.230, 10506.966, 420.018, 52821.619 24/03/22,05:29:44,01,11,1, 11.9,1,1, 1.230, 10506.976, 420.020, 52821.450 24/03/22,05:29:44,02,11,1, 11.9,1,1, 1.230, 10506.972, 420.039, 52821.454 24/03/22,05:29:44,03,11,1, 11.9,1,1, 1.230, 10506.959, 420.036, 52821.469 24/03/22,05:29:44,04,11,1, 11.9,1,1, 1.230, 10506.968, 420.036, 52821.454 24/03/22,05:29:44,05,11,1, 11.9,1,1, 1.230, 10506.968, 420.019, 52821.516 24/03/22,05:29:44,06,11,1, 11.9,1,1, 1.230, 10506.976, 420.029, 52821.504 24/03/22,05:29:44,07,11,1, 11.9,1,1, 1.230, 10506.986, 420.039, 52821.496 24/03/22,05:29:44,08,11,1, 11.9,1,1, 1.230, 10506.977, 420.009, 52821.492 24/03/22,05:29:44,09,11,1, 11.9,1,1, 1.230, 10506.975, 420.007, 52821.473 24/03/22,05:29:44,10,11,1, 11.9,1,1, 1.230, 10506.974, 420.018, 52821.474 24/03/22,05:29:44,11,11,1, 11.9,1,1, 1.230, 10506.989, 420.002, 52821.492 24/03/22,05:29:44,12,11,1, 11.9,1,1, 1.230, 10506.997, 420.000, 52821.491 24/03/22,05:29:44,13,11,1, 11.9,1,1, 1.230, 10506.980, 419.997, 52821.496 24/03/22,05:29:44,14,11,1, 11.9,1,1, 1.230, 10506.988, 420.014, 52821.469 24/03/22,05:29:44,15,11,1, 11.9,1,1, 1.230, 10506.970, 420.005, 52821.546 24/03/22,05:29:44,16,11,1, 11.9,1,1, 1.230, 10506.998, 420.006, 52821.481 24/03/22,05:29:44,17,11,1, 11.9,1,1, 1.230, 10506.984, 420.019, 52821.443 24/03/22,05:29:44,18,11,1, 11.9,1,1, 1.230, 10506.987, 419.998, 52821.479 24/03/22,05:29:44,19,11,1, 11.9,1,1, 1.230, 10506.981, 419.990, 52821.515 24/03/22,05:29:45,00,11,1, 11.9,1,1, 1.227, 10506.974, 419.990, 52821.515 24/03/22,05:29:45,01,11,1, 11.9,1,1, 1.227, 10507.014, 420.004, 52821.492 24/03/22,05:29:45,02,11,1, 11.9,1,1, 1.227, 10507.004, 419.990, 52821.474 24/03/22,05:29:45,03,11,1, 11.9,1,1, 1.227, 10507.008, 420.000, 52821.482 24/03/22,05:29:45,04,11,1, 11.9,1,1, 1.227, 10506.992, 419.997, 52821.467 24/03/22,05:29:45,05,11,1, 11.9,1,1, 1.227, 10506.991, 420.003, 52821.494 24/03/22,05:29:45,06,11,1, 11.9,1,1, 1.227, 10506.993, 419.995, 52821.480 24/03/22,05:29:45,07,11,1, 11.9,1,1, 1.227, 10506.999, 419.991, 52821.505 24/03/22,05:29:45,08,11,1, 11.9,1,1, 1.227, 10506.996, 419.990, 52821.468 24/03/22,05:29:45,09,11,1, 11.9,1,1, 1.227, 10506.990, 419.999, 52821.479 24/03/22,05:29:45,10,11,1, 11.9,1,1, 1.227, 10507.005, 419.984, 52821.505 24/03/22,05:29:45,11,11,1, 11.9,1,1, 1.227, 10507.024, 419.968, 52821.494 24/03/22,05:29:45,12,11,1, 11.9,1,1, 1.227, 10507.022, 419.987, 52821.469 24/03/22,05:29:45,13,11,1, 11.9,1,1, 1.227, 10507.007, 419.972, 52821.485 24/03/22,05:29:45,14,11,1, 11.9,1,1, 1.227, 10507.002, 419.995, 52821.464 24/03/22,05:29:45,15,11,1, 11.9,1,1, 1.227, 10507.020, 419.977, 52821.507 24/03/22,05:29:45,16,11,1, 11.9,1,1, 1.227, 10507.025, 419.987, 52821.481 24/03/22,05:29:45,17,11,1, 11.9,1,1, 1.227, 10507.033, 419.973, 52821.461 24/03/22,05:29:45,18,11,1, 11.9,1,1, 1.227, 10507.008, 419.955, 52821.512 24/03/22,05:29:45,19,11,1, 11.9,1,1, 1.227, 10507.024, 419.958, 52821.508 24/03/22,05:29:46,00,11,1, 11.9,1,1, 1.230, 10507.016, 419.958, 52821.508 24/03/22,05:29:46,01,11,1, 11.9,1,1, 1.230, 10506.996, 419.960, 52821.492 24/03/22,05:29:46,02,11,1, 11.9,1,1, 1.230, 10507.030, 419.978, 52821.535 24/03/22,05:29:46,03,11,1, 11.9,1,1, 1.230, 10507.029, 419.950, 52821.499 24/03/22,05:29:46,04,11,1, 11.9,1,1, 1.230, 10507.039, 419.949, 52821.450 24/03/22,05:29:46,05,11,1, 11.9,1,1, 1.230, 10507.015, 419.957, 52821.496 24/03/22,05:29:46,06,11,1, 11.9,1,1, 1.230, 10507.018, 419.937, 52821.455 24/03/22,05:29:46,07,11,1, 11.9,1,1, 1.230, 10507.046, 419.939, 52821.485 24/03/22,05:29:46,08,11,1, 11.9,1,1, 1.230, 10507.030, 419.938, 52821.484 24/03/22,05:29:46,09,11,1, 11.9,1,1, 1.230, 10507.056, 419.939, 52821.475 24/03/22,05:29:46,10,11,1, 11.9,1,1, 1.230, 10507.041, 419.945, 52821.506 24/03/22,05:29:46,11,11,1, 11.9,1,1, 1.230, 10507.041, 419.938, 52821.482 24/03/22,05:29:46,12,11,1, 11.9,1,1, 1.230, 10507.026, 419.936, 52821.483 24/03/22,05:29:46,13,11,1, 11.9,1,1, 1.230, 10507.030, 419.952, 52821.473 24/03/22,05:29:46,14,11,1, 11.9,1,1, 1.230, 10507.025, 419.911, 52821.477 24/03/22,05:29:46,15,11,1, 11.9,1,1, 1.230, 10507.053, 419.923, 52821.493 24/03/22,05:29:46,16,11,1, 11.9,1,1, 1.230, 10507.064, 419.916, 52821.321 24/03/22,05:29:46,17,11,1, 11.9,1,1, 1.230, 10507.028, 419.912, 52821.479 24/03/22,05:29:46,18,11,1, 11.9,1,1, 1.230, 10507.025, 419.931, 52821.496 24/03/22,05:29:46,19,11,1, 11.9,1,1, 1.230, 10507.026, 419.920, 52821.468 24/03/22,05:29:47,00,11,1, 11.9,1,1, 1.229, 10507.025, 419.920, 52821.468 24/03/22,05:29:47,01,11,1, 11.9,1,1, 1.229, 10507.051, 419.906, 52821.478 24/03/22,05:29:47,02,11,1, 11.9,1,1, 1.229, 10507.047, 419.918, 52821.485 24/03/22,05:29:47,03,11,1, 11.9,1,1, 1.229, 10507.042, 419.900, 52821.481 24/03/22,05:29:47,04,11,1, 11.9,1,1, 1.229, 10507.067, 419.923, 52821.476 24/03/22,05:29:47,05,11,1, 11.9,1,1, 1.229, 10507.063, 419.898, 52821.486 24/03/22,05:29:47,06,11,1, 11.9,1,1, 1.229, 10507.050, 419.919, 52821.476 24/03/22,05:29:47,07,11,1, 11.9,1,1, 1.229, 10507.051, 419.901, 52821.449 24/03/22,05:29:47,08,11,1, 11.9,1,1, 1.229, 10507.052, 419.889, 52821.471 24/03/22,05:29:47,09,11,1, 11.9,1,1, 1.229, 10507.042, 419.895, 52821.407 24/03/22,05:29:47,10,11,1, 11.9,1,1, 1.229, 10507.086, 419.879, 52821.484 24/03/22,05:29:47,11,11,1, 11.9,1,1, 1.229, 10507.046, 419.878, 52821.446 24/03/22,05:29:47,12,11,1, 11.9,1,1, 1.229, 10507.046, 419.885, 52821.477 24/03/22,05:29:47,13,11,1, 11.9,1,1, 1.229, 10507.071, 419.898, 52821.465 24/03/22,05:29:47,14,11,1, 11.9,1,1, 1.229, 10507.065, 419.879, 52821.487 24/03/22,05:29:47,15,11,1, 11.9,1,1, 1.229, 10507.063, 419.872, 52821.468 24/03/22,05:29:47,16,11,1, 11.9,1,1, 1.229, 10507.074, 419.879, 52821.524 24/03/22,05:29:47,17,11,1, 11.9,1,1, 1.229, 10507.076, 419.909, 52821.528 24/03/22,05:29:47,18,11,1, 11.9,1,1, 1.229, 10507.085, 419.888, 52821.427 24/03/22,05:29:47,19,11,1, 11.9,1,1, 1.229, 10507.080, 419.894, 52821.456 24/03/22,05:29:48,00,10,1, 11.9,1,1, 1.230, 10507.075, 419.894, 52821.456 24/03/22,05:29:48,01,10,1, 11.9,1,1, 1.230, 10507.078, 419.900, 52821.471 24/03/22,05:29:48,02,10,1, 11.9,1,1, 1.230, 10507.084, 419.880, 52821.446 24/03/22,05:29:48,03,10,1, 11.9,1,1, 1.230, 10507.060, 419.883, 52821.486 24/03/22,05:29:48,04,10,1, 11.9,1,1, 1.230, 10507.077, 419.885, 52821.477 24/03/22,05:29:48,05,10,1, 11.9,1,1, 1.230, 10507.065, 419.887, 52821.469 24/03/22,05:29:48,06,10,1, 11.9,1,1, 1.230, 10507.068, 419.857, 52821.477 24/03/22,05:29:48,07,10,1, 11.9,1,1, 1.230, 10507.114, 419.857, 52821.451 24/03/22,05:29:48,08,10,1, 11.9,1,1, 1.230, 10507.080, 419.861, 52821.446 24/03/22,05:29:48,09,10,1, 11.9,1,1, 1.230, 10507.094, 419.848, 52821.453 24/03/22,05:29:48,10,10,1, 11.9,1,1, 1.230, 10507.068, 419.872, 52821.452 24/03/22,05:29:48,11,10,1, 11.9,1,1, 1.230, 10507.099, 419.877, 52821.483 24/03/22,05:29:48,12,10,1, 11.9,1,1, 1.230, 10507.083, 419.878, 52821.465 24/03/22,05:29:48,13,10,1, 11.9,1,1, 1.230, 10507.090, 419.862, 52821.464 24/03/22,05:29:48,14,10,1, 11.9,1,1, 1.230, 10507.089, 419.876, 52821.451 24/03/22,05:29:48,15,10,1, 11.9,1,1, 1.230, 10507.095, 419.850, 52821.453 24/03/22,05:29:48,16,10,1, 11.9,1,1, 1.230, 10507.126, 419.864, 52821.560 24/03/22,05:29:48,17,10,1, 11.9,1,1, 1.230, 10507.084, 419.827, 52821.460 24/03/22,05:29:48,18,10,1, 11.9,1,1, 1.230, 10507.075, 419.857, 52821.453 24/03/22,05:29:48,19,10,1, 11.9,1,1, 1.230, 10507.077, 419.859, 52821.471 24/03/22,05:29:49,00,10,1, 11.8,1,1, 1.228, 10507.075, 419.859, 52821.471 24/03/22,05:29:49,01,10,1, 11.8,1,1, 1.228, 10507.114, 419.865, 52821.486 24/03/22,05:29:49,02,10,1, 11.8,1,1, 1.228, 10507.076, 419.839, 52821.285 24/03/22,05:29:49,03,10,1, 11.8,1,1, 1.228, 10507.078, 419.853, 52821.554 24/03/22,05:29:49,04,10,1, 11.8,1,1, 1.228, 10507.107, 419.828, 52821.457 24/03/22,05:29:49,05,10,1, 11.8,1,1, 1.228, 10507.114, 419.831, 52821.471 24/03/22,05:29:49,06,10,1, 11.8,1,1, 1.228, 10507.122, 419.823, 52821.484 24/03/22,05:29:49,07,10,1, 11.8,1,1, 1.228, 10507.099, 419.834, 52821.517 24/03/22,05:29:49,08,10,1, 11.8,1,1, 1.228, 10507.097, 419.820, 52821.491 24/03/22,05:29:49,09,10,1, 11.8,1,1, 1.228, 10507.114, 419.813, 52821.462 24/03/22,05:29:49,10,10,1, 11.8,1,1, 1.228, 10507.106, 419.821, 52821.482 24/03/22,05:29:49,11,10,1, 11.8,1,1, 1.228, 10507.123, 419.816, 52821.441 24/03/22,05:29:49,12,10,1, 11.8,1,1, 1.228, 10507.107, 419.815, 52821.437 24/03/22,05:29:49,13,10,1, 11.8,1,1, 1.228, 10507.101, 419.787, 52821.431 24/03/22,05:29:49,14,10,1, 11.8,1,1, 1.228, 10507.122, 419.780, 52821.458 24/03/22,05:29:49,15,10,1, 11.8,1,1, 1.228, 10507.107, 419.787, 52821.464 24/03/22,05:29:49,16,10,1, 11.8,1,1, 1.228, 10507.106, 419.793, 52821.453 24/03/22,05:29:49,17,10,1, 11.8,1,1, 1.228, 10507.122, 419.770, 52821.417 24/03/22,05:29:49,18,10,1, 11.8,1,1, 1.228, 10507.125, 419.773, 52821.453 24/03/22,05:29:49,19,10,1, 11.8,1,1, 1.228, 10507.105, 419.774, 52821.433 24/03/22,05:29:50,00,10,1, 11.9,1,1, 1.229, 10507.100, 419.774, 52821.433 24/03/22,05:29:50,01,10,1, 11.9,1,1, 1.229, 10507.126, 419.752, 52821.454 24/03/22,05:29:50,02,10,1, 11.9,1,1, 1.229, 10507.115, 419.768, 52821.450 24/03/22,05:29:50,03,10,1, 11.9,1,1, 1.229, 10507.109, 419.775, 52821.421 24/03/22,05:29:50,04,10,1, 11.9,1,1, 1.229, 10507.113, 419.754, 52821.408 24/03/22,05:29:50,05,10,1, 11.9,1,1, 1.229, 10507.117, 419.755, 52821.384 24/03/22,05:29:50,06,10,1, 11.9,1,1, 1.229, 10507.126, 419.765, 52821.434 24/03/22,05:29:50,07,10,1, 11.9,1,1, 1.229, 10507.143, 419.762, 52821.471 24/03/22,05:29:50,08,10,1, 11.9,1,1, 1.229, 10507.120, 419.754, 52821.233 24/03/22,05:29:50,09,10,1, 11.9,1,1, 1.229, 10507.102, 419.757, 52821.440 24/03/22,05:29:50,10,10,1, 11.9,1,1, 1.229, 10507.123, 419.778, 52821.463 24/03/22,05:29:50,11,10,1, 11.9,1,1, 1.229, 10507.115, 419.752, 52821.433 24/03/22,05:29:50,12,10,1, 11.9,1,1, 1.229, 10507.149, 419.744, 52821.402 24/03/22,05:29:50,13,10,1, 11.9,1,1, 1.229, 10507.160, 419.763, 52821.442 24/03/22,05:29:50,14,10,1, 11.9,1,1, 1.229, 10507.133, 419.762, 52821.402 24/03/22,05:29:50,15,10,1, 11.9,1,1, 1.229, 10507.137, 419.742, 52821.449 24/03/22,05:29:50,16,10,1, 11.9,1,1, 1.229, 10507.154, 419.747, 52821.422 24/03/22,05:29:50,17,10,1, 11.9,1,1, 1.229, 10507.150, 419.730, 52821.435 24/03/22,05:29:50,18,10,1, 11.9,1,1, 1.229, 10507.122, 419.731, 52821.437 24/03/22,05:29:50,19,10,1, 11.9,1,1, 1.229, 10507.162, 419.715, 52821.434 24/03/22,05:29:51,00,11,1, 11.9,1,1, 1.230, 10507.158, 419.715, 52821.434 24/03/22,05:29:51,01,11,1, 11.9,1,1, 1.230, 10507.137, 419.710, 52821.392 24/03/22,05:29:51,02,11,1, 11.9,1,1, 1.230, 10507.148, 419.713, 52821.386 24/03/22,05:29:51,03,11,1, 11.9,1,1, 1.230, 10507.153, 419.722, 52821.395 24/03/22,05:29:51,04,11,1, 11.9,1,1, 1.230, 10507.147, 419.708, 52821.425 24/03/22,05:29:51,05,11,1, 11.9,1,1, 1.230, 10507.137, 419.697, 52821.423 24/03/22,05:29:51,06,11,1, 11.9,1,1, 1.230, 10507.155, 419.697, 52821.436 24/03/22,05:29:51,07,11,1, 11.9,1,1, 1.230, 10507.137, 419.712, 52821.424 24/03/22,05:29:51,08,11,1, 11.9,1,1, 1.230, 10507.180, 419.706, 52821.373 24/03/22,05:29:51,09,11,1, 11.9,1,1, 1.230, 10507.147, 419.701, 52821.393 24/03/22,05:29:51,10,11,1, 11.9,1,1, 1.230, 10507.161, 419.701, 52821.417 24/03/22,05:29:51,11,11,1, 11.9,1,1, 1.230, 10507.161, 419.680, 52821.425 24/03/22,05:29:51,12,11,1, 11.9,1,1, 1.230, 10507.152, 419.686, 52821.451 24/03/22,05:29:51,13,11,1, 11.9,1,1, 1.230, 10507.166, 419.706, 52821.425 24/03/22,05:29:51,14,11,1, 11.9,1,1, 1.230, 10507.154, 419.712, 52821.391 24/03/22,05:29:51,15,11,1, 11.9,1,1, 1.230, 10507.154, 419.681, 52821.371 24/03/22,05:29:51,16,11,1, 11.9,1,1, 1.230, 10507.158, 419.670, 52821.417 24/03/22,05:29:51,17,11,1, 11.9,1,1, 1.230, 10507.164, 419.680, 52821.427 24/03/22,05:29:51,18,11,1, 11.9,1,1, 1.230, 10507.160, 419.667, 52821.410 24/03/22,05:29:51,19,11,1, 11.9,1,1, 1.230, 10507.158, 419.666, 52821.461 24/03/22,05:29:52,00,11,1, 11.9,1,1, 1.227, 10507.150, 419.666, 52821.461 24/03/22,05:29:52,01,11,1, 11.9,1,1, 1.227, 10507.160, 419.660, 52821.386 24/03/22,05:29:52,02,11,1, 11.9,1,1, 1.227, 10507.174, 419.644, 52821.409 24/03/22,05:29:52,03,11,1, 11.9,1,1, 1.227, 10507.190, 419.639, 52821.428 24/03/22,05:29:52,04,11,1, 11.9,1,1, 1.227, 10507.170, 419.661, 52821.412 24/03/22,05:29:52,05,11,1, 11.9,1,1, 1.227, 10507.179, 419.661, 52821.393 24/03/22,05:29:52,06,11,1, 11.9,1,1, 1.227, 10507.182, 419.642, 52821.415 24/03/22,05:29:52,07,11,1, 11.9,1,1, 1.227, 10507.166, 419.652, 52821.242 24/03/22,05:29:52,08,11,1, 11.9,1,1, 1.227, 10507.192, 419.641, 52821.485 24/03/22,05:29:52,09,11,1, 11.9,1,1, 1.227, 10507.176, 419.649, 52821.459 24/03/22,05:29:52,10,11,1, 11.9,1,1, 1.227, 10507.188, 419.636, 52821.427 24/03/22,05:29:52,11,11,1, 11.9,1,1, 1.227, 10507.214, 419.635, 52821.407 24/03/22,05:29:52,12,11,1, 11.9,1,1, 1.227, 10507.189, 419.638, 52821.433 24/03/22,05:29:52,13,11,1, 11.9,1,1, 1.227, 10507.192, 419.623, 52821.434 24/03/22,05:29:52,14,11,1, 11.9,1,1, 1.227, 10507.194, 419.613, 52821.415 24/03/22,05:29:52,15,11,1, 11.9,1,1, 1.227, 10507.196, 419.621, 52821.397 24/03/22,05:29:52,16,11,1, 11.9,1,1, 1.227, 10507.225, 419.625, 52821.418 24/03/22,05:29:52,17,11,1, 11.9,1,1, 1.227, 10507.193, 419.629, 52821.443 24/03/22,05:29:52,18,11,1, 11.9,1,1, 1.227, 10507.231, 419.606, 52821.465 24/03/22,05:29:52,19,11,1, 11.9,1,1, 1.227, 10507.193, 419.616, 52821.428 24/03/22,05:29:53,00,10,1, 11.9,1,1, 1.231, 10507.191, 419.616, 52821.428 24/03/22,05:29:53,01,10,1, 11.9,1,1, 1.231, 10507.210, 419.606, 52821.400 24/03/22,05:29:53,02,10,1, 11.9,1,1, 1.231, 10507.204, 419.611, 52821.411 24/03/22,05:29:53,03,10,1, 11.9,1,1, 1.231, 10507.192, 419.608, 52821.365 24/03/22,05:29:53,04,10,1, 11.9,1,1, 1.231, 10507.209, 419.617, 52821.390 24/03/22,05:29:53,05,10,1, 11.9,1,1, 1.231, 10507.218, 419.595, 52821.408 24/03/22,05:29:53,06,10,1, 11.9,1,1, 1.231, 10507.189, 419.591, 52821.394 24/03/22,05:29:53,07,10,1, 11.9,1,1, 1.231, 10507.248, 419.581, 52821.378 24/03/22,05:29:53,08,10,1, 11.9,1,1, 1.231, 10507.237, 419.587, 52821.364 24/03/22,05:29:53,09,10,1, 11.9,1,1, 1.231, 10507.230, 419.563, 52821.367 24/03/22,05:29:53,10,10,1, 11.9,1,1, 1.231, 10507.213, 419.580, 52821.374 24/03/22,05:29:53,11,10,1, 11.9,1,1, 1.231, 10507.216, 419.585, 52821.430 24/03/22,05:29:53,12,10,1, 11.9,1,1, 1.231, 10507.231, 419.574, 52821.443 24/03/22,05:29:53,13,10,1, 11.9,1,1, 1.231, 10507.220, 419.586, 52821.381 24/03/22,05:29:53,14,10,1, 11.9,1,1, 1.231, 10507.236, 419.559, 52821.380 24/03/22,05:29:53,15,10,1, 11.9,1,1, 1.231, 10507.237, 419.545, 52821.369 24/03/22,05:29:53,16,10,1, 11.9,1,1, 1.231, 10507.228, 419.582, 52821.358 24/03/22,05:29:53,17,10,1, 11.9,1,1, 1.231, 10507.230, 419.538, 52821.360 24/03/22,05:29:53,18,10,1, 11.9,1,1, 1.231, 10507.223, 419.544, 52821.365 24/03/22,05:29:53,19,10,1, 11.9,1,1, 1.231, 10507.244, 419.533, 52821.408 24/03/22,05:29:54,00,10,1, 11.9,1,1, 1.230, 10507.241, 419.533, 52821.408 24/03/22,05:29:54,01,10,1, 11.9,1,1, 1.230, 10507.277, 419.535, 52821.386 24/03/22,05:29:54,02,10,1, 11.9,1,1, 1.230, 10507.230, 419.516, 52821.426 24/03/22,05:29:54,03,10,1, 11.9,1,1, 1.230, 10507.218, 419.561, 52821.411 24/03/22,05:29:54,04,10,1, 11.9,1,1, 1.230, 10507.240, 419.561, 52821.396 24/03/22,05:29:54,05,10,1, 11.9,1,1, 1.230, 10507.243, 419.524, 52821.397 24/03/22,05:29:54,06,10,1, 11.9,1,1, 1.230, 10507.252, 419.524, 52821.393 24/03/22,05:29:54,07,10,1, 11.9,1,1, 1.230, 10507.231, 419.538, 52821.407 24/03/22,05:29:54,08,10,1, 11.9,1,1, 1.230, 10507.251, 419.507, 52821.385 24/03/22,05:29:54,09,10,1, 11.9,1,1, 1.230, 10507.226, 419.510, 52821.393 24/03/22,05:29:54,10,10,1, 11.9,1,1, 1.230, 10507.269, 419.492, 52821.383 24/03/22,05:29:54,11,10,1, 11.9,1,1, 1.230, 10507.237, 419.489, 52821.366 24/03/22,05:29:54,12,10,1, 11.9,1,1, 1.230, 10507.251, 419.522, 52821.374 24/03/22,05:29:54,13,10,1, 11.9,1,1, 1.230, 10507.241, 419.510, 52821.373 24/03/22,05:29:54,14,10,1, 11.9,1,1, 1.230, 10507.260, 419.502, 52821.379 24/03/22,05:29:54,15,10,1, 11.9,1,1, 1.230, 10507.265, 419.507, 52821.369 24/03/22,05:29:54,16,10,1, 11.9,1,1, 1.230, 10507.267, 419.498, 52821.365 24/03/22,05:29:54,17,10,1, 11.9,1,1, 1.230, 10507.258, 419.467, 52821.368 24/03/22,05:29:54,18,10,1, 11.9,1,1, 1.230, 10507.301, 419.489, 52821.372 24/03/22,05:29:54,19,10,1, 11.9,1,1, 1.230, 10507.276, 419.492, 52821.384 24/03/22,05:29:55,00,10,1, 11.9,1,1, 1.229, 10507.275, 419.492, 52821.384 24/03/22,05:29:55,01,10,1, 11.9,1,1, 1.229, 10507.295, 419.479, 52821.384 24/03/22,05:29:55,02,10,1, 11.9,1,1, 1.229, 10507.290, 419.467, 52821.393 24/03/22,05:29:55,03,10,1, 11.9,1,1, 1.229, 10507.291, 419.464, 52821.387 24/03/22,05:29:55,04,10,1, 11.9,1,1, 1.229, 10507.272, 419.464, 52821.396 24/03/22,05:29:55,05,10,1, 11.9,1,1, 1.229, 10507.296, 419.477, 52821.392 24/03/22,05:29:55,06,10,1, 11.9,1,1, 1.229, 10507.261, 419.464, 52821.439 24/03/22,05:29:55,07,10,1, 11.9,1,1, 1.229, 10507.262, 419.438, 52821.381 24/03/22,05:29:55,08,10,1, 11.9,1,1, 1.229, 10507.292, 419.446, 52821.421 24/03/22,05:29:55,09,10,1, 11.9,1,1, 1.229, 10507.261, 419.429, 52821.252 24/03/22,05:29:55,10,10,1, 11.9,1,1, 1.229, 10507.292, 419.453, 52821.456 24/03/22,05:29:55,11,10,1, 11.9,1,1, 1.229, 10507.311, 419.425, 52821.389 24/03/22,05:29:55,12,10,1, 11.9,1,1, 1.229, 10507.317, 419.425, 52821.422 24/03/22,05:29:55,13,10,1, 11.9,1,1, 1.229, 10507.295, 419.429, 52821.365 24/03/22,05:29:55,14,10,1, 11.9,1,1, 1.229, 10507.308, 419.439, 52821.385 24/03/22,05:29:55,15,10,1, 11.9,1,1, 1.229, 10507.312, 419.436, 52821.382 24/03/22,05:29:55,16,10,1, 11.9,1,1, 1.229, 10507.310, 419.450, 52821.410 24/03/22,05:29:55,17,10,1, 11.9,1,1, 1.229, 10507.332, 419.427, 52821.395 24/03/22,05:29:55,18,10,1, 11.9,1,1, 1.229, 10507.301, 419.406, 52821.394 24/03/22,05:29:55,19,10,1, 11.9,1,1, 1.229, 10507.321, 419.413, 52821.391 24/03/22,05:29:56,00,11,1, 11.9,1,1, 1.233, 10507.317, 419.413, 52821.391 24/03/22,05:29:56,01,11,1, 11.9,1,1, 1.233, 10507.301, 419.408, 52821.370 24/03/22,05:29:56,02,11,1, 11.9,1,1, 1.233, 10507.310, 419.415, 52821.367 24/03/22,05:29:56,03,11,1, 11.9,1,1, 1.233, 10507.336, 419.411, 52821.373 24/03/22,05:29:56,04,11,1, 11.9,1,1, 1.233, 10507.318, 419.395, 52821.383 24/03/22,05:29:56,05,11,1, 11.9,1,1, 1.233, 10507.314, 419.414, 52821.389 24/03/22,05:29:56,06,11,1, 11.9,1,1, 1.233, 10507.338, 419.400, 52821.368 24/03/22,05:29:56,07,11,1, 11.9,1,1, 1.233, 10507.330, 419.404, 52821.389 24/03/22,05:29:56,08,11,1, 11.9,1,1, 1.233, 10507.331, 419.390, 52821.366 24/03/22,05:29:56,09,11,1, 11.9,1,1, 1.233, 10507.335, 419.371, 52821.364 24/03/22,05:29:56,10,11,1, 11.9,1,1, 1.233, 10507.330, 419.384, 52821.399 24/03/22,05:29:56,11,11,1, 11.9,1,1, 1.233, 10507.354, 419.391, 52821.358 24/03/22,05:29:56,12,11,1, 11.9,1,1, 1.233, 10507.333, 419.375, 52821.378 24/03/22,05:29:56,13,11,1, 11.9,1,1, 1.233, 10507.343, 419.387, 52821.346 24/03/22,05:29:56,14,11,1, 11.9,1,1, 1.233, 10507.335, 419.377, 52821.387 24/03/22,05:29:56,15,11,1, 11.9,1,1, 1.233, 10507.336, 419.368, 52821.400 24/03/22,05:29:56,16,11,1, 11.9,1,1, 1.233, 10507.328, 419.391, 52821.380 24/03/22,05:29:56,17,11,1, 11.9,1,1, 1.233, 10507.347, 419.356, 52821.384 24/03/22,05:29:56,18,11,1, 11.9,1,1, 1.233, 10507.360, 419.349, 52821.376 24/03/22,05:29:56,19,11,1, 11.9,1,1, 1.233, 10507.344, 419.352, 52821.331 24/03/22,05:29:57,00,10,1, 11.9,1,1, 1.231, 10507.342, 419.352, 52821.331 24/03/22,05:29:57,01,10,1, 11.9,1,1, 1.231, 10507.353, 419.344, 52821.394 24/03/22,05:29:57,02,10,1, 11.9,1,1, 1.231, 10507.346, 419.388, 52821.582 24/03/22,05:29:57,03,10,1, 11.9,1,1, 1.231, 10507.340, 419.397, 52821.614 24/03/22,05:29:57,04,10,1, 11.9,1,1, 1.231, 10507.336, 419.380, 52821.596 24/03/22,05:29:57,05,10,1, 11.9,1,1, 1.231, 10507.353, 419.379, 52821.606 24/03/22,05:29:57,06,10,1, 11.9,1,1, 1.231, 10507.352, 419.410, 52821.622 24/03/22,05:29:57,07,10,1, 11.9,1,1, 1.231, 10507.350, 419.379, 52821.601 24/03/22,05:29:57,08,10,1, 11.9,1,1, 1.231, 10507.368, 419.388, 52821.579 24/03/22,05:29:57,09,10,1, 11.9,1,1, 1.231, 10507.348, 419.382, 52821.623 24/03/22,05:29:57,10,10,1, 11.9,1,1, 1.231, 10507.356, 419.364, 52821.611 24/03/22,05:29:57,11,10,1, 11.9,1,1, 1.231, 10507.349, 419.377, 52821.608 24/03/22,05:29:57,12,10,1, 11.9,1,1, 1.231, 10507.374, 419.339, 52821.629 24/03/22,05:29:57,13,10,1, 11.9,1,1, 1.231, 10507.382, 419.366, 52821.567 24/03/22,05:29:57,14,10,1, 11.9,1,1, 1.231, 10507.399, 419.347, 52821.597 24/03/22,05:29:57,15,10,1, 11.9,1,1, 1.231, 10507.372, 419.343, 52821.584 24/03/22,05:29:57,16,10,1, 11.9,1,1, 1.231, 10507.377, 419.346, 52821.609 24/03/22,05:29:57,17,10,1, 11.9,1,1, 1.231, 10507.384, 419.366, 52821.607 24/03/22,05:29:57,18,10,1, 11.9,1,1, 1.231, 10507.384, 419.335, 52821.609 24/03/22,05:29:57,19,10,1, 11.9,1,1, 1.231, 10507.380, 419.349, 52821.607 24/03/22,05:29:58,00,11,1, 11.9,1,1, 1.229, 10507.375, 419.349, 52821.607 24/03/22,05:29:58,01,11,1, 11.9,1,1, 1.229, 10507.366, 419.329, 52821.622 24/03/22,05:29:58,02,11,1, 11.9,1,1, 1.229, 10507.361, 419.317, 52821.619 24/03/22,05:29:58,03,11,1, 11.9,1,1, 1.229, 10507.381, 419.335, 52821.600 24/03/22,05:29:58,04,11,1, 11.9,1,1, 1.229, 10507.382, 419.339, 52821.574 24/03/22,05:29:58,05,11,1, 11.9,1,1, 1.229, 10507.394, 419.321, 52821.573 24/03/22,05:29:58,06,11,1, 11.9,1,1, 1.229, 10507.393, 419.286, 52821.569 24/03/22,05:29:58,07,11,1, 11.9,1,1, 1.229, 10507.405, 419.273, 52821.545 24/03/22,05:29:58,08,11,1, 11.9,1,1, 1.229, 10507.410, 419.276, 52821.548 24/03/22,05:29:58,09,11,1, 11.9,1,1, 1.229, 10507.405, 419.313, 52821.549 24/03/22,05:29:58,10,11,1, 11.9,1,1, 1.229, 10507.424, 419.308, 52821.556 24/03/22,05:29:58,11,11,1, 11.9,1,1, 1.229, 10507.411, 419.289, 52821.564 24/03/22,05:29:58,12,11,1, 11.9,1,1, 1.229, 10507.419, 419.273, 52821.566 24/03/22,05:29:58,13,11,1, 11.9,1,1, 1.229, 10507.415, 419.254, 52821.545 24/03/22,05:29:58,14,11,1, 11.9,1,1, 1.229, 10507.436, 419.271, 52821.599 24/03/22,05:29:58,15,11,1, 11.9,1,1, 1.229, 10507.430, 419.279, 52821.581 24/03/22,05:29:58,16,11,1, 11.9,1,1, 1.229, 10507.386, 419.259, 52821.572 24/03/22,05:29:58,17,11,1, 11.9,1,1, 1.229, 10507.423, 419.286, 52821.568 24/03/22,05:29:58,18,11,1, 11.9,1,1, 1.229, 10507.438, 419.263, 52821.552 24/03/22,05:29:58,19,11,1, 11.9,1,1, 1.229, 10507.415, 419.266, 52821.548 24/03/22,05:29:59,00,11,1, 11.9,1,1, 1.232, 10507.408, 419.266, 52821.548 24/03/22,05:29:59,01,11,1, 11.9,1,1, 1.232, 10507.446, 419.256, 52821.543 24/03/22,05:29:59,02,11,1, 11.9,1,1, 1.232, 10507.453, 419.257, 52821.529 24/03/22,05:29:59,03,11,1, 11.9,1,1, 1.232, 10507.442, 419.263, 52821.539 24/03/22,05:29:59,04,11,1, 11.9,1,1, 1.232, 10507.463, 419.253, 52821.535 24/03/22,05:29:59,05,11,1, 11.9,1,1, 1.232, 10507.448, 419.251, 52821.524 24/03/22,05:29:59,06,11,1, 11.9,1,1, 1.232, 10507.432, 419.231, 52821.539 24/03/22,05:29:59,07,11,1, 11.9,1,1, 1.232, 10507.445, 419.250, 52821.559 24/03/22,05:29:59,08,11,1, 11.9,1,1, 1.232, 10507.463, 419.244, 52821.526 24/03/22,05:29:59,09,11,1, 11.9,1,1, 1.232, 10507.468, 419.233, 52821.496 24/03/22,05:29:59,10,11,1, 11.9,1,1, 1.232, 10507.484, 419.225, 52821.617 24/03/22,05:29:59,11,11,1, 11.9,1,1, 1.232, 10507.457, 419.256, 52821.521 24/03/22,05:29:59,12,11,1, 11.9,1,1, 1.232, 10507.473, 419.247, 52821.583 24/03/22,05:29:59,13,11,1, 11.9,1,1, 1.232, 10507.483, 419.248, 52821.563 24/03/22,05:29:59,14,11,1, 11.9,1,1, 1.232, 10507.460, 419.219, 52821.521 24/03/22,05:29:59,15,11,1, 11.9,1,1, 1.232, 10507.469, 419.206, 52821.468 24/03/22,05:29:59,16,11,1, 11.9,1,1, 1.232, 10507.447, 419.217, 52821.497 24/03/22,05:29:59,17,11,1, 11.9,1,1, 1.232, 10507.475, 419.214, 52821.471 24/03/22,05:29:59,18,11,1, 11.9,1,1, 1.232, 10507.480, 419.193, 52821.498 24/03/22,05:29:59,19,11,1, 11.9,1,1, 1.232, 10507.484, 419.196, 52821.511 24/03/22,05:30:00,00,11,1, 11.8,1,1, 1.231, 10507.483, 419.196, 52821.511 24/03/22,05:30:00,01,11,1, 11.8,1,1, 1.231, 10507.486, 419.184, 52821.512 24/03/22,05:30:00,02,11,1, 11.8,1,1, 1.231, 10507.505, 419.161, 52821.265 24/03/22,05:30:00,03,11,1, 11.8,1,1, 1.231, 10507.498, 419.115, 52821.191 24/03/22,05:30:00,04,11,1, 11.8,1,1, 1.231, 10507.529, 419.150, 52821.240 24/03/22,05:30:00,05,11,1, 11.8,1,1, 1.231, 10507.510, 419.166, 52821.241 24/03/22,05:30:00,06,11,1, 11.8,1,1, 1.231, 10507.516, 419.147, 52821.243 24/03/22,05:30:00,07,11,1, 11.8,1,1, 1.231, 10507.505, 419.130, 52821.251 24/03/22,05:30:00,08,11,1, 11.8,1,1, 1.231, 10507.523, 419.136, 52821.260 24/03/22,05:30:00,09,11,1, 11.8,1,1, 1.231, 10507.499, 419.123, 52821.273 24/03/22,05:30:00,10,11,1, 11.8,1,1, 1.231, 10507.511, 419.108, 52821.223 24/03/22,05:30:00,11,11,1, 11.8,1,1, 1.231, 10507.517, 419.103, 52821.263 24/03/22,05:30:00,12,11,1, 11.8,1,1, 1.231, 10507.533, 419.098, 52821.276 24/03/22,05:30:00,13,11,1, 11.8,1,1, 1.231, 10507.511, 419.122, 52821.261 24/03/22,05:30:00,14,11,1, 11.8,1,1, 1.231, 10507.521, 419.139, 52821.282 24/03/22,05:30:00,15,11,1, 11.8,1,1, 1.231, 10507.515, 419.129, 52821.249 24/03/22,05:30:00,16,11,1, 11.8,1,1, 1.231, 10507.525, 419.120, 52821.233 24/03/22,05:30:00,17,11,1, 11.8,1,1, 1.231, 10507.489, 419.095, 52821.251 24/03/22,05:30:00,18,11,1, 11.8,1,1, 1.231, 10507.528, 419.101, 52821.271 24/03/22,05:30:00,19,11,1, 11.8,1,1, 1.231, 10507.534, 419.104, 52821.259 24/03/22,05:30:01,00,11,1, 11.9,1,1, 1.231, 10507.534, 419.104, 52821.259 24/03/22,05:30:01,01,11,1, 11.9,1,1, 1.231, 10507.527, 419.095, 52821.244 24/03/22,05:30:01,02,11,1, 11.9,1,1, 1.231, 10507.519, 419.102, 52821.244 24/03/22,05:30:01,03,11,1, 11.9,1,1, 1.231, 10507.547, 419.094, 52821.238 24/03/22,05:30:01,04,11,1, 11.9,1,1, 1.231, 10507.541, 419.099, 52821.219 24/03/22,05:30:01,05,11,1, 11.9,1,1, 1.231, 10507.547, 419.078, 52821.234 24/03/22,05:30:01,06,11,1, 11.9,1,1, 1.231, 10507.533, 419.076, 52821.209 24/03/22,05:30:01,07,11,1, 11.9,1,1, 1.231, 10507.545, 419.061, 52821.175 24/03/22,05:30:01,08,11,1, 11.9,1,1, 1.231, 10507.539, 419.096, 52821.218 24/03/22,05:30:01,09,11,1, 11.9,1,1, 1.231, 10507.545, 419.085, 52821.209 24/03/22,05:30:01,10,11,1, 11.9,1,1, 1.231, 10507.542, 419.080, 52821.221 24/03/22,05:30:01,11,11,1, 11.9,1,1, 1.231, 10507.545, 419.073, 52821.220 24/03/22,05:30:01,12,11,1, 11.9,1,1, 1.231, 10507.547, 419.073, 52821.240 24/03/22,05:30:01,13,11,1, 11.9,1,1, 1.231, 10507.560, 419.086, 52821.229 24/03/22,05:30:01,14,11,1, 11.9,1,1, 1.231, 10507.550, 419.084, 52821.257 24/03/22,05:30:01,15,11,1, 11.9,1,1, 1.231, 10507.564, 419.094, 52821.214 24/03/22,05:30:01,16,11,1, 11.9,1,1, 1.231, 10507.562, 419.059, 52821.218 24/03/22,05:30:01,17,11,1, 11.9,1,1, 1.231, 10507.575, 419.074, 52821.322 24/03/22,05:30:01,18,11,1, 11.9,1,1, 1.231, 10507.554, 419.055, 52821.196 24/03/22,05:30:01,19,11,1, 11.9,1,1, 1.231, 10507.549, 419.039, 52821.265 24/03/22,05:30:02,00,11,1, 11.9,1,1, 1.229, 10507.542, 419.039, 52821.265 24/03/22,05:30:02,01,11,1, 11.9,1,1, 1.229, 10507.569, 419.046, 52821.205 24/03/22,05:30:02,02,11,1, 11.9,1,1, 1.229, 10507.553, 419.040, 52821.073 24/03/22,05:30:02,03,11,1, 11.9,1,1, 1.229, 10507.560, 419.026, 52821.329 24/03/22,05:30:02,04,11,1, 11.9,1,1, 1.229, 10507.568, 419.019, 52821.259 24/03/22,05:30:02,05,11,1, 11.9,1,1, 1.229, 10507.554, 419.027, 52821.242 24/03/22,05:30:02,06,11,1, 11.9,1,1, 1.229, 10507.583, 419.038, 52821.267 24/03/22,05:30:02,07,11,1, 11.9,1,1, 1.229, 10507.579, 419.011, 52821.235 24/03/22,05:30:02,08,11,1, 11.9,1,1, 1.229, 10507.594, 419.011, 52821.234 24/03/22,05:30:02,09,11,1, 11.9,1,1, 1.229, 10507.570, 419.023, 52821.211 24/03/22,05:30:02,10,11,1, 11.9,1,1, 1.229, 10507.571, 419.004, 52821.214 24/03/22,05:30:02,11,11,1, 11.9,1,1, 1.229, 10507.609, 419.012, 52821.193 24/03/22,05:30:02,12,11,1, 11.9,1,1, 1.229, 10507.595, 418.993, 52821.229 24/03/22,05:30:02,13,11,1, 11.9,1,1, 1.229, 10507.593, 419.005, 52821.206 24/03/22,05:30:02,14,11,1, 11.9,1,1, 1.229, 10507.616, 418.997, 52821.222 24/03/22,05:30:02,15,11,1, 11.9,1,1, 1.229, 10507.607, 418.996, 52821.231 24/03/22,05:30:02,16,11,1, 11.9,1,1, 1.229, 10507.605, 418.977, 52821.210 24/03/22,05:30:02,17,11,1, 11.9,1,1, 1.229, 10507.604, 418.990, 52821.240 24/03/22,05:30:02,18,11,1, 11.9,1,1, 1.229, 10507.624, 418.967, 52821.239 24/03/22,05:30:02,19,11,1, 11.9,1,1, 1.229, 10507.633, 418.980, 52821.242 24/03/22,05:30:03,00,12,1, 11.8,1,1, 1.230, 10507.625, 418.980, 52821.242 24/03/22,05:30:03,01,12,1, 11.8,1,1, 1.230, 10507.614, 418.978, 52821.193 24/03/22,05:30:03,02,12,1, 11.8,1,1, 1.230, 10507.587, 418.972, 52821.437 24/03/22,05:30:03,03,12,1, 11.8,1,1, 1.230, 10507.639, 418.990, 52821.242 24/03/22,05:30:03,04,12,1, 11.8,1,1, 1.230, 10507.626, 418.966, 52821.173 24/03/22,05:30:03,05,12,1, 11.8,1,1, 1.230, 10507.641, 418.960, 52821.193 24/03/22,05:30:03,06,12,1, 11.8,1,1, 1.230, 10507.636, 418.972, 52821.210 24/03/22,05:30:03,07,12,1, 11.8,1,1, 1.230, 10507.640, 418.958, 52821.248 24/03/22,05:30:03,08,12,1, 11.8,1,1, 1.230, 10507.633, 418.930, 52821.142 24/03/22,05:30:03,09,12,1, 11.8,1,1, 1.230, 10507.629, 418.926, 52821.173 24/03/22,05:30:03,10,12,1, 11.8,1,1, 1.230, 10507.638, 418.928, 52821.196 24/03/22,05:30:03,11,12,1, 11.8,1,1, 1.230, 10507.651, 418.945, 52821.228 24/03/22,05:30:03,12,12,1, 11.8,1,1, 1.230, 10507.653, 418.933, 52821.190 24/03/22,05:30:03,13,12,1, 11.8,1,1, 1.230, 10507.630, 418.949, 52821.211 24/03/22,05:30:03,14,12,1, 11.8,1,1, 1.230, 10507.669, 418.900, 52821.174 24/03/22,05:30:03,15,12,1, 11.8,1,1, 1.230, 10507.631, 418.918, 52821.198 24/03/22,05:30:03,16,12,1, 11.8,1,1, 1.230, 10507.626, 418.910, 52821.143 24/03/22,05:30:03,17,12,1, 11.8,1,1, 1.230, 10507.652, 418.901, 52821.167 24/03/22,05:30:03,18,12,1, 11.8,1,1, 1.230, 10507.650, 418.919, 52821.188 24/03/22,05:30:03,19,12,1, 11.8,1,1, 1.230, 10507.655, 418.914, 52821.179 24/03/22,05:30:04,00,11,1, 11.9,1,1, 1.231, 10507.650, 418.914, 52821.179 24/03/22,05:30:04,01,11,1, 11.9,1,1, 1.231, 10507.647, 418.906, 52821.176 24/03/22,05:30:04,02,11,1, 11.9,1,1, 1.231, 10507.647, 418.922, 52821.178 24/03/22,05:30:04,03,11,1, 11.9,1,1, 1.231, 10507.666, 418.873, 52821.158 24/03/22,05:30:04,04,11,1, 11.9,1,1, 1.231, 10507.665, 418.901, 52821.156 24/03/22,05:30:04,05,11,1, 11.9,1,1, 1.231, 10507.683, 418.885, 52821.132 24/03/22,05:30:04,06,11,1, 11.9,1,1, 1.231, 10507.665, 418.891, 52821.123 24/03/22,05:30:04,07,11,1, 11.9,1,1, 1.231, 10507.655, 418.886, 52821.130 24/03/22,05:30:04,08,11,1, 11.9,1,1, 1.231, 10507.694, 418.853, 52821.186 24/03/22,05:30:04,09,11,1, 11.9,1,1, 1.231, 10507.681, 418.884, 52821.130 24/03/22,05:30:04,10,11,1, 11.9,1,1, 1.231, 10507.686, 418.847, 52821.142 24/03/22,05:30:04,11,11,1, 11.9,1,1, 1.231, 10507.682, 418.853, 52821.129 24/03/22,05:30:04,12,11,1, 11.9,1,1, 1.231, 10507.723, 418.875, 52821.144 24/03/22,05:30:04,13,11,1, 11.9,1,1, 1.231, 10507.706, 418.845, 52821.090 24/03/22,05:30:04,14,11,1, 11.9,1,1, 1.231, 10507.699, 418.851, 52821.184 24/03/22,05:30:04,15,11,1, 11.9,1,1, 1.231, 10507.708, 418.859, 52821.202 24/03/22,05:30:04,16,11,1, 11.9,1,1, 1.231, 10507.678, 418.861, 52821.154 24/03/22,05:30:04,17,11,1, 11.9,1,1, 1.231, 10507.691, 418.841, 52821.139 24/03/22,05:30:04,18,11,1, 11.9,1,1, 1.231, 10507.712, 418.833, 52821.112 24/03/22,05:30:04,19,11,1, 11.9,1,1, 1.231, 10507.719, 418.837, 52821.100 24/03/22,05:30:05,00,10,1, 11.9,1,1, 1.228, 10507.717, 418.837, 52821.100 24/03/22,05:30:05,01,10,1, 11.9,1,1, 1.228, 10507.712, 418.842, 52821.167 24/03/22,05:30:05,02,10,1, 11.9,1,1, 1.228, 10507.706, 418.823, 52821.140 24/03/22,05:30:05,03,10,1, 11.9,1,1, 1.228, 10507.733, 418.816, 52821.127 24/03/22,05:30:05,04,10,1, 11.9,1,1, 1.228, 10507.700, 418.802, 52821.113 24/03/22,05:30:05,05,10,1, 11.9,1,1, 1.228, 10507.713, 418.795, 52821.033 24/03/22,05:30:05,06,10,1, 11.9,1,1, 1.228, 10507.695, 418.826, 52821.112 24/03/22,05:30:05,07,10,1, 11.9,1,1, 1.228, 10507.723, 418.796, 52821.100 24/03/22,05:30:05,08,10,1, 11.9,1,1, 1.228, 10507.710, 418.803, 52821.111 24/03/22,05:30:05,09,10,1, 11.9,1,1, 1.228, 10507.711, 418.785, 52821.094 24/03/22,05:30:05,10,10,1, 11.9,1,1, 1.228, 10507.725, 418.786, 52821.088 24/03/22,05:30:05,11,10,1, 11.9,1,1, 1.228, 10507.721, 418.780, 52821.057 24/03/22,05:30:05,12,10,1, 11.9,1,1, 1.228, 10507.723, 418.769, 52821.101 24/03/22,05:30:05,13,10,1, 11.9,1,1, 1.228, 10507.714, 418.776, 52821.135 24/03/22,05:30:05,14,10,1, 11.9,1,1, 1.228, 10507.736, 418.788, 52821.106 24/03/22,05:30:05,15,10,1, 11.9,1,1, 1.228, 10507.708, 418.739, 52821.076 24/03/22,05:30:05,16,10,1, 11.9,1,1, 1.228, 10507.732, 418.755, 52821.122 24/03/22,05:30:05,17,10,1, 11.9,1,1, 1.228, 10507.734, 418.756, 52821.108 24/03/22,05:30:05,18,10,1, 11.9,1,1, 1.228, 10507.750, 418.734, 52821.104 24/03/22,05:30:05,19,10,1, 11.9,1,1, 1.228, 10507.740, 418.761, 52821.097 24/03/22,05:30:06,00,10,1, 11.9,1,1, 1.231, 10507.734, 418.761, 52821.097 24/03/22,05:30:06,01,10,1, 11.9,1,1, 1.231, 10507.743, 418.744, 52821.068 24/03/22,05:30:06,02,10,1, 11.9,1,1, 1.231, 10507.758, 418.768, 52821.077 24/03/22,05:30:06,03,10,1, 11.9,1,1, 1.231, 10507.749, 418.745, 52821.068 24/03/22,05:30:06,04,10,1, 11.9,1,1, 1.231, 10507.747, 418.755, 52821.148 24/03/22,05:30:06,05,10,1, 11.9,1,1, 1.231, 10507.742, 418.751, 52821.075 24/03/22,05:30:06,06,10,1, 11.9,1,1, 1.231, 10507.750, 418.766, 52821.112 24/03/22,05:30:06,07,10,1, 11.9,1,1, 1.231, 10507.758, 418.723, 52821.097 24/03/22,05:30:06,08,10,1, 11.9,1,1, 1.231, 10507.770, 418.719, 52821.071 24/03/22,05:30:06,09,10,1, 11.9,1,1, 1.231, 10507.740, 418.691, 52821.077 24/03/22,05:30:06,10,10,1, 11.9,1,1, 1.231, 10507.754, 418.694, 52821.093 24/03/22,05:30:06,11,10,1, 11.9,1,1, 1.231, 10507.770, 418.697, 52821.062 24/03/22,05:30:06,12,10,1, 11.9,1,1, 1.231, 10507.773, 418.691, 52821.076 24/03/22,05:30:06,13,10,1, 11.9,1,1, 1.231, 10507.759, 418.681, 52821.072 24/03/22,05:30:06,14,10,1, 11.9,1,1, 1.231, 10507.772, 418.694, 52821.083 24/03/22,05:30:06,15,10,1, 11.9,1,1, 1.231, 10507.766, 418.687, 52821.044 24/03/22,05:30:06,16,10,1, 11.9,1,1, 1.231, 10507.752, 418.663, 52821.034 24/03/22,05:30:06,17,10,1, 11.9,1,1, 1.231, 10507.758, 418.674, 52821.035 24/03/22,05:30:06,18,10,1, 11.9,1,1, 1.231, 10507.785, 418.646, 52821.094 24/03/22,05:30:06,19,10,1, 11.9,1,1, 1.231, 10507.754, 418.660, 52821.080 24/03/22,05:30:07,00,10,1, 11.9,1,1, 1.229, 10507.751, 418.660, 52821.080 24/03/22,05:30:07,01,10,1, 11.9,1,1, 1.229, 10507.784, 418.664, 52821.058 24/03/22,05:30:07,02,10,1, 11.9,1,1, 1.229, 10507.790, 418.641, 52821.071 24/03/22,05:30:07,03,10,1, 11.9,1,1, 1.229, 10507.792, 418.660, 52821.052 24/03/22,05:30:07,04,10,1, 11.9,1,1, 1.229, 10507.796, 418.641, 52821.081 24/03/22,05:30:07,05,10,1, 11.9,1,1, 1.229, 10507.814, 418.641, 52821.037 24/03/22,05:30:07,06,10,1, 11.9,1,1, 1.229, 10507.795, 418.635, 52821.005 24/03/22,05:30:07,07,10,1, 11.9,1,1, 1.229, 10507.789, 418.628, 52821.072 24/03/22,05:30:07,08,10,1, 11.9,1,1, 1.229, 10507.809, 418.636, 52821.084 24/03/22,05:30:07,09,10,1, 11.9,1,1, 1.229, 10507.809, 418.619, 52821.048 24/03/22,05:30:07,10,10,1, 11.9,1,1, 1.229, 10507.792, 418.614, 52821.062 24/03/22,05:30:07,11,10,1, 11.9,1,1, 1.229, 10507.799, 418.607, 52821.044 24/03/22,05:30:07,12,10,1, 11.9,1,1, 1.229, 10507.802, 418.601, 52821.043 24/03/22,05:30:07,13,10,1, 11.9,1,1, 1.229, 10507.816, 418.609, 52821.052 24/03/22,05:30:07,14,10,1, 11.9,1,1, 1.229, 10507.819, 418.604, 52821.058 24/03/22,05:30:07,15,10,1, 11.9,1,1, 1.229, 10507.826, 418.606, 52821.104 24/03/22,05:30:07,16,10,1, 11.9,1,1, 1.229, 10507.823, 418.597, 52821.057 24/03/22,05:30:07,17,10,1, 11.9,1,1, 1.229, 10507.808, 418.577, 52821.004 24/03/22,05:30:07,18,10,1, 11.9,1,1, 1.229, 10507.808, 418.594, 52821.053 24/03/22,05:30:07,19,10,1, 11.9,1,1, 1.229, 10507.800, 418.559, 52821.008 24/03/22,05:30:08,00,10,1, 11.9,1,1, 1.227, 10507.792, 418.559, 52821.008 24/03/22,05:30:08,01,10,1, 11.9,1,1, 1.227, 10507.808, 418.586, 52821.017 24/03/22,05:30:08,02,10,1, 11.9,1,1, 1.227, 10507.811, 418.548, 52821.024 24/03/22,05:30:08,03,10,1, 11.9,1,1, 1.227, 10507.820, 418.560, 52820.985 24/03/22,05:30:08,04,10,1, 11.9,1,1, 1.227, 10507.823, 418.544, 52821.006 24/03/22,05:30:08,05,10,1, 11.9,1,1, 1.227, 10507.848, 418.545, 52821.001 24/03/22,05:30:08,06,10,1, 11.9,1,1, 1.227, 10507.833, 418.555, 52821.049 24/03/22,05:30:08,07,10,1, 11.9,1,1, 1.227, 10507.835, 418.554, 52821.027 24/03/22,05:30:08,08,10,1, 11.9,1,1, 1.227, 10507.837, 418.534, 52821.068 24/03/22,05:30:08,09,10,1, 11.9,1,1, 1.227, 10507.846, 418.534, 52821.055 24/03/22,05:30:08,10,10,1, 11.9,1,1, 1.227, 10507.828, 418.524, 52821.017 24/03/22,05:30:08,11,10,1, 11.9,1,1, 1.227, 10507.831, 418.518, 52820.991 24/03/22,05:30:08,12,10,1, 11.9,1,1, 1.227, 10507.833, 418.547, 52820.992 24/03/22,05:30:08,13,10,1, 11.9,1,1, 1.227, 10507.834, 418.511, 52820.990 24/03/22,05:30:08,14,10,1, 11.9,1,1, 1.227, 10507.848, 418.503, 52821.024 24/03/22,05:30:08,15,10,1, 11.9,1,1, 1.227, 10507.854, 418.509, 52821.032 24/03/22,05:30:08,16,10,1, 11.9,1,1, 1.227, 10507.818, 418.489, 52821.033 24/03/22,05:30:08,17,10,1, 11.9,1,1, 1.227, 10507.858, 418.497, 52821.004 24/03/22,05:30:08,18,10,1, 11.9,1,1, 1.227, 10507.856, 418.465, 52820.979 24/03/22,05:30:08,19,10,1, 11.9,1,1, 1.227, 10507.862, 418.515, 52821.011 24/03/22,05:30:09,00,10,1, 11.9,1,1, 1.228, 10507.859, 418.515, 52821.011 24/03/22,05:30:09,01,10,1, 11.9,1,1, 1.228, 10507.868, 418.500, 52820.997 24/03/22,05:30:09,02,10,1, 11.9,1,1, 1.228, 10507.893, 418.498, 52821.024 24/03/22,05:30:09,03,10,1, 11.9,1,1, 1.228, 10507.857, 418.490, 52821.007 24/03/22,05:30:09,04,10,1, 11.9,1,1, 1.228, 10507.866, 418.475, 52821.020 24/03/22,05:30:09,05,10,1, 11.9,1,1, 1.228, 10507.882, 418.479, 52820.991 24/03/22,05:30:09,06,10,1, 11.9,1,1, 1.228, 10507.878, 418.486, 52820.966 24/03/22,05:30:09,07,10,1, 11.9,1,1, 1.228, 10507.851, 418.497, 52821.015 24/03/22,05:30:09,08,10,1, 11.9,1,1, 1.228, 10507.870, 418.456, 52820.995 24/03/22,05:30:09,09,10,1, 11.9,1,1, 1.228, 10507.857, 418.450, 52820.994 24/03/22,05:30:09,10,10,1, 11.9,1,1, 1.228, 10507.887, 418.482, 52820.978 24/03/22,05:30:09,11,10,1, 11.9,1,1, 1.228, 10507.884, 418.455, 52820.996 24/03/22,05:30:09,12,10,1, 11.9,1,1, 1.228, 10507.887, 418.456, 52820.983 24/03/22,05:30:09,13,10,1, 11.9,1,1, 1.228, 10507.886, 418.441, 52820.977 24/03/22,05:30:09,14,10,1, 11.9,1,1, 1.228, 10507.871, 418.429, 52821.005 24/03/22,05:30:09,15,10,1, 11.9,1,1, 1.228, 10507.890, 418.428, 52820.979 24/03/22,05:30:09,16,10,1, 11.9,1,1, 1.228, 10507.888, 418.437, 52820.917 24/03/22,05:30:09,17,10,1, 11.9,1,1, 1.228, 10507.884, 418.425, 52820.954 24/03/22,05:30:09,18,10,1, 11.9,1,1, 1.228, 10507.880, 418.410, 52820.947 24/03/22,05:30:09,19,10,1, 11.9,1,1, 1.228, 10507.887, 418.416, 52820.940 24/03/22,05:30:10,00,10,1, 11.9,1,1, 1.231, 10507.884, 418.416, 52820.940 24/03/22,05:30:10,01,10,1, 11.9,1,1, 1.231, 10507.879, 418.397, 52820.935 24/03/22,05:30:10,02,10,1, 11.9,1,1, 1.231, 10507.868, 418.396, 52820.934 24/03/22,05:30:10,03,10,1, 11.9,1,1, 1.231, 10507.886, 418.375, 52820.929 24/03/22,05:30:10,04,10,1, 11.9,1,1, 1.231, 10507.893, 418.385, 52820.986 24/03/22,05:30:10,05,10,1, 11.9,1,1, 1.231, 10507.871, 418.367, 52820.949 24/03/22,05:30:10,06,10,1, 11.9,1,1, 1.231, 10507.873, 418.361, 52820.932 24/03/22,05:30:10,07,10,1, 11.9,1,1, 1.231, 10507.906, 418.368, 52820.982 24/03/22,05:30:10,08,10,1, 11.9,1,1, 1.231, 10507.899, 418.343, 52820.935 24/03/22,05:30:10,09,10,1, 11.9,1,1, 1.231, 10507.886, 418.337, 52820.947 24/03/22,05:30:10,10,10,1, 11.9,1,1, 1.231, 10507.899, 418.360, 52820.965 24/03/22,05:30:10,11,10,1, 11.9,1,1, 1.231, 10507.886, 418.334, 52820.942 24/03/22,05:30:10,12,10,1, 11.9,1,1, 1.231, 10507.905, 418.327, 52820.956 24/03/22,05:30:10,13,10,1, 11.9,1,1, 1.231, 10507.889, 418.352, 52820.924 24/03/22,05:30:10,14,10,1, 11.9,1,1, 1.231, 10507.903, 418.358, 52820.896 24/03/22,05:30:10,15,10,1, 11.9,1,1, 1.231, 10507.897, 418.308, 52820.925 24/03/22,05:30:10,16,10,1, 11.9,1,1, 1.231, 10507.898, 418.312, 52820.937 24/03/22,05:30:10,17,10,1, 11.9,1,1, 1.231, 10507.912, 418.345, 52820.980 24/03/22,05:30:10,18,10,1, 11.9,1,1, 1.231, 10507.900, 418.310, 52820.952 24/03/22,05:30:10,19,10,1, 11.9,1,1, 1.231, 10507.886, 418.307, 52820.928 24/03/22,05:30:11,00,10,1, 11.9,1,1, 1.227, 10507.884, 418.307, 52820.928 24/03/22,05:30:11,01,10,1, 11.9,1,1, 1.227, 10507.911, 418.296, 52820.882 24/03/22,05:30:11,02,10,1, 11.9,1,1, 1.227, 10507.928, 418.287, 52820.908 24/03/22,05:30:11,03,10,1, 11.9,1,1, 1.227, 10507.915, 418.298, 52820.952 24/03/22,05:30:11,04,10,1, 11.9,1,1, 1.227, 10507.915, 418.293, 52820.944 24/03/22,05:30:11,05,10,1, 11.9,1,1, 1.227, 10507.895, 418.289, 52820.926 24/03/22,05:30:11,06,10,1, 11.9,1,1, 1.227, 10507.914, 418.280, 52820.910 24/03/22,05:30:11,07,10,1, 11.9,1,1, 1.227, 10507.905, 418.257, 52820.927 24/03/22,05:30:11,08,10,1, 11.9,1,1, 1.227, 10507.930, 418.282, 52820.891 24/03/22,05:30:11,09,10,1, 11.9,1,1, 1.227, 10507.921, 418.266, 52820.889 24/03/22,05:30:11,10,10,1, 11.9,1,1, 1.227, 10507.914, 418.258, 52820.929 24/03/22,05:30:11,11,10,1, 11.9,1,1, 1.227, 10507.905, 418.261, 52820.913 24/03/22,05:30:11,12,10,1, 11.9,1,1, 1.227, 10507.910, 418.239, 52820.926 24/03/22,05:30:11,13,10,1, 11.9,1,1, 1.227, 10507.923, 418.263, 52820.912 24/03/22,05:30:11,14,10,1, 11.9,1,1, 1.227, 10507.911, 418.244, 52820.881 24/03/22,05:30:11,15,10,1, 11.9,1,1, 1.227, 10507.907, 418.252, 52820.897 24/03/22,05:30:11,16,10,1, 11.9,1,1, 1.227, 10507.915, 418.244, 52820.876 24/03/22,05:30:11,17,10,1, 11.9,1,1, 1.227, 10507.929, 418.227, 52820.718 24/03/22,05:30:11,18,10,1, 11.9,1,1, 1.227, 10507.891, 418.231, 52820.836 24/03/22,05:30:11,19,10,1, 11.9,1,1, 1.227, 10507.941, 418.169, 52820.833 24/03/22,05:30:12,00,10,1, 11.9,1,1, 1.231, 10507.934, 418.169, 52820.833 24/03/22,05:30:12,01,10,1, 11.9,1,1, 1.231, 10507.908, 418.201, 52820.865 24/03/22,05:30:12,02,10,1, 11.9,1,1, 1.231, 10507.933, 418.209, 52820.876 24/03/22,05:30:12,03,10,1, 11.9,1,1, 1.231, 10507.922, 418.195, 52820.904 24/03/22,05:30:12,04,10,1, 11.9,1,1, 1.231, 10507.943, 418.216, 52820.874 24/03/22,05:30:12,05,10,1, 11.9,1,1, 1.231, 10507.938, 418.182, 52820.851 24/03/22,05:30:12,06,10,1, 11.9,1,1, 1.231, 10507.938, 418.178, 52820.879 24/03/22,05:30:12,07,10,1, 11.9,1,1, 1.231, 10507.914, 418.190, 52820.850 24/03/22,05:30:12,08,10,1, 11.9,1,1, 1.231, 10507.916, 418.201, 52820.871 24/03/22,05:30:12,09,10,1, 11.9,1,1, 1.231, 10507.914, 418.186, 52820.879 24/03/22,05:30:12,10,10,1, 11.9,1,1, 1.231, 10507.919, 418.150, 52820.861 24/03/22,05:30:12,11,10,1, 11.9,1,1, 1.231, 10507.953, 418.194, 52820.871 24/03/22,05:30:12,12,10,1, 11.9,1,1, 1.231, 10507.938, 418.172, 52820.830 24/03/22,05:30:12,13,10,1, 11.9,1,1, 1.231, 10507.923, 418.150, 52820.834 24/03/22,05:30:12,14,10,1, 11.9,1,1, 1.231, 10507.924, 418.167, 52820.877 24/03/22,05:30:12,15,10,1, 11.9,1,1, 1.231, 10507.932, 418.160, 52820.854 24/03/22,05:30:12,16,10,1, 11.9,1,1, 1.231, 10507.934, 418.140, 52820.887 24/03/22,05:30:12,17,10,1, 11.9,1,1, 1.231, 10507.922, 418.146, 52820.842 24/03/22,05:30:12,18,10,1, 11.9,1,1, 1.231, 10507.978, 418.128, 52820.827 24/03/22,05:30:12,19,10,1, 11.9,1,1, 1.231, 10507.926, 418.128, 52820.890 24/03/22,05:30:13,00,10,1, 11.9,1,1, 1.232, 10507.917, 418.128, 52820.890 24/03/22,05:30:13,01,10,1, 11.9,1,1, 1.232, 10507.910, 418.148, 52820.858 24/03/22,05:30:13,02,10,1, 11.9,1,1, 1.232, 10507.915, 418.124, 52820.919 24/03/22,05:30:13,03,10,1, 11.9,1,1, 1.232, 10507.930, 418.154, 52820.854 24/03/22,05:30:13,04,10,1, 11.9,1,1, 1.232, 10507.927, 418.134, 52820.853 24/03/22,05:30:13,05,10,1, 11.9,1,1, 1.232, 10507.943, 418.134, 52820.855 24/03/22,05:30:13,06,10,1, 11.9,1,1, 1.232, 10507.951, 418.128, 52820.824 24/03/22,05:30:13,07,10,1, 11.9,1,1, 1.232, 10507.944, 418.100, 52820.843 24/03/22,05:30:13,08,10,1, 11.9,1,1, 1.232, 10507.951, 418.118, 52820.903 24/03/22,05:30:13,09,10,1, 11.9,1,1, 1.232, 10507.937, 418.074, 52820.790 24/03/22,05:30:13,10,10,1, 11.9,1,1, 1.232, 10507.958, 418.090, 52820.859 24/03/22,05:30:13,11,10,1, 11.9,1,1, 1.232, 10507.972, 418.063, 52820.824 24/03/22,05:30:13,12,10,1, 11.9,1,1, 1.232, 10507.926, 418.053, 52820.856 24/03/22,05:30:13,13,10,1, 11.9,1,1, 1.232, 10507.929, 418.048, 52820.812 24/03/22,05:30:13,14,10,1, 11.9,1,1, 1.232, 10507.946, 418.038, 52820.836 24/03/22,05:30:13,15,10,1, 11.9,1,1, 1.232, 10507.947, 418.048, 52820.821 24/03/22,05:30:13,16,10,1, 11.9,1,1, 1.232, 10507.946, 418.047, 52820.839 24/03/22,05:30:13,17,10,1, 11.9,1,1, 1.232, 10507.968, 418.055, 52820.828 24/03/22,05:30:13,18,10,1, 11.9,1,1, 1.232, 10507.971, 418.042, 52820.835 24/03/22,05:30:13,19,10,1, 11.9,1,1, 1.232, 10507.967, 418.055, 52820.843 24/03/22,05:30:14,00,09,1, 11.9,1,1, 1.234, 10507.959, 418.055, 52820.843 24/03/22,05:30:14,01,09,1, 11.9,1,1, 1.234, 10507.960, 418.067, 52820.851 24/03/22,05:30:14,02,09,1, 11.9,1,1, 1.234, 10507.985, 418.053, 52820.862 24/03/22,05:30:14,03,09,1, 11.9,1,1, 1.234, 10507.975, 418.052, 52820.801 24/03/22,05:30:14,04,09,1, 11.9,1,1, 1.234, 10507.960, 418.026, 52820.823 24/03/22,05:30:14,05,09,1, 11.9,1,1, 1.234, 10508.007, 417.999, 52820.736 24/03/22,05:30:14,06,09,1, 11.9,1,1, 1.234, 10507.964, 418.007, 52820.865 24/03/22,05:30:14,07,09,1, 11.9,1,1, 1.234, 10507.933, 417.999, 52820.786 24/03/22,05:30:14,08,09,1, 11.9,1,1, 1.234, 10507.978, 418.023, 52820.858 24/03/22,05:30:14,09,09,1, 11.9,1,1, 1.234, 10507.960, 418.013, 52820.852 24/03/22,05:30:14,10,09,1, 11.9,1,1, 1.234, 10507.954, 418.006, 52820.995 24/03/22,05:30:14,11,09,1, 11.9,1,1, 1.234, 10508.036, 417.973, 52820.821 24/03/22,05:30:14,12,09,1, 11.9,1,1, 1.234, 10507.992, 418.025, 52820.818 24/03/22,05:30:14,13,09,1, 11.9,1,1, 1.234, 10507.972, 418.000, 52820.813 24/03/22,05:30:14,14,09,1, 11.9,1,1, 1.234, 10507.983, 418.006, 52820.805 24/03/22,05:30:14,15,09,1, 11.9,1,1, 1.234, 10507.978, 417.983, 52820.810 24/03/22,05:30:14,16,09,1, 11.9,1,1, 1.234, 10507.964, 417.982, 52820.803 24/03/22,05:30:14,17,09,1, 11.9,1,1, 1.234, 10507.967, 417.993, 52820.842 24/03/22,05:30:14,18,09,1, 11.9,1,1, 1.234, 10507.951, 417.994, 52820.812 24/03/22,05:30:14,19,09,1, 11.9,1,1, 1.234, 10507.982, 417.986, 52820.824 24/03/22,05:30:15,00,08,1, 11.8,1,1, 1.231, 10507.976, 417.986, 52820.824 24/03/22,05:30:15,01,08,1, 11.8,1,1, 1.231, 10507.987, 417.975, 52820.812 24/03/22,05:30:15,02,08,1, 11.8,1,1, 1.231, 10507.983, 417.973, 52820.806 24/03/22,05:30:15,03,08,1, 11.8,1,1, 1.231, 10507.977, 417.976, 52820.794 24/03/22,05:30:15,04,08,1, 11.8,1,1, 1.231, 10507.995, 417.960, 52820.787 24/03/22,05:30:15,05,08,1, 11.8,1,1, 1.231, 10507.985, 417.967, 52820.800 24/03/22,05:30:15,06,08,1, 11.8,1,1, 1.231, 10507.998, 417.970, 52820.793 24/03/22,05:30:15,07,08,1, 11.8,1,1, 1.231, 10507.987, 417.928, 52820.819 24/03/22,05:30:15,08,08,1, 11.8,1,1, 1.231, 10508.005, 417.931, 52820.808 24/03/22,05:30:15,09,08,1, 11.8,1,1, 1.231, 10508.007, 417.938, 52820.780 24/03/22,05:30:15,10,08,1, 11.8,1,1, 1.231, 10508.019, 417.937, 52820.836 24/03/22,05:30:15,11,08,1, 11.8,1,1, 1.231, 10507.992, 417.936, 52820.824 24/03/22,05:30:15,12,08,1, 11.8,1,1, 1.231, 10508.027, 417.912, 52820.638 24/03/22,05:30:15,13,08,1, 11.8,1,1, 1.231, 10508.001, 417.919, 52820.761 24/03/22,05:30:15,14,08,1, 11.8,1,1, 1.231, 10508.027, 417.896, 52820.775 24/03/22,05:30:15,15,08,1, 11.8,1,1, 1.231, 10507.990, 417.897, 52820.771 24/03/22,05:30:15,16,08,1, 11.8,1,1, 1.231, 10507.997, 417.900, 52820.815 24/03/22,05:30:15,17,08,1, 11.8,1,1, 1.231, 10507.995, 417.901, 52820.828 24/03/22,05:30:15,18,08,1, 11.8,1,1, 1.231, 10507.983, 417.909, 52820.821 24/03/22,05:30:15,19,08,1, 11.8,1,1, 1.231, 10508.010, 417.909, 52820.818 24/03/22,05:30:16,00,08,1, 11.9,1,1, 1.231, 10508.009, 417.909, 52820.818 24/03/22,05:30:16,01,08,1, 11.9,1,1, 1.231, 10507.996, 417.890, 52820.774 24/03/22,05:30:16,02,08,1, 11.9,1,1, 1.231, 10508.030, 417.889, 52820.795 24/03/22,05:30:16,03,08,1, 11.9,1,1, 1.231, 10508.021, 417.866, 52820.791 24/03/22,05:30:16,04,08,1, 11.9,1,1, 1.231, 10507.993, 417.873, 52820.813 24/03/22,05:30:16,05,08,1, 11.9,1,1, 1.231, 10508.004, 417.895, 52820.970 24/03/22,05:30:16,06,08,1, 11.9,1,1, 1.231, 10507.980, 417.888, 52820.814 24/03/22,05:30:16,07,08,1, 11.9,1,1, 1.231, 10508.022, 417.829, 52820.576 24/03/22,05:30:16,08,08,1, 11.9,1,1, 1.231, 10508.036, 417.834, 52820.740 24/03/22,05:30:16,09,08,1, 11.9,1,1, 1.231, 10508.012, 417.841, 52820.755 24/03/22,05:30:16,10,08,1, 11.9,1,1, 1.231, 10508.032, 417.868, 52820.783 24/03/22,05:30:16,11,08,1, 11.9,1,1, 1.231, 10508.006, 417.859, 52820.788 24/03/22,05:30:16,12,08,1, 11.9,1,1, 1.231, 10508.007, 417.848, 52820.770 24/03/22,05:30:16,13,08,1, 11.9,1,1, 1.231, 10508.012, 417.848, 52820.779 24/03/22,05:30:16,14,08,1, 11.9,1,1, 1.231, 10508.022, 417.841, 52820.818 24/03/22,05:30:16,15,08,1, 11.9,1,1, 1.231, 10507.966, 417.846, 52820.841 24/03/22,05:30:16,16,08,1, 11.9,1,1, 1.231, 10508.017, 417.850, 52820.845 24/03/22,05:30:16,17,08,1, 11.9,1,1, 1.231, 10508.042, 417.850, 52820.790 24/03/22,05:30:16,18,08,1, 11.9,1,1, 1.231, 10508.018, 417.852, 52820.751 24/03/22,05:30:16,19,08,1, 11.9,1,1, 1.231, 10508.016, 417.837, 52820.790 24/03/22,05:30:17,00,08,1, 12.0,1,1, 1.229, 10508.009, 417.837, 52820.790 24/03/22,05:30:17,01,08,1, 12.0,1,1, 1.229, 10507.999, 417.848, 52820.788 24/03/22,05:30:17,02,08,1, 12.0,1,1, 1.229, 10508.010, 417.835, 52820.781 24/03/22,05:30:17,03,08,1, 12.0,1,1, 1.229, 10508.007, 417.817, 52820.759 24/03/22,05:30:17,04,08,1, 12.0,1,1, 1.229, 10508.015, 417.823, 52820.767 24/03/22,05:30:17,05,08,1, 12.0,1,1, 1.229, 10507.998, 417.822, 52820.765 24/03/22,05:30:17,06,08,1, 12.0,1,1, 1.229, 10508.028, 417.821, 52820.725 24/03/22,05:30:17,07,08,1, 12.0,1,1, 1.229, 10508.030, 417.793, 52820.762 24/03/22,05:30:17,08,08,1, 12.0,1,1, 1.229, 10508.013, 417.804, 52820.747 24/03/22,05:30:17,09,08,1, 12.0,1,1, 1.229, 10508.048, 417.779, 52820.762 24/03/22,05:30:17,10,08,1, 12.0,1,1, 1.229, 10508.037, 417.789, 52820.753 24/03/22,05:30:17,11,08,1, 12.0,1,1, 1.229, 10508.032, 417.779, 52820.732 24/03/22,05:30:17,12,08,1, 12.0,1,1, 1.229, 10508.022, 417.757, 52820.703 24/03/22,05:30:17,13,08,1, 12.0,1,1, 1.229, 10508.028, 417.778, 52820.759 24/03/22,05:30:17,14,08,1, 12.0,1,1, 1.229, 10508.024, 417.779, 52820.700 24/03/22,05:30:17,15,08,1, 12.0,1,1, 1.229, 10508.027, 417.782, 52820.758 24/03/22,05:30:17,16,08,1, 12.0,1,1, 1.229, 10508.017, 417.752, 52820.741 24/03/22,05:30:17,17,08,1, 12.0,1,1, 1.229, 10508.051, 417.740, 52820.739 24/03/22,05:30:17,18,08,1, 12.0,1,1, 1.229, 10508.049, 417.752, 52820.744 24/03/22,05:30:17,19,08,1, 12.0,1,1, 1.229, 10508.051, 417.739, 52820.748 24/03/22,05:30:18,00,09,1, 11.9,1,1, 1.232, 10508.051, 417.739, 52820.748 24/03/22,05:30:18,01,09,1, 11.9,1,1, 1.232, 10508.040, 417.734, 52820.694 24/03/22,05:30:18,02,09,1, 11.9,1,1, 1.232, 10508.057, 417.734, 52820.687 24/03/22,05:30:18,03,09,1, 11.9,1,1, 1.232, 10508.036, 417.747, 52820.748 24/03/22,05:30:18,04,09,1, 11.9,1,1, 1.232, 10508.041, 417.733, 52820.756 24/03/22,05:30:18,05,09,1, 11.9,1,1, 1.232, 10508.047, 417.726, 52820.760 24/03/22,05:30:18,06,09,1, 11.9,1,1, 1.232, 10508.051, 417.723, 52820.757 24/03/22,05:30:18,07,09,1, 11.9,1,1, 1.232, 10508.043, 417.713, 52820.733 24/03/22,05:30:18,08,09,1, 11.9,1,1, 1.232, 10508.059, 417.712, 52820.715 24/03/22,05:30:18,09,09,1, 11.9,1,1, 1.232, 10508.061, 417.687, 52820.722 24/03/22,05:30:18,10,09,1, 11.9,1,1, 1.232, 10508.047, 417.683, 52820.719 24/03/22,05:30:18,11,09,1, 11.9,1,1, 1.232, 10508.057, 417.715, 52820.721 24/03/22,05:30:18,12,09,1, 11.9,1,1, 1.232, 10508.068, 417.712, 52820.735 24/03/22,05:30:18,13,09,1, 11.9,1,1, 1.232, 10508.035, 417.701, 52820.749 24/03/22,05:30:18,14,09,1, 11.9,1,1, 1.232, 10508.051, 417.709, 52820.757 24/03/22,05:30:18,15,09,1, 11.9,1,1, 1.232, 10508.052, 417.727, 52820.751 24/03/22,05:30:18,16,09,1, 11.9,1,1, 1.232, 10508.046, 417.722, 52820.722 24/03/22,05:30:18,17,09,1, 11.9,1,1, 1.232, 10508.071, 417.701, 52820.729 24/03/22,05:30:18,18,09,1, 11.9,1,1, 1.232, 10508.061, 417.678, 52820.682 24/03/22,05:30:18,19,09,1, 11.9,1,1, 1.232, 10508.056, 417.692, 52820.679 24/03/22,05:30:19,00,09,1, 11.9,1,1, 1.233, 10508.051, 417.692, 52820.679 24/03/22,05:30:19,01,09,1, 11.9,1,1, 1.233, 10508.057, 417.687, 52820.687 24/03/22,05:30:19,02,09,1, 11.9,1,1, 1.233, 10508.062, 417.698, 52820.709 24/03/22,05:30:19,03,09,1, 11.9,1,1, 1.233, 10508.038, 417.694, 52820.695 24/03/22,05:30:19,04,09,1, 11.9,1,1, 1.233, 10508.056, 417.683, 52820.670 24/03/22,05:30:19,05,09,1, 11.9,1,1, 1.233, 10508.052, 417.695, 52820.726 24/03/22,05:30:19,06,09,1, 11.9,1,1, 1.233, 10508.051, 417.678, 52820.700 24/03/22,05:30:19,07,09,1, 11.9,1,1, 1.233, 10508.049, 417.701, 52820.716 24/03/22,05:30:19,08,09,1, 11.9,1,1, 1.233, 10508.065, 417.696, 52820.718 24/03/22,05:30:19,09,09,1, 11.9,1,1, 1.233, 10508.061, 417.663, 52820.595 24/03/22,05:30:19,10,09,1, 11.9,1,1, 1.233, 10508.046, 417.673, 52820.734 24/03/22,05:30:19,11,09,1, 11.9,1,1, 1.233, 10508.068, 417.687, 52820.704 24/03/22,05:30:19,12,09,1, 11.9,1,1, 1.233, 10508.060, 417.674, 52820.700 24/03/22,05:30:19,13,09,1, 11.9,1,1, 1.233, 10508.072, 417.669, 52820.705 24/03/22,05:30:19,14,09,1, 11.9,1,1, 1.233, 10508.053, 417.683, 52820.700 24/03/22,05:30:19,15,09,1, 11.9,1,1, 1.233, 10508.064, 417.661, 52820.670 24/03/22,05:30:19,16,09,1, 11.9,1,1, 1.233, 10508.058, 417.650, 52820.682 24/03/22,05:30:19,17,09,1, 11.9,1,1, 1.233, 10508.056, 417.681, 52820.714 24/03/22,05:30:19,18,09,1, 11.9,1,1, 1.233, 10508.055, 417.669, 52820.724 24/03/22,05:30:19,19,09,1, 11.9,1,1, 1.233, 10508.082, 417.670, 52820.717 24/03/22,05:30:20,00,08,1, 11.9,1,1, 1.229, 10508.076, 417.670, 52820.717 24/03/22,05:30:20,01,08,1, 11.9,1,1, 1.229, 10508.089, 417.668, 52820.676 24/03/22,05:30:20,02,08,1, 11.9,1,1, 1.229, 10508.073, 417.683, 52820.691 24/03/22,05:30:20,03,08,1, 11.9,1,1, 1.229, 10508.075, 417.682, 52820.698 24/03/22,05:30:20,04,08,1, 11.9,1,1, 1.229, 10508.081, 417.662, 52820.711 24/03/22,05:30:20,05,08,1, 11.9,1,1, 1.229, 10508.075, 417.664, 52820.703 24/03/22,05:30:20,06,08,1, 11.9,1,1, 1.229, 10508.079, 417.631, 52820.709 24/03/22,05:30:20,07,08,1, 11.9,1,1, 1.229, 10508.087, 417.666, 52820.659 24/03/22,05:30:20,08,08,1, 11.9,1,1, 1.229, 10508.075, 417.638, 52820.654 24/03/22,05:30:20,09,08,1, 11.9,1,1, 1.229, 10508.103, 417.656, 52820.687 24/03/22,05:30:20,10,08,1, 11.9,1,1, 1.229, 10508.077, 417.650, 52820.680 24/03/22,05:30:20,11,08,1, 11.9,1,1, 1.229, 10508.050, 417.659, 52820.669 24/03/22,05:30:20,12,08,1, 11.9,1,1, 1.229, 10508.073, 417.625, 52820.683 24/03/22,05:30:20,13,08,1, 11.9,1,1, 1.229, 10508.096, 417.625, 52820.682 24/03/22,05:30:20,14,08,1, 11.9,1,1, 1.229, 10508.091, 417.645, 52820.657 24/03/22,05:30:20,15,08,1, 11.9,1,1, 1.229, 10508.087, 417.644, 52820.666 24/03/22,05:30:20,16,08,1, 11.9,1,1, 1.229, 10508.086, 417.625, 52820.646 24/03/22,05:30:20,17,08,1, 11.9,1,1, 1.229, 10508.083, 417.630, 52820.682 24/03/22,05:30:20,18,08,1, 11.9,1,1, 1.229, 10508.089, 417.636, 52820.687 24/03/22,05:30:20,19,08,1, 11.9,1,1, 1.229, 10508.104, 417.639, 52820.718 24/03/22,05:30:21,00,08,1, 11.8,1,1, 1.232, 10508.101, 417.639, 52820.718 24/03/22,05:30:21,01,08,1, 11.8,1,1, 1.232, 10508.079, 417.617, 52820.647 24/03/22,05:30:21,02,08,1, 11.8,1,1, 1.232, 10508.060, 417.603, 52820.694 24/03/22,05:30:21,03,08,1, 11.8,1,1, 1.232, 10508.101, 417.624, 52820.653 24/03/22,05:30:21,04,08,1, 11.8,1,1, 1.232, 10508.085, 417.626, 52820.626 24/03/22,05:30:21,05,08,1, 11.8,1,1, 1.232, 10508.099, 417.624, 52820.720 24/03/22,05:30:21,06,08,1, 11.8,1,1, 1.232, 10508.089, 417.620, 52820.614 24/03/22,05:30:21,07,08,1, 11.8,1,1, 1.232, 10508.085, 417.623, 52820.646 24/03/22,05:30:21,08,08,1, 11.8,1,1, 1.232, 10508.098, 417.598, 52820.721 24/03/22,05:30:21,09,08,1, 11.8,1,1, 1.232, 10508.102, 417.603, 52820.624 24/03/22,05:30:21,10,08,1, 11.8,1,1, 1.232, 10508.094, 417.589, 52820.684 24/03/22,05:30:21,11,08,1, 11.8,1,1, 1.232, 10508.098, 417.590, 52820.660 24/03/22,05:30:21,12,08,1, 11.8,1,1, 1.232, 10508.103, 417.613, 52820.681 24/03/22,05:30:21,13,08,1, 11.8,1,1, 1.232, 10508.108, 417.585, 52820.646 24/03/22,05:30:21,14,08,1, 11.8,1,1, 1.232, 10508.084, 417.593, 52820.665 24/03/22,05:30:21,15,08,1, 11.8,1,1, 1.232, 10508.118, 417.605, 52820.621 24/03/22,05:30:21,16,08,1, 11.8,1,1, 1.232, 10508.095, 417.634, 52820.608 24/03/22,05:30:21,17,08,1, 11.8,1,1, 1.232, 10508.100, 417.618, 52820.722 24/03/22,05:30:21,18,08,1, 11.8,1,1, 1.232, 10508.107, 417.613, 52820.645 24/03/22,05:30:21,19,08,1, 11.8,1,1, 1.232, 10508.080, 417.595, 52820.662 24/03/22,05:30:22,00,08,1, 11.9,1,1, 1.229, 10508.076, 417.595, 52820.662 24/03/22,05:30:22,01,08,1, 11.9,1,1, 1.229, 10508.110, 417.593, 52820.657 24/03/22,05:30:22,02,08,1, 11.9,1,1, 1.229, 10508.115, 417.573, 52820.789 24/03/22,05:30:22,03,08,1, 11.9,1,1, 1.229, 10508.090, 417.574, 52820.578 24/03/22,05:30:22,04,08,1, 11.9,1,1, 1.229, 10508.094, 417.590, 52820.639 24/03/22,05:30:22,05,08,1, 11.9,1,1, 1.229, 10508.097, 417.579, 52820.661 24/03/22,05:30:22,06,08,1, 11.9,1,1, 1.229, 10508.115, 417.579, 52820.655 24/03/22,05:30:22,07,08,1, 11.9,1,1, 1.229, 10508.130, 417.585, 52820.702 24/03/22,05:30:22,08,08,1, 11.9,1,1, 1.229, 10508.105, 417.572, 52820.686 24/03/22,05:30:22,09,08,1, 11.9,1,1, 1.229, 10508.116, 417.556, 52820.666 24/03/22,05:30:22,10,08,1, 11.9,1,1, 1.229, 10508.112, 417.573, 52820.703 24/03/22,05:30:22,11,08,1, 11.9,1,1, 1.229, 10508.111, 417.556, 52820.659 24/03/22,05:30:22,12,08,1, 11.9,1,1, 1.229, 10508.117, 417.566, 52820.675 24/03/22,05:30:22,13,08,1, 11.9,1,1, 1.229, 10508.119, 417.571, 52820.661 24/03/22,05:30:22,14,08,1, 11.9,1,1, 1.229, 10508.140, 417.585, 52820.675 24/03/22,05:30:22,15,08,1, 11.9,1,1, 1.229, 10508.128, 417.567, 52820.674 24/03/22,05:30:22,16,08,1, 11.9,1,1, 1.229, 10508.125, 417.553, 52820.631 24/03/22,05:30:22,17,08,1, 11.9,1,1, 1.229, 10508.127, 417.537, 52820.678 24/03/22,05:30:22,18,08,1, 11.9,1,1, 1.229, 10508.115, 417.528, 52820.655 24/03/22,05:30:22,19,08,1, 11.9,1,1, 1.229, 10508.100, 417.565, 52820.677 24/03/22,05:30:23,00,09,1, 11.9,1,1, 1.231, 10508.093, 417.565, 52820.677 24/03/22,05:30:23,01,09,1, 11.9,1,1, 1.231, 10508.122, 417.536, 52820.633 24/03/22,05:30:23,02,09,1, 11.9,1,1, 1.231, 10508.111, 417.562, 52820.613 24/03/22,05:30:23,03,09,1, 11.9,1,1, 1.231, 10508.113, 417.534, 52820.647 24/03/22,05:30:23,04,09,1, 11.9,1,1, 1.231, 10508.115, 417.550, 52820.657 24/03/22,05:30:23,05,09,1, 11.9,1,1, 1.231, 10508.130, 417.532, 52820.626 24/03/22,05:30:23,06,09,1, 11.9,1,1, 1.231, 10508.125, 417.510, 52820.633 24/03/22,05:30:23,07,09,1, 11.9,1,1, 1.231, 10508.105, 417.534, 52820.668 24/03/22,05:30:23,08,09,1, 11.9,1,1, 1.231, 10508.123, 417.520, 52820.615 24/03/22,05:30:23,09,09,1, 11.9,1,1, 1.231, 10508.123, 417.538, 52820.634 24/03/22,05:30:23,10,09,1, 11.9,1,1, 1.231, 10508.123, 417.517, 52820.666 24/03/22,05:30:23,11,09,1, 11.9,1,1, 1.231, 10508.119, 417.546, 52820.607 24/03/22,05:30:23,12,09,1, 11.9,1,1, 1.231, 10508.115, 417.533, 52820.614 24/03/22,05:30:23,13,09,1, 11.9,1,1, 1.231, 10508.128, 417.535, 52820.616 24/03/22,05:30:23,14,09,1, 11.9,1,1, 1.231, 10508.116, 417.528, 52820.622 24/03/22,05:30:23,15,09,1, 11.9,1,1, 1.231, 10508.139, 417.544, 52820.632 24/03/22,05:30:23,16,09,1, 11.9,1,1, 1.231, 10508.124, 417.547, 52820.655 24/03/22,05:30:23,17,09,1, 11.9,1,1, 1.231, 10508.122, 417.515, 52820.599 24/03/22,05:30:23,18,09,1, 11.9,1,1, 1.231, 10508.123, 417.522, 52820.596 24/03/22,05:30:23,19,09,1, 11.9,1,1, 1.231, 10508.138, 417.506, 52820.668 24/03/22,05:30:24,00,09,1, 11.9,1,1, 1.234, 10508.134, 417.506, 52820.668 24/03/22,05:30:24,01,09,1, 11.9,1,1, 1.234, 10508.126, 417.508, 52820.646 24/03/22,05:30:24,02,09,1, 11.9,1,1, 1.234, 10508.148, 417.495, 52820.632 24/03/22,05:30:24,03,09,1, 11.9,1,1, 1.234, 10508.146, 417.492, 52820.620 24/03/22,05:30:24,04,09,1, 11.9,1,1, 1.234, 10508.167, 417.506, 52820.623 24/03/22,05:30:24,05,09,1, 11.9,1,1, 1.234, 10508.153, 417.505, 52820.617 24/03/22,05:30:24,06,09,1, 11.9,1,1, 1.234, 10508.148, 417.495, 52820.617 24/03/22,05:30:24,07,09,1, 11.9,1,1, 1.234, 10508.142, 417.499, 52820.598 24/03/22,05:30:24,08,09,1, 11.9,1,1, 1.234, 10508.138, 417.495, 52820.643 24/03/22,05:30:24,09,09,1, 11.9,1,1, 1.234, 10508.146, 417.494, 52820.640 24/03/22,05:30:24,10,09,1, 11.9,1,1, 1.234, 10508.139, 417.505, 52820.629 24/03/22,05:30:24,11,09,1, 11.9,1,1, 1.234, 10508.146, 417.504, 52820.613 24/03/22,05:30:24,12,09,1, 11.9,1,1, 1.234, 10508.141, 417.508, 52820.675 24/03/22,05:30:24,13,09,1, 11.9,1,1, 1.234, 10508.149, 417.493, 52820.629 24/03/22,05:30:24,14,09,1, 11.9,1,1, 1.234, 10508.140, 417.481, 52820.631 24/03/22,05:30:24,15,09,1, 11.9,1,1, 1.234, 10508.161, 417.492, 52820.597 24/03/22,05:30:24,16,09,1, 11.9,1,1, 1.234, 10508.160, 417.504, 52820.590 24/03/22,05:30:24,17,09,1, 11.9,1,1, 1.234, 10508.159, 417.497, 52820.606 24/03/22,05:30:24,18,09,1, 11.9,1,1, 1.234, 10508.154, 417.503, 52820.620 24/03/22,05:30:24,19,09,1, 11.9,1,1, 1.234, 10508.142, 417.505, 52820.591 24/03/22,05:30:25,00,09,1, 11.9,1,1, 1.232, 10508.134, 417.505, 52820.591 24/03/22,05:30:25,01,09,1, 11.9,1,1, 1.232, 10508.153, 417.501, 52820.622 24/03/22,05:30:25,02,09,1, 11.9,1,1, 1.232, 10508.156, 417.496, 52820.632 24/03/22,05:30:25,03,09,1, 11.9,1,1, 1.232, 10508.155, 417.508, 52820.731 24/03/22,05:30:25,04,09,1, 11.9,1,1, 1.232, 10508.183, 417.479, 52820.563 24/03/22,05:30:25,05,09,1, 11.9,1,1, 1.232, 10508.163, 417.499, 52820.581 24/03/22,05:30:25,06,09,1, 11.9,1,1, 1.232, 10508.164, 417.480, 52820.595 24/03/22,05:30:25,07,09,1, 11.9,1,1, 1.232, 10508.144, 417.494, 52820.579 24/03/22,05:30:25,08,09,1, 11.9,1,1, 1.232, 10508.160, 417.526, 52820.615 24/03/22,05:30:25,09,09,1, 11.9,1,1, 1.232, 10508.145, 417.484, 52820.628 24/03/22,05:30:25,10,09,1, 11.9,1,1, 1.232, 10508.163, 417.481, 52820.575 24/03/22,05:30:25,11,09,1, 11.9,1,1, 1.232, 10508.171, 417.488, 52820.572 24/03/22,05:30:25,12,09,1, 11.9,1,1, 1.232, 10508.181, 417.484, 52820.600 24/03/22,05:30:25,13,09,1, 11.9,1,1, 1.232, 10508.154, 417.472, 52820.594 24/03/22,05:30:25,14,09,1, 11.9,1,1, 1.232, 10508.145, 417.477, 52820.616 24/03/22,05:30:25,15,09,1, 11.9,1,1, 1.232, 10508.164, 417.490, 52820.637 24/03/22,05:30:25,16,09,1, 11.9,1,1, 1.232, 10508.160, 417.499, 52820.644 24/03/22,05:30:25,17,09,1, 11.9,1,1, 1.232, 10508.193, 417.464, 52820.549 24/03/22,05:30:25,18,09,1, 11.9,1,1, 1.232, 10508.187, 417.471, 52820.651 24/03/22,05:30:25,19,09,1, 11.9,1,1, 1.232, 10508.186, 417.496, 52820.650 24/03/22,05:30:26,00,09,1, 12.0,1,1, 1.228, 10508.184, 417.496, 52820.650 24/03/22,05:30:26,01,09,1, 12.0,1,1, 1.228, 10508.168, 417.468, 52820.621 24/03/22,05:30:26,02,09,1, 12.0,1,1, 1.228, 10508.166, 417.434, 52820.601 24/03/22,05:30:26,03,09,1, 12.0,1,1, 1.228, 10508.148, 417.458, 52820.645 24/03/22,05:30:26,04,09,1, 12.0,1,1, 1.228, 10508.154, 417.477, 52820.582 24/03/22,05:30:26,05,09,1, 12.0,1,1, 1.228, 10508.167, 417.463, 52820.568 24/03/22,05:30:26,06,09,1, 12.0,1,1, 1.228, 10508.169, 417.446, 52820.639 24/03/22,05:30:26,07,09,1, 12.0,1,1, 1.228, 10508.186, 417.482, 52820.635 24/03/22,05:30:26,08,09,1, 12.0,1,1, 1.228, 10508.180, 417.471, 52820.643 24/03/22,05:30:26,09,09,1, 12.0,1,1, 1.228, 10508.205, 417.459, 52820.603 24/03/22,05:30:26,10,09,1, 12.0,1,1, 1.228, 10508.170, 417.469, 52820.586 24/03/22,05:30:26,11,09,1, 12.0,1,1, 1.228, 10508.170, 417.467, 52820.585 24/03/22,05:30:26,12,09,1, 12.0,1,1, 1.228, 10508.184, 417.464, 52820.578 24/03/22,05:30:26,13,09,1, 12.0,1,1, 1.228, 10508.190, 417.454, 52820.583 24/03/22,05:30:26,14,09,1, 12.0,1,1, 1.228, 10508.180, 417.406, 52820.592 24/03/22,05:30:26,15,09,1, 12.0,1,1, 1.228, 10508.188, 417.451, 52820.593 24/03/22,05:30:26,16,09,1, 12.0,1,1, 1.228, 10508.177, 417.459, 52820.597 24/03/22,05:30:26,17,09,1, 12.0,1,1, 1.228, 10508.218, 417.430, 52820.595 24/03/22,05:30:26,18,09,1, 12.0,1,1, 1.228, 10508.196, 417.430, 52820.584 24/03/22,05:30:26,19,09,1, 12.0,1,1, 1.228, 10508.180, 417.455, 52820.583 24/03/22,05:30:27,00,09,1, 11.8,1,1, 1.232, 10508.176, 417.455, 52820.583 24/03/22,05:30:27,01,09,1, 11.8,1,1, 1.232, 10508.206, 417.462, 52820.612 24/03/22,05:30:27,02,09,1, 11.8,1,1, 1.232, 10508.197, 417.446, 52820.600 24/03/22,05:30:27,03,09,1, 11.8,1,1, 1.232, 10508.179, 417.449, 52820.606 24/03/22,05:30:27,04,09,1, 11.8,1,1, 1.232, 10508.173, 417.437, 52820.622 24/03/22,05:30:27,05,09,1, 11.8,1,1, 1.232, 10508.162, 417.420, 52820.608 24/03/22,05:30:27,06,09,1, 11.8,1,1, 1.232, 10508.199, 417.462, 52820.580 24/03/22,05:30:27,07,09,1, 11.8,1,1, 1.232, 10508.208, 417.433, 52820.580 24/03/22,05:30:27,08,09,1, 11.8,1,1, 1.232, 10508.199, 417.422, 52820.574 24/03/22,05:30:27,09,09,1, 11.8,1,1, 1.232, 10508.195, 417.449, 52820.582 24/03/22,05:30:27,10,09,1, 11.8,1,1, 1.232, 10508.195, 417.434, 52820.603 24/03/22,05:30:27,11,09,1, 11.8,1,1, 1.232, 10508.195, 417.439, 52820.623 24/03/22,05:30:27,12,09,1, 11.8,1,1, 1.232, 10508.199, 417.409, 52820.560 24/03/22,05:30:27,13,09,1, 11.8,1,1, 1.232, 10508.198, 417.417, 52820.614 24/03/22,05:30:27,14,09,1, 11.8,1,1, 1.232, 10508.190, 417.430, 52820.580 24/03/22,05:30:27,15,09,1, 11.8,1,1, 1.232, 10508.196, 417.426, 52820.581 24/03/22,05:30:27,16,09,1, 11.8,1,1, 1.232, 10508.208, 417.405, 52820.609 24/03/22,05:30:27,17,09,1, 11.8,1,1, 1.232, 10508.210, 417.427, 52820.620 24/03/22,05:30:27,18,09,1, 11.8,1,1, 1.232, 10508.227, 417.406, 52820.592 24/03/22,05:30:27,19,09,1, 11.8,1,1, 1.232, 10508.220, 417.409, 52820.563 24/03/22,05:30:28,00,09,1, 11.9,1,1, 1.228, 10508.218, 417.409, 52820.563 24/03/22,05:30:28,01,09,1, 11.9,1,1, 1.228, 10508.220, 417.411, 52820.599 24/03/22,05:30:28,02,09,1, 11.9,1,1, 1.228, 10508.249, 417.420, 52820.584 24/03/22,05:30:28,03,09,1, 11.9,1,1, 1.228, 10508.228, 417.415, 52820.584 24/03/22,05:30:28,04,09,1, 11.9,1,1, 1.228, 10508.235, 417.397, 52820.544 24/03/22,05:30:28,05,09,1, 11.9,1,1, 1.228, 10508.266, 417.396, 52820.524 24/03/22,05:30:28,06,09,1, 11.9,1,1, 1.228, 10508.182, 417.407, 52820.558 24/03/22,05:30:28,07,09,1, 11.9,1,1, 1.228, 10508.212, 417.425, 52820.589 24/03/22,05:30:28,08,09,1, 11.9,1,1, 1.228, 10508.233, 417.396, 52820.571 24/03/22,05:30:28,09,09,1, 11.9,1,1, 1.228, 10508.213, 417.407, 52820.569 24/03/22,05:30:28,10,09,1, 11.9,1,1, 1.228, 10508.239, 417.391, 52820.559 24/03/22,05:30:28,11,09,1, 11.9,1,1, 1.228, 10508.215, 417.406, 52820.601 24/03/22,05:30:28,12,09,1, 11.9,1,1, 1.228, 10508.223, 417.394, 52820.584 24/03/22,05:30:28,13,09,1, 11.9,1,1, 1.228, 10508.218, 417.427, 52820.590 24/03/22,05:30:28,14,09,1, 11.9,1,1, 1.228, 10508.229, 417.386, 52820.569 24/03/22,05:30:28,15,09,1, 11.9,1,1, 1.228, 10508.250, 417.409, 52820.541 24/03/22,05:30:28,16,09,1, 11.9,1,1, 1.228, 10508.229, 417.416, 52820.565 24/03/22,05:30:28,17,09,1, 11.9,1,1, 1.228, 10508.227, 417.400, 52820.564 24/03/22,05:30:28,18,09,1, 11.9,1,1, 1.228, 10508.224, 417.391, 52820.584 24/03/22,05:30:28,19,09,1, 11.9,1,1, 1.228, 10508.253, 417.387, 52820.572 24/03/22,05:30:29,00,09,1, 11.9,1,1, 1.233, 10508.251, 417.387, 52820.572 24/03/22,05:30:29,01,09,1, 11.9,1,1, 1.233, 10508.244, 417.387, 52820.515 24/03/22,05:30:29,02,09,1, 11.9,1,1, 1.233, 10508.241, 417.405, 52820.530 24/03/22,05:30:29,03,09,1, 11.9,1,1, 1.233, 10508.250, 417.387, 52820.528 24/03/22,05:30:29,04,09,1, 11.9,1,1, 1.233, 10508.258, 417.410, 52820.553 24/03/22,05:30:29,05,09,1, 11.9,1,1, 1.233, 10508.249, 417.397, 52820.563 24/03/22,05:30:29,06,09,1, 11.9,1,1, 1.233, 10508.255, 417.385, 52820.539 24/03/22,05:30:29,07,09,1, 11.9,1,1, 1.233, 10508.249, 417.385, 52820.498 24/03/22,05:30:29,08,09,1, 11.9,1,1, 1.233, 10508.241, 417.359, 52820.560 24/03/22,05:30:29,09,09,1, 11.9,1,1, 1.233, 10508.253, 417.391, 52820.549 24/03/22,05:30:29,10,09,1, 11.9,1,1, 1.233, 10508.277, 417.379, 52820.534 24/03/22,05:30:29,11,09,1, 11.9,1,1, 1.233, 10508.234, 417.410, 52820.700 24/03/22,05:30:29,12,09,1, 11.9,1,1, 1.233, 10508.211, 417.383, 52820.536 24/03/22,05:30:29,13,09,1, 11.9,1,1, 1.233, 10508.249, 417.390, 52820.498 24/03/22,05:30:29,14,09,1, 11.9,1,1, 1.233, 10508.264, 417.377, 52820.542 24/03/22,05:30:29,15,09,1, 11.9,1,1, 1.233, 10508.267, 417.369, 52820.544 24/03/22,05:30:29,16,09,1, 11.9,1,1, 1.233, 10508.258, 417.379, 52820.467 24/03/22,05:30:29,17,09,1, 11.9,1,1, 1.233, 10508.262, 417.377, 52820.554 24/03/22,05:30:29,18,09,1, 11.9,1,1, 1.233, 10508.282, 417.358, 52820.518 24/03/22,05:30:29,19,09,1, 11.9,1,1, 1.233, 10508.260, 417.359, 52820.507 24/03/22,05:30:30,00,10,1, 11.9,1,1, 1.234, 10508.260, 417.359, 52820.507 24/03/22,05:30:30,01,10,1, 11.9,1,1, 1.234, 10508.278, 417.364, 52820.564 24/03/22,05:30:30,02,10,1, 11.9,1,1, 1.234, 10508.271, 417.341, 52820.504 24/03/22,05:30:30,03,10,1, 11.9,1,1, 1.234, 10508.245, 417.342, 52820.542 24/03/22,05:30:30,04,10,1, 11.9,1,1, 1.234, 10508.248, 417.366, 52820.500 24/03/22,05:30:30,05,10,1, 11.9,1,1, 1.234, 10508.256, 417.356, 52820.539 24/03/22,05:30:30,06,10,1, 11.9,1,1, 1.234, 10508.269, 417.380, 52820.544 24/03/22,05:30:30,07,10,1, 11.9,1,1, 1.234, 10508.270, 417.363, 52820.515 24/03/22,05:30:30,08,10,1, 11.9,1,1, 1.234, 10508.261, 417.369, 52820.520 24/03/22,05:30:30,09,10,1, 11.9,1,1, 1.234, 10508.274, 417.366, 52820.519 24/03/22,05:30:30,10,10,1, 11.9,1,1, 1.234, 10508.276, 417.336, 52820.497 24/03/22,05:30:30,11,10,1, 11.9,1,1, 1.234, 10508.261, 417.366, 52820.547 24/03/22,05:30:30,12,10,1, 11.9,1,1, 1.234, 10508.246, 417.352, 52820.521 24/03/22,05:30:30,13,10,1, 11.9,1,1, 1.234, 10508.245, 417.358, 52820.473 24/03/22,05:30:30,14,10,1, 11.9,1,1, 1.234, 10508.282, 417.335, 52820.484 24/03/22,05:30:30,15,10,1, 11.9,1,1, 1.234, 10508.257, 417.347, 52820.464 24/03/22,05:30:30,16,10,1, 11.9,1,1, 1.234, 10508.276, 417.342, 52820.510 24/03/22,05:30:30,17,10,1, 11.9,1,1, 1.234, 10508.271, 417.340, 52820.474 24/03/22,05:30:30,18,10,1, 11.9,1,1, 1.234, 10508.265, 417.343, 52820.465 24/03/22,05:30:30,19,10,1, 11.9,1,1, 1.234, 10508.288, 417.337, 52820.476 24/03/22,05:30:31,00,09,1, 11.9,1,1, 1.227, 10508.285, 417.337, 52820.476 24/03/22,05:30:31,01,09,1, 11.9,1,1, 1.227, 10508.267, 417.312, 52820.429 24/03/22,05:30:31,02,09,1, 11.9,1,1, 1.227, 10508.262, 417.339, 52820.507 24/03/22,05:30:31,03,09,1, 11.9,1,1, 1.227, 10508.300, 417.323, 52820.468 24/03/22,05:30:31,04,09,1, 11.9,1,1, 1.227, 10508.280, 417.333, 52820.492 24/03/22,05:30:31,05,09,1, 11.9,1,1, 1.227, 10508.295, 417.337, 52820.470 24/03/22,05:30:31,06,09,1, 11.9,1,1, 1.227, 10508.298, 417.312, 52820.475 24/03/22,05:30:31,07,09,1, 11.9,1,1, 1.227, 10508.290, 417.330, 52820.466 24/03/22,05:30:31,08,09,1, 11.9,1,1, 1.227, 10508.294, 417.312, 52820.494 24/03/22,05:30:31,09,09,1, 11.9,1,1, 1.227, 10508.263, 417.327, 52820.495 24/03/22,05:30:31,10,09,1, 11.9,1,1, 1.227, 10508.294, 417.306, 52820.422 24/03/22,05:30:31,11,09,1, 11.9,1,1, 1.227, 10508.296, 417.322, 52820.487 24/03/22,05:30:31,12,09,1, 11.9,1,1, 1.227, 10508.292, 417.318, 52820.475 24/03/22,05:30:31,13,09,1, 11.9,1,1, 1.227, 10508.274, 417.319, 52820.444 24/03/22,05:30:31,14,09,1, 11.9,1,1, 1.227, 10508.297, 417.330, 52820.440 24/03/22,05:30:31,15,09,1, 11.9,1,1, 1.227, 10508.288, 417.311, 52820.450 24/03/22,05:30:31,16,09,1, 11.9,1,1, 1.227, 10508.304, 417.312, 52820.457 24/03/22,05:30:31,17,09,1, 11.9,1,1, 1.227, 10508.301, 417.291, 52820.465 24/03/22,05:30:31,18,09,1, 11.9,1,1, 1.227, 10508.296, 417.312, 52820.489 24/03/22,05:30:31,19,09,1, 11.9,1,1, 1.227, 10508.310, 417.288, 52820.446 24/03/22,05:30:32,00,10,1, 12.0,1,1, 1.231, 10508.310, 417.288, 52820.446 24/03/22,05:30:32,01,10,1, 12.0,1,1, 1.231, 10508.321, 417.295, 52820.479 24/03/22,05:30:32,02,10,1, 12.0,1,1, 1.231, 10508.305, 417.307, 52820.456 24/03/22,05:30:32,03,10,1, 12.0,1,1, 1.231, 10508.298, 417.321, 52820.431 24/03/22,05:30:32,04,10,1, 12.0,1,1, 1.231, 10508.323, 417.280, 52820.454 24/03/22,05:30:32,05,10,1, 12.0,1,1, 1.231, 10508.301, 417.315, 52820.492 24/03/22,05:30:32,06,10,1, 12.0,1,1, 1.231, 10508.328, 417.320, 52820.447 24/03/22,05:30:32,07,10,1, 12.0,1,1, 1.231, 10508.332, 417.286, 52820.481 24/03/22,05:30:32,08,10,1, 12.0,1,1, 1.231, 10508.344, 417.298, 52820.453 24/03/22,05:30:32,09,10,1, 12.0,1,1, 1.231, 10508.337, 417.275, 52820.479 24/03/22,05:30:32,10,10,1, 12.0,1,1, 1.231, 10508.324, 417.281, 52820.487 24/03/22,05:30:32,11,10,1, 12.0,1,1, 1.231, 10508.309, 417.262, 52820.461 24/03/22,05:30:32,12,10,1, 12.0,1,1, 1.231, 10508.298, 417.291, 52820.464 24/03/22,05:30:32,13,10,1, 12.0,1,1, 1.231, 10508.316, 417.282, 52820.494 24/03/22,05:30:32,14,10,1, 12.0,1,1, 1.231, 10508.284, 417.272, 52820.458 24/03/22,05:30:32,15,10,1, 12.0,1,1, 1.231, 10508.319, 417.279, 52820.517 24/03/22,05:30:32,16,10,1, 12.0,1,1, 1.231, 10508.314, 417.280, 52820.479 24/03/22,05:30:32,17,10,1, 12.0,1,1, 1.231, 10508.340, 417.279, 52820.497 24/03/22,05:30:32,18,10,1, 12.0,1,1, 1.231, 10508.325, 417.280, 52820.484 24/03/22,05:30:32,19,10,1, 12.0,1,1, 1.231, 10508.311, 417.254, 52820.464 24/03/22,05:30:33,00,10,1, 11.9,1,1, 1.235, 10508.310, 417.254, 52820.464 24/03/22,05:30:33,01,10,1, 11.9,1,1, 1.235, 10508.348, 417.261, 52820.437 24/03/22,05:30:33,02,10,1, 11.9,1,1, 1.235, 10508.352, 417.252, 52820.454 24/03/22,05:30:33,03,10,1, 11.9,1,1, 1.235, 10508.323, 417.256, 52820.427 24/03/22,05:30:33,04,10,1, 11.9,1,1, 1.235, 10508.331, 417.246, 52820.428 24/03/22,05:30:33,05,10,1, 11.9,1,1, 1.235, 10508.323, 417.268, 52820.462 24/03/22,05:30:33,06,10,1, 11.9,1,1, 1.235, 10508.335, 417.255, 52820.442 24/03/22,05:30:33,07,10,1, 11.9,1,1, 1.235, 10508.341, 417.249, 52820.415 24/03/22,05:30:33,08,10,1, 11.9,1,1, 1.235, 10508.323, 417.242, 52820.448 24/03/22,05:30:33,09,10,1, 11.9,1,1, 1.235, 10508.330, 417.258, 52820.422 24/03/22,05:30:33,10,10,1, 11.9,1,1, 1.235, 10508.326, 417.266, 52820.433 24/03/22,05:30:33,11,10,1, 11.9,1,1, 1.235, 10508.319, 417.231, 52820.400 24/03/22,05:30:33,12,10,1, 11.9,1,1, 1.235, 10508.339, 417.230, 52820.385 24/03/22,05:30:33,13,10,1, 11.9,1,1, 1.235, 10508.327, 417.249, 52820.425 24/03/22,05:30:33,14,10,1, 11.9,1,1, 1.235, 10508.339, 417.229, 52820.405 24/03/22,05:30:33,15,10,1, 11.9,1,1, 1.235, 10508.346, 417.226, 52820.431 24/03/22,05:30:33,16,10,1, 11.9,1,1, 1.235, 10508.352, 417.218, 52820.435 24/03/22,05:30:33,17,10,1, 11.9,1,1, 1.235, 10508.375, 417.232, 52820.444 24/03/22,05:30:33,18,10,1, 11.9,1,1, 1.235, 10508.337, 417.194, 52820.397 24/03/22,05:30:33,19,10,1, 11.9,1,1, 1.235, 10508.348, 417.215, 52820.433 24/03/22,05:30:34,00,10,1, 11.8,1,1, 1.231, 10508.343, 417.215, 52820.433 24/03/22,05:30:34,01,10,1, 11.8,1,1, 1.231, 10508.327, 417.219, 52820.419 24/03/22,05:30:34,02,10,1, 11.8,1,1, 1.231, 10508.348, 417.214, 52820.410 24/03/22,05:30:34,03,10,1, 11.8,1,1, 1.231, 10508.358, 417.207, 52820.401 24/03/22,05:30:34,04,10,1, 11.8,1,1, 1.231, 10508.357, 417.194, 52820.404 24/03/22,05:30:34,05,10,1, 11.8,1,1, 1.231, 10508.353, 417.196, 52820.407 24/03/22,05:30:34,06,10,1, 11.8,1,1, 1.231, 10508.334, 417.195, 52820.416 24/03/22,05:30:34,07,10,1, 11.8,1,1, 1.231, 10508.322, 417.194, 52820.388 24/03/22,05:30:34,08,10,1, 11.8,1,1, 1.231, 10508.360, 417.199, 52820.416 24/03/22,05:30:34,09,10,1, 11.8,1,1, 1.231, 10508.361, 417.213, 52820.410 24/03/22,05:30:34,10,10,1, 11.8,1,1, 1.231, 10508.349, 417.193, 52820.374 24/03/22,05:30:34,11,10,1, 11.8,1,1, 1.231, 10508.356, 417.192, 52820.361 24/03/22,05:30:34,12,10,1, 11.8,1,1, 1.231, 10508.350, 417.195, 52820.391 24/03/22,05:30:34,13,10,1, 11.8,1,1, 1.231, 10508.369, 417.196, 52820.427 24/03/22,05:30:34,14,10,1, 11.8,1,1, 1.231, 10508.355, 417.192, 52820.419 24/03/22,05:30:34,15,10,1, 11.8,1,1, 1.231, 10508.350, 417.175, 52820.368 24/03/22,05:30:34,16,10,1, 11.8,1,1, 1.231, 10508.351, 417.197, 52820.407 24/03/22,05:30:34,17,10,1, 11.8,1,1, 1.231, 10508.344, 417.167, 52820.388 24/03/22,05:30:34,18,10,1, 11.8,1,1, 1.231, 10508.372, 417.187, 52820.396 24/03/22,05:30:34,19,10,1, 11.8,1,1, 1.231, 10508.351, 417.175, 52820.401 24/03/22,05:30:35,00,09,1, 11.8,1,1, 1.231, 10508.343, 417.175, 52820.401 24/03/22,05:30:35,01,09,1, 11.8,1,1, 1.231, 10508.383, 417.180, 52820.361 24/03/22,05:30:35,02,09,1, 11.8,1,1, 1.231, 10508.344, 417.155, 52820.426 24/03/22,05:30:35,03,09,1, 11.8,1,1, 1.231, 10508.409, 417.158, 52820.384 24/03/22,05:30:35,04,09,1, 11.8,1,1, 1.231, 10508.352, 417.155, 52820.313 24/03/22,05:30:35,05,09,1, 11.8,1,1, 1.231, 10508.379, 417.157, 52820.295 24/03/22,05:30:35,06,09,1, 11.8,1,1, 1.231, 10508.369, 417.187, 52820.404 24/03/22,05:30:35,07,09,1, 11.8,1,1, 1.231, 10508.346, 417.155, 52820.397 24/03/22,05:30:35,08,09,1, 11.8,1,1, 1.231, 10508.364, 417.157, 52820.361 24/03/22,05:30:35,09,09,1, 11.8,1,1, 1.231, 10508.341, 417.154, 52820.412 24/03/22,05:30:35,10,09,1, 11.8,1,1, 1.231, 10508.356, 417.148, 52820.361 24/03/22,05:30:35,11,09,1, 11.8,1,1, 1.231, 10508.365, 417.152, 52820.355 24/03/22,05:30:35,12,09,1, 11.8,1,1, 1.231, 10508.365, 417.134, 52820.354 24/03/22,05:30:35,13,09,1, 11.8,1,1, 1.231, 10508.376, 417.152, 52820.351 24/03/22,05:30:35,14,09,1, 11.8,1,1, 1.231, 10508.372, 417.144, 52820.373 24/03/22,05:30:35,15,09,1, 11.8,1,1, 1.231, 10508.392, 417.141, 52820.326 24/03/22,05:30:35,16,09,1, 11.8,1,1, 1.231, 10508.383, 417.140, 52820.354 24/03/22,05:30:35,17,09,1, 11.8,1,1, 1.231, 10508.365, 417.134, 52820.339 24/03/22,05:30:35,18,09,1, 11.8,1,1, 1.231, 10508.381, 417.130, 52820.358 24/03/22,05:30:35,19,09,1, 11.8,1,1, 1.231, 10508.360, 417.132, 52820.345 24/03/22,05:30:36,00,10,1, 11.9,1,1, 1.230, 10508.360, 417.132, 52820.345 24/03/22,05:30:36,01,10,1, 11.9,1,1, 1.230, 10508.365, 417.131, 52820.355 24/03/22,05:30:36,02,10,1, 11.9,1,1, 1.230, 10508.374, 417.136, 52820.354 24/03/22,05:30:36,03,10,1, 11.9,1,1, 1.230, 10508.368, 417.109, 52820.305 24/03/22,05:30:36,04,10,1, 11.9,1,1, 1.230, 10508.368, 417.131, 52820.335 24/03/22,05:30:36,05,10,1, 11.9,1,1, 1.230, 10508.355, 417.123, 52820.329 24/03/22,05:30:36,06,10,1, 11.9,1,1, 1.230, 10508.359, 417.096, 52820.351 24/03/22,05:30:36,07,10,1, 11.9,1,1, 1.230, 10508.370, 417.101, 52820.344 24/03/22,05:30:36,08,10,1, 11.9,1,1, 1.230, 10508.371, 417.113, 52820.360 24/03/22,05:30:36,09,10,1, 11.9,1,1, 1.230, 10508.366, 417.097, 52820.325 24/03/22,05:30:36,10,10,1, 11.9,1,1, 1.230, 10508.347, 417.081, 52820.310 24/03/22,05:30:36,11,10,1, 11.9,1,1, 1.230, 10508.365, 417.093, 52820.340 24/03/22,05:30:36,12,10,1, 11.9,1,1, 1.230, 10508.348, 417.098, 52820.251 24/03/22,05:30:36,13,10,1, 11.9,1,1, 1.230, 10508.371, 417.083, 52820.301 24/03/22,05:30:36,14,10,1, 11.9,1,1, 1.230, 10508.376, 417.087, 52820.299 24/03/22,05:30:36,15,10,1, 11.9,1,1, 1.230, 10508.377, 417.069, 52820.297 24/03/22,05:30:36,16,10,1, 11.9,1,1, 1.230, 10508.362, 417.080, 52820.304 24/03/22,05:30:36,17,10,1, 11.9,1,1, 1.230, 10508.362, 417.079, 52820.317 24/03/22,05:30:36,18,10,1, 11.9,1,1, 1.230, 10508.349, 417.050, 52820.307 24/03/22,05:30:36,19,10,1, 11.9,1,1, 1.230, 10508.354, 417.074, 52820.293 24/03/22,05:30:37,00,10,1, 11.9,1,1, 1.233, 10508.351, 417.074, 52820.293 24/03/22,05:30:37,01,10,1, 11.9,1,1, 1.233, 10508.352, 417.052, 52820.294 24/03/22,05:30:37,02,10,1, 11.9,1,1, 1.233, 10508.388, 417.067, 52820.295 24/03/22,05:30:37,03,10,1, 11.9,1,1, 1.233, 10508.384, 417.057, 52820.308 24/03/22,05:30:37,04,10,1, 11.9,1,1, 1.233, 10508.372, 417.060, 52820.300 24/03/22,05:30:37,05,10,1, 11.9,1,1, 1.233, 10508.388, 417.061, 52820.310 24/03/22,05:30:37,06,10,1, 11.9,1,1, 1.233, 10508.374, 417.048, 52820.302 24/03/22,05:30:37,07,10,1, 11.9,1,1, 1.233, 10508.382, 417.069, 52820.290 24/03/22,05:30:37,08,10,1, 11.9,1,1, 1.233, 10508.369, 417.059, 52820.308 24/03/22,05:30:37,09,10,1, 11.9,1,1, 1.233, 10508.392, 417.056, 52820.320 24/03/22,05:30:37,10,10,1, 11.9,1,1, 1.233, 10508.375, 417.030, 52820.263 24/03/22,05:30:37,11,10,1, 11.9,1,1, 1.233, 10508.359, 417.035, 52820.282 24/03/22,05:30:37,12,10,1, 11.9,1,1, 1.233, 10508.376, 417.017, 52820.261 24/03/22,05:30:37,13,10,1, 11.9,1,1, 1.233, 10508.356, 417.035, 52820.272 24/03/22,05:30:37,14,10,1, 11.9,1,1, 1.233, 10508.353, 417.019, 52820.275 24/03/22,05:30:37,15,10,1, 11.9,1,1, 1.233, 10508.368, 417.028, 52820.278 24/03/22,05:30:37,16,10,1, 11.9,1,1, 1.233, 10508.387, 417.028, 52820.330 24/03/22,05:30:37,17,10,1, 11.9,1,1, 1.233, 10508.381, 417.018, 52820.280 24/03/22,05:30:37,18,10,1, 11.9,1,1, 1.233, 10508.360, 416.985, 52820.291 24/03/22,05:30:37,19,10,1, 11.9,1,1, 1.233, 10508.360, 417.017, 52820.266 24/03/22,05:30:38,00,10,1, 11.9,1,1, 1.234, 10508.360, 417.017, 52820.266 24/03/22,05:30:38,01,10,1, 11.9,1,1, 1.234, 10508.337, 416.977, 52820.324 24/03/22,05:30:38,02,10,1, 11.9,1,1, 1.234, 10508.373, 417.013, 52820.321 24/03/22,05:30:38,03,10,1, 11.9,1,1, 1.234, 10508.346, 416.999, 52820.274 24/03/22,05:30:38,04,10,1, 11.9,1,1, 1.234, 10508.370, 416.983, 52820.275 24/03/22,05:30:38,05,10,1, 11.9,1,1, 1.234, 10508.369, 416.969, 52820.290 24/03/22,05:30:38,06,10,1, 11.9,1,1, 1.234, 10508.365, 416.986, 52820.294 24/03/22,05:30:38,07,10,1, 11.9,1,1, 1.234, 10508.345, 416.996, 52820.217 24/03/22,05:30:38,08,10,1, 11.9,1,1, 1.234, 10508.395, 416.969, 52820.244 24/03/22,05:30:38,09,10,1, 11.9,1,1, 1.234, 10508.407, 416.943, 52820.241 24/03/22,05:30:38,10,10,1, 11.9,1,1, 1.234, 10508.391, 416.965, 52820.237 24/03/22,05:30:38,11,10,1, 11.9,1,1, 1.234, 10508.389, 416.946, 52820.247 24/03/22,05:30:38,12,10,1, 11.9,1,1, 1.234, 10508.380, 416.956, 52820.293 24/03/22,05:30:38,13,10,1, 11.9,1,1, 1.234, 10508.366, 416.938, 52820.255 24/03/22,05:30:38,14,10,1, 11.9,1,1, 1.234, 10508.384, 416.948, 52820.231 24/03/22,05:30:38,15,10,1, 11.9,1,1, 1.234, 10508.385, 416.941, 52820.263 24/03/22,05:30:38,16,10,1, 11.9,1,1, 1.234, 10508.372, 416.943, 52820.276 24/03/22,05:30:38,17,10,1, 11.9,1,1, 1.234, 10508.371, 416.938, 52820.264 24/03/22,05:30:38,18,10,1, 11.9,1,1, 1.234, 10508.363, 416.947, 52820.268 24/03/22,05:30:38,19,10,1, 11.9,1,1, 1.234, 10508.379, 416.929, 52820.246 24/03/22,05:30:39,00,09,1, 11.9,1,1, 1.230, 10508.376, 416.929, 52820.246 24/03/22,05:30:39,01,09,1, 11.9,1,1, 1.230, 10508.380, 416.955, 52820.238 24/03/22,05:30:39,02,09,1, 11.9,1,1, 1.230, 10508.388, 416.954, 52820.283 24/03/22,05:30:39,03,09,1, 11.9,1,1, 1.230, 10508.392, 416.937, 52820.245 24/03/22,05:30:39,04,09,1, 11.9,1,1, 1.230, 10508.387, 416.925, 52820.279 24/03/22,05:30:39,05,09,1, 11.9,1,1, 1.230, 10508.371, 416.914, 52820.236 24/03/22,05:30:39,06,09,1, 11.9,1,1, 1.230, 10508.395, 416.925, 52820.246 24/03/22,05:30:39,07,09,1, 11.9,1,1, 1.230, 10508.393, 416.907, 52820.221 24/03/22,05:30:39,08,09,1, 11.9,1,1, 1.230, 10508.395, 416.905, 52820.242 24/03/22,05:30:39,09,09,1, 11.9,1,1, 1.230, 10508.371, 416.915, 52820.245 24/03/22,05:30:39,10,09,1, 11.9,1,1, 1.230, 10508.375, 416.891, 52820.227 24/03/22,05:30:39,11,09,1, 11.9,1,1, 1.230, 10508.395, 416.899, 52820.249 24/03/22,05:30:39,12,09,1, 11.9,1,1, 1.230, 10508.393, 416.904, 52820.220 24/03/22,05:30:39,13,09,1, 11.9,1,1, 1.230, 10508.389, 416.894, 52820.247 24/03/22,05:30:39,14,09,1, 11.9,1,1, 1.230, 10508.392, 416.880, 52820.197 24/03/22,05:30:39,15,09,1, 11.9,1,1, 1.230, 10508.380, 416.889, 52820.254 24/03/22,05:30:39,16,09,1, 11.9,1,1, 1.230, 10508.373, 416.892, 52820.225 24/03/22,05:30:39,17,09,1, 11.9,1,1, 1.230, 10508.398, 416.872, 52820.209 24/03/22,05:30:39,18,09,1, 11.9,1,1, 1.230, 10508.368, 416.871, 52820.231 24/03/22,05:30:39,19,09,1, 11.9,1,1, 1.230, 10508.385, 416.852, 52820.214 24/03/22,05:30:40,00,09,1, 11.8,1,1, 1.231, 10508.385, 416.852, 52820.214 24/03/22,05:30:40,01,09,1, 11.8,1,1, 1.231, 10508.387, 416.845, 52820.226 24/03/22,05:30:40,02,09,1, 11.8,1,1, 1.231, 10508.398, 416.866, 52820.265 24/03/22,05:30:40,03,09,1, 11.8,1,1, 1.231, 10508.388, 416.842, 52820.273 24/03/22,05:30:40,04,09,1, 11.8,1,1, 1.231, 10508.406, 416.855, 52820.205 24/03/22,05:30:40,05,09,1, 11.8,1,1, 1.231, 10508.358, 416.859, 52820.263 24/03/22,05:30:40,06,09,1, 11.8,1,1, 1.231, 10508.367, 416.828, 52820.195 24/03/22,05:30:40,07,09,1, 11.8,1,1, 1.231, 10508.382, 416.826, 52820.218 24/03/22,05:30:40,08,09,1, 11.8,1,1, 1.231, 10508.361, 416.810, 52820.222 24/03/22,05:30:40,09,09,1, 11.8,1,1, 1.231, 10508.361, 416.805, 52820.173 24/03/22,05:30:40,10,09,1, 11.8,1,1, 1.231, 10508.387, 416.829, 52820.248 24/03/22,05:30:40,11,09,1, 11.8,1,1, 1.231, 10508.373, 416.822, 52820.227 24/03/22,05:30:40,12,09,1, 11.8,1,1, 1.231, 10508.368, 416.803, 52820.198 24/03/22,05:30:40,13,09,1, 11.8,1,1, 1.231, 10508.374, 416.795, 52820.178 24/03/22,05:30:40,14,09,1, 11.8,1,1, 1.231, 10508.396, 416.800, 52820.191 24/03/22,05:30:40,15,09,1, 11.8,1,1, 1.231, 10508.369, 416.790, 52820.179 24/03/22,05:30:40,16,09,1, 11.8,1,1, 1.231, 10508.368, 416.797, 52820.155 24/03/22,05:30:40,17,09,1, 11.8,1,1, 1.231, 10508.377, 416.800, 52820.198 24/03/22,05:30:40,18,09,1, 11.8,1,1, 1.231, 10508.360, 416.803, 52820.229 24/03/22,05:30:40,19,09,1, 11.8,1,1, 1.231, 10508.371, 416.779, 52820.232 24/03/22,05:30:41,00,09,1, 11.9,1,1, 1.233, 10508.368, 416.779, 52820.232 24/03/22,05:30:41,01,09,1, 11.9,1,1, 1.233, 10508.402, 416.770, 52820.203 24/03/22,05:30:41,02,09,1, 11.9,1,1, 1.233, 10508.383, 416.762, 52820.184 24/03/22,05:30:41,03,09,1, 11.9,1,1, 1.233, 10508.379, 416.776, 52820.186 24/03/22,05:30:41,04,09,1, 11.9,1,1, 1.233, 10508.393, 416.761, 52820.178 24/03/22,05:30:41,05,09,1, 11.9,1,1, 1.233, 10508.368, 416.766, 52820.194 24/03/22,05:30:41,06,09,1, 11.9,1,1, 1.233, 10508.407, 416.768, 52820.170 24/03/22,05:30:41,07,09,1, 11.9,1,1, 1.233, 10508.401, 416.752, 52820.158 24/03/22,05:30:41,08,09,1, 11.9,1,1, 1.233, 10508.397, 416.730, 52820.133 24/03/22,05:30:41,09,09,1, 11.9,1,1, 1.233, 10508.381, 416.758, 52820.203 24/03/22,05:30:41,10,09,1, 11.9,1,1, 1.233, 10508.401, 416.760, 52820.176 24/03/22,05:30:41,11,09,1, 11.9,1,1, 1.233, 10508.401, 416.737, 52820.156 24/03/22,05:30:41,12,09,1, 11.9,1,1, 1.233, 10508.411, 416.715, 52820.143 24/03/22,05:30:41,13,09,1, 11.9,1,1, 1.233, 10508.384, 416.729, 52820.141 24/03/22,05:30:41,14,09,1, 11.9,1,1, 1.233, 10508.386, 416.718, 52820.154 24/03/22,05:30:41,15,09,1, 11.9,1,1, 1.233, 10508.422, 416.717, 52820.149 24/03/22,05:30:41,16,09,1, 11.9,1,1, 1.233, 10508.397, 416.721, 52820.153 24/03/22,05:30:41,17,09,1, 11.9,1,1, 1.233, 10508.396, 416.707, 52820.152 24/03/22,05:30:41,18,09,1, 11.9,1,1, 1.233, 10508.419, 416.679, 52819.919 24/03/22,05:30:41,19,09,1, 11.9,1,1, 1.233, 10508.383, 416.716, 52820.183 24/03/22,05:30:42,00,10,1, 11.9,1,1, 1.232, 10508.376, 416.716, 52820.183 24/03/22,05:30:42,01,10,1, 11.9,1,1, 1.232, 10508.391, 416.703, 52820.138 24/03/22,05:30:42,02,10,1, 11.9,1,1, 1.232, 10508.419, 416.696, 52820.145 24/03/22,05:30:42,03,10,1, 11.9,1,1, 1.232, 10508.382, 416.710, 52820.146 24/03/22,05:30:42,04,10,1, 11.9,1,1, 1.232, 10508.393, 416.702, 52820.152 24/03/22,05:30:42,05,10,1, 11.9,1,1, 1.232, 10508.394, 416.680, 52820.184 24/03/22,05:30:42,06,10,1, 11.9,1,1, 1.232, 10508.390, 416.683, 52820.128 24/03/22,05:30:42,07,10,1, 11.9,1,1, 1.232, 10508.397, 416.665, 52820.148 24/03/22,05:30:42,08,10,1, 11.9,1,1, 1.232, 10508.384, 416.676, 52820.159 24/03/22,05:30:42,09,10,1, 11.9,1,1, 1.232, 10508.402, 416.659, 52820.134 24/03/22,05:30:42,10,10,1, 11.9,1,1, 1.232, 10508.390, 416.677, 52820.142 24/03/22,05:30:42,11,10,1, 11.9,1,1, 1.232, 10508.397, 416.669, 52820.123 24/03/22,05:30:42,12,10,1, 11.9,1,1, 1.232, 10508.373, 416.660, 52820.154 24/03/22,05:30:42,13,10,1, 11.9,1,1, 1.232, 10508.406, 416.662, 52820.144 24/03/22,05:30:42,14,10,1, 11.9,1,1, 1.232, 10508.397, 416.645, 52820.133 24/03/22,05:30:42,15,10,1, 11.9,1,1, 1.232, 10508.401, 416.644, 52820.154 24/03/22,05:30:42,16,10,1, 11.9,1,1, 1.232, 10508.382, 416.668, 52820.197 24/03/22,05:30:42,17,10,1, 11.9,1,1, 1.232, 10508.400, 416.642, 52820.129 24/03/22,05:30:42,18,10,1, 11.9,1,1, 1.232, 10508.387, 416.636, 52820.157 24/03/22,05:30:42,19,10,1, 11.9,1,1, 1.232, 10508.405, 416.623, 52820.129 24/03/22,05:30:43,00,09,1, 11.9,1,1, 1.233, 10508.401, 416.623, 52820.129 24/03/22,05:30:43,01,09,1, 11.9,1,1, 1.233, 10508.428, 416.608, 52820.136 24/03/22,05:30:43,02,09,1, 11.9,1,1, 1.233, 10508.392, 416.618, 52820.142 24/03/22,05:30:43,03,09,1, 11.9,1,1, 1.233, 10508.383, 416.603, 52820.114 24/03/22,05:30:43,04,09,1, 11.9,1,1, 1.233, 10508.400, 416.595, 52820.101 24/03/22,05:30:43,05,09,1, 11.9,1,1, 1.233, 10508.402, 416.619, 52820.103 24/03/22,05:30:43,06,09,1, 11.9,1,1, 1.233, 10508.412, 416.616, 52820.098 24/03/22,05:30:43,07,09,1, 11.9,1,1, 1.233, 10508.430, 416.596, 52820.138 24/03/22,05:30:43,08,09,1, 11.9,1,1, 1.233, 10508.444, 416.570, 52820.127 24/03/22,05:30:43,09,09,1, 11.9,1,1, 1.233, 10508.425, 416.579, 52820.166 24/03/22,05:30:43,10,09,1, 11.9,1,1, 1.233, 10508.430, 416.569, 52820.122 24/03/22,05:30:43,11,09,1, 11.9,1,1, 1.233, 10508.437, 416.566, 52820.120 24/03/22,05:30:43,12,09,1, 11.9,1,1, 1.233, 10508.420, 416.566, 52820.132 24/03/22,05:30:43,13,09,1, 11.9,1,1, 1.233, 10508.427, 416.544, 52820.112 24/03/22,05:30:43,14,09,1, 11.9,1,1, 1.233, 10508.420, 416.541, 52820.115 24/03/22,05:30:43,15,09,1, 11.9,1,1, 1.233, 10508.429, 416.561, 52820.133 24/03/22,05:30:43,16,09,1, 11.9,1,1, 1.233, 10508.455, 416.541, 52820.158 24/03/22,05:30:43,17,09,1, 11.9,1,1, 1.233, 10508.441, 416.546, 52820.093 24/03/22,05:30:43,18,09,1, 11.9,1,1, 1.233, 10508.428, 416.586, 52820.079 24/03/22,05:30:43,19,09,1, 11.9,1,1, 1.233, 10508.423, 416.549, 52820.102 24/03/22,05:30:44,00,09,1, 11.9,1,1, 1.230, 10508.418, 416.549, 52820.102 24/03/22,05:30:44,01,09,1, 11.9,1,1, 1.230, 10508.456, 416.529, 52820.078 24/03/22,05:30:44,02,09,1, 11.9,1,1, 1.230, 10508.439, 416.503, 52820.086 24/03/22,05:30:44,03,09,1, 11.9,1,1, 1.230, 10508.436, 416.528, 52820.127 24/03/22,05:30:44,04,09,1, 11.9,1,1, 1.230, 10508.435, 416.518, 52820.087 24/03/22,05:30:44,05,09,1, 11.9,1,1, 1.230, 10508.419, 416.498, 52820.081 24/03/22,05:30:44,06,09,1, 11.9,1,1, 1.230, 10508.440, 416.516, 52820.134 24/03/22,05:30:44,07,09,1, 11.9,1,1, 1.230, 10508.439, 416.490, 52820.082 24/03/22,05:30:44,08,09,1, 11.9,1,1, 1.230, 10508.425, 416.497, 52820.083 24/03/22,05:30:44,09,09,1, 11.9,1,1, 1.230, 10508.420, 416.479, 52820.033 24/03/22,05:30:44,10,09,1, 11.9,1,1, 1.230, 10508.438, 416.477, 52820.039 24/03/22,05:30:44,11,09,1, 11.9,1,1, 1.230, 10508.441, 416.462, 52820.064 24/03/22,05:30:44,12,09,1, 11.9,1,1, 1.230, 10508.429, 416.461, 52820.092 24/03/22,05:30:44,13,09,1, 11.9,1,1, 1.230, 10508.457, 416.483, 52820.070 24/03/22,05:30:44,14,09,1, 11.9,1,1, 1.230, 10508.448, 416.488, 52820.103 24/03/22,05:30:44,15,09,1, 11.9,1,1, 1.230, 10508.451, 416.465, 52820.088 24/03/22,05:30:44,16,09,1, 11.9,1,1, 1.230, 10508.436, 416.481, 52820.075 24/03/22,05:30:44,17,09,1, 11.9,1,1, 1.230, 10508.443, 416.479, 52820.044 24/03/22,05:30:44,18,09,1, 11.9,1,1, 1.230, 10508.425, 416.500, 52820.078 24/03/22,05:30:44,19,09,1, 11.9,1,1, 1.230, 10508.453, 416.471, 52820.072 24/03/22,05:30:45,00,09,1, 11.9,1,1, 1.235, 10508.451, 416.471, 52820.072 24/03/22,05:30:45,01,09,1, 11.9,1,1, 1.235, 10508.436, 416.448, 52820.015 24/03/22,05:30:45,02,09,1, 11.9,1,1, 1.235, 10508.438, 416.453, 52820.073 24/03/22,05:30:45,03,09,1, 11.9,1,1, 1.235, 10508.457, 416.458, 52820.024 24/03/22,05:30:45,04,09,1, 11.9,1,1, 1.235, 10508.440, 416.418, 52820.024 24/03/22,05:30:45,05,09,1, 11.9,1,1, 1.235, 10508.448, 416.433, 52820.062 24/03/22,05:30:45,06,09,1, 11.9,1,1, 1.235, 10508.464, 416.414, 52820.022 24/03/22,05:30:45,07,09,1, 11.9,1,1, 1.235, 10508.478, 416.443, 52820.031 24/03/22,05:30:45,08,09,1, 11.9,1,1, 1.235, 10508.457, 416.433, 52820.020 24/03/22,05:30:45,09,09,1, 11.9,1,1, 1.235, 10508.473, 416.423, 52820.097 24/03/22,05:30:45,10,09,1, 11.9,1,1, 1.235, 10508.495, 416.415, 52819.948 24/03/22,05:30:45,11,09,1, 11.9,1,1, 1.235, 10508.440, 416.432, 52820.027 24/03/22,05:30:45,12,09,1, 11.9,1,1, 1.235, 10508.500, 416.391, 52819.961 24/03/22,05:30:45,13,09,1, 11.9,1,1, 1.235, 10508.457, 416.394, 52819.981 24/03/22,05:30:45,14,09,1, 11.9,1,1, 1.235, 10508.474, 416.391, 52820.024 24/03/22,05:30:45,15,09,1, 11.9,1,1, 1.235, 10508.474, 416.406, 52820.033 24/03/22,05:30:45,16,09,1, 11.9,1,1, 1.235, 10508.469, 416.380, 52820.028 24/03/22,05:30:45,17,09,1, 11.9,1,1, 1.235, 10508.470, 416.385, 52820.002 24/03/22,05:30:45,18,09,1, 11.9,1,1, 1.235, 10508.496, 416.395, 52820.013 24/03/22,05:30:45,19,09,1, 11.9,1,1, 1.235, 10508.475, 416.385, 52820.045 24/03/22,05:30:46,00,09,1, 12.0,1,1, 1.230, 10508.468, 416.385, 52820.045 24/03/22,05:30:46,01,09,1, 12.0,1,1, 1.230, 10508.465, 416.392, 52819.885 24/03/22,05:30:46,02,09,1, 12.0,1,1, 1.230, 10508.481, 416.376, 52820.033 24/03/22,05:30:46,03,09,1, 12.0,1,1, 1.230, 10508.497, 416.392, 52820.058 24/03/22,05:30:46,04,09,1, 12.0,1,1, 1.230, 10508.463, 416.369, 52820.025 24/03/22,05:30:46,05,09,1, 12.0,1,1, 1.230, 10508.489, 416.353, 52820.011 24/03/22,05:30:46,06,09,1, 12.0,1,1, 1.230, 10508.456, 416.348, 52820.015 24/03/22,05:30:46,07,09,1, 12.0,1,1, 1.230, 10508.481, 416.352, 52820.037 24/03/22,05:30:46,08,09,1, 12.0,1,1, 1.230, 10508.485, 416.347, 52820.007 24/03/22,05:30:46,09,09,1, 12.0,1,1, 1.230, 10508.469, 416.351, 52819.939 24/03/22,05:30:46,10,09,1, 12.0,1,1, 1.230, 10508.462, 416.359, 52820.024 24/03/22,05:30:46,11,09,1, 12.0,1,1, 1.230, 10508.477, 416.355, 52820.035 24/03/22,05:30:46,12,09,1, 12.0,1,1, 1.230, 10508.475, 416.323, 52819.994 24/03/22,05:30:46,13,09,1, 12.0,1,1, 1.230, 10508.488, 416.353, 52819.976 24/03/22,05:30:46,14,09,1, 12.0,1,1, 1.230, 10508.494, 416.330, 52819.972 24/03/22,05:30:46,15,09,1, 12.0,1,1, 1.230, 10508.496, 416.348, 52819.947 24/03/22,05:30:46,16,09,1, 12.0,1,1, 1.230, 10508.489, 416.332, 52819.984 24/03/22,05:30:46,17,09,1, 12.0,1,1, 1.230, 10508.484, 416.333, 52819.985 24/03/22,05:30:46,18,09,1, 12.0,1,1, 1.230, 10508.510, 416.328, 52820.018 24/03/22,05:30:46,19,09,1, 12.0,1,1, 1.230, 10508.473, 416.331, 52820.024 24/03/22,05:30:47,00,09,1, 11.9,1,1, 1.232, 10508.468, 416.331, 52820.024 24/03/22,05:30:47,01,09,1, 11.9,1,1, 1.232, 10508.486, 416.332, 52820.116 24/03/22,05:30:47,02,09,1, 11.9,1,1, 1.232, 10508.483, 416.299, 52820.049 24/03/22,05:30:47,03,09,1, 11.9,1,1, 1.232, 10508.489, 416.292, 52820.019 24/03/22,05:30:47,04,09,1, 11.9,1,1, 1.232, 10508.509, 416.327, 52819.993 24/03/22,05:30:47,05,09,1, 11.9,1,1, 1.232, 10508.515, 416.315, 52820.013 24/03/22,05:30:47,06,09,1, 11.9,1,1, 1.232, 10508.523, 416.307, 52819.999 24/03/22,05:30:47,07,09,1, 11.9,1,1, 1.232, 10508.522, 416.280, 52819.979 24/03/22,05:30:47,08,09,1, 11.9,1,1, 1.232, 10508.548, 416.285, 52819.986 24/03/22,05:30:47,09,09,1, 11.9,1,1, 1.232, 10508.514, 416.291, 52819.978 24/03/22,05:30:47,10,09,1, 11.9,1,1, 1.232, 10508.505, 416.292, 52819.966 24/03/22,05:30:47,11,09,1, 11.9,1,1, 1.232, 10508.548, 416.298, 52820.005 24/03/22,05:30:47,12,09,1, 11.9,1,1, 1.232, 10508.532, 416.293, 52820.012 24/03/22,05:30:47,13,09,1, 11.9,1,1, 1.232, 10508.541, 416.291, 52820.014 24/03/22,05:30:47,14,09,1, 11.9,1,1, 1.232, 10508.512, 416.292, 52819.980 24/03/22,05:30:47,15,09,1, 11.9,1,1, 1.232, 10508.535, 416.291, 52820.003 24/03/22,05:30:47,16,09,1, 11.9,1,1, 1.232, 10508.540, 416.279, 52819.974 24/03/22,05:30:47,17,09,1, 11.9,1,1, 1.232, 10508.533, 416.284, 52819.951 24/03/22,05:30:47,18,09,1, 11.9,1,1, 1.232, 10508.563, 416.272, 52819.998 24/03/22,05:30:47,19,09,1, 11.9,1,1, 1.232, 10508.527, 416.269, 52819.939 24/03/22,05:30:48,00,09,1, 11.9,1,1, 1.231, 10508.527, 416.269, 52819.939 24/03/22,05:30:48,01,09,1, 11.9,1,1, 1.231, 10508.523, 416.259, 52819.896 24/03/22,05:30:48,02,09,1, 11.9,1,1, 1.231, 10508.536, 416.265, 52819.943 24/03/22,05:30:48,03,09,1, 11.9,1,1, 1.231, 10508.541, 416.256, 52819.959 24/03/22,05:30:48,04,09,1, 11.9,1,1, 1.231, 10508.544, 416.236, 52819.931 24/03/22,05:30:48,05,09,1, 11.9,1,1, 1.231, 10508.551, 416.236, 52819.929 24/03/22,05:30:48,06,09,1, 11.9,1,1, 1.231, 10508.538, 416.219, 52819.933 24/03/22,05:30:48,07,09,1, 11.9,1,1, 1.231, 10508.561, 416.245, 52819.924 24/03/22,05:30:48,08,09,1, 11.9,1,1, 1.231, 10508.563, 416.258, 52819.977 24/03/22,05:30:48,09,09,1, 11.9,1,1, 1.231, 10508.569, 416.247, 52819.963 24/03/22,05:30:48,10,09,1, 11.9,1,1, 1.231, 10508.583, 416.244, 52819.981 24/03/22,05:30:48,11,09,1, 11.9,1,1, 1.231, 10508.539, 416.283, 52819.972 24/03/22,05:30:48,12,09,1, 11.9,1,1, 1.231, 10508.558, 416.243, 52819.957 24/03/22,05:30:48,13,09,1, 11.9,1,1, 1.231, 10508.560, 416.254, 52819.930 24/03/22,05:30:48,14,09,1, 11.9,1,1, 1.231, 10508.571, 416.254, 52819.932 24/03/22,05:30:48,15,09,1, 11.9,1,1, 1.231, 10508.553, 416.229, 52819.964 24/03/22,05:30:48,16,09,1, 11.9,1,1, 1.231, 10508.572, 416.229, 52819.941 24/03/22,05:30:48,17,09,1, 11.9,1,1, 1.231, 10508.572, 416.227, 52819.914 24/03/22,05:30:48,18,09,1, 11.9,1,1, 1.231, 10508.562, 416.205, 52819.927 24/03/22,05:30:48,19,09,1, 11.9,1,1, 1.231, 10508.559, 416.217, 52819.938 24/03/22,05:30:49,00,10,1, 12.0,1,1, 1.227, 10508.552, 416.217, 52819.938 24/03/22,05:30:49,01,10,1, 12.0,1,1, 1.227, 10508.560, 416.215, 52819.930 24/03/22,05:30:49,02,10,1, 12.0,1,1, 1.227, 10508.581, 416.215, 52819.925 24/03/22,05:30:49,03,10,1, 12.0,1,1, 1.227, 10508.582, 416.213, 52819.931 24/03/22,05:30:49,04,10,1, 12.0,1,1, 1.227, 10508.579, 416.201, 52819.956 24/03/22,05:30:49,05,10,1, 12.0,1,1, 1.227, 10508.560, 416.207, 52819.939 24/03/22,05:30:49,06,10,1, 12.0,1,1, 1.227, 10508.570, 416.202, 52819.932 24/03/22,05:30:49,07,10,1, 12.0,1,1, 1.227, 10508.552, 416.221, 52819.930 24/03/22,05:30:49,08,10,1, 12.0,1,1, 1.227, 10508.583, 416.181, 52819.962 24/03/22,05:30:49,09,10,1, 12.0,1,1, 1.227, 10508.590, 416.187, 52819.932 24/03/22,05:30:49,10,10,1, 12.0,1,1, 1.227, 10508.543, 416.214, 52820.185 24/03/22,05:30:49,11,10,1, 12.0,1,1, 1.227, 10508.606, 416.199, 52819.931 24/03/22,05:30:49,12,10,1, 12.0,1,1, 1.227, 10508.592, 416.181, 52819.922 24/03/22,05:30:49,13,10,1, 12.0,1,1, 1.227, 10508.602, 416.173, 52819.905 24/03/22,05:30:49,14,10,1, 12.0,1,1, 1.227, 10508.580, 416.183, 52819.966 24/03/22,05:30:49,15,10,1, 12.0,1,1, 1.227, 10508.554, 416.161, 52819.915 24/03/22,05:30:49,16,10,1, 12.0,1,1, 1.227, 10508.571, 416.175, 52819.927 24/03/22,05:30:49,17,10,1, 12.0,1,1, 1.227, 10508.564, 416.173, 52819.914 24/03/22,05:30:49,18,10,1, 12.0,1,1, 1.227, 10508.568, 416.189, 52819.886 24/03/22,05:30:49,19,10,1, 12.0,1,1, 1.227, 10508.601, 416.159, 52819.763 24/03/22,05:30:50,00,09,1, 11.9,1,1, 1.228, 10508.593, 416.159, 52819.763 24/03/22,05:30:50,01,09,1, 11.9,1,1, 1.228, 10508.589, 416.163, 52819.933 24/03/22,05:30:50,02,09,1, 11.9,1,1, 1.228, 10508.619, 416.163, 52819.909 24/03/22,05:30:50,03,09,1, 11.9,1,1, 1.228, 10508.570, 416.149, 52819.931 24/03/22,05:30:50,04,09,1, 11.9,1,1, 1.228, 10508.598, 416.169, 52819.918 24/03/22,05:30:50,05,09,1, 11.9,1,1, 1.228, 10508.586, 416.164, 52819.918 24/03/22,05:30:50,06,09,1, 11.9,1,1, 1.228, 10508.601, 416.166, 52819.889 24/03/22,05:30:50,07,09,1, 11.9,1,1, 1.228, 10508.605, 416.163, 52819.934 24/03/22,05:30:50,08,09,1, 11.9,1,1, 1.228, 10508.585, 416.150, 52819.931 24/03/22,05:30:50,09,09,1, 11.9,1,1, 1.228, 10508.593, 416.146, 52819.918 24/03/22,05:30:50,10,09,1, 11.9,1,1, 1.228, 10508.594, 416.136, 52819.922 24/03/22,05:30:50,11,09,1, 11.9,1,1, 1.228, 10508.586, 416.147, 52819.917 24/03/22,05:30:50,12,09,1, 11.9,1,1, 1.228, 10508.616, 416.136, 52819.867 24/03/22,05:30:50,13,09,1, 11.9,1,1, 1.228, 10508.597, 416.129, 52819.904 24/03/22,05:30:50,14,09,1, 11.9,1,1, 1.228, 10508.618, 416.158, 52819.892 24/03/22,05:30:50,15,09,1, 11.9,1,1, 1.228, 10508.602, 416.129, 52819.892 24/03/22,05:30:50,16,09,1, 11.9,1,1, 1.228, 10508.605, 416.161, 52819.944 24/03/22,05:30:50,17,09,1, 11.9,1,1, 1.228, 10508.600, 416.126, 52819.899 24/03/22,05:30:50,18,09,1, 11.9,1,1, 1.228, 10508.609, 416.121, 52819.880 24/03/22,05:30:50,19,09,1, 11.9,1,1, 1.228, 10508.586, 416.125, 52819.895 24/03/22,05:30:51,00,09,1, 11.9,1,1, 1.232, 10508.585, 416.125, 52819.895 24/03/22,05:30:51,01,09,1, 11.9,1,1, 1.232, 10508.620, 416.133, 52819.908 24/03/22,05:30:51,02,09,1, 11.9,1,1, 1.232, 10508.609, 416.133, 52819.919 24/03/22,05:30:51,03,09,1, 11.9,1,1, 1.232, 10508.592, 416.131, 52819.898 24/03/22,05:30:51,04,09,1, 11.9,1,1, 1.232, 10508.598, 416.126, 52819.913 24/03/22,05:30:51,05,09,1, 11.9,1,1, 1.232, 10508.591, 416.112, 52819.912 24/03/22,05:30:51,06,09,1, 11.9,1,1, 1.232, 10508.601, 416.137, 52819.876 24/03/22,05:30:51,07,09,1, 11.9,1,1, 1.232, 10508.617, 416.137, 52819.916 24/03/22,05:30:51,08,09,1, 11.9,1,1, 1.232, 10508.606, 416.116, 52819.922 24/03/22,05:30:51,09,09,1, 11.9,1,1, 1.232, 10508.627, 416.100, 52819.861 24/03/22,05:30:51,10,09,1, 11.9,1,1, 1.232, 10508.594, 416.115, 52819.911 24/03/22,05:30:51,11,09,1, 11.9,1,1, 1.232, 10508.637, 416.105, 52819.882 24/03/22,05:30:51,12,09,1, 11.9,1,1, 1.232, 10508.623, 416.106, 52819.917 24/03/22,05:30:51,13,09,1, 11.9,1,1, 1.232, 10508.599, 416.104, 52819.885 24/03/22,05:30:51,14,09,1, 11.9,1,1, 1.232, 10508.633, 416.108, 52819.864 24/03/22,05:30:51,15,09,1, 11.9,1,1, 1.232, 10508.611, 416.100, 52819.861 24/03/22,05:30:51,16,09,1, 11.9,1,1, 1.232, 10508.616, 416.099, 52819.883 24/03/22,05:30:51,17,09,1, 11.9,1,1, 1.232, 10508.622, 416.106, 52819.843 24/03/22,05:30:51,18,09,1, 11.9,1,1, 1.232, 10508.626, 416.094, 52819.882 24/03/22,05:30:51,19,09,1, 11.9,1,1, 1.232, 10508.621, 416.077, 52819.852 24/03/22,05:30:52,00,10,1, 11.9,1,1, 1.231, 10508.618, 416.077, 52819.852 24/03/22,05:30:52,01,10,1, 11.9,1,1, 1.231, 10508.609, 416.084, 52819.830 24/03/22,05:30:52,02,10,1, 11.9,1,1, 1.231, 10508.615, 416.067, 52819.885 24/03/22,05:30:52,03,10,1, 11.9,1,1, 1.231, 10508.608, 416.085, 52819.875 24/03/22,05:30:52,04,10,1, 11.9,1,1, 1.231, 10508.636, 416.086, 52819.880 24/03/22,05:30:52,05,10,1, 11.9,1,1, 1.231, 10508.607, 416.069, 52819.836 24/03/22,05:30:52,06,10,1, 11.9,1,1, 1.231, 10508.637, 416.075, 52819.875 24/03/22,05:30:52,07,10,1, 11.9,1,1, 1.231, 10508.595, 416.058, 52819.865 24/03/22,05:30:52,08,10,1, 11.9,1,1, 1.231, 10508.628, 416.079, 52819.829 24/03/22,05:30:52,09,10,1, 11.9,1,1, 1.231, 10508.627, 416.083, 52819.836 24/03/22,05:30:52,10,10,1, 11.9,1,1, 1.231, 10508.602, 416.077, 52819.828 24/03/22,05:30:52,11,10,1, 11.9,1,1, 1.231, 10508.651, 416.082, 52819.822 24/03/22,05:30:52,12,10,1, 11.9,1,1, 1.231, 10508.637, 416.064, 52819.831 24/03/22,05:30:52,13,10,1, 11.9,1,1, 1.231, 10508.628, 416.046, 52819.810 24/03/22,05:30:52,14,10,1, 11.9,1,1, 1.231, 10508.650, 416.059, 52819.817 24/03/22,05:30:52,15,10,1, 11.9,1,1, 1.231, 10508.624, 416.073, 52819.857 24/03/22,05:30:52,16,10,1, 11.9,1,1, 1.231, 10508.639, 416.089, 52819.839 24/03/22,05:30:52,17,10,1, 11.9,1,1, 1.231, 10508.654, 416.066, 52819.864 24/03/22,05:30:52,18,10,1, 11.9,1,1, 1.231, 10508.649, 416.078, 52819.815 24/03/22,05:30:52,19,10,1, 11.9,1,1, 1.231, 10508.657, 416.073, 52819.817 24/03/22,05:30:53,00,10,1, 12.0,1,1, 1.230, 10508.652, 416.073, 52819.817 24/03/22,05:30:53,01,10,1, 12.0,1,1, 1.230, 10508.660, 416.035, 52819.635 24/03/22,05:30:53,02,10,1, 12.0,1,1, 1.230, 10508.626, 416.050, 52819.803 24/03/22,05:30:53,03,10,1, 12.0,1,1, 1.230, 10508.639, 416.048, 52819.827 24/03/22,05:30:53,04,10,1, 12.0,1,1, 1.230, 10508.641, 416.068, 52819.840 24/03/22,05:30:53,05,10,1, 12.0,1,1, 1.230, 10508.639, 416.053, 52819.831 24/03/22,05:30:53,06,10,1, 12.0,1,1, 1.230, 10508.652, 416.055, 52819.841 24/03/22,05:30:53,07,10,1, 12.0,1,1, 1.230, 10508.657, 416.051, 52819.831 24/03/22,05:30:53,08,10,1, 12.0,1,1, 1.230, 10508.688, 416.038, 52819.822 24/03/22,05:30:53,09,10,1, 12.0,1,1, 1.230, 10508.664, 416.040, 52819.808 24/03/22,05:30:53,10,10,1, 12.0,1,1, 1.230, 10508.671, 416.042, 52819.816 24/03/22,05:30:53,11,10,1, 12.0,1,1, 1.230, 10508.684, 416.032, 52819.827 24/03/22,05:30:53,12,10,1, 12.0,1,1, 1.230, 10508.677, 416.061, 52819.776 24/03/22,05:30:53,13,10,1, 12.0,1,1, 1.230, 10508.683, 416.039, 52819.776 24/03/22,05:30:53,14,10,1, 12.0,1,1, 1.230, 10508.653, 416.036, 52819.806 24/03/22,05:30:53,15,10,1, 12.0,1,1, 1.230, 10508.649, 416.031, 52819.810 24/03/22,05:30:53,16,10,1, 12.0,1,1, 1.230, 10508.665, 416.049, 52819.772 24/03/22,05:30:53,17,10,1, 12.0,1,1, 1.230, 10508.675, 416.033, 52819.779 24/03/22,05:30:53,18,10,1, 12.0,1,1, 1.230, 10508.652, 416.022, 52819.782 24/03/22,05:30:53,19,10,1, 12.0,1,1, 1.230, 10508.659, 416.035, 52819.772 24/03/22,05:30:54,00,10,1, 11.9,1,1, 1.233, 10508.652, 416.035, 52819.772 24/03/22,05:30:54,01,10,1, 11.9,1,1, 1.233, 10508.671, 416.036, 52819.815 24/03/22,05:30:54,02,10,1, 11.9,1,1, 1.233, 10508.691, 416.009, 52819.818 24/03/22,05:30:54,03,10,1, 11.9,1,1, 1.233, 10508.661, 416.025, 52819.805 24/03/22,05:30:54,04,10,1, 11.9,1,1, 1.233, 10508.689, 416.018, 52819.782 24/03/22,05:30:54,05,10,1, 11.9,1,1, 1.233, 10508.668, 416.041, 52819.770 24/03/22,05:30:54,06,10,1, 11.9,1,1, 1.233, 10508.690, 416.039, 52819.811 24/03/22,05:30:54,07,10,1, 11.9,1,1, 1.233, 10508.688, 416.007, 52819.795 24/03/22,05:30:54,08,10,1, 11.9,1,1, 1.233, 10508.697, 416.000, 52819.807 24/03/22,05:30:54,09,10,1, 11.9,1,1, 1.233, 10508.692, 416.005, 52819.819 24/03/22,05:30:54,10,10,1, 11.9,1,1, 1.233, 10508.706, 415.991, 52819.793 24/03/22,05:30:54,11,10,1, 11.9,1,1, 1.233, 10508.686, 415.998, 52819.816 24/03/22,05:30:54,12,10,1, 11.9,1,1, 1.233, 10508.676, 416.004, 52819.783 24/03/22,05:30:54,13,10,1, 11.9,1,1, 1.233, 10508.698, 416.011, 52819.779 24/03/22,05:30:54,14,10,1, 11.9,1,1, 1.233, 10508.695, 415.994, 52819.779 24/03/22,05:30:54,15,10,1, 11.9,1,1, 1.233, 10508.700, 416.000, 52819.769 24/03/22,05:30:54,16,10,1, 11.9,1,1, 1.233, 10508.681, 416.019, 52819.751 24/03/22,05:30:54,17,10,1, 11.9,1,1, 1.233, 10508.691, 416.012, 52819.802 24/03/22,05:30:54,18,10,1, 11.9,1,1, 1.233, 10508.701, 415.973, 52819.771 24/03/22,05:30:54,19,10,1, 11.9,1,1, 1.233, 10508.697, 415.990, 52819.736 24/03/22,05:30:55,00,09,1, 12.0,1,1, 1.233, 10508.693, 415.990, 52819.736 24/03/22,05:30:55,01,09,1, 12.0,1,1, 1.233, 10508.705, 415.980, 52819.754 24/03/22,05:30:55,02,09,1, 12.0,1,1, 1.233, 10508.698, 415.980, 52819.792 24/03/22,05:30:55,03,09,1, 12.0,1,1, 1.233, 10508.711, 415.990, 52819.756 24/03/22,05:30:55,04,09,1, 12.0,1,1, 1.233, 10508.693, 415.980, 52819.795 24/03/22,05:30:55,05,09,1, 12.0,1,1, 1.233, 10508.711, 415.973, 52819.777 24/03/22,05:30:55,06,09,1, 12.0,1,1, 1.233, 10508.694, 415.958, 52819.789 24/03/22,05:30:55,07,09,1, 12.0,1,1, 1.233, 10508.699, 415.985, 52819.745 24/03/22,05:30:55,08,09,1, 12.0,1,1, 1.233, 10508.700, 415.983, 52819.943 24/03/22,05:30:55,09,09,1, 12.0,1,1, 1.233, 10508.720, 415.930, 52819.705 24/03/22,05:30:55,10,09,1, 12.0,1,1, 1.233, 10508.723, 415.951, 52819.703 24/03/22,05:30:55,11,09,1, 12.0,1,1, 1.233, 10508.721, 415.967, 52819.742 24/03/22,05:30:55,12,09,1, 12.0,1,1, 1.233, 10508.738, 415.979, 52819.719 24/03/22,05:30:55,13,09,1, 12.0,1,1, 1.233, 10508.729, 415.935, 52819.742 24/03/22,05:30:55,14,09,1, 12.0,1,1, 1.233, 10508.727, 415.949, 52819.732 24/03/22,05:30:55,15,09,1, 12.0,1,1, 1.233, 10508.709, 415.977, 52819.732 24/03/22,05:30:55,16,09,1, 12.0,1,1, 1.233, 10508.710, 415.949, 52819.737 24/03/22,05:30:55,17,09,1, 12.0,1,1, 1.233, 10508.720, 415.934, 52819.749 24/03/22,05:30:55,18,09,1, 12.0,1,1, 1.233, 10508.715, 415.946, 52819.758 24/03/22,05:30:55,19,09,1, 12.0,1,1, 1.233, 10508.714, 415.956, 52819.773 24/03/22,05:30:56,00,10,1, 11.9,1,1, 1.232, 10508.710, 415.956, 52819.773 24/03/22,05:30:56,01,10,1, 11.9,1,1, 1.232, 10508.704, 415.974, 52819.869 24/03/22,05:30:56,02,10,1, 11.9,1,1, 1.232, 10508.690, 415.937, 52819.739 24/03/22,05:30:56,03,10,1, 11.9,1,1, 1.232, 10508.702, 415.934, 52819.730 24/03/22,05:30:56,04,10,1, 11.9,1,1, 1.232, 10508.730, 415.940, 52819.716 24/03/22,05:30:56,05,10,1, 11.9,1,1, 1.232, 10508.719, 415.910, 52819.678 24/03/22,05:30:56,06,10,1, 11.9,1,1, 1.232, 10508.742, 415.927, 52819.714 24/03/22,05:30:56,07,10,1, 11.9,1,1, 1.232, 10508.735, 415.926, 52819.723 24/03/22,05:30:56,08,10,1, 11.9,1,1, 1.232, 10508.745, 415.909, 52819.715 24/03/22,05:30:56,09,10,1, 11.9,1,1, 1.232, 10508.728, 415.908, 52819.700 24/03/22,05:30:56,10,10,1, 11.9,1,1, 1.232, 10508.731, 415.922, 52819.693 24/03/22,05:30:56,11,10,1, 11.9,1,1, 1.232, 10508.741, 415.920, 52819.717 24/03/22,05:30:56,12,10,1, 11.9,1,1, 1.232, 10508.745, 415.919, 52819.678 24/03/22,05:30:56,13,10,1, 11.9,1,1, 1.232, 10508.734, 415.921, 52819.685 24/03/22,05:30:56,14,10,1, 11.9,1,1, 1.232, 10508.729, 415.910, 52819.680 24/03/22,05:30:56,15,10,1, 11.9,1,1, 1.232, 10508.768, 415.918, 52819.697 24/03/22,05:30:56,16,10,1, 11.9,1,1, 1.232, 10508.762, 415.896, 52819.670 24/03/22,05:30:56,17,10,1, 11.9,1,1, 1.232, 10508.747, 415.925, 52819.698 24/03/22,05:30:56,18,10,1, 11.9,1,1, 1.232, 10508.741, 415.897, 52819.695 24/03/22,05:30:56,19,10,1, 11.9,1,1, 1.232, 10508.750, 415.910, 52819.692 24/03/22,05:30:57,00,09,1, 11.8,1,1, 1.232, 10508.744, 415.910, 52819.692 24/03/22,05:30:57,01,09,1, 11.8,1,1, 1.232, 10508.738, 415.909, 52819.854 24/03/22,05:30:57,02,09,1, 11.8,1,1, 1.232, 10508.725, 415.948, 52819.984 24/03/22,05:30:57,03,09,1, 11.8,1,1, 1.232, 10508.749, 415.944, 52819.985 24/03/22,05:30:57,04,09,1, 11.8,1,1, 1.232, 10508.751, 415.960, 52819.962 24/03/22,05:30:57,05,09,1, 11.8,1,1, 1.232, 10508.770, 415.960, 52819.981 24/03/22,05:30:57,06,09,1, 11.8,1,1, 1.232, 10508.764, 415.942, 52819.909 24/03/22,05:30:57,07,09,1, 11.8,1,1, 1.232, 10508.747, 415.927, 52819.952 24/03/22,05:30:57,08,09,1, 11.8,1,1, 1.232, 10508.736, 415.938, 52819.917 24/03/22,05:30:57,09,09,1, 11.8,1,1, 1.232, 10508.749, 415.933, 52819.931 24/03/22,05:30:57,10,09,1, 11.8,1,1, 1.232, 10508.735, 415.914, 52819.926 24/03/22,05:30:57,11,09,1, 11.8,1,1, 1.232, 10508.758, 415.935, 52819.937 24/03/22,05:30:57,12,09,1, 11.8,1,1, 1.232, 10508.752, 415.942, 52819.915 24/03/22,05:30:57,13,09,1, 11.8,1,1, 1.232, 10508.746, 415.906, 52819.915 24/03/22,05:30:57,14,09,1, 11.8,1,1, 1.232, 10508.782, 415.928, 52819.916 24/03/22,05:30:57,15,09,1, 11.8,1,1, 1.232, 10508.777, 415.939, 52819.945 24/03/22,05:30:57,16,09,1, 11.8,1,1, 1.232, 10508.760, 415.924, 52819.932 24/03/22,05:30:57,17,09,1, 11.8,1,1, 1.232, 10508.749, 415.950, 52819.903 24/03/22,05:30:57,18,09,1, 11.8,1,1, 1.232, 10508.752, 415.919, 52819.893 24/03/22,05:30:57,19,09,1, 11.8,1,1, 1.232, 10508.757, 415.921, 52819.898 24/03/22,05:30:58,00,09,1, 11.9,1,1, 1.233, 10508.752, 415.921, 52819.898 24/03/22,05:30:58,01,09,1, 11.9,1,1, 1.233, 10508.740, 415.945, 52819.895 24/03/22,05:30:58,02,09,1, 11.9,1,1, 1.233, 10508.750, 415.919, 52819.882 24/03/22,05:30:58,03,09,1, 11.9,1,1, 1.233, 10508.769, 415.944, 52819.920 24/03/22,05:30:58,04,09,1, 11.9,1,1, 1.233, 10508.756, 415.918, 52819.925 24/03/22,05:30:58,05,09,1, 11.9,1,1, 1.233, 10508.759, 415.902, 52819.881 24/03/22,05:30:58,06,09,1, 11.9,1,1, 1.233, 10508.773, 415.942, 52819.883 24/03/22,05:30:58,07,09,1, 11.9,1,1, 1.233, 10508.768, 415.905, 52819.794 24/03/22,05:30:58,08,09,1, 11.9,1,1, 1.233, 10508.769, 415.924, 52819.926 24/03/22,05:30:58,09,09,1, 11.9,1,1, 1.233, 10508.788, 415.909, 52819.901 24/03/22,05:30:58,10,09,1, 11.9,1,1, 1.233, 10508.776, 415.913, 52819.879 24/03/22,05:30:58,11,09,1, 11.9,1,1, 1.233, 10508.769, 415.906, 52819.898 24/03/22,05:30:58,12,09,1, 11.9,1,1, 1.233, 10508.762, 415.917, 52819.945 24/03/22,05:30:58,13,09,1, 11.9,1,1, 1.233, 10508.777, 415.903, 52819.892 24/03/22,05:30:58,14,09,1, 11.9,1,1, 1.233, 10508.785, 415.885, 52819.924 24/03/22,05:30:58,15,09,1, 11.9,1,1, 1.233, 10508.778, 415.891, 52819.900 24/03/22,05:30:58,16,09,1, 11.9,1,1, 1.233, 10508.777, 415.898, 52819.915 24/03/22,05:30:58,17,09,1, 11.9,1,1, 1.233, 10508.792, 415.879, 52819.892 24/03/22,05:30:58,18,09,1, 11.9,1,1, 1.233, 10508.762, 415.891, 52819.877 24/03/22,05:30:58,19,09,1, 11.9,1,1, 1.233, 10508.764, 415.878, 52819.881 24/03/22,05:30:59,00,09,1, 11.9,1,1, 1.230, 10508.760, 415.878, 52819.881 24/03/22,05:30:59,01,09,1, 11.9,1,1, 1.230, 10508.761, 415.890, 52819.855 24/03/22,05:30:59,02,09,1, 11.9,1,1, 1.230, 10508.794, 415.897, 52819.750 24/03/22,05:30:59,03,09,1, 11.9,1,1, 1.230, 10508.757, 415.907, 52819.929 24/03/22,05:30:59,04,09,1, 11.9,1,1, 1.230, 10508.763, 415.881, 52819.936 24/03/22,05:30:59,05,09,1, 11.9,1,1, 1.230, 10508.765, 415.873, 52819.879 24/03/22,05:30:59,06,09,1, 11.9,1,1, 1.230, 10508.770, 415.874, 52819.878 24/03/22,05:30:59,07,09,1, 11.9,1,1, 1.230, 10508.786, 415.897, 52819.937 24/03/22,05:30:59,08,09,1, 11.9,1,1, 1.230, 10508.782, 415.865, 52819.877 24/03/22,05:30:59,09,09,1, 11.9,1,1, 1.230, 10508.787, 415.877, 52819.875 24/03/22,05:30:59,10,09,1, 11.9,1,1, 1.230, 10508.753, 415.890, 52819.874 24/03/22,05:30:59,11,09,1, 11.9,1,1, 1.230, 10508.787, 415.882, 52819.899 24/03/22,05:30:59,12,09,1, 11.9,1,1, 1.230, 10508.786, 415.878, 52819.913 24/03/22,05:30:59,13,09,1, 11.9,1,1, 1.230, 10508.792, 415.861, 52819.879 24/03/22,05:30:59,14,09,1, 11.9,1,1, 1.230, 10508.790, 415.846, 52819.879 24/03/22,05:30:59,15,09,1, 11.9,1,1, 1.230, 10508.809, 415.863, 52819.863 24/03/22,05:30:59,16,09,1, 11.9,1,1, 1.230, 10508.790, 415.858, 52819.843 24/03/22,05:30:59,17,09,1, 11.9,1,1, 1.230, 10508.800, 415.869, 52819.825 24/03/22,05:30:59,18,09,1, 11.9,1,1, 1.230, 10508.790, 415.879, 52819.868 24/03/22,05:30:59,19,09,1, 11.9,1,1, 1.230, 10508.786, 415.871, 52819.829 24/03/22,05:31:00,00,09,1, 11.9,1,1, 1.230, 10508.785, 415.871, 52819.829 24/03/22,05:31:00,01,09,1, 11.9,1,1, 1.230, 10508.786, 415.837, 52819.835 24/03/22,05:31:00,02,09,1, 11.9,1,1, 1.230, 10508.783, 415.804, 52819.593 24/03/22,05:31:00,03,09,1, 11.9,1,1, 1.230, 10508.790, 415.802, 52819.556 24/03/22,05:31:00,04,09,1, 11.9,1,1, 1.230, 10508.780, 415.799, 52819.564 24/03/22,05:31:00,05,09,1, 11.9,1,1, 1.230, 10508.810, 415.817, 52819.578 24/03/22,05:31:00,06,09,1, 11.9,1,1, 1.230, 10508.815, 415.815, 52819.566 24/03/22,05:31:00,07,09,1, 11.9,1,1, 1.230, 10508.795, 415.795, 52819.618 24/03/22,05:31:00,08,09,1, 11.9,1,1, 1.230, 10508.789, 415.793, 52819.598 24/03/22,05:31:00,09,09,1, 11.9,1,1, 1.230, 10508.779, 415.787, 52819.653 24/03/22,05:31:00,10,09,1, 11.9,1,1, 1.230, 10508.787, 415.770, 52819.634 24/03/22,05:31:00,11,09,1, 11.9,1,1, 1.230, 10508.811, 415.774, 52819.606 24/03/22,05:31:00,12,09,1, 11.9,1,1, 1.230, 10508.784, 415.773, 52819.582 24/03/22,05:31:00,13,09,1, 11.9,1,1, 1.230, 10508.803, 415.770, 52819.557 24/03/22,05:31:00,14,09,1, 11.9,1,1, 1.230, 10508.784, 415.764, 52819.577 24/03/22,05:31:00,15,09,1, 11.9,1,1, 1.230, 10508.822, 415.767, 52819.591 24/03/22,05:31:00,16,09,1, 11.9,1,1, 1.230, 10508.817, 415.748, 52819.552 24/03/22,05:31:00,17,09,1, 11.9,1,1, 1.230, 10508.793, 415.761, 52819.563 24/03/22,05:31:00,18,09,1, 11.9,1,1, 1.230, 10508.784, 415.750, 52819.603 24/03/22,05:31:00,19,09,1, 11.9,1,1, 1.230, 10508.797, 415.753, 52819.593 24/03/22,05:31:01,00,09,1, 11.9,1,1, 1.230, 10508.794, 415.753, 52819.593 24/03/22,05:31:01,01,09,1, 11.9,1,1, 1.230, 10508.817, 415.734, 52819.612 24/03/22,05:31:01,02,09,1, 11.9,1,1, 1.230, 10508.814, 415.753, 52819.644 24/03/22,05:31:01,03,09,1, 11.9,1,1, 1.230, 10508.819, 415.731, 52819.608 24/03/22,05:31:01,04,09,1, 11.9,1,1, 1.230, 10508.798, 415.734, 52819.593 24/03/22,05:31:01,05,09,1, 11.9,1,1, 1.230, 10508.796, 415.757, 52819.592 24/03/22,05:31:01,06,09,1, 11.9,1,1, 1.230, 10508.813, 415.744, 52819.601 24/03/22,05:31:01,07,09,1, 11.9,1,1, 1.230, 10508.791, 415.741, 52819.624 24/03/22,05:31:01,08,09,1, 11.9,1,1, 1.230, 10508.819, 415.756, 52819.594 24/03/22,05:31:01,09,09,1, 11.9,1,1, 1.230, 10508.797, 415.718, 52819.590 24/03/22,05:31:01,10,09,1, 11.9,1,1, 1.230, 10508.788, 415.732, 52819.603 24/03/22,05:31:01,11,09,1, 11.9,1,1, 1.230, 10508.814, 415.752, 52819.566 24/03/22,05:31:01,12,09,1, 11.9,1,1, 1.230, 10508.816, 415.738, 52819.540 24/03/22,05:31:01,13,09,1, 11.9,1,1, 1.230, 10508.824, 415.738, 52819.557 24/03/22,05:31:01,14,09,1, 11.9,1,1, 1.230, 10508.790, 415.732, 52819.541 24/03/22,05:31:01,15,09,1, 11.9,1,1, 1.230, 10508.812, 415.705, 52819.541 24/03/22,05:31:01,16,09,1, 11.9,1,1, 1.230, 10508.793, 415.702, 52819.554 24/03/22,05:31:01,17,09,1, 11.9,1,1, 1.230, 10508.789, 415.732, 52819.527 24/03/22,05:31:01,18,09,1, 11.9,1,1, 1.230, 10508.805, 415.718, 52819.572 24/03/22,05:31:01,19,09,1, 11.9,1,1, 1.230, 10508.794, 415.719, 52819.581 24/03/22,05:31:02,00,09,1, 11.9,1,1, 1.228, 10508.794, 415.719, 52819.581 24/03/22,05:31:02,01,09,1, 11.9,1,1, 1.228, 10508.814, 415.698, 52819.551 24/03/22,05:31:02,02,09,1, 11.9,1,1, 1.228, 10508.786, 415.683, 52819.290 24/03/22,05:31:02,03,09,1, 11.9,1,1, 1.228, 10508.791, 415.697, 52819.631 24/03/22,05:31:02,04,09,1, 11.9,1,1, 1.228, 10508.807, 415.718, 52819.613 24/03/22,05:31:02,05,09,1, 11.9,1,1, 1.228, 10508.813, 415.719, 52819.604 24/03/22,05:31:02,06,09,1, 11.9,1,1, 1.228, 10508.804, 415.699, 52819.566 24/03/22,05:31:02,07,09,1, 11.9,1,1, 1.228, 10508.811, 415.712, 52819.585 24/03/22,05:31:02,08,09,1, 11.9,1,1, 1.228, 10508.809, 415.696, 52819.558 24/03/22,05:31:02,09,09,1, 11.9,1,1, 1.228, 10508.812, 415.687, 52819.578 24/03/22,05:31:02,10,09,1, 11.9,1,1, 1.228, 10508.804, 415.691, 52819.561 24/03/22,05:31:02,11,09,1, 11.9,1,1, 1.228, 10508.818, 415.691, 52819.560 24/03/22,05:31:02,12,09,1, 11.9,1,1, 1.228, 10508.807, 415.696, 52819.563 24/03/22,05:31:02,13,09,1, 11.9,1,1, 1.228, 10508.799, 415.650, 52819.524 24/03/22,05:31:02,14,09,1, 11.9,1,1, 1.228, 10508.797, 415.691, 52819.577 24/03/22,05:31:02,15,09,1, 11.9,1,1, 1.228, 10508.814, 415.678, 52819.557 24/03/22,05:31:02,16,09,1, 11.9,1,1, 1.228, 10508.801, 415.693, 52819.554 24/03/22,05:31:02,17,09,1, 11.9,1,1, 1.228, 10508.797, 415.682, 52819.497 24/03/22,05:31:02,18,09,1, 11.9,1,1, 1.228, 10508.799, 415.667, 52819.533 24/03/22,05:31:02,19,09,1, 11.9,1,1, 1.228, 10508.803, 415.685, 52819.524 24/03/22,05:31:03,00,09,1, 11.9,1,1, 1.230, 10508.802, 415.685, 52819.524 24/03/22,05:31:03,01,09,1, 11.9,1,1, 1.230, 10508.807, 415.672, 52819.546 24/03/22,05:31:03,02,09,1, 11.9,1,1, 1.230, 10508.791, 415.687, 52819.549 24/03/22,05:31:03,03,09,1, 11.9,1,1, 1.230, 10508.828, 415.651, 52819.542 24/03/22,05:31:03,04,09,1, 11.9,1,1, 1.230, 10508.809, 415.652, 52819.558 24/03/22,05:31:03,05,09,1, 11.9,1,1, 1.230, 10508.818, 415.655, 52819.525 24/03/22,05:31:03,06,09,1, 11.9,1,1, 1.230, 10508.828, 415.656, 52819.559 24/03/22,05:31:03,07,09,1, 11.9,1,1, 1.230, 10508.787, 415.647, 52819.541 24/03/22,05:31:03,08,09,1, 11.9,1,1, 1.230, 10508.814, 415.644, 52819.548 24/03/22,05:31:03,09,09,1, 11.9,1,1, 1.230, 10508.815, 415.647, 52819.548 24/03/22,05:31:03,10,09,1, 11.9,1,1, 1.230, 10508.809, 415.631, 52819.525 24/03/22,05:31:03,11,09,1, 11.9,1,1, 1.230, 10508.836, 415.633, 52819.505 24/03/22,05:31:03,12,09,1, 11.9,1,1, 1.230, 10508.815, 415.636, 52819.538 24/03/22,05:31:03,13,09,1, 11.9,1,1, 1.230, 10508.805, 415.636, 52819.549 24/03/22,05:31:03,14,09,1, 11.9,1,1, 1.230, 10508.825, 415.613, 52819.504 24/03/22,05:31:03,15,09,1, 11.9,1,1, 1.230, 10508.799, 415.623, 52819.554 24/03/22,05:31:03,16,09,1, 11.9,1,1, 1.230, 10508.816, 415.609, 52819.553 24/03/22,05:31:03,17,09,1, 11.9,1,1, 1.230, 10508.818, 415.606, 52819.478 24/03/22,05:31:03,18,09,1, 11.9,1,1, 1.230, 10508.823, 415.616, 52819.522 24/03/22,05:31:03,19,09,1, 11.9,1,1, 1.230, 10508.817, 415.629, 52819.487 24/03/22,05:31:04,00,09,1, 11.9,1,1, 1.230, 10508.810, 415.629, 52819.487 24/03/22,05:31:04,01,09,1, 11.9,1,1, 1.230, 10508.825, 415.612, 52819.497 24/03/22,05:31:04,02,09,1, 11.9,1,1, 1.230, 10508.822, 415.592, 52819.487 24/03/22,05:31:04,03,09,1, 11.9,1,1, 1.230, 10508.829, 415.604, 52819.502 24/03/22,05:31:04,04,09,1, 11.9,1,1, 1.230, 10508.833, 415.581, 52819.520 24/03/22,05:31:04,05,09,1, 11.9,1,1, 1.230, 10508.838, 415.600, 52819.515 24/03/22,05:31:04,06,09,1, 11.9,1,1, 1.230, 10508.821, 415.574, 52819.489 24/03/22,05:31:04,07,09,1, 11.9,1,1, 1.230, 10508.804, 415.592, 52819.488 24/03/22,05:31:04,08,09,1, 11.9,1,1, 1.230, 10508.809, 415.598, 52819.483 24/03/22,05:31:04,09,09,1, 11.9,1,1, 1.230, 10508.814, 415.586, 52819.503 24/03/22,05:31:04,10,09,1, 11.9,1,1, 1.230, 10508.825, 415.587, 52819.485 24/03/22,05:31:04,11,09,1, 11.9,1,1, 1.230, 10508.834, 415.587, 52819.560 24/03/22,05:31:04,12,09,1, 11.9,1,1, 1.230, 10508.779, 415.566, 52819.524 24/03/22,05:31:04,13,09,1, 11.9,1,1, 1.230, 10508.836, 415.541, 52819.527 24/03/22,05:31:04,14,09,1, 11.9,1,1, 1.230, 10508.829, 415.561, 52819.537 24/03/22,05:31:04,15,09,1, 11.9,1,1, 1.230, 10508.822, 415.539, 52819.519 24/03/22,05:31:04,16,09,1, 11.9,1,1, 1.230, 10508.831, 415.566, 52819.487 24/03/22,05:31:04,17,09,1, 11.9,1,1, 1.230, 10508.818, 415.552, 52819.478 24/03/22,05:31:04,18,09,1, 11.9,1,1, 1.230, 10508.827, 415.560, 52819.490 24/03/22,05:31:04,19,09,1, 11.9,1,1, 1.230, 10508.836, 415.551, 52819.490 24/03/22,05:31:05,00,09,1, 11.9,1,1, 1.231, 10508.835, 415.551, 52819.490 24/03/22,05:31:05,01,09,1, 11.9,1,1, 1.231, 10508.843, 415.565, 52819.469 24/03/22,05:31:05,02,09,1, 11.9,1,1, 1.231, 10508.829, 415.538, 52819.487 24/03/22,05:31:05,03,09,1, 11.9,1,1, 1.231, 10508.824, 415.524, 52819.479 24/03/22,05:31:05,04,09,1, 11.9,1,1, 1.231, 10508.823, 415.504, 52819.463 24/03/22,05:31:05,05,09,1, 11.9,1,1, 1.231, 10508.841, 415.527, 52819.466 24/03/22,05:31:05,06,09,1, 11.9,1,1, 1.231, 10508.836, 415.508, 52819.462 24/03/22,05:31:05,07,09,1, 11.9,1,1, 1.231, 10508.854, 415.519, 52819.473 24/03/22,05:31:05,08,09,1, 11.9,1,1, 1.231, 10508.824, 415.508, 52819.449 24/03/22,05:31:05,09,09,1, 11.9,1,1, 1.231, 10508.820, 415.505, 52819.423 24/03/22,05:31:05,10,09,1, 11.9,1,1, 1.231, 10508.807, 415.543, 52819.584 24/03/22,05:31:05,11,09,1, 11.9,1,1, 1.231, 10508.835, 415.499, 52819.389 24/03/22,05:31:05,12,09,1, 11.9,1,1, 1.231, 10508.806, 415.519, 52819.567 24/03/22,05:31:05,13,09,1, 11.9,1,1, 1.231, 10508.833, 415.506, 52819.389 24/03/22,05:31:05,14,09,1, 11.9,1,1, 1.231, 10508.821, 415.509, 52819.419 24/03/22,05:31:05,15,09,1, 11.9,1,1, 1.231, 10508.819, 415.518, 52819.443 24/03/22,05:31:05,16,09,1, 11.9,1,1, 1.231, 10508.827, 415.501, 52819.389 24/03/22,05:31:05,17,09,1, 11.9,1,1, 1.231, 10508.843, 415.482, 52819.427 24/03/22,05:31:05,18,09,1, 11.9,1,1, 1.231, 10508.827, 415.511, 52819.457 24/03/22,05:31:05,19,09,1, 11.9,1,1, 1.231, 10508.838, 415.501, 52819.431 24/03/22,05:31:06,00,09,1, 11.8,1,1, 1.231, 10508.835, 415.501, 52819.431 24/03/22,05:31:06,01,09,1, 11.8,1,1, 1.231, 10508.831, 415.496, 52819.423 24/03/22,05:31:06,02,09,1, 11.8,1,1, 1.231, 10508.812, 415.483, 52819.419 24/03/22,05:31:06,03,09,1, 11.8,1,1, 1.231, 10508.825, 415.456, 52819.423 24/03/22,05:31:06,04,09,1, 11.8,1,1, 1.231, 10508.820, 415.472, 52819.433 24/03/22,05:31:06,05,09,1, 11.8,1,1, 1.231, 10508.822, 415.471, 52819.462 24/03/22,05:31:06,06,09,1, 11.8,1,1, 1.231, 10508.833, 415.502, 52819.470 24/03/22,05:31:06,07,09,1, 11.8,1,1, 1.231, 10508.808, 415.462, 52819.423 24/03/22,05:31:06,08,09,1, 11.8,1,1, 1.231, 10508.828, 415.479, 52819.412 24/03/22,05:31:06,09,09,1, 11.8,1,1, 1.231, 10508.836, 415.481, 52819.445 24/03/22,05:31:06,10,09,1, 11.8,1,1, 1.231, 10508.833, 415.492, 52819.436 24/03/22,05:31:06,11,09,1, 11.8,1,1, 1.231, 10508.829, 415.451, 52819.416 24/03/22,05:31:06,12,09,1, 11.8,1,1, 1.231, 10508.840, 415.450, 52819.428 24/03/22,05:31:06,13,09,1, 11.8,1,1, 1.231, 10508.817, 415.463, 52819.402 24/03/22,05:31:06,14,09,1, 11.8,1,1, 1.231, 10508.847, 415.467, 52819.402 24/03/22,05:31:06,15,09,1, 11.8,1,1, 1.231, 10508.822, 415.462, 52819.384 24/03/22,05:31:06,16,09,1, 11.8,1,1, 1.231, 10508.834, 415.443, 52819.394 24/03/22,05:31:06,17,09,1, 11.8,1,1, 1.231, 10508.834, 415.439, 52819.421 24/03/22,05:31:06,18,09,1, 11.8,1,1, 1.231, 10508.840, 415.439, 52819.408 24/03/22,05:31:06,19,09,1, 11.8,1,1, 1.231, 10508.841, 415.451, 52819.376 24/03/22,05:31:07,00,09,1, 11.8,1,1, 1.232, 10508.835, 415.451, 52819.376 24/03/22,05:31:07,01,09,1, 11.8,1,1, 1.232, 10508.829, 415.444, 52819.336 24/03/22,05:31:07,02,09,1, 11.8,1,1, 1.232, 10508.843, 415.436, 52819.370 24/03/22,05:31:07,03,09,1, 11.8,1,1, 1.232, 10508.817, 415.433, 52819.410 24/03/22,05:31:07,04,09,1, 11.8,1,1, 1.232, 10508.830, 415.457, 52819.415 24/03/22,05:31:07,05,09,1, 11.8,1,1, 1.232, 10508.830, 415.438, 52819.381 24/03/22,05:31:07,06,09,1, 11.8,1,1, 1.232, 10508.824, 415.423, 52819.387 24/03/22,05:31:07,07,09,1, 11.8,1,1, 1.232, 10508.846, 415.423, 52819.367 24/03/22,05:31:07,08,09,1, 11.8,1,1, 1.232, 10508.816, 415.444, 52819.388 24/03/22,05:31:07,09,09,1, 11.8,1,1, 1.232, 10508.830, 415.435, 52819.390 24/03/22,05:31:07,10,09,1, 11.8,1,1, 1.232, 10508.832, 415.407, 52819.376 24/03/22,05:31:07,11,09,1, 11.8,1,1, 1.232, 10508.855, 415.410, 52819.375 24/03/22,05:31:07,12,09,1, 11.8,1,1, 1.232, 10508.849, 415.420, 52819.379 24/03/22,05:31:07,13,09,1, 11.8,1,1, 1.232, 10508.798, 415.436, 52819.382 24/03/22,05:31:07,14,09,1, 11.8,1,1, 1.232, 10508.834, 415.405, 52819.342 24/03/22,05:31:07,15,09,1, 11.8,1,1, 1.232, 10508.816, 415.405, 52819.358 24/03/22,05:31:07,16,09,1, 11.8,1,1, 1.232, 10508.831, 415.412, 52819.402 24/03/22,05:31:07,17,09,1, 11.8,1,1, 1.232, 10508.847, 415.417, 52819.408 24/03/22,05:31:07,18,09,1, 11.8,1,1, 1.232, 10508.832, 415.384, 52819.353 24/03/22,05:31:07,19,09,1, 11.8,1,1, 1.232, 10508.895, 415.375, 52819.339 24/03/22,05:31:08,00,09,1, 11.9,1,1, 1.233, 10508.894, 415.375, 52819.339 24/03/22,05:31:08,01,09,1, 11.9,1,1, 1.233, 10508.838, 415.392, 52819.366 24/03/22,05:31:08,02,09,1, 11.9,1,1, 1.233, 10508.849, 415.387, 52819.398 24/03/22,05:31:08,03,09,1, 11.9,1,1, 1.233, 10508.860, 415.389, 52819.405 24/03/22,05:31:08,04,09,1, 11.9,1,1, 1.233, 10508.838, 415.383, 52819.403 24/03/22,05:31:08,05,09,1, 11.9,1,1, 1.233, 10508.841, 415.368, 52819.373 24/03/22,05:31:08,06,09,1, 11.9,1,1, 1.233, 10508.846, 415.363, 52819.491 24/03/22,05:31:08,07,09,1, 11.9,1,1, 1.233, 10508.845, 415.388, 52819.388 24/03/22,05:31:08,08,09,1, 11.9,1,1, 1.233, 10508.809, 415.374, 52819.344 24/03/22,05:31:08,09,09,1, 11.9,1,1, 1.233, 10508.842, 415.364, 52819.353 24/03/22,05:31:08,10,09,1, 11.9,1,1, 1.233, 10508.841, 415.356, 52819.366 24/03/22,05:31:08,11,09,1, 11.9,1,1, 1.233, 10508.820, 415.351, 52819.399 24/03/22,05:31:08,12,09,1, 11.9,1,1, 1.233, 10508.816, 415.360, 52819.372 24/03/22,05:31:08,13,09,1, 11.9,1,1, 1.233, 10508.825, 415.345, 52819.361 24/03/22,05:31:08,14,09,1, 11.9,1,1, 1.233, 10508.825, 415.343, 52819.348 24/03/22,05:31:08,15,09,1, 11.9,1,1, 1.233, 10508.833, 415.336, 52819.400 24/03/22,05:31:08,16,09,1, 11.9,1,1, 1.233, 10508.834, 415.361, 52819.333 24/03/22,05:31:08,17,09,1, 11.9,1,1, 1.233, 10508.822, 415.330, 52819.345 24/03/22,05:31:08,18,09,1, 11.9,1,1, 1.233, 10508.831, 415.354, 52819.317 24/03/22,05:31:08,19,09,1, 11.9,1,1, 1.233, 10508.826, 415.352, 52819.335 24/03/22,05:31:09,00,09,1, 12.0,1,1, 1.226, 10508.819, 415.352, 52819.335 24/03/22,05:31:09,01,09,1, 12.0,1,1, 1.226, 10508.815, 415.340, 52819.312 24/03/22,05:31:09,02,09,1, 12.0,1,1, 1.226, 10508.831, 415.318, 52819.374 24/03/22,05:31:09,03,09,1, 12.0,1,1, 1.226, 10508.862, 415.318, 52819.316 24/03/22,05:31:09,04,09,1, 12.0,1,1, 1.226, 10508.827, 415.301, 52819.314 24/03/22,05:31:09,05,09,1, 12.0,1,1, 1.226, 10508.829, 415.306, 52819.376 24/03/22,05:31:09,06,09,1, 12.0,1,1, 1.226, 10508.851, 415.315, 52819.376 24/03/22,05:31:09,07,09,1, 12.0,1,1, 1.226, 10508.829, 415.286, 52819.351 24/03/22,05:31:09,08,09,1, 12.0,1,1, 1.226, 10508.828, 415.305, 52819.326 24/03/22,05:31:09,09,09,1, 12.0,1,1, 1.226, 10508.828, 415.282, 52819.316 24/03/22,05:31:09,10,09,1, 12.0,1,1, 1.226, 10508.844, 415.282, 52819.319 24/03/22,05:31:09,11,09,1, 12.0,1,1, 1.226, 10508.820, 415.294, 52819.340 24/03/22,05:31:09,12,09,1, 12.0,1,1, 1.226, 10508.822, 415.307, 52819.323 24/03/22,05:31:09,13,09,1, 12.0,1,1, 1.226, 10508.833, 415.312, 52819.346 24/03/22,05:31:09,14,09,1, 12.0,1,1, 1.226, 10508.839, 415.298, 52819.350 24/03/22,05:31:09,15,09,1, 12.0,1,1, 1.226, 10508.830, 415.295, 52819.367 24/03/22,05:31:09,16,09,1, 12.0,1,1, 1.226, 10508.822, 415.304, 52819.335 24/03/22,05:31:09,17,09,1, 12.0,1,1, 1.226, 10508.835, 415.289, 52819.343 24/03/22,05:31:09,18,09,1, 12.0,1,1, 1.226, 10508.821, 415.298, 52819.364 24/03/22,05:31:09,19,09,1, 12.0,1,1, 1.226, 10508.816, 415.295, 52819.300 24/03/22,05:31:10,00,09,1, 12.0,1,1, 1.227, 10508.810, 415.295, 52819.300 24/03/22,05:31:10,01,09,1, 12.0,1,1, 1.227, 10508.807, 415.292, 52819.319 24/03/22,05:31:10,02,09,1, 12.0,1,1, 1.227, 10508.819, 415.298, 52819.358 24/03/22,05:31:10,03,09,1, 12.0,1,1, 1.227, 10508.828, 415.279, 52819.289 24/03/22,05:31:10,04,09,1, 12.0,1,1, 1.227, 10508.826, 415.269, 52819.331 24/03/22,05:31:10,05,09,1, 12.0,1,1, 1.227, 10508.819, 415.285, 52819.272 24/03/22,05:31:10,06,09,1, 12.0,1,1, 1.227, 10508.830, 415.282, 52819.267 24/03/22,05:31:10,07,09,1, 12.0,1,1, 1.227, 10508.822, 415.255, 52819.327 24/03/22,05:31:10,08,09,1, 12.0,1,1, 1.227, 10508.820, 415.278, 52819.277 24/03/22,05:31:10,09,09,1, 12.0,1,1, 1.227, 10508.831, 415.239, 52819.309 24/03/22,05:31:10,10,09,1, 12.0,1,1, 1.227, 10508.837, 415.231, 52819.299 24/03/22,05:31:10,11,09,1, 12.0,1,1, 1.227, 10508.832, 415.244, 52819.284 24/03/22,05:31:10,12,09,1, 12.0,1,1, 1.227, 10508.835, 415.252, 52819.296 24/03/22,05:31:10,13,09,1, 12.0,1,1, 1.227, 10508.807, 415.248, 52819.220 24/03/22,05:31:10,14,09,1, 12.0,1,1, 1.227, 10508.819, 415.251, 52819.292 24/03/22,05:31:10,15,09,1, 12.0,1,1, 1.227, 10508.831, 415.264, 52819.308 24/03/22,05:31:10,16,09,1, 12.0,1,1, 1.227, 10508.812, 415.243, 52819.323 24/03/22,05:31:10,17,09,1, 12.0,1,1, 1.227, 10508.818, 415.213, 52819.278 24/03/22,05:31:10,18,09,1, 12.0,1,1, 1.227, 10508.832, 415.239, 52819.318 24/03/22,05:31:10,19,09,1, 12.0,1,1, 1.227, 10508.818, 415.261, 52819.251 24/03/22,05:31:11,00,09,1, 11.8,1,1, 1.229, 10508.810, 415.261, 52819.251 24/03/22,05:31:11,01,09,1, 11.8,1,1, 1.229, 10508.834, 415.240, 52819.256 24/03/22,05:31:11,02,09,1, 11.8,1,1, 1.229, 10508.812, 415.216, 52819.293 24/03/22,05:31:11,03,09,1, 11.8,1,1, 1.229, 10508.830, 415.212, 52819.227 24/03/22,05:31:11,04,09,1, 11.8,1,1, 1.229, 10508.809, 415.229, 52819.248 24/03/22,05:31:11,05,09,1, 11.8,1,1, 1.229, 10508.808, 415.210, 52819.260 24/03/22,05:31:11,06,09,1, 11.8,1,1, 1.229, 10508.830, 415.222, 52819.273 24/03/22,05:31:11,07,09,1, 11.8,1,1, 1.229, 10508.804, 415.205, 52819.285 24/03/22,05:31:11,08,09,1, 11.8,1,1, 1.229, 10508.790, 415.189, 52819.291 24/03/22,05:31:11,09,09,1, 11.8,1,1, 1.229, 10508.843, 415.187, 52819.263 24/03/22,05:31:11,10,09,1, 11.8,1,1, 1.229, 10508.831, 415.201, 52819.315 24/03/22,05:31:11,11,09,1, 11.8,1,1, 1.229, 10508.830, 415.190, 52819.261 24/03/22,05:31:11,12,09,1, 11.8,1,1, 1.229, 10508.815, 415.186, 52819.301 24/03/22,05:31:11,13,09,1, 11.8,1,1, 1.229, 10508.819, 415.193, 52819.296 24/03/22,05:31:11,14,09,1, 11.8,1,1, 1.229, 10508.821, 415.172, 52819.262 24/03/22,05:31:11,15,09,1, 11.8,1,1, 1.229, 10508.825, 415.184, 52819.295 24/03/22,05:31:11,16,09,1, 11.8,1,1, 1.229, 10508.817, 415.188, 52819.277 24/03/22,05:31:11,17,09,1, 11.8,1,1, 1.229, 10508.821, 415.203, 52819.274 24/03/22,05:31:11,18,09,1, 11.8,1,1, 1.229, 10508.816, 415.170, 52819.238 24/03/22,05:31:11,19,09,1, 11.8,1,1, 1.229, 10508.820, 415.188, 52819.239 24/03/22,05:31:12,00,10,1, 11.9,1,1, 1.226, 10508.819, 415.188, 52819.239 24/03/22,05:31:12,01,10,1, 11.9,1,1, 1.226, 10508.817, 415.155, 52819.293 24/03/22,05:31:12,02,10,1, 11.9,1,1, 1.226, 10508.788, 415.155, 52819.266 24/03/22,05:31:12,03,10,1, 11.9,1,1, 1.226, 10508.812, 415.161, 52819.263 24/03/22,05:31:12,04,10,1, 11.9,1,1, 1.226, 10508.819, 415.165, 52819.262 24/03/22,05:31:12,05,10,1, 11.9,1,1, 1.226, 10508.800, 415.140, 52819.297 24/03/22,05:31:12,06,10,1, 11.9,1,1, 1.226, 10508.826, 415.170, 52819.223 24/03/22,05:31:12,07,10,1, 11.9,1,1, 1.226, 10508.811, 415.145, 52819.292 24/03/22,05:31:12,08,10,1, 11.9,1,1, 1.226, 10508.803, 415.166, 52819.277 24/03/22,05:31:12,09,10,1, 11.9,1,1, 1.226, 10508.799, 415.133, 52819.308 24/03/22,05:31:12,10,10,1, 11.9,1,1, 1.226, 10508.810, 415.113, 52819.279 24/03/22,05:31:12,11,10,1, 11.9,1,1, 1.226, 10508.824, 415.124, 52819.240 24/03/22,05:31:12,12,10,1, 11.9,1,1, 1.226, 10508.828, 415.138, 52819.256 24/03/22,05:31:12,13,10,1, 11.9,1,1, 1.226, 10508.832, 415.129, 52819.288 24/03/22,05:31:12,14,10,1, 11.9,1,1, 1.226, 10508.813, 415.131, 52819.287 24/03/22,05:31:12,15,10,1, 11.9,1,1, 1.226, 10508.826, 415.112, 52819.251 24/03/22,05:31:12,16,10,1, 11.9,1,1, 1.226, 10508.840, 415.119, 52819.290 24/03/22,05:31:12,17,10,1, 11.9,1,1, 1.226, 10508.816, 415.110, 52819.320 24/03/22,05:31:12,18,10,1, 11.9,1,1, 1.226, 10508.828, 415.113, 52819.219 24/03/22,05:31:12,19,10,1, 11.9,1,1, 1.226, 10508.818, 415.123, 52819.305 24/03/22,05:31:13,00,11,1, 12.0,1,1, 1.232, 10508.810, 415.123, 52819.305 24/03/22,05:31:13,01,11,1, 12.0,1,1, 1.232, 10508.820, 415.108, 52819.299 24/03/22,05:31:13,02,11,1, 12.0,1,1, 1.232, 10508.830, 415.105, 52819.212 24/03/22,05:31:13,03,11,1, 12.0,1,1, 1.232, 10508.825, 415.103, 52819.228 24/03/22,05:31:13,04,11,1, 12.0,1,1, 1.232, 10508.819, 415.064, 52819.208 24/03/22,05:31:13,05,11,1, 12.0,1,1, 1.232, 10508.817, 415.101, 52819.209 24/03/22,05:31:13,06,11,1, 12.0,1,1, 1.232, 10508.830, 415.081, 52819.242 24/03/22,05:31:13,07,11,1, 12.0,1,1, 1.232, 10508.823, 415.076, 52819.310 24/03/22,05:31:13,08,11,1, 12.0,1,1, 1.232, 10508.847, 415.069, 52819.247 24/03/22,05:31:13,09,11,1, 12.0,1,1, 1.232, 10508.808, 415.057, 52819.286 24/03/22,05:31:13,10,11,1, 12.0,1,1, 1.232, 10508.833, 415.062, 52819.281 24/03/22,05:31:13,11,11,1, 12.0,1,1, 1.232, 10508.818, 415.061, 52819.276 24/03/22,05:31:13,12,11,1, 12.0,1,1, 1.232, 10508.836, 415.068, 52819.271 24/03/22,05:31:13,13,11,1, 12.0,1,1, 1.232, 10508.816, 415.061, 52819.247 24/03/22,05:31:13,14,11,1, 12.0,1,1, 1.232, 10508.796, 415.069, 52819.236 24/03/22,05:31:13,15,11,1, 12.0,1,1, 1.232, 10508.837, 415.065, 52819.269 24/03/22,05:31:13,16,11,1, 12.0,1,1, 1.232, 10508.811, 415.065, 52819.239 24/03/22,05:31:13,17,11,1, 12.0,1,1, 1.232, 10508.825, 415.060, 52819.251 24/03/22,05:31:13,18,11,1, 12.0,1,1, 1.232, 10508.824, 415.047, 52819.257 24/03/22,05:31:13,19,11,1, 12.0,1,1, 1.232, 10508.826, 415.054, 52819.223 24/03/22,05:31:14,00,10,1, 11.8,1,1, 1.229, 10508.819, 415.054, 52819.223 24/03/22,05:31:14,01,10,1, 11.8,1,1, 1.229, 10508.816, 415.041, 52819.241 24/03/22,05:31:14,02,10,1, 11.8,1,1, 1.229, 10508.808, 415.040, 52819.256 24/03/22,05:31:14,03,10,1, 11.8,1,1, 1.229, 10508.837, 415.028, 52819.201 24/03/22,05:31:14,04,10,1, 11.8,1,1, 1.229, 10508.832, 415.020, 52819.174 24/03/22,05:31:14,05,10,1, 11.8,1,1, 1.229, 10508.819, 415.026, 52819.240 24/03/22,05:31:14,06,10,1, 11.8,1,1, 1.229, 10508.855, 415.025, 52819.233 24/03/22,05:31:14,07,10,1, 11.8,1,1, 1.229, 10508.807, 415.036, 52819.194 24/03/22,05:31:14,08,10,1, 11.8,1,1, 1.229, 10508.859, 415.034, 52819.195 24/03/22,05:31:14,09,10,1, 11.8,1,1, 1.229, 10508.811, 415.027, 52819.232 24/03/22,05:31:14,10,10,1, 11.8,1,1, 1.229, 10508.831, 415.031, 52819.198 24/03/22,05:31:14,11,10,1, 11.8,1,1, 1.229, 10508.810, 415.015, 52819.192 24/03/22,05:31:14,12,10,1, 11.8,1,1, 1.229, 10508.853, 415.019, 52819.232 24/03/22,05:31:14,13,10,1, 11.8,1,1, 1.229, 10508.809, 414.992, 52819.210 24/03/22,05:31:14,14,10,1, 11.8,1,1, 1.229, 10508.817, 415.002, 52819.268 24/03/22,05:31:14,15,10,1, 11.8,1,1, 1.229, 10508.849, 415.008, 52819.201 24/03/22,05:31:14,16,10,1, 11.8,1,1, 1.229, 10508.837, 415.003, 52819.226 24/03/22,05:31:14,17,10,1, 11.8,1,1, 1.229, 10508.808, 415.002, 52819.207 24/03/22,05:31:14,18,10,1, 11.8,1,1, 1.229, 10508.825, 415.001, 52819.202 24/03/22,05:31:14,19,10,1, 11.8,1,1, 1.229, 10508.843, 415.002, 52819.201 24/03/22,05:31:15,00,10,1, 11.9,1,1, 1.230, 10508.835, 415.002, 52819.201 24/03/22,05:31:15,01,10,1, 11.9,1,1, 1.230, 10508.820, 414.985, 52819.187 24/03/22,05:31:15,02,10,1, 11.9,1,1, 1.230, 10508.813, 414.973, 52819.151 24/03/22,05:31:15,03,10,1, 11.9,1,1, 1.230, 10508.812, 414.983, 52819.178 24/03/22,05:31:15,04,10,1, 11.9,1,1, 1.230, 10508.826, 414.990, 52819.146 24/03/22,05:31:15,05,10,1, 11.9,1,1, 1.230, 10508.821, 414.961, 52819.180 24/03/22,05:31:15,06,10,1, 11.9,1,1, 1.230, 10508.811, 414.977, 52819.209 24/03/22,05:31:15,07,10,1, 11.9,1,1, 1.230, 10508.809, 414.966, 52819.188 24/03/22,05:31:15,08,10,1, 11.9,1,1, 1.230, 10508.814, 414.969, 52819.165 24/03/22,05:31:15,09,10,1, 11.9,1,1, 1.230, 10508.828, 414.956, 52819.117 24/03/22,05:31:15,10,10,1, 11.9,1,1, 1.230, 10508.845, 414.951, 52819.188 24/03/22,05:31:15,11,10,1, 11.9,1,1, 1.230, 10508.827, 414.934, 52819.128 24/03/22,05:31:15,12,10,1, 11.9,1,1, 1.230, 10508.851, 414.935, 52819.198 24/03/22,05:31:15,13,10,1, 11.9,1,1, 1.230, 10508.815, 414.925, 52819.145 24/03/22,05:31:15,14,10,1, 11.9,1,1, 1.230, 10508.829, 414.947, 52819.184 24/03/22,05:31:15,15,10,1, 11.9,1,1, 1.230, 10508.834, 414.936, 52819.166 24/03/22,05:31:15,16,10,1, 11.9,1,1, 1.230, 10508.803, 414.947, 52819.151 24/03/22,05:31:15,17,10,1, 11.9,1,1, 1.230, 10508.821, 414.941, 52819.160 24/03/22,05:31:15,18,10,1, 11.9,1,1, 1.230, 10508.825, 414.935, 52819.121 24/03/22,05:31:15,19,10,1, 11.9,1,1, 1.230, 10508.820, 414.934, 52819.155 24/03/22,05:31:16,00,10,1, 12.0,1,1, 1.231, 10508.819, 414.934, 52819.155 24/03/22,05:31:16,01,10,1, 12.0,1,1, 1.231, 10508.838, 414.909, 52819.194 24/03/22,05:31:16,02,10,1, 12.0,1,1, 1.231, 10508.822, 414.915, 52819.166 24/03/22,05:31:16,03,10,1, 12.0,1,1, 1.231, 10508.843, 414.924, 52819.175 24/03/22,05:31:16,04,10,1, 12.0,1,1, 1.231, 10508.846, 414.893, 52819.175 24/03/22,05:31:16,05,10,1, 12.0,1,1, 1.231, 10508.828, 414.900, 52819.163 24/03/22,05:31:16,06,10,1, 12.0,1,1, 1.231, 10508.837, 414.903, 52819.147 24/03/22,05:31:16,07,10,1, 12.0,1,1, 1.231, 10508.836, 414.917, 52819.130 24/03/22,05:31:16,08,10,1, 12.0,1,1, 1.231, 10508.834, 414.901, 52819.196 24/03/22,05:31:16,09,10,1, 12.0,1,1, 1.231, 10508.837, 414.886, 52819.175 24/03/22,05:31:16,10,10,1, 12.0,1,1, 1.231, 10508.849, 414.896, 52819.161 24/03/22,05:31:16,11,10,1, 12.0,1,1, 1.231, 10508.827, 414.897, 52819.174 24/03/22,05:31:16,12,10,1, 12.0,1,1, 1.231, 10508.852, 414.890, 52819.149 24/03/22,05:31:16,13,10,1, 12.0,1,1, 1.231, 10508.822, 414.889, 52819.199 24/03/22,05:31:16,14,10,1, 12.0,1,1, 1.231, 10508.832, 414.896, 52819.159 24/03/22,05:31:16,15,10,1, 12.0,1,1, 1.231, 10508.848, 414.897, 52819.148 24/03/22,05:31:16,16,10,1, 12.0,1,1, 1.231, 10508.820, 414.865, 52819.122 24/03/22,05:31:16,17,10,1, 12.0,1,1, 1.231, 10508.857, 414.887, 52819.166 24/03/22,05:31:16,18,10,1, 12.0,1,1, 1.231, 10508.851, 414.881, 52819.157 24/03/22,05:31:16,19,10,1, 12.0,1,1, 1.231, 10508.834, 414.887, 52819.132 24/03/22,05:31:17,00,10,1, 11.9,1,1, 1.228, 10508.827, 414.887, 52819.132 24/03/22,05:31:17,01,10,1, 11.9,1,1, 1.228, 10508.870, 414.872, 52819.159 24/03/22,05:31:17,02,10,1, 11.9,1,1, 1.228, 10508.839, 414.853, 52819.117 24/03/22,05:31:17,03,10,1, 11.9,1,1, 1.228, 10508.850, 414.873, 52819.129 24/03/22,05:31:17,04,10,1, 11.9,1,1, 1.228, 10508.863, 414.864, 52819.176 24/03/22,05:31:17,05,10,1, 11.9,1,1, 1.228, 10508.841, 414.855, 52819.140 24/03/22,05:31:17,06,10,1, 11.9,1,1, 1.228, 10508.850, 414.855, 52819.136 24/03/22,05:31:17,07,10,1, 11.9,1,1, 1.228, 10508.855, 414.821, 52819.105 24/03/22,05:31:17,08,10,1, 11.9,1,1, 1.228, 10508.858, 414.853, 52819.116 24/03/22,05:31:17,09,10,1, 11.9,1,1, 1.228, 10508.835, 414.857, 52819.096 24/03/22,05:31:17,10,10,1, 11.9,1,1, 1.228, 10508.846, 414.857, 52819.127 24/03/22,05:31:17,11,10,1, 11.9,1,1, 1.228, 10508.850, 414.875, 52819.116 24/03/22,05:31:17,12,10,1, 11.9,1,1, 1.228, 10508.849, 414.850, 52819.131 24/03/22,05:31:17,13,10,1, 11.9,1,1, 1.228, 10508.853, 414.842, 52819.113 24/03/22,05:31:17,14,10,1, 11.9,1,1, 1.228, 10508.839, 414.851, 52819.206 24/03/22,05:31:17,15,10,1, 11.9,1,1, 1.228, 10508.838, 414.842, 52819.124 24/03/22,05:31:17,16,10,1, 11.9,1,1, 1.228, 10508.839, 414.817, 52819.140 24/03/22,05:31:17,17,10,1, 11.9,1,1, 1.228, 10508.843, 414.828, 52819.121 24/03/22,05:31:17,18,10,1, 11.9,1,1, 1.228, 10508.836, 414.834, 52819.086 24/03/22,05:31:17,19,10,1, 11.9,1,1, 1.228, 10508.847, 414.827, 52819.085 24/03/22,05:31:18,00,10,1, 11.9,1,1, 1.234, 10508.844, 414.827, 52819.085 24/03/22,05:31:18,01,10,1, 11.9,1,1, 1.234, 10508.862, 414.826, 52819.157 24/03/22,05:31:18,02,10,1, 11.9,1,1, 1.234, 10508.856, 414.803, 52819.132 24/03/22,05:31:18,03,10,1, 11.9,1,1, 1.234, 10508.868, 414.827, 52819.151 24/03/22,05:31:18,04,10,1, 11.9,1,1, 1.234, 10508.857, 414.766, 52819.096 24/03/22,05:31:18,05,10,1, 11.9,1,1, 1.234, 10508.851, 414.783, 52819.161 24/03/22,05:31:18,06,10,1, 11.9,1,1, 1.234, 10508.840, 414.799, 52819.164 24/03/22,05:31:18,07,10,1, 11.9,1,1, 1.234, 10508.853, 414.787, 52819.070 24/03/22,05:31:18,08,10,1, 11.9,1,1, 1.234, 10508.859, 414.801, 52819.137 24/03/22,05:31:18,09,10,1, 11.9,1,1, 1.234, 10508.862, 414.792, 52819.109 24/03/22,05:31:18,10,10,1, 11.9,1,1, 1.234, 10508.850, 414.778, 52819.073 24/03/22,05:31:18,11,10,1, 11.9,1,1, 1.234, 10508.858, 414.739, 52819.073 24/03/22,05:31:18,12,10,1, 11.9,1,1, 1.234, 10508.870, 414.770, 52819.129 24/03/22,05:31:18,13,10,1, 11.9,1,1, 1.234, 10508.871, 414.754, 52819.061 24/03/22,05:31:18,14,10,1, 11.9,1,1, 1.234, 10508.840, 414.775, 52819.075 24/03/22,05:31:18,15,10,1, 11.9,1,1, 1.234, 10508.871, 414.758, 52819.104 24/03/22,05:31:18,16,10,1, 11.9,1,1, 1.234, 10508.870, 414.766, 52819.154 24/03/22,05:31:18,17,10,1, 11.9,1,1, 1.234, 10508.856, 414.784, 52819.121 24/03/22,05:31:18,18,10,1, 11.9,1,1, 1.234, 10508.863, 414.754, 52819.073 24/03/22,05:31:18,19,10,1, 11.9,1,1, 1.234, 10508.865, 414.754, 52819.153 24/03/22,05:31:19,00,09,1, 11.9,1,1, 1.228, 10508.860, 414.754, 52819.153 24/03/22,05:31:19,01,09,1, 11.9,1,1, 1.228, 10508.889, 414.754, 52819.082 24/03/22,05:31:19,02,09,1, 11.9,1,1, 1.228, 10508.854, 414.755, 52819.109 24/03/22,05:31:19,03,09,1, 11.9,1,1, 1.228, 10508.857, 414.775, 52819.074 24/03/22,05:31:19,04,09,1, 11.9,1,1, 1.228, 10508.856, 414.761, 52819.093 24/03/22,05:31:19,05,09,1, 11.9,1,1, 1.228, 10508.894, 414.741, 52818.928 24/03/22,05:31:19,06,09,1, 11.9,1,1, 1.228, 10508.841, 414.749, 52819.138 24/03/22,05:31:19,07,09,1, 11.9,1,1, 1.228, 10508.917, 414.731, 52818.944 24/03/22,05:31:19,08,09,1, 11.9,1,1, 1.228, 10508.849, 414.737, 52819.045 24/03/22,05:31:19,09,09,1, 11.9,1,1, 1.228, 10508.844, 414.759, 52819.114 24/03/22,05:31:19,10,09,1, 11.9,1,1, 1.228, 10508.871, 414.731, 52819.049 24/03/22,05:31:19,11,09,1, 11.9,1,1, 1.228, 10508.880, 414.750, 52819.071 24/03/22,05:31:19,12,09,1, 11.9,1,1, 1.228, 10508.869, 414.738, 52819.143 24/03/22,05:31:19,13,09,1, 11.9,1,1, 1.228, 10508.882, 414.717, 52819.061 24/03/22,05:31:19,14,09,1, 11.9,1,1, 1.228, 10508.878, 414.728, 52819.064 24/03/22,05:31:19,15,09,1, 11.9,1,1, 1.228, 10508.916, 414.737, 52819.095 24/03/22,05:31:19,16,09,1, 11.9,1,1, 1.228, 10508.888, 414.737, 52819.107 24/03/22,05:31:19,17,09,1, 11.9,1,1, 1.228, 10508.869, 414.728, 52819.107 24/03/22,05:31:19,18,09,1, 11.9,1,1, 1.228, 10508.866, 414.739, 52819.090 24/03/22,05:31:19,19,09,1, 11.9,1,1, 1.228, 10508.871, 414.725, 52819.083 24/03/22,05:31:20,00,09,1, 11.9,1,1, 1.228, 10508.869, 414.725, 52819.083 24/03/22,05:31:20,01,09,1, 11.9,1,1, 1.228, 10508.911, 414.740, 52819.126 24/03/22,05:31:20,02,09,1, 11.9,1,1, 1.228, 10508.912, 414.727, 52819.145 24/03/22,05:31:20,03,09,1, 11.9,1,1, 1.228, 10508.885, 414.727, 52819.122 24/03/22,05:31:20,04,09,1, 11.9,1,1, 1.228, 10508.885, 414.726, 52819.093 24/03/22,05:31:20,05,09,1, 11.9,1,1, 1.228, 10508.854, 414.741, 52819.087 24/03/22,05:31:20,06,09,1, 11.9,1,1, 1.228, 10508.905, 414.706, 52819.085 24/03/22,05:31:20,07,09,1, 11.9,1,1, 1.228, 10508.883, 414.703, 52819.098 24/03/22,05:31:20,08,09,1, 11.9,1,1, 1.228, 10508.883, 414.708, 52819.118 24/03/22,05:31:20,09,09,1, 11.9,1,1, 1.228, 10508.872, 414.673, 52819.096 24/03/22,05:31:20,10,09,1, 11.9,1,1, 1.228, 10508.892, 414.693, 52819.074 24/03/22,05:31:20,11,09,1, 11.9,1,1, 1.228, 10508.894, 414.705, 52819.086 24/03/22,05:31:20,12,09,1, 11.9,1,1, 1.228, 10508.927, 414.695, 52819.103 24/03/22,05:31:20,13,09,1, 11.9,1,1, 1.228, 10508.890, 414.683, 52819.090 24/03/22,05:31:20,14,09,1, 11.9,1,1, 1.228, 10508.895, 414.668, 52819.126 24/03/22,05:31:20,15,09,1, 11.9,1,1, 1.228, 10508.888, 414.709, 52819.078 24/03/22,05:31:20,16,09,1, 11.9,1,1, 1.228, 10508.910, 414.689, 52819.101 24/03/22,05:31:20,17,09,1, 11.9,1,1, 1.228, 10508.890, 414.705, 52819.098 24/03/22,05:31:20,18,09,1, 11.9,1,1, 1.228, 10508.898, 414.693, 52819.116 24/03/22,05:31:20,19,09,1, 11.9,1,1, 1.228, 10508.912, 414.685, 52819.054 24/03/22,05:31:21,00,09,1, 11.9,1,1, 1.232, 10508.910, 414.685, 52819.054 24/03/22,05:31:21,01,09,1, 11.9,1,1, 1.232, 10508.908, 414.672, 52819.030 24/03/22,05:31:21,02,09,1, 11.9,1,1, 1.232, 10508.883, 414.676, 52819.083 24/03/22,05:31:21,03,09,1, 11.9,1,1, 1.232, 10508.903, 414.683, 52819.064 24/03/22,05:31:21,04,09,1, 11.9,1,1, 1.232, 10508.907, 414.678, 52819.082 24/03/22,05:31:21,05,09,1, 11.9,1,1, 1.232, 10508.917, 414.676, 52819.045 24/03/22,05:31:21,06,09,1, 11.9,1,1, 1.232, 10508.914, 414.657, 52819.072 24/03/22,05:31:21,07,09,1, 11.9,1,1, 1.232, 10508.931, 414.655, 52819.052 24/03/22,05:31:21,08,09,1, 11.9,1,1, 1.232, 10508.926, 414.682, 52819.069 24/03/22,05:31:21,09,09,1, 11.9,1,1, 1.232, 10508.902, 414.653, 52819.040 24/03/22,05:31:21,10,09,1, 11.9,1,1, 1.232, 10508.937, 414.658, 52819.074 24/03/22,05:31:21,11,09,1, 11.9,1,1, 1.232, 10508.921, 414.652, 52819.030 24/03/22,05:31:21,12,09,1, 11.9,1,1, 1.232, 10508.921, 414.631, 52819.040 24/03/22,05:31:21,13,09,1, 11.9,1,1, 1.232, 10508.928, 414.638, 52819.092 24/03/22,05:31:21,14,09,1, 11.9,1,1, 1.232, 10508.939, 414.634, 52818.989 24/03/22,05:31:21,15,09,1, 11.9,1,1, 1.232, 10508.924, 414.605, 52819.016 24/03/22,05:31:21,16,09,1, 11.9,1,1, 1.232, 10508.903, 414.627, 52818.995 24/03/22,05:31:21,17,09,1, 11.9,1,1, 1.232, 10508.951, 414.629, 52818.992 24/03/22,05:31:21,18,09,1, 11.9,1,1, 1.232, 10508.918, 414.622, 52819.000 24/03/22,05:31:21,19,09,1, 11.9,1,1, 1.232, 10508.936, 414.613, 52818.992 24/03/22,05:31:22,00,10,1, 11.8,1,1, 1.232, 10508.935, 414.613, 52818.992 24/03/22,05:31:22,01,10,1, 11.8,1,1, 1.232, 10508.915, 414.610, 52819.096 24/03/22,05:31:22,02,10,1, 11.8,1,1, 1.232, 10508.925, 414.592, 52819.003 24/03/22,05:31:22,03,10,1, 11.8,1,1, 1.232, 10508.923, 414.598, 52819.091 24/03/22,05:31:22,04,10,1, 11.8,1,1, 1.232, 10508.917, 414.606, 52818.989 24/03/22,05:31:22,05,10,1, 11.8,1,1, 1.232, 10508.930, 414.563, 52818.998 24/03/22,05:31:22,06,10,1, 11.8,1,1, 1.232, 10508.907, 414.593, 52819.245 24/03/22,05:31:22,07,10,1, 11.8,1,1, 1.232, 10508.926, 414.593, 52819.058 24/03/22,05:31:22,08,10,1, 11.8,1,1, 1.232, 10508.942, 414.573, 52819.093 24/03/22,05:31:22,09,10,1, 11.8,1,1, 1.232, 10508.914, 414.609, 52819.337 24/03/22,05:31:22,10,10,1, 11.8,1,1, 1.232, 10508.953, 414.581, 52819.093 24/03/22,05:31:22,11,10,1, 11.8,1,1, 1.232, 10508.941, 414.557, 52818.961 24/03/22,05:31:22,12,10,1, 11.8,1,1, 1.232, 10508.964, 414.574, 52819.041 24/03/22,05:31:22,13,10,1, 11.8,1,1, 1.232, 10508.954, 414.578, 52819.002 24/03/22,05:31:22,14,10,1, 11.8,1,1, 1.232, 10508.945, 414.553, 52818.972 24/03/22,05:31:22,15,10,1, 11.8,1,1, 1.232, 10508.945, 414.573, 52819.031 24/03/22,05:31:22,16,10,1, 11.8,1,1, 1.232, 10508.961, 414.560, 52819.017 24/03/22,05:31:22,17,10,1, 11.8,1,1, 1.232, 10508.964, 414.567, 52819.023 24/03/22,05:31:22,18,10,1, 11.8,1,1, 1.232, 10508.953, 414.558, 52819.027 24/03/22,05:31:22,19,10,1, 11.8,1,1, 1.232, 10508.985, 414.556, 52819.019 24/03/22,05:31:23,00,10,1, 11.8,1,1, 1.228, 10508.977, 414.556, 52819.019 24/03/22,05:31:23,01,10,1, 11.8,1,1, 1.228, 10508.980, 414.547, 52819.002 24/03/22,05:31:23,02,10,1, 11.8,1,1, 1.228, 10508.986, 414.556, 52819.031 24/03/22,05:31:23,03,10,1, 11.8,1,1, 1.228, 10508.976, 414.533, 52819.039 24/03/22,05:31:23,04,10,1, 11.8,1,1, 1.228, 10508.984, 414.549, 52819.055 24/03/22,05:31:23,05,10,1, 11.8,1,1, 1.228, 10508.969, 414.545, 52819.038 24/03/22,05:31:23,06,10,1, 11.8,1,1, 1.228, 10508.996, 414.530, 52819.003 24/03/22,05:31:23,07,10,1, 11.8,1,1, 1.228, 10508.979, 414.546, 52818.975 24/03/22,05:31:23,08,10,1, 11.8,1,1, 1.228, 10508.996, 414.536, 52819.001 24/03/22,05:31:23,09,10,1, 11.8,1,1, 1.228, 10508.981, 414.530, 52818.977 24/03/22,05:31:23,10,10,1, 11.8,1,1, 1.228, 10508.995, 414.548, 52819.033 24/03/22,05:31:23,11,10,1, 11.8,1,1, 1.228, 10509.008, 414.544, 52819.023 24/03/22,05:31:23,12,10,1, 11.8,1,1, 1.228, 10508.992, 414.517, 52819.065 24/03/22,05:31:23,13,10,1, 11.8,1,1, 1.228, 10509.010, 414.530, 52818.994 24/03/22,05:31:23,14,10,1, 11.8,1,1, 1.228, 10509.009, 414.524, 52818.974 24/03/22,05:31:23,15,10,1, 11.8,1,1, 1.228, 10508.982, 414.523, 52819.056 24/03/22,05:31:23,16,10,1, 11.8,1,1, 1.228, 10509.003, 414.528, 52819.020 24/03/22,05:31:23,17,10,1, 11.8,1,1, 1.228, 10508.986, 414.508, 52818.986 24/03/22,05:31:23,18,10,1, 11.8,1,1, 1.228, 10508.985, 414.528, 52819.060 24/03/22,05:31:23,19,10,1, 11.8,1,1, 1.228, 10509.002, 414.482, 52818.999 24/03/22,05:31:24,00,10,1, 11.8,1,1, 1.230, 10508.994, 414.482, 52818.999 24/03/22,05:31:24,01,10,1, 11.8,1,1, 1.230, 10509.023, 414.512, 52819.055 24/03/22,05:31:24,02,10,1, 11.8,1,1, 1.230, 10509.012, 414.489, 52818.969 24/03/22,05:31:24,03,10,1, 11.8,1,1, 1.230, 10508.995, 414.475, 52818.989 24/03/22,05:31:24,04,10,1, 11.8,1,1, 1.230, 10509.023, 414.496, 52818.985 24/03/22,05:31:24,05,10,1, 11.8,1,1, 1.230, 10508.996, 414.489, 52818.978 24/03/22,05:31:24,06,10,1, 11.8,1,1, 1.230, 10509.017, 414.492, 52819.043 24/03/22,05:31:24,07,10,1, 11.8,1,1, 1.230, 10509.006, 414.489, 52819.001 24/03/22,05:31:24,08,10,1, 11.8,1,1, 1.230, 10509.005, 414.494, 52819.037 24/03/22,05:31:24,09,10,1, 11.8,1,1, 1.230, 10509.018, 414.484, 52819.049 24/03/22,05:31:24,10,10,1, 11.8,1,1, 1.230, 10509.028, 414.500, 52818.966 24/03/22,05:31:24,11,10,1, 11.8,1,1, 1.230, 10509.024, 414.460, 52818.942 24/03/22,05:31:24,12,10,1, 11.8,1,1, 1.230, 10509.031, 414.479, 52818.985 24/03/22,05:31:24,13,10,1, 11.8,1,1, 1.230, 10509.032, 414.482, 52818.977 24/03/22,05:31:24,14,10,1, 11.8,1,1, 1.230, 10509.029, 414.487, 52818.930 24/03/22,05:31:24,15,10,1, 11.8,1,1, 1.230, 10509.028, 414.490, 52818.979 24/03/22,05:31:24,16,10,1, 11.8,1,1, 1.230, 10509.042, 414.461, 52818.896 24/03/22,05:31:24,17,10,1, 11.8,1,1, 1.230, 10509.040, 414.438, 52818.938 24/03/22,05:31:24,18,10,1, 11.8,1,1, 1.230, 10509.015, 414.471, 52818.981 24/03/22,05:31:24,19,10,1, 11.8,1,1, 1.230, 10509.071, 414.433, 52818.912 24/03/22,05:31:25,00,10,1, 11.9,1,1, 1.233, 10509.069, 414.433, 52818.912 24/03/22,05:31:25,01,10,1, 11.9,1,1, 1.233, 10509.023, 414.464, 52818.969 24/03/22,05:31:25,02,10,1, 11.9,1,1, 1.233, 10509.048, 414.468, 52818.966 24/03/22,05:31:25,03,10,1, 11.9,1,1, 1.233, 10509.032, 414.458, 52818.974 24/03/22,05:31:25,04,10,1, 11.9,1,1, 1.233, 10509.066, 414.457, 52818.988 24/03/22,05:31:25,05,10,1, 11.9,1,1, 1.233, 10509.062, 414.444, 52818.976 24/03/22,05:31:25,06,10,1, 11.9,1,1, 1.233, 10509.035, 414.454, 52818.966 24/03/22,05:31:25,07,10,1, 11.9,1,1, 1.233, 10509.063, 414.455, 52818.968 24/03/22,05:31:25,08,10,1, 11.9,1,1, 1.233, 10509.071, 414.434, 52818.948 24/03/22,05:31:25,09,10,1, 11.9,1,1, 1.233, 10509.072, 414.452, 52818.967 24/03/22,05:31:25,10,10,1, 11.9,1,1, 1.233, 10509.063, 414.426, 52818.949 24/03/22,05:31:25,11,10,1, 11.9,1,1, 1.233, 10509.082, 414.429, 52818.953 24/03/22,05:31:25,12,10,1, 11.9,1,1, 1.233, 10509.051, 414.424, 52818.927 24/03/22,05:31:25,13,10,1, 11.9,1,1, 1.233, 10509.091, 414.437, 52818.959 24/03/22,05:31:25,14,10,1, 11.9,1,1, 1.233, 10509.070, 414.415, 52818.958 24/03/22,05:31:25,15,10,1, 11.9,1,1, 1.233, 10509.075, 414.429, 52818.929 24/03/22,05:31:25,16,10,1, 11.9,1,1, 1.233, 10509.071, 414.401, 52818.991 24/03/22,05:31:25,17,10,1, 11.9,1,1, 1.233, 10509.065, 414.388, 52819.012 24/03/22,05:31:25,18,10,1, 11.9,1,1, 1.233, 10509.072, 414.391, 52819.025 24/03/22,05:31:25,19,10,1, 11.9,1,1, 1.233, 10509.072, 414.414, 52818.983 24/03/22,05:31:26,00,10,1, 11.9,1,1, 1.231, 10509.069, 414.414, 52818.983 24/03/22,05:31:26,01,10,1, 11.9,1,1, 1.231, 10509.068, 414.404, 52819.002 24/03/22,05:31:26,02,10,1, 11.9,1,1, 1.231, 10509.115, 414.411, 52818.954 24/03/22,05:31:26,03,10,1, 11.9,1,1, 1.231, 10509.097, 414.398, 52818.979 24/03/22,05:31:26,04,10,1, 11.9,1,1, 1.231, 10509.090, 414.403, 52818.931 24/03/22,05:31:26,05,10,1, 11.9,1,1, 1.231, 10509.104, 414.409, 52818.964 24/03/22,05:31:26,06,10,1, 11.9,1,1, 1.231, 10509.097, 414.432, 52818.959 24/03/22,05:31:26,07,10,1, 11.9,1,1, 1.231, 10509.107, 414.435, 52818.947 24/03/22,05:31:26,08,10,1, 11.9,1,1, 1.231, 10509.095, 414.429, 52818.961 24/03/22,05:31:26,09,10,1, 11.9,1,1, 1.231, 10509.112, 414.398, 52818.950 24/03/22,05:31:26,10,10,1, 11.9,1,1, 1.231, 10509.113, 414.414, 52818.949 24/03/22,05:31:26,11,10,1, 11.9,1,1, 1.231, 10509.089, 414.401, 52818.964 24/03/22,05:31:26,12,10,1, 11.9,1,1, 1.231, 10509.101, 414.392, 52818.926 24/03/22,05:31:26,13,10,1, 11.9,1,1, 1.231, 10509.122, 414.410, 52818.917 24/03/22,05:31:26,14,10,1, 11.9,1,1, 1.231, 10509.101, 414.390, 52818.894 24/03/22,05:31:26,15,10,1, 11.9,1,1, 1.231, 10509.113, 414.379, 52818.963 24/03/22,05:31:26,16,10,1, 11.9,1,1, 1.231, 10509.104, 414.388, 52818.934 24/03/22,05:31:26,17,10,1, 11.9,1,1, 1.231, 10509.103, 414.401, 52818.933 24/03/22,05:31:26,18,10,1, 11.9,1,1, 1.231, 10509.130, 414.360, 52818.950 24/03/22,05:31:26,19,10,1, 11.9,1,1, 1.231, 10509.128, 414.353, 52818.982 24/03/22,05:31:27,00,10,1, 11.9,1,1, 1.230, 10509.127, 414.353, 52818.982 24/03/22,05:31:27,01,10,1, 11.9,1,1, 1.230, 10509.133, 414.368, 52818.923 24/03/22,05:31:27,02,10,1, 11.9,1,1, 1.230, 10509.120, 414.355, 52818.897 24/03/22,05:31:27,03,10,1, 11.9,1,1, 1.230, 10509.145, 414.376, 52818.924 24/03/22,05:31:27,04,10,1, 11.9,1,1, 1.230, 10509.133, 414.383, 52818.890 24/03/22,05:31:27,05,10,1, 11.9,1,1, 1.230, 10509.139, 414.375, 52818.959 24/03/22,05:31:27,06,10,1, 11.9,1,1, 1.230, 10509.129, 414.352, 52818.926 24/03/22,05:31:27,07,10,1, 11.9,1,1, 1.230, 10509.175, 414.333, 52818.961 24/03/22,05:31:27,08,10,1, 11.9,1,1, 1.230, 10509.157, 414.335, 52818.900 24/03/22,05:31:27,09,10,1, 11.9,1,1, 1.230, 10509.130, 414.331, 52818.734 24/03/22,05:31:27,10,10,1, 11.9,1,1, 1.230, 10509.141, 414.335, 52818.952 24/03/22,05:31:27,11,10,1, 11.9,1,1, 1.230, 10509.150, 414.328, 52818.946 24/03/22,05:31:27,12,10,1, 11.9,1,1, 1.230, 10509.146, 414.334, 52818.910 24/03/22,05:31:27,13,10,1, 11.9,1,1, 1.230, 10509.162, 414.357, 52818.933 24/03/22,05:31:27,14,10,1, 11.9,1,1, 1.230, 10509.164, 414.337, 52818.918 24/03/22,05:31:27,15,10,1, 11.9,1,1, 1.230, 10509.158, 414.338, 52818.899 24/03/22,05:31:27,16,10,1, 11.9,1,1, 1.230, 10509.173, 414.337, 52818.908 24/03/22,05:31:27,17,10,1, 11.9,1,1, 1.230, 10509.181, 414.314, 52818.886 24/03/22,05:31:27,18,10,1, 11.9,1,1, 1.230, 10509.179, 414.332, 52818.874 24/03/22,05:31:27,19,10,1, 11.9,1,1, 1.230, 10509.197, 414.329, 52818.897 24/03/22,05:31:28,00,10,1, 11.9,1,1, 1.231, 10509.194, 414.329, 52818.897 24/03/22,05:31:28,01,10,1, 11.9,1,1, 1.231, 10509.173, 414.330, 52818.911 24/03/22,05:31:28,02,10,1, 11.9,1,1, 1.231, 10509.186, 414.319, 52818.915 24/03/22,05:31:28,03,10,1, 11.9,1,1, 1.231, 10509.185, 414.351, 52818.950 24/03/22,05:31:28,04,10,1, 11.9,1,1, 1.231, 10509.178, 414.322, 52818.900 24/03/22,05:31:28,05,10,1, 11.9,1,1, 1.231, 10509.198, 414.329, 52818.898 24/03/22,05:31:28,06,10,1, 11.9,1,1, 1.231, 10509.187, 414.315, 52818.929 24/03/22,05:31:28,07,10,1, 11.9,1,1, 1.231, 10509.180, 414.310, 52818.911 24/03/22,05:31:28,08,10,1, 11.9,1,1, 1.231, 10509.181, 414.302, 52818.919 24/03/22,05:31:28,09,10,1, 11.9,1,1, 1.231, 10509.197, 414.305, 52818.885 24/03/22,05:31:28,10,10,1, 11.9,1,1, 1.231, 10509.188, 414.308, 52818.910 24/03/22,05:31:28,11,10,1, 11.9,1,1, 1.231, 10509.205, 414.309, 52818.917 24/03/22,05:31:28,12,10,1, 11.9,1,1, 1.231, 10509.211, 414.302, 52818.884 24/03/22,05:31:28,13,10,1, 11.9,1,1, 1.231, 10509.216, 414.306, 52818.882 24/03/22,05:31:28,14,10,1, 11.9,1,1, 1.231, 10509.238, 414.312, 52819.047 24/03/22,05:31:28,15,10,1, 11.9,1,1, 1.231, 10509.168, 414.329, 52818.836 24/03/22,05:31:28,16,10,1, 11.9,1,1, 1.231, 10509.192, 414.308, 52818.954 24/03/22,05:31:28,17,10,1, 11.9,1,1, 1.231, 10509.206, 414.312, 52818.892 24/03/22,05:31:28,18,10,1, 11.9,1,1, 1.231, 10509.215, 414.309, 52818.910 24/03/22,05:31:28,19,10,1, 11.9,1,1, 1.231, 10509.208, 414.292, 52818.896 24/03/22,05:31:29,00,10,1, 11.8,1,1, 1.230, 10509.202, 414.292, 52818.896 24/03/22,05:31:29,01,10,1, 11.8,1,1, 1.230, 10509.220, 414.305, 52818.898 24/03/22,05:31:29,02,10,1, 11.8,1,1, 1.230, 10509.215, 414.288, 52818.870 24/03/22,05:31:29,03,10,1, 11.8,1,1, 1.230, 10509.212, 414.287, 52818.906 24/03/22,05:31:29,04,10,1, 11.8,1,1, 1.230, 10509.221, 414.266, 52818.880 24/03/22,05:31:29,05,10,1, 11.8,1,1, 1.230, 10509.213, 414.310, 52818.908 24/03/22,05:31:29,06,10,1, 11.8,1,1, 1.230, 10509.230, 414.294, 52818.894 24/03/22,05:31:29,07,10,1, 11.8,1,1, 1.230, 10509.234, 414.281, 52818.921 24/03/22,05:31:29,08,10,1, 11.8,1,1, 1.230, 10509.242, 414.262, 52818.867 24/03/22,05:31:29,09,10,1, 11.8,1,1, 1.230, 10509.229, 414.295, 52818.918 24/03/22,05:31:29,10,10,1, 11.8,1,1, 1.230, 10509.189, 414.263, 52818.902 24/03/22,05:31:29,11,10,1, 11.8,1,1, 1.230, 10509.229, 414.267, 52819.035 24/03/22,05:31:29,12,10,1, 11.8,1,1, 1.230, 10509.265, 414.245, 52818.874 24/03/22,05:31:29,13,10,1, 11.8,1,1, 1.230, 10509.250, 414.248, 52818.919 24/03/22,05:31:29,14,10,1, 11.8,1,1, 1.230, 10509.261, 414.253, 52818.858 24/03/22,05:31:29,15,10,1, 11.8,1,1, 1.230, 10509.241, 414.252, 52818.867 24/03/22,05:31:29,16,10,1, 11.8,1,1, 1.230, 10509.248, 414.235, 52818.864 24/03/22,05:31:29,17,10,1, 11.8,1,1, 1.230, 10509.264, 414.247, 52818.939 24/03/22,05:31:29,18,10,1, 11.8,1,1, 1.230, 10509.271, 414.238, 52818.886 24/03/22,05:31:29,19,10,1, 11.8,1,1, 1.230, 10509.256, 414.241, 52818.879 24/03/22,05:31:30,00,09,1, 11.9,1,1, 1.230, 10509.253, 414.241, 52818.879 24/03/22,05:31:30,01,09,1, 11.9,1,1, 1.230, 10509.248, 414.249, 52818.863 24/03/22,05:31:30,02,09,1, 11.9,1,1, 1.230, 10509.247, 414.220, 52818.877 24/03/22,05:31:30,03,09,1, 11.9,1,1, 1.230, 10509.267, 414.243, 52818.874 24/03/22,05:31:30,04,09,1, 11.9,1,1, 1.230, 10509.278, 414.254, 52818.872 24/03/22,05:31:30,05,09,1, 11.9,1,1, 1.230, 10509.270, 414.246, 52818.845 24/03/22,05:31:30,06,09,1, 11.9,1,1, 1.230, 10509.294, 414.231, 52818.906 24/03/22,05:31:30,07,09,1, 11.9,1,1, 1.230, 10509.275, 414.223, 52818.867 24/03/22,05:31:30,08,09,1, 11.9,1,1, 1.230, 10509.265, 414.225, 52818.916 24/03/22,05:31:30,09,09,1, 11.9,1,1, 1.230, 10509.271, 414.224, 52818.919 24/03/22,05:31:30,10,09,1, 11.9,1,1, 1.230, 10509.288, 414.230, 52818.883 24/03/22,05:31:30,11,09,1, 11.9,1,1, 1.230, 10509.262, 414.229, 52818.875 24/03/22,05:31:30,12,09,1, 11.9,1,1, 1.230, 10509.279, 414.220, 52818.942 24/03/22,05:31:30,13,09,1, 11.9,1,1, 1.230, 10509.302, 414.212, 52818.881 24/03/22,05:31:30,14,09,1, 11.9,1,1, 1.230, 10509.285, 414.215, 52818.897 24/03/22,05:31:30,15,09,1, 11.9,1,1, 1.230, 10509.312, 414.213, 52818.855 24/03/22,05:31:30,16,09,1, 11.9,1,1, 1.230, 10509.295, 414.192, 52818.959 24/03/22,05:31:30,17,09,1, 11.9,1,1, 1.230, 10509.299, 414.188, 52818.878 24/03/22,05:31:30,18,09,1, 11.9,1,1, 1.230, 10509.338, 414.178, 52818.760 24/03/22,05:31:30,19,09,1, 11.9,1,1, 1.230, 10509.330, 414.198, 52818.833 24/03/22,05:31:31,00,09,1, 11.8,1,1, 1.232, 10509.328, 414.198, 52818.833 24/03/22,05:31:31,01,09,1, 11.8,1,1, 1.232, 10509.328, 414.190, 52818.898 24/03/22,05:31:31,02,09,1, 11.8,1,1, 1.232, 10509.315, 414.176, 52818.855 24/03/22,05:31:31,03,09,1, 11.8,1,1, 1.232, 10509.293, 414.206, 52818.834 24/03/22,05:31:31,04,09,1, 11.8,1,1, 1.232, 10509.317, 414.196, 52818.912 24/03/22,05:31:31,05,09,1, 11.8,1,1, 1.232, 10509.303, 414.179, 52818.820 24/03/22,05:31:31,06,09,1, 11.8,1,1, 1.232, 10509.309, 414.193, 52818.886 24/03/22,05:31:31,07,09,1, 11.8,1,1, 1.232, 10509.306, 414.161, 52818.854 24/03/22,05:31:31,08,09,1, 11.8,1,1, 1.232, 10509.323, 414.159, 52818.861 24/03/22,05:31:31,09,09,1, 11.8,1,1, 1.232, 10509.302, 414.156, 52818.894 24/03/22,05:31:31,10,09,1, 11.8,1,1, 1.232, 10509.332, 414.164, 52818.846 24/03/22,05:31:31,11,09,1, 11.8,1,1, 1.232, 10509.318, 414.140, 52818.859 24/03/22,05:31:31,12,09,1, 11.8,1,1, 1.232, 10509.293, 414.151, 52818.837 24/03/22,05:31:31,13,09,1, 11.8,1,1, 1.232, 10509.324, 414.164, 52818.846 24/03/22,05:31:31,14,09,1, 11.8,1,1, 1.232, 10509.343, 414.146, 52818.866 24/03/22,05:31:31,15,09,1, 11.8,1,1, 1.232, 10509.316, 414.138, 52818.791 24/03/22,05:31:31,16,09,1, 11.8,1,1, 1.232, 10509.339, 414.126, 52818.855 24/03/22,05:31:31,17,09,1, 11.8,1,1, 1.232, 10509.356, 414.142, 52818.815 24/03/22,05:31:31,18,09,1, 11.8,1,1, 1.232, 10509.354, 414.140, 52818.866 24/03/22,05:31:31,19,09,1, 11.8,1,1, 1.232, 10509.336, 414.114, 52818.811 24/03/22,05:31:32,00,09,1, 11.9,1,1, 1.233, 10509.336, 414.114, 52818.811 24/03/22,05:31:32,01,09,1, 11.9,1,1, 1.233, 10509.355, 414.116, 52818.846 24/03/22,05:31:32,02,09,1, 11.9,1,1, 1.233, 10509.338, 414.113, 52818.807 24/03/22,05:31:32,03,09,1, 11.9,1,1, 1.233, 10509.334, 414.111, 52818.865 24/03/22,05:31:32,04,09,1, 11.9,1,1, 1.233, 10509.355, 414.102, 52818.867 24/03/22,05:31:32,05,09,1, 11.9,1,1, 1.233, 10509.356, 414.119, 52818.871 24/03/22,05:31:32,06,09,1, 11.9,1,1, 1.233, 10509.352, 414.135, 52818.832 24/03/22,05:31:32,07,09,1, 11.9,1,1, 1.233, 10509.357, 414.123, 52818.850 24/03/22,05:31:32,08,09,1, 11.9,1,1, 1.233, 10509.353, 414.116, 52818.879 24/03/22,05:31:32,09,09,1, 11.9,1,1, 1.233, 10509.335, 414.085, 52818.847 24/03/22,05:31:32,10,09,1, 11.9,1,1, 1.233, 10509.365, 414.124, 52818.848 24/03/22,05:31:32,11,09,1, 11.9,1,1, 1.233, 10509.366, 414.106, 52818.851 24/03/22,05:31:32,12,09,1, 11.9,1,1, 1.233, 10509.349, 414.080, 52818.807 24/03/22,05:31:32,13,09,1, 11.9,1,1, 1.233, 10509.393, 414.104, 52818.874 24/03/22,05:31:32,14,09,1, 11.9,1,1, 1.233, 10509.371, 414.089, 52818.891 24/03/22,05:31:32,15,09,1, 11.9,1,1, 1.233, 10509.378, 414.085, 52818.793 24/03/22,05:31:32,16,09,1, 11.9,1,1, 1.233, 10509.372, 414.075, 52818.886 24/03/22,05:31:32,17,09,1, 11.9,1,1, 1.233, 10509.386, 414.075, 52818.845 24/03/22,05:31:32,18,09,1, 11.9,1,1, 1.233, 10509.372, 414.077, 52818.839 24/03/22,05:31:32,19,09,1, 11.9,1,1, 1.233, 10509.371, 414.073, 52818.875 24/03/22,05:31:33,00,09,1, 11.9,1,1, 1.228, 10509.369, 414.073, 52818.875 24/03/22,05:31:33,01,09,1, 11.9,1,1, 1.228, 10509.380, 414.046, 52818.850 24/03/22,05:31:33,02,09,1, 11.9,1,1, 1.228, 10509.395, 414.047, 52818.745 24/03/22,05:31:33,03,09,1, 11.9,1,1, 1.228, 10509.378, 414.063, 52818.853 24/03/22,05:31:33,04,09,1, 11.9,1,1, 1.228, 10509.391, 414.032, 52818.789 24/03/22,05:31:33,05,09,1, 11.9,1,1, 1.228, 10509.381, 414.046, 52818.854 24/03/22,05:31:33,06,09,1, 11.9,1,1, 1.228, 10509.362, 414.069, 52818.882 24/03/22,05:31:33,07,09,1, 11.9,1,1, 1.228, 10509.393, 414.054, 52818.785 24/03/22,05:31:33,08,09,1, 11.9,1,1, 1.228, 10509.376, 414.048, 52818.835 24/03/22,05:31:33,09,09,1, 11.9,1,1, 1.228, 10509.369, 414.034, 52818.738 24/03/22,05:31:33,10,09,1, 11.9,1,1, 1.228, 10509.368, 414.069, 52818.858 24/03/22,05:31:33,11,09,1, 11.9,1,1, 1.228, 10509.376, 414.036, 52818.781 24/03/22,05:31:33,12,09,1, 11.9,1,1, 1.228, 10509.390, 414.028, 52818.797 24/03/22,05:31:33,13,09,1, 11.9,1,1, 1.228, 10509.391, 414.040, 52818.826 24/03/22,05:31:33,14,09,1, 11.9,1,1, 1.228, 10509.373, 414.026, 52818.718 24/03/22,05:31:33,15,09,1, 11.9,1,1, 1.228, 10509.441, 414.023, 52818.801 24/03/22,05:31:33,16,09,1, 11.9,1,1, 1.228, 10509.401, 414.018, 52818.733 24/03/22,05:31:33,17,09,1, 11.9,1,1, 1.228, 10509.416, 414.018, 52818.776 24/03/22,05:31:33,18,09,1, 11.9,1,1, 1.228, 10509.381, 414.016, 52818.759 24/03/22,05:31:33,19,09,1, 11.9,1,1, 1.228, 10509.432, 413.986, 52818.551 24/03/22,05:31:34,00,09,1, 11.9,1,1, 1.230, 10509.428, 413.986, 52818.551 24/03/22,05:31:34,01,09,1, 11.9,1,1, 1.230, 10509.378, 414.015, 52818.851 24/03/22,05:31:34,02,09,1, 11.9,1,1, 1.230, 10509.407, 414.025, 52818.809 24/03/22,05:31:34,03,09,1, 11.9,1,1, 1.230, 10509.413, 414.006, 52818.797 24/03/22,05:31:34,04,09,1, 11.9,1,1, 1.230, 10509.403, 413.989, 52818.802 24/03/22,05:31:34,05,09,1, 11.9,1,1, 1.230, 10509.403, 413.998, 52818.809 24/03/22,05:31:34,06,09,1, 11.9,1,1, 1.230, 10509.402, 413.993, 52818.770 24/03/22,05:31:34,07,09,1, 11.9,1,1, 1.230, 10509.432, 413.947, 52818.775 24/03/22,05:31:34,08,09,1, 11.9,1,1, 1.230, 10509.417, 413.979, 52818.790 24/03/22,05:31:34,09,09,1, 11.9,1,1, 1.230, 10509.410, 413.971, 52818.787 24/03/22,05:31:34,10,09,1, 11.9,1,1, 1.230, 10509.415, 413.980, 52818.812 24/03/22,05:31:34,11,09,1, 11.9,1,1, 1.230, 10509.405, 413.969, 52818.785 24/03/22,05:31:34,12,09,1, 11.9,1,1, 1.230, 10509.424, 413.951, 52818.779 24/03/22,05:31:34,13,09,1, 11.9,1,1, 1.230, 10509.424, 413.976, 52818.801 24/03/22,05:31:34,14,09,1, 11.9,1,1, 1.230, 10509.421, 413.954, 52818.778 24/03/22,05:31:34,15,09,1, 11.9,1,1, 1.230, 10509.418, 413.931, 52818.767 24/03/22,05:31:34,16,09,1, 11.9,1,1, 1.230, 10509.422, 413.967, 52818.768 24/03/22,05:31:34,17,09,1, 11.9,1,1, 1.230, 10509.431, 413.959, 52818.770 24/03/22,05:31:34,18,09,1, 11.9,1,1, 1.230, 10509.435, 413.955, 52818.792 24/03/22,05:31:34,19,09,1, 11.9,1,1, 1.230, 10509.436, 413.947, 52818.790 24/03/22,05:31:35,00,09,1, 11.9,1,1, 1.229, 10509.436, 413.947, 52818.790 24/03/22,05:31:35,01,09,1, 11.9,1,1, 1.229, 10509.446, 413.937, 52818.740 24/03/22,05:31:35,02,09,1, 11.9,1,1, 1.229, 10509.459, 413.935, 52818.755 24/03/22,05:31:35,03,09,1, 11.9,1,1, 1.229, 10509.450, 413.935, 52818.785 24/03/22,05:31:35,04,09,1, 11.9,1,1, 1.229, 10509.430, 413.944, 52818.775 24/03/22,05:31:35,05,09,1, 11.9,1,1, 1.229, 10509.448, 413.911, 52818.789 24/03/22,05:31:35,06,09,1, 11.9,1,1, 1.229, 10509.446, 413.921, 52818.789 24/03/22,05:31:35,07,09,1, 11.9,1,1, 1.229, 10509.450, 413.894, 52818.769 24/03/22,05:31:35,08,09,1, 11.9,1,1, 1.229, 10509.430, 413.906, 52818.757 24/03/22,05:31:35,09,09,1, 11.9,1,1, 1.229, 10509.421, 413.883, 52818.789 24/03/22,05:31:35,10,09,1, 11.9,1,1, 1.229, 10509.429, 413.911, 52818.768 24/03/22,05:31:35,11,09,1, 11.9,1,1, 1.229, 10509.467, 413.900, 52818.742 24/03/22,05:31:35,12,09,1, 11.9,1,1, 1.229, 10509.437, 413.890, 52818.751 24/03/22,05:31:35,13,09,1, 11.9,1,1, 1.229, 10509.426, 413.870, 52818.770 24/03/22,05:31:35,14,09,1, 11.9,1,1, 1.229, 10509.450, 413.881, 52818.766 24/03/22,05:31:35,15,09,1, 11.9,1,1, 1.229, 10509.444, 413.887, 52818.757 24/03/22,05:31:35,16,09,1, 11.9,1,1, 1.229, 10509.441, 413.870, 52818.731 24/03/22,05:31:35,17,09,1, 11.9,1,1, 1.229, 10509.456, 413.876, 52818.739 24/03/22,05:31:35,18,09,1, 11.9,1,1, 1.229, 10509.452, 413.856, 52818.719 24/03/22,05:31:35,19,09,1, 11.9,1,1, 1.229, 10509.457, 413.865, 52818.720 24/03/22,05:31:36,00,09,1, 11.9,1,1, 1.230, 10509.453, 413.865, 52818.720 24/03/22,05:31:36,01,09,1, 11.9,1,1, 1.230, 10509.431, 413.859, 52818.728 24/03/22,05:31:36,02,09,1, 11.9,1,1, 1.230, 10509.447, 413.868, 52818.711 24/03/22,05:31:36,03,09,1, 11.9,1,1, 1.230, 10509.437, 413.860, 52818.764 24/03/22,05:31:36,04,09,1, 11.9,1,1, 1.230, 10509.443, 413.863, 52818.721 24/03/22,05:31:36,05,09,1, 11.9,1,1, 1.230, 10509.459, 413.835, 52818.740 24/03/22,05:31:36,06,09,1, 11.9,1,1, 1.230, 10509.479, 413.843, 52818.737 24/03/22,05:31:36,07,09,1, 11.9,1,1, 1.230, 10509.444, 413.841, 52818.741 24/03/22,05:31:36,08,09,1, 11.9,1,1, 1.230, 10509.484, 413.825, 52818.772 24/03/22,05:31:36,09,09,1, 11.9,1,1, 1.230, 10509.455, 413.829, 52818.727 24/03/22,05:31:36,10,09,1, 11.9,1,1, 1.230, 10509.479, 413.833, 52818.740 24/03/22,05:31:36,11,09,1, 11.9,1,1, 1.230, 10509.492, 413.809, 52818.736 24/03/22,05:31:36,12,09,1, 11.9,1,1, 1.230, 10509.470, 413.830, 52818.747 24/03/22,05:31:36,13,09,1, 11.9,1,1, 1.230, 10509.458, 413.825, 52818.716 24/03/22,05:31:36,14,09,1, 11.9,1,1, 1.230, 10509.475, 413.789, 52818.748 24/03/22,05:31:36,15,09,1, 11.9,1,1, 1.230, 10509.448, 413.785, 52818.672 24/03/22,05:31:36,16,09,1, 11.9,1,1, 1.230, 10509.467, 413.811, 52818.752 24/03/22,05:31:36,17,09,1, 11.9,1,1, 1.230, 10509.479, 413.774, 52818.747 24/03/22,05:31:36,18,09,1, 11.9,1,1, 1.230, 10509.466, 413.791, 52818.677 24/03/22,05:31:36,19,09,1, 11.9,1,1, 1.230, 10509.470, 413.799, 52818.681 24/03/22,05:31:37,00,09,1, 11.9,1,1, 1.229, 10509.470, 413.799, 52818.681 24/03/22,05:31:37,01,09,1, 11.9,1,1, 1.229, 10509.478, 413.784, 52818.733 24/03/22,05:31:37,02,09,1, 11.9,1,1, 1.229, 10509.463, 413.762, 52818.744 24/03/22,05:31:37,03,09,1, 11.9,1,1, 1.229, 10509.465, 413.771, 52818.714 24/03/22,05:31:37,04,09,1, 11.9,1,1, 1.229, 10509.494, 413.774, 52818.736 24/03/22,05:31:37,05,09,1, 11.9,1,1, 1.229, 10509.480, 413.747, 52818.732 24/03/22,05:31:37,06,09,1, 11.9,1,1, 1.229, 10509.476, 413.765, 52818.723 24/03/22,05:31:37,07,09,1, 11.9,1,1, 1.229, 10509.480, 413.757, 52818.692 24/03/22,05:31:37,08,09,1, 11.9,1,1, 1.229, 10509.514, 413.741, 52818.726 24/03/22,05:31:37,09,09,1, 11.9,1,1, 1.229, 10509.495, 413.747, 52818.692 24/03/22,05:31:37,10,09,1, 11.9,1,1, 1.229, 10509.479, 413.747, 52818.712 24/03/22,05:31:37,11,09,1, 11.9,1,1, 1.229, 10509.475, 413.746, 52818.728 24/03/22,05:31:37,12,09,1, 11.9,1,1, 1.229, 10509.492, 413.738, 52818.707 24/03/22,05:31:37,13,09,1, 11.9,1,1, 1.229, 10509.483, 413.732, 52818.768 24/03/22,05:31:37,14,09,1, 11.9,1,1, 1.229, 10509.484, 413.742, 52818.748 24/03/22,05:31:37,15,09,1, 11.9,1,1, 1.229, 10509.489, 413.731, 52818.747 24/03/22,05:31:37,16,09,1, 11.9,1,1, 1.229, 10509.511, 413.715, 52818.716 24/03/22,05:31:37,17,09,1, 11.9,1,1, 1.229, 10509.530, 413.723, 52818.716 24/03/22,05:31:37,18,09,1, 11.9,1,1, 1.229, 10509.511, 413.738, 52818.709 24/03/22,05:31:37,19,09,1, 11.9,1,1, 1.229, 10509.507, 413.690, 52818.590 24/03/22,05:31:38,00,09,1, 11.9,1,1, 1.229, 10509.503, 413.690, 52818.590 24/03/22,05:31:38,01,09,1, 11.9,1,1, 1.229, 10509.485, 413.716, 52818.738 24/03/22,05:31:38,02,09,1, 11.9,1,1, 1.229, 10509.504, 413.700, 52818.736 24/03/22,05:31:38,03,09,1, 11.9,1,1, 1.229, 10509.504, 413.707, 52818.728 24/03/22,05:31:38,04,09,1, 11.9,1,1, 1.229, 10509.515, 413.699, 52818.679 24/03/22,05:31:38,05,09,1, 11.9,1,1, 1.229, 10509.484, 413.695, 52818.653 24/03/22,05:31:38,06,09,1, 11.9,1,1, 1.229, 10509.515, 413.677, 52818.711 24/03/22,05:31:38,07,09,1, 11.9,1,1, 1.229, 10509.523, 413.683, 52818.690 24/03/22,05:31:38,08,09,1, 11.9,1,1, 1.229, 10509.501, 413.663, 52818.688 24/03/22,05:31:38,09,09,1, 11.9,1,1, 1.229, 10509.505, 413.653, 52818.741 24/03/22,05:31:38,10,09,1, 11.9,1,1, 1.229, 10509.516, 413.653, 52818.674 24/03/22,05:31:38,11,09,1, 11.9,1,1, 1.229, 10509.547, 413.645, 52818.700 24/03/22,05:31:38,12,09,1, 11.9,1,1, 1.229, 10509.526, 413.653, 52818.699 24/03/22,05:31:38,13,09,1, 11.9,1,1, 1.229, 10509.549, 413.637, 52818.729 24/03/22,05:31:38,14,09,1, 11.9,1,1, 1.229, 10509.560, 413.649, 52818.754 24/03/22,05:31:38,15,09,1, 11.9,1,1, 1.229, 10509.542, 413.629, 52818.740 24/03/22,05:31:38,16,09,1, 11.9,1,1, 1.229, 10509.542, 413.657, 52818.673 24/03/22,05:31:38,17,09,1, 11.9,1,1, 1.229, 10509.560, 413.633, 52818.678 24/03/22,05:31:38,18,09,1, 11.9,1,1, 1.229, 10509.544, 413.633, 52818.688 24/03/22,05:31:38,19,09,1, 11.9,1,1, 1.229, 10509.533, 413.636, 52818.682 24/03/22,05:31:39,00,10,1, 11.9,1,1, 1.229, 10509.528, 413.636, 52818.682 24/03/22,05:31:39,01,10,1, 11.9,1,1, 1.229, 10509.541, 413.615, 52818.698 24/03/22,05:31:39,02,10,1, 11.9,1,1, 1.229, 10509.551, 413.631, 52818.691 24/03/22,05:31:39,03,10,1, 11.9,1,1, 1.229, 10509.541, 413.620, 52818.701 24/03/22,05:31:39,04,10,1, 11.9,1,1, 1.229, 10509.559, 413.617, 52818.714 24/03/22,05:31:39,05,10,1, 11.9,1,1, 1.229, 10509.552, 413.610, 52818.695 24/03/22,05:31:39,06,10,1, 11.9,1,1, 1.229, 10509.565, 413.613, 52818.697 24/03/22,05:31:39,07,10,1, 11.9,1,1, 1.229, 10509.530, 413.576, 52818.678 24/03/22,05:31:39,08,10,1, 11.9,1,1, 1.229, 10509.527, 413.588, 52818.697 24/03/22,05:31:39,09,10,1, 11.9,1,1, 1.229, 10509.553, 413.605, 52818.733 24/03/22,05:31:39,10,10,1, 11.9,1,1, 1.229, 10509.566, 413.603, 52818.712 24/03/22,05:31:39,11,10,1, 11.9,1,1, 1.229, 10509.566, 413.602, 52818.695 24/03/22,05:31:39,12,10,1, 11.9,1,1, 1.229, 10509.579, 413.592, 52818.642 24/03/22,05:31:39,13,10,1, 11.9,1,1, 1.229, 10509.578, 413.600, 52818.648 24/03/22,05:31:39,14,10,1, 11.9,1,1, 1.229, 10509.529, 413.560, 52818.672 24/03/22,05:31:39,15,10,1, 11.9,1,1, 1.229, 10509.558, 413.547, 52818.670 24/03/22,05:31:39,16,10,1, 11.9,1,1, 1.229, 10509.566, 413.589, 52818.711 24/03/22,05:31:39,17,10,1, 11.9,1,1, 1.229, 10509.548, 413.566, 52818.648 24/03/22,05:31:39,18,10,1, 11.9,1,1, 1.229, 10509.545, 413.568, 52818.667 24/03/22,05:31:39,19,10,1, 11.9,1,1, 1.229, 10509.567, 413.562, 52818.702 24/03/22,05:31:40,00,09,1, 11.8,1,1, 1.226, 10509.561, 413.562, 52818.702 24/03/22,05:31:40,01,09,1, 11.8,1,1, 1.226, 10509.560, 413.579, 52818.638 24/03/22,05:31:40,02,09,1, 11.8,1,1, 1.226, 10509.570, 413.536, 52818.646 24/03/22,05:31:40,03,09,1, 11.8,1,1, 1.226, 10509.568, 413.517, 52818.632 24/03/22,05:31:40,04,09,1, 11.8,1,1, 1.226, 10509.577, 413.520, 52818.658 24/03/22,05:31:40,05,09,1, 11.8,1,1, 1.226, 10509.581, 413.514, 52818.645 24/03/22,05:31:40,06,09,1, 11.8,1,1, 1.226, 10509.570, 413.514, 52818.643 24/03/22,05:31:40,07,09,1, 11.8,1,1, 1.226, 10509.551, 413.524, 52818.619 24/03/22,05:31:40,08,09,1, 11.8,1,1, 1.226, 10509.577, 413.501, 52818.633 24/03/22,05:31:40,09,09,1, 11.8,1,1, 1.226, 10509.580, 413.491, 52818.625 24/03/22,05:31:40,10,09,1, 11.8,1,1, 1.226, 10509.561, 413.523, 52818.639 24/03/22,05:31:40,11,09,1, 11.8,1,1, 1.226, 10509.586, 413.481, 52818.633 24/03/22,05:31:40,12,09,1, 11.8,1,1, 1.226, 10509.580, 413.479, 52818.639 24/03/22,05:31:40,13,09,1, 11.8,1,1, 1.226, 10509.572, 413.478, 52818.635 24/03/22,05:31:40,14,09,1, 11.8,1,1, 1.226, 10509.605, 413.489, 52818.652 24/03/22,05:31:40,15,09,1, 11.8,1,1, 1.226, 10509.589, 413.466, 52818.691 24/03/22,05:31:40,16,09,1, 11.8,1,1, 1.226, 10509.600, 413.453, 52818.668 24/03/22,05:31:40,17,09,1, 11.8,1,1, 1.226, 10509.601, 413.449, 52818.644 24/03/22,05:31:40,18,09,1, 11.8,1,1, 1.226, 10509.617, 413.464, 52818.642 24/03/22,05:31:40,19,09,1, 11.8,1,1, 1.226, 10509.608, 413.449, 52818.614 24/03/22,05:31:41,00,09,1, 11.8,1,1, 1.231, 10509.603, 413.449, 52818.614 24/03/22,05:31:41,01,09,1, 11.8,1,1, 1.231, 10509.596, 413.467, 52818.698 24/03/22,05:31:41,02,09,1, 11.8,1,1, 1.231, 10509.596, 413.432, 52818.671 24/03/22,05:31:41,03,09,1, 11.8,1,1, 1.231, 10509.608, 413.446, 52818.655 24/03/22,05:31:41,04,09,1, 11.8,1,1, 1.231, 10509.604, 413.438, 52818.646 24/03/22,05:31:41,05,09,1, 11.8,1,1, 1.231, 10509.625, 413.442, 52818.656 24/03/22,05:31:41,06,09,1, 11.8,1,1, 1.231, 10509.618, 413.448, 52818.657 24/03/22,05:31:41,07,09,1, 11.8,1,1, 1.231, 10509.630, 413.425, 52818.659 24/03/22,05:31:41,08,09,1, 11.8,1,1, 1.231, 10509.611, 413.441, 52818.662 24/03/22,05:31:41,09,09,1, 11.8,1,1, 1.231, 10509.630, 413.440, 52818.679 24/03/22,05:31:41,10,09,1, 11.8,1,1, 1.231, 10509.616, 413.415, 52818.626 24/03/22,05:31:41,11,09,1, 11.8,1,1, 1.231, 10509.612, 413.422, 52818.738 24/03/22,05:31:41,12,09,1, 11.8,1,1, 1.231, 10509.612, 413.417, 52818.623 24/03/22,05:31:41,13,09,1, 11.8,1,1, 1.231, 10509.615, 413.444, 52818.669 24/03/22,05:31:41,14,09,1, 11.8,1,1, 1.231, 10509.625, 413.406, 52818.665 24/03/22,05:31:41,15,09,1, 11.8,1,1, 1.231, 10509.617, 413.409, 52818.625 24/03/22,05:31:41,16,09,1, 11.8,1,1, 1.231, 10509.588, 413.426, 52818.618 24/03/22,05:31:41,17,09,1, 11.8,1,1, 1.231, 10509.621, 413.419, 52818.647 24/03/22,05:31:41,18,09,1, 11.8,1,1, 1.231, 10509.626, 413.397, 52818.645 24/03/22,05:31:41,19,09,1, 11.8,1,1, 1.231, 10509.638, 413.397, 52818.644 24/03/22,05:31:42,00,09,1, 11.9,1,1, 1.230, 10509.636, 413.397, 52818.644 24/03/22,05:31:42,01,09,1, 11.9,1,1, 1.230, 10509.630, 413.405, 52818.659 24/03/22,05:31:42,02,09,1, 11.9,1,1, 1.230, 10509.629, 413.376, 52818.639 24/03/22,05:31:42,03,09,1, 11.9,1,1, 1.230, 10509.641, 413.399, 52818.639 24/03/22,05:31:42,04,09,1, 11.9,1,1, 1.230, 10509.670, 413.389, 52818.669 24/03/22,05:31:42,05,09,1, 11.9,1,1, 1.230, 10509.659, 413.407, 52818.677 24/03/22,05:31:42,06,09,1, 11.9,1,1, 1.230, 10509.651, 413.358, 52818.639 24/03/22,05:31:42,07,09,1, 11.9,1,1, 1.230, 10509.653, 413.360, 52818.628 24/03/22,05:31:42,08,09,1, 11.9,1,1, 1.230, 10509.635, 413.375, 52818.661 24/03/22,05:31:42,09,09,1, 11.9,1,1, 1.230, 10509.650, 413.377, 52818.666 24/03/22,05:31:42,10,09,1, 11.9,1,1, 1.230, 10509.644, 413.366, 52818.666 24/03/22,05:31:42,11,09,1, 11.9,1,1, 1.230, 10509.631, 413.357, 52818.681 24/03/22,05:31:42,12,09,1, 11.9,1,1, 1.230, 10509.641, 413.345, 52818.673 24/03/22,05:31:42,13,09,1, 11.9,1,1, 1.230, 10509.629, 413.356, 52818.670 24/03/22,05:31:42,14,09,1, 11.9,1,1, 1.230, 10509.648, 413.351, 52818.651 24/03/22,05:31:42,15,09,1, 11.9,1,1, 1.230, 10509.661, 413.341, 52818.626 24/03/22,05:31:42,16,09,1, 11.9,1,1, 1.230, 10509.643, 413.350, 52818.658 24/03/22,05:31:42,17,09,1, 11.9,1,1, 1.230, 10509.656, 413.337, 52818.641 24/03/22,05:31:42,18,09,1, 11.9,1,1, 1.230, 10509.673, 413.350, 52818.618 24/03/22,05:31:42,19,09,1, 11.9,1,1, 1.230, 10509.656, 413.357, 52818.641 24/03/22,05:31:43,00,11,1, 11.8,1,1, 1.230, 10509.653, 413.357, 52818.641 24/03/22,05:31:43,01,11,1, 11.8,1,1, 1.230, 10509.662, 413.320, 52818.614 24/03/22,05:31:43,02,11,1, 11.8,1,1, 1.230, 10509.647, 413.325, 52818.635 24/03/22,05:31:43,03,11,1, 11.8,1,1, 1.230, 10509.649, 413.321, 52818.642 24/03/22,05:31:43,04,11,1, 11.8,1,1, 1.230, 10509.676, 413.343, 52818.596 24/03/22,05:31:43,05,11,1, 11.8,1,1, 1.230, 10509.676, 413.345, 52818.591 24/03/22,05:31:43,06,11,1, 11.8,1,1, 1.230, 10509.685, 413.322, 52818.646 24/03/22,05:31:43,07,11,1, 11.8,1,1, 1.230, 10509.654, 413.309, 52818.645 24/03/22,05:31:43,08,11,1, 11.8,1,1, 1.230, 10509.663, 413.293, 52818.621 24/03/22,05:31:43,09,11,1, 11.8,1,1, 1.230, 10509.652, 413.287, 52818.657 24/03/22,05:31:43,10,11,1, 11.8,1,1, 1.230, 10509.672, 413.317, 52818.614 24/03/22,05:31:43,11,11,1, 11.8,1,1, 1.230, 10509.681, 413.305, 52818.624 24/03/22,05:31:43,12,11,1, 11.8,1,1, 1.230, 10509.673, 413.276, 52818.656 24/03/22,05:31:43,13,11,1, 11.8,1,1, 1.230, 10509.676, 413.313, 52818.653 24/03/22,05:31:43,14,11,1, 11.8,1,1, 1.230, 10509.659, 413.303, 52818.608 24/03/22,05:31:43,15,11,1, 11.8,1,1, 1.230, 10509.688, 413.290, 52818.632 24/03/22,05:31:43,16,11,1, 11.8,1,1, 1.230, 10509.656, 413.277, 52818.664 24/03/22,05:31:43,17,11,1, 11.8,1,1, 1.230, 10509.661, 413.297, 52818.639 24/03/22,05:31:43,18,11,1, 11.8,1,1, 1.230, 10509.663, 413.253, 52818.608 24/03/22,05:31:43,19,11,1, 11.8,1,1, 1.230, 10509.676, 413.231, 52818.604 24/03/22,05:31:44,00,10,1, 11.9,1,1, 1.231, 10509.670, 413.231, 52818.604 24/03/22,05:31:44,01,10,1, 11.9,1,1, 1.231, 10509.681, 413.266, 52818.593 24/03/22,05:31:44,02,10,1, 11.9,1,1, 1.231, 10509.681, 413.246, 52818.652 24/03/22,05:31:44,03,10,1, 11.9,1,1, 1.231, 10509.687, 413.256, 52818.635 24/03/22,05:31:44,04,10,1, 11.9,1,1, 1.231, 10509.687, 413.238, 52818.651 24/03/22,05:31:44,05,10,1, 11.9,1,1, 1.231, 10509.664, 413.241, 52818.639 24/03/22,05:31:44,06,10,1, 11.9,1,1, 1.231, 10509.690, 413.242, 52818.643 24/03/22,05:31:44,07,10,1, 11.9,1,1, 1.231, 10509.672, 413.225, 52818.626 24/03/22,05:31:44,08,10,1, 11.9,1,1, 1.231, 10509.696, 413.244, 52818.636 24/03/22,05:31:44,09,10,1, 11.9,1,1, 1.231, 10509.687, 413.226, 52818.614 24/03/22,05:31:44,10,10,1, 11.9,1,1, 1.231, 10509.674, 413.233, 52818.601 24/03/22,05:31:44,11,10,1, 11.9,1,1, 1.231, 10509.679, 413.229, 52818.626 24/03/22,05:31:44,12,10,1, 11.9,1,1, 1.231, 10509.681, 413.216, 52818.640 24/03/22,05:31:44,13,10,1, 11.9,1,1, 1.231, 10509.703, 413.197, 52818.633 24/03/22,05:31:44,14,10,1, 11.9,1,1, 1.231, 10509.689, 413.217, 52818.623 24/03/22,05:31:44,15,10,1, 11.9,1,1, 1.231, 10509.669, 413.188, 52818.615 24/03/22,05:31:44,16,10,1, 11.9,1,1, 1.231, 10509.678, 413.184, 52818.604 24/03/22,05:31:44,17,10,1, 11.9,1,1, 1.231, 10509.695, 413.183, 52818.599 24/03/22,05:31:44,18,10,1, 11.9,1,1, 1.231, 10509.678, 413.212, 52818.613 24/03/22,05:31:44,19,10,1, 11.9,1,1, 1.231, 10509.683, 413.185, 52818.597 24/03/22,05:31:45,00,11,1, 11.9,1,1, 1.232, 10509.678, 413.185, 52818.597 24/03/22,05:31:45,01,11,1, 11.9,1,1, 1.232, 10509.713, 413.199, 52818.630 24/03/22,05:31:45,02,11,1, 11.9,1,1, 1.232, 10509.705, 413.204, 52818.610 24/03/22,05:31:45,03,11,1, 11.9,1,1, 1.232, 10509.712, 413.177, 52818.611 24/03/22,05:31:45,04,11,1, 11.9,1,1, 1.232, 10509.681, 413.181, 52818.610 24/03/22,05:31:45,05,11,1, 11.9,1,1, 1.232, 10509.684, 413.173, 52818.620 24/03/22,05:31:45,06,11,1, 11.9,1,1, 1.232, 10509.700, 413.181, 52818.617 24/03/22,05:31:45,07,11,1, 11.9,1,1, 1.232, 10509.700, 413.176, 52818.622 24/03/22,05:31:45,08,11,1, 11.9,1,1, 1.232, 10509.709, 413.156, 52818.632 24/03/22,05:31:45,09,11,1, 11.9,1,1, 1.232, 10509.686, 413.144, 52818.624 24/03/22,05:31:45,10,11,1, 11.9,1,1, 1.232, 10509.708, 413.159, 52818.602 24/03/22,05:31:45,11,11,1, 11.9,1,1, 1.232, 10509.707, 413.129, 52818.591 24/03/22,05:31:45,12,11,1, 11.9,1,1, 1.232, 10509.702, 413.121, 52818.595 24/03/22,05:31:45,13,11,1, 11.9,1,1, 1.232, 10509.744, 413.126, 52818.406 24/03/22,05:31:45,14,11,1, 11.9,1,1, 1.232, 10509.740, 413.103, 52818.569 24/03/22,05:31:45,15,11,1, 11.9,1,1, 1.232, 10509.720, 413.118, 52818.526 24/03/22,05:31:45,16,11,1, 11.9,1,1, 1.232, 10509.727, 413.121, 52818.590 24/03/22,05:31:45,17,11,1, 11.9,1,1, 1.232, 10509.726, 413.111, 52818.572 24/03/22,05:31:45,18,11,1, 11.9,1,1, 1.232, 10509.728, 413.109, 52818.636 24/03/22,05:31:45,19,11,1, 11.9,1,1, 1.232, 10509.714, 413.128, 52818.596 24/03/22,05:31:46,00,10,1, 12.0,1,1, 1.229, 10509.712, 413.128, 52818.596 24/03/22,05:31:46,01,10,1, 12.0,1,1, 1.229, 10509.726, 413.086, 52818.609 24/03/22,05:31:46,02,10,1, 12.0,1,1, 1.229, 10509.720, 413.128, 52818.680 24/03/22,05:31:46,03,10,1, 12.0,1,1, 1.229, 10509.725, 413.087, 52818.604 24/03/22,05:31:46,04,10,1, 12.0,1,1, 1.229, 10509.718, 413.070, 52818.626 24/03/22,05:31:46,05,10,1, 12.0,1,1, 1.229, 10509.721, 413.076, 52818.616 24/03/22,05:31:46,06,10,1, 12.0,1,1, 1.229, 10509.736, 413.094, 52818.592 24/03/22,05:31:46,07,10,1, 12.0,1,1, 1.229, 10509.738, 413.081, 52818.622 24/03/22,05:31:46,08,10,1, 12.0,1,1, 1.229, 10509.712, 413.080, 52818.633 24/03/22,05:31:46,09,10,1, 12.0,1,1, 1.229, 10509.751, 413.076, 52818.580 24/03/22,05:31:46,10,10,1, 12.0,1,1, 1.229, 10509.741, 413.064, 52818.597 24/03/22,05:31:46,11,10,1, 12.0,1,1, 1.229, 10509.734, 413.073, 52818.608 24/03/22,05:31:46,12,10,1, 12.0,1,1, 1.229, 10509.747, 413.068, 52818.615 24/03/22,05:31:46,13,10,1, 12.0,1,1, 1.229, 10509.736, 413.052, 52818.620 24/03/22,05:31:46,14,10,1, 12.0,1,1, 1.229, 10509.735, 413.062, 52818.590 24/03/22,05:31:46,15,10,1, 12.0,1,1, 1.229, 10509.739, 413.089, 52818.592 24/03/22,05:31:46,16,10,1, 12.0,1,1, 1.229, 10509.721, 413.054, 52818.607 24/03/22,05:31:46,17,10,1, 12.0,1,1, 1.229, 10509.748, 413.055, 52818.625 24/03/22,05:31:46,18,10,1, 12.0,1,1, 1.229, 10509.744, 413.061, 52818.641 24/03/22,05:31:46,19,10,1, 12.0,1,1, 1.229, 10509.748, 413.056, 52818.587 24/03/22,05:31:47,00,10,1, 11.9,1,1, 1.231, 10509.745, 413.056, 52818.587 24/03/22,05:31:47,01,10,1, 11.9,1,1, 1.231, 10509.758, 413.025, 52818.590 24/03/22,05:31:47,02,10,1, 11.9,1,1, 1.231, 10509.734, 413.039, 52818.664 24/03/22,05:31:47,03,10,1, 11.9,1,1, 1.231, 10509.756, 413.034, 52818.595 24/03/22,05:31:47,04,10,1, 11.9,1,1, 1.231, 10509.759, 413.045, 52818.620 24/03/22,05:31:47,05,10,1, 11.9,1,1, 1.231, 10509.758, 413.020, 52818.592 24/03/22,05:31:47,06,10,1, 11.9,1,1, 1.231, 10509.757, 413.008, 52818.610 24/03/22,05:31:47,07,10,1, 11.9,1,1, 1.231, 10509.757, 413.012, 52818.596 24/03/22,05:31:47,08,10,1, 11.9,1,1, 1.231, 10509.757, 413.004, 52818.622 24/03/22,05:31:47,09,10,1, 11.9,1,1, 1.231, 10509.775, 412.998, 52818.580 24/03/22,05:31:47,10,10,1, 11.9,1,1, 1.231, 10509.759, 412.987, 52818.602 24/03/22,05:31:47,11,10,1, 11.9,1,1, 1.231, 10509.767, 412.996, 52818.594 24/03/22,05:31:47,12,10,1, 11.9,1,1, 1.231, 10509.749, 412.978, 52818.608 24/03/22,05:31:47,13,10,1, 11.9,1,1, 1.231, 10509.778, 412.986, 52818.611 24/03/22,05:31:47,14,10,1, 11.9,1,1, 1.231, 10509.761, 413.004, 52818.609 24/03/22,05:31:47,15,10,1, 11.9,1,1, 1.231, 10509.774, 412.982, 52818.556 24/03/22,05:31:47,16,10,1, 11.9,1,1, 1.231, 10509.779, 412.966, 52818.605 24/03/22,05:31:47,17,10,1, 11.9,1,1, 1.231, 10509.776, 412.976, 52818.533 24/03/22,05:31:47,18,10,1, 11.9,1,1, 1.231, 10509.816, 412.945, 52818.511 24/03/22,05:31:47,19,10,1, 11.9,1,1, 1.231, 10509.748, 412.984, 52818.584 24/03/22,05:31:48,00,10,1, 11.9,1,1, 1.234, 10509.745, 412.984, 52818.584 24/03/22,05:31:48,01,10,1, 11.9,1,1, 1.234, 10509.768, 412.964, 52818.623 24/03/22,05:31:48,02,10,1, 11.9,1,1, 1.234, 10509.779, 412.977, 52818.609 24/03/22,05:31:48,03,10,1, 11.9,1,1, 1.234, 10509.790, 412.962, 52818.631 24/03/22,05:31:48,04,10,1, 11.9,1,1, 1.234, 10509.782, 412.948, 52818.594 24/03/22,05:31:48,05,10,1, 11.9,1,1, 1.234, 10509.792, 412.932, 52818.553 24/03/22,05:31:48,06,10,1, 11.9,1,1, 1.234, 10509.774, 412.914, 52818.580 24/03/22,05:31:48,07,10,1, 11.9,1,1, 1.234, 10509.759, 412.933, 52818.573 24/03/22,05:31:48,08,10,1, 11.9,1,1, 1.234, 10509.774, 412.932, 52818.600 24/03/22,05:31:48,09,10,1, 11.9,1,1, 1.234, 10509.792, 412.941, 52818.590 24/03/22,05:31:48,10,10,1, 11.9,1,1, 1.234, 10509.745, 412.940, 52818.575 24/03/22,05:31:48,11,10,1, 11.9,1,1, 1.234, 10509.787, 412.914, 52818.603 24/03/22,05:31:48,12,10,1, 11.9,1,1, 1.234, 10509.804, 412.911, 52818.561 24/03/22,05:31:48,13,10,1, 11.9,1,1, 1.234, 10509.790, 412.936, 52818.601 24/03/22,05:31:48,14,10,1, 11.9,1,1, 1.234, 10509.800, 412.934, 52818.615 24/03/22,05:31:48,15,10,1, 11.9,1,1, 1.234, 10509.817, 412.930, 52818.590 24/03/22,05:31:48,16,10,1, 11.9,1,1, 1.234, 10509.805, 412.905, 52818.606 24/03/22,05:31:48,17,10,1, 11.9,1,1, 1.234, 10509.838, 412.921, 52818.746 24/03/22,05:31:48,18,10,1, 11.9,1,1, 1.234, 10509.774, 412.915, 52818.570 24/03/22,05:31:48,19,10,1, 11.9,1,1, 1.234, 10509.785, 412.895, 52818.624 24/03/22,05:31:49,00,11,1, 11.9,1,1, 1.235, 10509.778, 412.895, 52818.624 24/03/22,05:31:49,01,11,1, 11.9,1,1, 1.235, 10509.788, 412.885, 52818.589 24/03/22,05:31:49,02,11,1, 11.9,1,1, 1.235, 10509.793, 412.874, 52818.535 24/03/22,05:31:49,03,11,1, 11.9,1,1, 1.235, 10509.801, 412.897, 52818.539 24/03/22,05:31:49,04,11,1, 11.9,1,1, 1.235, 10509.785, 412.891, 52818.542 24/03/22,05:31:49,05,11,1, 11.9,1,1, 1.235, 10509.806, 412.907, 52818.550 24/03/22,05:31:49,06,11,1, 11.9,1,1, 1.235, 10509.781, 412.905, 52818.592 24/03/22,05:31:49,07,11,1, 11.9,1,1, 1.235, 10509.780, 412.884, 52818.560 24/03/22,05:31:49,08,11,1, 11.9,1,1, 1.235, 10509.788, 412.875, 52818.607 24/03/22,05:31:49,09,11,1, 11.9,1,1, 1.235, 10509.811, 412.871, 52818.618 24/03/22,05:31:49,10,11,1, 11.9,1,1, 1.235, 10509.792, 412.880, 52818.555 24/03/22,05:31:49,11,11,1, 11.9,1,1, 1.235, 10509.796, 412.857, 52818.573 24/03/22,05:31:49,12,11,1, 11.9,1,1, 1.235, 10509.813, 412.886, 52818.596 24/03/22,05:31:49,13,11,1, 11.9,1,1, 1.235, 10509.826, 412.878, 52818.592 24/03/22,05:31:49,14,11,1, 11.9,1,1, 1.235, 10509.810, 412.869, 52818.576 24/03/22,05:31:49,15,11,1, 11.9,1,1, 1.235, 10509.819, 412.874, 52818.607 24/03/22,05:31:49,16,11,1, 11.9,1,1, 1.235, 10509.819, 412.875, 52818.557 24/03/22,05:31:49,17,11,1, 11.9,1,1, 1.235, 10509.809, 412.829, 52818.568 24/03/22,05:31:49,18,11,1, 11.9,1,1, 1.235, 10509.813, 412.858, 52818.570 24/03/22,05:31:49,19,11,1, 11.9,1,1, 1.235, 10509.802, 412.851, 52818.557 24/03/22,05:31:50,00,10,1, 11.8,1,1, 1.231, 10509.795, 412.851, 52818.557 24/03/22,05:31:50,01,10,1, 11.8,1,1, 1.231, 10509.815, 412.849, 52818.576 24/03/22,05:31:50,02,10,1, 11.8,1,1, 1.231, 10509.820, 412.840, 52818.557 24/03/22,05:31:50,03,10,1, 11.8,1,1, 1.231, 10509.844, 412.830, 52818.551 24/03/22,05:31:50,04,10,1, 11.8,1,1, 1.231, 10509.823, 412.822, 52818.586 24/03/22,05:31:50,05,10,1, 11.8,1,1, 1.231, 10509.836, 412.852, 52818.554 24/03/22,05:31:50,06,10,1, 11.8,1,1, 1.231, 10509.816, 412.840, 52818.546 24/03/22,05:31:50,07,10,1, 11.8,1,1, 1.231, 10509.831, 412.823, 52818.524 24/03/22,05:31:50,08,10,1, 11.8,1,1, 1.231, 10509.842, 412.827, 52818.563 24/03/22,05:31:50,09,10,1, 11.8,1,1, 1.231, 10509.818, 412.825, 52818.579 24/03/22,05:31:50,10,10,1, 11.8,1,1, 1.231, 10509.842, 412.812, 52818.551 24/03/22,05:31:50,11,10,1, 11.8,1,1, 1.231, 10509.849, 412.813, 52818.569 24/03/22,05:31:50,12,10,1, 11.8,1,1, 1.231, 10509.850, 412.808, 52818.550 24/03/22,05:31:50,13,10,1, 11.8,1,1, 1.231, 10509.856, 412.814, 52818.593 24/03/22,05:31:50,14,10,1, 11.8,1,1, 1.231, 10509.850, 412.809, 52818.500 24/03/22,05:31:50,15,10,1, 11.8,1,1, 1.231, 10509.847, 412.817, 52818.561 24/03/22,05:31:50,16,10,1, 11.8,1,1, 1.231, 10509.833, 412.799, 52818.559 24/03/22,05:31:50,17,10,1, 11.8,1,1, 1.231, 10509.849, 412.792, 52818.470 24/03/22,05:31:50,18,10,1, 11.8,1,1, 1.231, 10509.855, 412.799, 52818.595 24/03/22,05:31:50,19,10,1, 11.8,1,1, 1.231, 10509.843, 412.779, 52818.573 24/03/22,05:31:51,00,11,1, 11.9,1,1, 1.232, 10509.837, 412.779, 52818.573 24/03/22,05:31:51,01,11,1, 11.9,1,1, 1.232, 10509.839, 412.770, 52818.535 24/03/22,05:31:51,02,11,1, 11.9,1,1, 1.232, 10509.845, 412.788, 52818.592 24/03/22,05:31:51,03,11,1, 11.9,1,1, 1.232, 10509.862, 412.776, 52818.582 24/03/22,05:31:51,04,11,1, 11.9,1,1, 1.232, 10509.866, 412.779, 52818.558 24/03/22,05:31:51,05,11,1, 11.9,1,1, 1.232, 10509.880, 412.771, 52818.571 24/03/22,05:31:51,06,11,1, 11.9,1,1, 1.232, 10509.846, 412.783, 52818.651 24/03/22,05:31:51,07,11,1, 11.9,1,1, 1.232, 10509.882, 412.787, 52818.541 24/03/22,05:31:51,08,11,1, 11.9,1,1, 1.232, 10509.885, 412.761, 52818.598 24/03/22,05:31:51,09,11,1, 11.9,1,1, 1.232, 10509.883, 412.774, 52818.600 24/03/22,05:31:51,10,11,1, 11.9,1,1, 1.232, 10509.884, 412.769, 52818.598 24/03/22,05:31:51,11,11,1, 11.9,1,1, 1.232, 10509.877, 412.771, 52818.606 24/03/22,05:31:51,12,11,1, 11.9,1,1, 1.232, 10509.863, 412.760, 52818.575 24/03/22,05:31:51,13,11,1, 11.9,1,1, 1.232, 10509.872, 412.748, 52818.552 24/03/22,05:31:51,14,11,1, 11.9,1,1, 1.232, 10509.879, 412.766, 52818.573 24/03/22,05:31:51,15,11,1, 11.9,1,1, 1.232, 10509.886, 412.748, 52818.575 24/03/22,05:31:51,16,11,1, 11.9,1,1, 1.232, 10509.869, 412.748, 52818.567 24/03/22,05:31:51,17,11,1, 11.9,1,1, 1.232, 10509.865, 412.738, 52818.576 24/03/22,05:31:51,18,11,1, 11.9,1,1, 1.232, 10509.902, 412.731, 52818.594 24/03/22,05:31:51,19,11,1, 11.9,1,1, 1.232, 10509.883, 412.745, 52818.569 24/03/22,05:31:52,00,10,1, 11.9,1,1, 1.231, 10509.878, 412.745, 52818.569 24/03/22,05:31:52,01,10,1, 11.9,1,1, 1.231, 10509.879, 412.740, 52818.560 24/03/22,05:31:52,02,10,1, 11.9,1,1, 1.231, 10509.859, 412.734, 52818.721 24/03/22,05:31:52,03,10,1, 11.9,1,1, 1.231, 10509.899, 412.734, 52818.591 24/03/22,05:31:52,04,10,1, 11.9,1,1, 1.231, 10509.873, 412.727, 52818.523 24/03/22,05:31:52,05,10,1, 11.9,1,1, 1.231, 10509.889, 412.734, 52818.551 24/03/22,05:31:52,06,10,1, 11.9,1,1, 1.231, 10509.892, 412.722, 52818.556 24/03/22,05:31:52,07,10,1, 11.9,1,1, 1.231, 10509.888, 412.741, 52818.610 24/03/22,05:31:52,08,10,1, 11.9,1,1, 1.231, 10509.883, 412.736, 52818.578 24/03/22,05:31:52,09,10,1, 11.9,1,1, 1.231, 10509.889, 412.723, 52818.551 24/03/22,05:31:52,10,10,1, 11.9,1,1, 1.231, 10509.873, 412.717, 52818.555 24/03/22,05:31:52,11,10,1, 11.9,1,1, 1.231, 10509.890, 412.715, 52818.503 24/03/22,05:31:52,12,10,1, 11.9,1,1, 1.231, 10509.906, 412.727, 52818.621 24/03/22,05:31:52,13,10,1, 11.9,1,1, 1.231, 10509.863, 412.721, 52818.584 24/03/22,05:31:52,14,10,1, 11.9,1,1, 1.231, 10509.915, 412.690, 52818.573 24/03/22,05:31:52,15,10,1, 11.9,1,1, 1.231, 10509.891, 412.722, 52818.504 24/03/22,05:31:52,16,10,1, 11.9,1,1, 1.231, 10509.898, 412.708, 52818.483 24/03/22,05:31:52,17,10,1, 11.9,1,1, 1.231, 10509.887, 412.717, 52818.488 24/03/22,05:31:52,18,10,1, 11.9,1,1, 1.231, 10509.911, 412.688, 52818.542 24/03/22,05:31:52,19,10,1, 11.9,1,1, 1.231, 10509.906, 412.695, 52818.547 24/03/22,05:31:53,00,10,1, 11.8,1,1, 1.235, 10509.903, 412.695, 52818.547 24/03/22,05:31:53,01,10,1, 11.8,1,1, 1.235, 10509.906, 412.686, 52818.526 24/03/22,05:31:53,02,10,1, 11.8,1,1, 1.235, 10509.886, 412.695, 52818.565 24/03/22,05:31:53,03,10,1, 11.8,1,1, 1.235, 10509.892, 412.685, 52818.543 24/03/22,05:31:53,04,10,1, 11.8,1,1, 1.235, 10509.900, 412.682, 52818.572 24/03/22,05:31:53,05,10,1, 11.8,1,1, 1.235, 10509.896, 412.682, 52818.539 24/03/22,05:31:53,06,10,1, 11.8,1,1, 1.235, 10509.932, 412.662, 52818.546 24/03/22,05:31:53,07,10,1, 11.8,1,1, 1.235, 10509.911, 412.673, 52818.539 24/03/22,05:31:53,08,10,1, 11.8,1,1, 1.235, 10509.921, 412.664, 52818.594 24/03/22,05:31:53,09,10,1, 11.8,1,1, 1.235, 10509.931, 412.640, 52818.553 24/03/22,05:31:53,10,10,1, 11.8,1,1, 1.235, 10509.902, 412.661, 52818.541 24/03/22,05:31:53,11,10,1, 11.8,1,1, 1.235, 10509.911, 412.653, 52818.530 24/03/22,05:31:53,12,10,1, 11.8,1,1, 1.235, 10509.932, 412.675, 52818.522 24/03/22,05:31:53,13,10,1, 11.8,1,1, 1.235, 10509.897, 412.672, 52818.522 24/03/22,05:31:53,14,10,1, 11.8,1,1, 1.235, 10509.911, 412.631, 52818.534 24/03/22,05:31:53,15,10,1, 11.8,1,1, 1.235, 10509.919, 412.662, 52818.544 24/03/22,05:31:53,16,10,1, 11.8,1,1, 1.235, 10509.894, 412.630, 52818.533 24/03/22,05:31:53,17,10,1, 11.8,1,1, 1.235, 10509.875, 412.625, 52818.497 24/03/22,05:31:53,18,10,1, 11.8,1,1, 1.235, 10509.915, 412.662, 52818.555 24/03/22,05:31:53,19,10,1, 11.8,1,1, 1.235, 10509.917, 412.639, 52818.537 24/03/22,05:31:54,00,10,1, 11.9,1,1, 1.230, 10509.912, 412.639, 52818.537 24/03/22,05:31:54,01,10,1, 11.9,1,1, 1.230, 10509.922, 412.632, 52818.514 24/03/22,05:31:54,02,10,1, 11.9,1,1, 1.230, 10509.941, 412.633, 52818.560 24/03/22,05:31:54,03,10,1, 11.9,1,1, 1.230, 10509.916, 412.626, 52818.516 24/03/22,05:31:54,04,10,1, 11.9,1,1, 1.230, 10509.940, 412.620, 52818.493 24/03/22,05:31:54,05,10,1, 11.9,1,1, 1.230, 10509.939, 412.605, 52818.534 24/03/22,05:31:54,06,10,1, 11.9,1,1, 1.230, 10509.920, 412.614, 52818.513 24/03/22,05:31:54,07,10,1, 11.9,1,1, 1.230, 10509.919, 412.602, 52818.521 24/03/22,05:31:54,08,10,1, 11.9,1,1, 1.230, 10509.932, 412.594, 52818.517 24/03/22,05:31:54,09,10,1, 11.9,1,1, 1.230, 10509.922, 412.616, 52818.529 24/03/22,05:31:54,10,10,1, 11.9,1,1, 1.230, 10509.917, 412.594, 52818.512 24/03/22,05:31:54,11,10,1, 11.9,1,1, 1.230, 10509.934, 412.602, 52818.527 24/03/22,05:31:54,12,10,1, 11.9,1,1, 1.230, 10509.957, 412.599, 52818.515 24/03/22,05:31:54,13,10,1, 11.9,1,1, 1.230, 10509.949, 412.582, 52818.524 24/03/22,05:31:54,14,10,1, 11.9,1,1, 1.230, 10509.937, 412.587, 52818.512 24/03/22,05:31:54,15,10,1, 11.9,1,1, 1.230, 10509.925, 412.597, 52818.494 24/03/22,05:31:54,16,10,1, 11.9,1,1, 1.230, 10509.969, 412.583, 52818.530 24/03/22,05:31:54,17,10,1, 11.9,1,1, 1.230, 10509.951, 412.578, 52818.521 24/03/22,05:31:54,18,10,1, 11.9,1,1, 1.230, 10509.944, 412.595, 52818.562 24/03/22,05:31:54,19,10,1, 11.9,1,1, 1.230, 10509.929, 412.560, 52818.547 24/03/22,05:31:55,00,10,1, 12.0,1,1, 1.231, 10509.928, 412.560, 52818.547 24/03/22,05:31:55,01,10,1, 12.0,1,1, 1.231, 10509.968, 412.557, 52818.575 24/03/22,05:31:55,02,10,1, 12.0,1,1, 1.231, 10509.893, 412.572, 52818.567 24/03/22,05:31:55,03,10,1, 12.0,1,1, 1.231, 10509.970, 412.568, 52818.563 24/03/22,05:31:55,04,10,1, 12.0,1,1, 1.231, 10509.953, 412.563, 52818.531 24/03/22,05:31:55,05,10,1, 12.0,1,1, 1.231, 10509.931, 412.559, 52818.492 24/03/22,05:31:55,06,10,1, 12.0,1,1, 1.231, 10509.933, 412.573, 52818.553 24/03/22,05:31:55,07,10,1, 12.0,1,1, 1.231, 10509.951, 412.552, 52818.539 24/03/22,05:31:55,08,10,1, 12.0,1,1, 1.231, 10509.933, 412.558, 52818.518 24/03/22,05:31:55,09,10,1, 12.0,1,1, 1.231, 10509.953, 412.527, 52818.506 24/03/22,05:31:55,10,10,1, 12.0,1,1, 1.231, 10509.947, 412.550, 52818.503 24/03/22,05:31:55,11,10,1, 12.0,1,1, 1.231, 10509.927, 412.556, 52818.522 24/03/22,05:31:55,12,10,1, 12.0,1,1, 1.231, 10509.954, 412.536, 52818.525 24/03/22,05:31:55,13,10,1, 12.0,1,1, 1.231, 10509.944, 412.553, 52818.510 24/03/22,05:31:55,14,10,1, 12.0,1,1, 1.231, 10509.963, 412.555, 52818.553 24/03/22,05:31:55,15,10,1, 12.0,1,1, 1.231, 10509.977, 412.529, 52818.496 24/03/22,05:31:55,16,10,1, 12.0,1,1, 1.231, 10509.982, 412.550, 52818.531 24/03/22,05:31:55,17,10,1, 12.0,1,1, 1.231, 10509.965, 412.540, 52818.587 24/03/22,05:31:55,18,10,1, 12.0,1,1, 1.231, 10509.975, 412.521, 52818.559 24/03/22,05:31:55,19,10,1, 12.0,1,1, 1.231, 10509.975, 412.531, 52818.546 24/03/22,05:31:56,00,10,1, 11.9,1,1, 1.229, 10509.970, 412.531, 52818.546 24/03/22,05:31:56,01,10,1, 11.9,1,1, 1.229, 10509.973, 412.526, 52818.558 24/03/22,05:31:56,02,10,1, 11.9,1,1, 1.229, 10509.990, 412.525, 52818.554 24/03/22,05:31:56,03,10,1, 11.9,1,1, 1.229, 10509.961, 412.524, 52818.488 24/03/22,05:31:56,04,10,1, 11.9,1,1, 1.229, 10509.966, 412.498, 52818.521 24/03/22,05:31:56,05,10,1, 11.9,1,1, 1.229, 10509.960, 412.510, 52818.524 24/03/22,05:31:56,06,10,1, 11.9,1,1, 1.229, 10509.990, 412.522, 52818.519 24/03/22,05:31:56,07,10,1, 11.9,1,1, 1.229, 10509.977, 412.505, 52818.560 24/03/22,05:31:56,08,10,1, 11.9,1,1, 1.229, 10509.979, 412.501, 52818.548 24/03/22,05:31:56,09,10,1, 11.9,1,1, 1.229, 10509.978, 412.513, 52818.551 24/03/22,05:31:56,10,10,1, 11.9,1,1, 1.229, 10509.980, 412.491, 52818.538 24/03/22,05:31:56,11,10,1, 11.9,1,1, 1.229, 10509.999, 412.504, 52818.547 24/03/22,05:31:56,12,10,1, 11.9,1,1, 1.229, 10509.982, 412.512, 52818.509 24/03/22,05:31:56,13,10,1, 11.9,1,1, 1.229, 10509.981, 412.483, 52818.540 24/03/22,05:31:56,14,10,1, 11.9,1,1, 1.229, 10509.997, 412.478, 52818.529 24/03/22,05:31:56,15,10,1, 11.9,1,1, 1.229, 10509.995, 412.490, 52818.515 24/03/22,05:31:56,16,10,1, 11.9,1,1, 1.229, 10509.986, 412.500, 52818.509 24/03/22,05:31:56,17,10,1, 11.9,1,1, 1.229, 10509.962, 412.483, 52818.537 24/03/22,05:31:56,18,10,1, 11.9,1,1, 1.229, 10509.965, 412.499, 52818.497 24/03/22,05:31:56,19,10,1, 11.9,1,1, 1.229, 10509.999, 412.489, 52818.510 24/03/22,05:31:57,00,10,1, 11.9,1,1, 1.232, 10509.995, 412.489, 52818.510 24/03/22,05:31:57,01,10,1, 11.9,1,1, 1.232, 10509.967, 412.486, 52818.510 24/03/22,05:31:57,02,10,1, 11.9,1,1, 1.232, 10509.971, 412.542, 52818.746 24/03/22,05:31:57,03,10,1, 11.9,1,1, 1.232, 10509.983, 412.525, 52818.712 24/03/22,05:31:57,04,10,1, 11.9,1,1, 1.232, 10510.012, 412.529, 52818.774 24/03/22,05:31:57,05,10,1, 11.9,1,1, 1.232, 10509.975, 412.516, 52818.818 24/03/22,05:31:57,06,10,1, 11.9,1,1, 1.232, 10510.000, 412.511, 52818.709 24/03/22,05:31:57,07,10,1, 11.9,1,1, 1.232, 10509.994, 412.520, 52818.770 24/03/22,05:31:57,08,10,1, 11.9,1,1, 1.232, 10509.958, 412.522, 52818.770 24/03/22,05:31:57,09,10,1, 11.9,1,1, 1.232, 10510.013, 412.518, 52818.740 24/03/22,05:31:57,10,10,1, 11.9,1,1, 1.232, 10509.987, 412.509, 52818.765 24/03/22,05:31:57,11,10,1, 11.9,1,1, 1.232, 10509.990, 412.483, 52818.705 24/03/22,05:31:57,12,10,1, 11.9,1,1, 1.232, 10509.992, 412.497, 52818.716 24/03/22,05:31:57,13,10,1, 11.9,1,1, 1.232, 10509.990, 412.512, 52818.781 24/03/22,05:31:57,14,10,1, 11.9,1,1, 1.232, 10510.002, 412.511, 52818.773 24/03/22,05:31:57,15,10,1, 11.9,1,1, 1.232, 10510.002, 412.501, 52818.770 24/03/22,05:31:57,16,10,1, 11.9,1,1, 1.232, 10509.987, 412.483, 52818.755 24/03/22,05:31:57,17,10,1, 11.9,1,1, 1.232, 10509.988, 412.498, 52818.786 24/03/22,05:31:57,18,10,1, 11.9,1,1, 1.232, 10509.980, 412.488, 52818.754 24/03/22,05:31:57,19,10,1, 11.9,1,1, 1.232, 10509.994, 412.505, 52818.774 24/03/22,05:31:58,00,10,1, 12.0,1,1, 1.232, 10509.987, 412.505, 52818.774 24/03/22,05:31:58,01,10,1, 12.0,1,1, 1.232, 10510.005, 412.473, 52818.720 24/03/22,05:31:58,02,10,1, 12.0,1,1, 1.232, 10509.971, 412.484, 52818.707 24/03/22,05:31:58,03,10,1, 12.0,1,1, 1.232, 10509.982, 412.500, 52818.751 24/03/22,05:31:58,04,10,1, 12.0,1,1, 1.232, 10509.967, 412.498, 52818.732 24/03/22,05:31:58,05,10,1, 12.0,1,1, 1.232, 10509.983, 412.475, 52818.743 24/03/22,05:31:58,06,10,1, 12.0,1,1, 1.232, 10509.966, 412.485, 52818.706 24/03/22,05:31:58,07,10,1, 12.0,1,1, 1.232, 10510.007, 412.473, 52818.706 24/03/22,05:31:58,08,10,1, 12.0,1,1, 1.232, 10510.018, 412.479, 52818.706 24/03/22,05:31:58,09,10,1, 12.0,1,1, 1.232, 10509.991, 412.463, 52818.773 24/03/22,05:31:58,10,10,1, 12.0,1,1, 1.232, 10509.997, 412.497, 52818.718 24/03/22,05:31:58,11,10,1, 12.0,1,1, 1.232, 10510.013, 412.453, 52818.763 24/03/22,05:31:58,12,10,1, 12.0,1,1, 1.232, 10509.999, 412.493, 52818.771 24/03/22,05:31:58,13,10,1, 12.0,1,1, 1.232, 10509.969, 412.461, 52818.736 24/03/22,05:31:58,14,10,1, 12.0,1,1, 1.232, 10509.974, 412.482, 52818.735 24/03/22,05:31:58,15,10,1, 12.0,1,1, 1.232, 10510.007, 412.470, 52818.752 24/03/22,05:31:58,16,10,1, 12.0,1,1, 1.232, 10509.975, 412.470, 52818.711 24/03/22,05:31:58,17,10,1, 12.0,1,1, 1.232, 10509.999, 412.466, 52818.708 24/03/22,05:31:58,18,10,1, 12.0,1,1, 1.232, 10510.003, 412.461, 52818.726 24/03/22,05:31:58,19,10,1, 12.0,1,1, 1.232, 10509.999, 412.472, 52818.711 24/03/22,05:31:59,00,10,1, 11.9,1,1, 1.229, 10509.995, 412.472, 52818.711 24/03/22,05:31:59,01,10,1, 11.9,1,1, 1.229, 10509.988, 412.466, 52818.711 24/03/22,05:31:59,02,10,1, 11.9,1,1, 1.229, 10510.002, 412.445, 52818.732 24/03/22,05:31:59,03,10,1, 11.9,1,1, 1.229, 10510.002, 412.453, 52818.739 24/03/22,05:31:59,04,10,1, 11.9,1,1, 1.229, 10510.001, 412.456, 52818.766 24/03/22,05:31:59,05,10,1, 11.9,1,1, 1.229, 10509.989, 412.447, 52818.767 24/03/22,05:31:59,06,10,1, 11.9,1,1, 1.229, 10509.979, 412.457, 52818.771 24/03/22,05:31:59,07,10,1, 11.9,1,1, 1.229, 10510.012, 412.458, 52818.759 24/03/22,05:31:59,08,10,1, 11.9,1,1, 1.229, 10510.011, 412.445, 52818.715 24/03/22,05:31:59,09,10,1, 11.9,1,1, 1.229, 10510.016, 412.457, 52818.761 24/03/22,05:31:59,10,10,1, 11.9,1,1, 1.229, 10510.012, 412.432, 52818.743 24/03/22,05:31:59,11,10,1, 11.9,1,1, 1.229, 10509.991, 412.438, 52818.714 24/03/22,05:31:59,12,10,1, 11.9,1,1, 1.229, 10510.038, 412.434, 52818.745 24/03/22,05:31:59,13,10,1, 11.9,1,1, 1.229, 10510.012, 412.400, 52818.707 24/03/22,05:31:59,14,10,1, 11.9,1,1, 1.229, 10510.003, 412.409, 52818.712 24/03/22,05:31:59,15,10,1, 11.9,1,1, 1.229, 10510.011, 412.439, 52818.737 24/03/22,05:31:59,16,10,1, 11.9,1,1, 1.229, 10509.981, 412.430, 52818.732 24/03/22,05:31:59,17,10,1, 11.9,1,1, 1.229, 10510.000, 412.414, 52818.690 24/03/22,05:31:59,18,10,1, 11.9,1,1, 1.229, 10509.989, 412.407, 52818.694 24/03/22,05:31:59,19,10,1, 11.9,1,1, 1.229, 10510.014, 412.430, 52818.722 24/03/22,05:32:00,00,10,1, 11.9,1,1, 1.231, 10510.012, 412.430, 52818.722 24/03/22,05:32:00,01,10,1, 11.9,1,1, 1.231, 10509.972, 412.415, 52818.784 24/03/22,05:32:00,02,10,1, 11.9,1,1, 1.231, 10510.004, 412.395, 52818.547 24/03/22,05:32:00,03,10,1, 11.9,1,1, 1.231, 10509.990, 412.344, 52818.564 24/03/22,05:32:00,04,10,1, 11.9,1,1, 1.231, 10509.980, 412.356, 52818.553 24/03/22,05:32:00,05,10,1, 11.9,1,1, 1.231, 10510.006, 412.364, 52818.532 24/03/22,05:32:00,06,10,1, 11.9,1,1, 1.231, 10510.008, 412.359, 52818.491 24/03/22,05:32:00,07,10,1, 11.9,1,1, 1.231, 10510.022, 412.318, 52818.459 24/03/22,05:32:00,08,10,1, 11.9,1,1, 1.231, 10510.007, 412.349, 52818.456 24/03/22,05:32:00,09,10,1, 11.9,1,1, 1.231, 10510.031, 412.339, 52818.420 24/03/22,05:32:00,10,10,1, 11.9,1,1, 1.231, 10510.030, 412.313, 52818.456 24/03/22,05:32:00,11,10,1, 11.9,1,1, 1.231, 10510.029, 412.313, 52818.436 24/03/22,05:32:00,12,10,1, 11.9,1,1, 1.231, 10509.995, 412.335, 52818.475 24/03/22,05:32:00,13,10,1, 11.9,1,1, 1.231, 10510.026, 412.303, 52818.442 24/03/22,05:32:00,14,10,1, 11.9,1,1, 1.231, 10510.019, 412.301, 52818.439 24/03/22,05:32:00,15,10,1, 11.9,1,1, 1.231, 10510.024, 412.307, 52818.432 24/03/22,05:32:00,16,10,1, 11.9,1,1, 1.231, 10510.019, 412.318, 52818.450 24/03/22,05:32:00,17,10,1, 11.9,1,1, 1.231, 10510.013, 412.305, 52818.460 24/03/22,05:32:00,18,10,1, 11.9,1,1, 1.231, 10510.019, 412.314, 52818.477 24/03/22,05:32:00,19,10,1, 11.9,1,1, 1.231, 10510.041, 412.299, 52818.476 24/03/22,05:32:01,00,10,1, 11.9,1,1, 1.231, 10510.037, 412.299, 52818.476 24/03/22,05:32:01,01,10,1, 11.9,1,1, 1.231, 10510.015, 412.275, 52818.498 24/03/22,05:32:01,02,10,1, 11.9,1,1, 1.231, 10510.006, 412.300, 52818.463 24/03/22,05:32:01,03,10,1, 11.9,1,1, 1.231, 10510.029, 412.292, 52818.473 24/03/22,05:32:01,04,10,1, 11.9,1,1, 1.231, 10510.012, 412.295, 52818.496 24/03/22,05:32:01,05,10,1, 11.9,1,1, 1.231, 10510.024, 412.299, 52818.477 24/03/22,05:32:01,06,10,1, 11.9,1,1, 1.231, 10510.026, 412.277, 52818.521 24/03/22,05:32:01,07,10,1, 11.9,1,1, 1.231, 10510.014, 412.267, 52818.420 24/03/22,05:32:01,08,10,1, 11.9,1,1, 1.231, 10510.014, 412.284, 52818.491 24/03/22,05:32:01,09,10,1, 11.9,1,1, 1.231, 10510.024, 412.274, 52818.462 24/03/22,05:32:01,10,10,1, 11.9,1,1, 1.231, 10510.036, 412.287, 52818.494 24/03/22,05:32:01,11,10,1, 11.9,1,1, 1.231, 10510.015, 412.288, 52818.442 24/03/22,05:32:01,12,10,1, 11.9,1,1, 1.231, 10510.021, 412.263, 52818.433 24/03/22,05:32:01,13,10,1, 11.9,1,1, 1.231, 10510.024, 412.271, 52818.455 24/03/22,05:32:01,14,10,1, 11.9,1,1, 1.231, 10510.021, 412.265, 52818.476 24/03/22,05:32:01,15,10,1, 11.9,1,1, 1.231, 10510.035, 412.244, 52818.472 24/03/22,05:32:01,16,10,1, 11.9,1,1, 1.231, 10510.026, 412.249, 52818.492 24/03/22,05:32:01,17,10,1, 11.9,1,1, 1.231, 10510.016, 412.268, 52818.461 24/03/22,05:32:01,18,10,1, 11.9,1,1, 1.231, 10510.032, 412.232, 52818.504 24/03/22,05:32:01,19,10,1, 11.9,1,1, 1.231, 10510.023, 412.251, 52818.475 24/03/22,05:32:02,00,10,1, 11.9,1,1, 1.233, 10510.020, 412.251, 52818.475 24/03/22,05:32:02,01,10,1, 11.9,1,1, 1.233, 10510.037, 412.244, 52818.372 24/03/22,05:32:02,02,10,1, 11.9,1,1, 1.233, 10510.012, 412.241, 52818.469 24/03/22,05:32:02,03,10,1, 11.9,1,1, 1.233, 10510.010, 412.222, 52818.469 24/03/22,05:32:02,04,10,1, 11.9,1,1, 1.233, 10510.006, 412.221, 52818.575 24/03/22,05:32:02,05,10,1, 11.9,1,1, 1.233, 10510.035, 412.227, 52818.401 24/03/22,05:32:02,06,10,1, 11.9,1,1, 1.233, 10510.034, 412.203, 52818.414 24/03/22,05:32:02,07,10,1, 11.9,1,1, 1.233, 10510.024, 412.235, 52818.443 24/03/22,05:32:02,08,10,1, 11.9,1,1, 1.233, 10510.022, 412.198, 52818.447 24/03/22,05:32:02,09,10,1, 11.9,1,1, 1.233, 10510.036, 412.199, 52818.435 24/03/22,05:32:02,10,10,1, 11.9,1,1, 1.233, 10510.041, 412.254, 52818.454 24/03/22,05:32:02,11,10,1, 11.9,1,1, 1.233, 10510.047, 412.226, 52818.492 24/03/22,05:32:02,12,10,1, 11.9,1,1, 1.233, 10509.992, 412.211, 52818.462 24/03/22,05:32:02,13,10,1, 11.9,1,1, 1.233, 10510.050, 412.200, 52818.462 24/03/22,05:32:02,14,10,1, 11.9,1,1, 1.233, 10510.040, 412.197, 52818.468 24/03/22,05:32:02,15,10,1, 11.9,1,1, 1.233, 10510.013, 412.202, 52818.445 24/03/22,05:32:02,16,10,1, 11.9,1,1, 1.233, 10510.027, 412.206, 52818.436 24/03/22,05:32:02,17,10,1, 11.9,1,1, 1.233, 10510.025, 412.197, 52818.464 24/03/22,05:32:02,18,10,1, 11.9,1,1, 1.233, 10510.036, 412.199, 52818.431 24/03/22,05:32:02,19,10,1, 11.9,1,1, 1.233, 10510.016, 412.181, 52818.423 24/03/22,05:32:03,00,09,1, 12.0,1,1, 1.233, 10510.012, 412.181, 52818.423 24/03/22,05:32:03,01,09,1, 12.0,1,1, 1.233, 10510.041, 412.225, 52818.428 24/03/22,05:32:03,02,09,1, 12.0,1,1, 1.233, 10510.006, 412.200, 52818.434 24/03/22,05:32:03,03,09,1, 12.0,1,1, 1.233, 10510.054, 412.218, 52818.452 24/03/22,05:32:03,04,09,1, 12.0,1,1, 1.233, 10510.050, 412.185, 52818.445 24/03/22,05:32:03,05,09,1, 12.0,1,1, 1.233, 10510.029, 412.173, 52818.399 24/03/22,05:32:03,06,09,1, 12.0,1,1, 1.233, 10510.048, 412.198, 52818.410 24/03/22,05:32:03,07,09,1, 12.0,1,1, 1.233, 10510.042, 412.193, 52818.456 24/03/22,05:32:03,08,09,1, 12.0,1,1, 1.233, 10510.046, 412.144, 52818.323 24/03/22,05:32:03,09,09,1, 12.0,1,1, 1.233, 10510.034, 412.143, 52818.431 24/03/22,05:32:03,10,09,1, 12.0,1,1, 1.233, 10510.052, 412.145, 52818.468 24/03/22,05:32:03,11,09,1, 12.0,1,1, 1.233, 10510.032, 412.148, 52818.434 24/03/22,05:32:03,12,09,1, 12.0,1,1, 1.233, 10510.018, 412.154, 52818.480 24/03/22,05:32:03,13,09,1, 12.0,1,1, 1.233, 10510.021, 412.153, 52818.469 24/03/22,05:32:03,14,09,1, 12.0,1,1, 1.233, 10510.012, 412.142, 52818.426 24/03/22,05:32:03,15,09,1, 12.0,1,1, 1.233, 10510.038, 412.168, 52818.412 24/03/22,05:32:03,16,09,1, 12.0,1,1, 1.233, 10510.039, 412.145, 52818.474 24/03/22,05:32:03,17,09,1, 12.0,1,1, 1.233, 10510.059, 412.161, 52818.399 24/03/22,05:32:03,18,09,1, 12.0,1,1, 1.233, 10510.042, 412.148, 52818.498 24/03/22,05:32:03,19,09,1, 12.0,1,1, 1.233, 10510.048, 412.144, 52818.470 24/03/22,05:32:04,00,10,1, 11.9,1,1, 1.233, 10510.045, 412.144, 52818.470 24/03/22,05:32:04,01,10,1, 11.9,1,1, 1.233, 10510.056, 412.157, 52818.459 24/03/22,05:32:04,02,10,1, 11.9,1,1, 1.233, 10510.050, 412.122, 52818.439 24/03/22,05:32:04,03,10,1, 11.9,1,1, 1.233, 10510.028, 412.100, 52818.433 24/03/22,05:32:04,04,10,1, 11.9,1,1, 1.233, 10510.031, 412.112, 52818.472 24/03/22,05:32:04,05,10,1, 11.9,1,1, 1.233, 10510.043, 412.107, 52818.441 24/03/22,05:32:04,06,10,1, 11.9,1,1, 1.233, 10510.022, 412.084, 52818.451 24/03/22,05:32:04,07,10,1, 11.9,1,1, 1.233, 10510.014, 412.110, 52818.443 24/03/22,05:32:04,08,10,1, 11.9,1,1, 1.233, 10510.035, 412.105, 52818.399 24/03/22,05:32:04,09,10,1, 11.9,1,1, 1.233, 10510.028, 412.115, 52818.428 24/03/22,05:32:04,10,10,1, 11.9,1,1, 1.233, 10510.016, 412.118, 52818.462 24/03/22,05:32:04,11,10,1, 11.9,1,1, 1.233, 10510.016, 412.113, 52818.425 24/03/22,05:32:04,12,10,1, 11.9,1,1, 1.233, 10510.024, 412.096, 52818.440 24/03/22,05:32:04,13,10,1, 11.9,1,1, 1.233, 10510.026, 412.082, 52818.445 24/03/22,05:32:04,14,10,1, 11.9,1,1, 1.233, 10510.041, 412.091, 52818.434 24/03/22,05:32:04,15,10,1, 11.9,1,1, 1.233, 10510.028, 412.119, 52818.420 24/03/22,05:32:04,16,10,1, 11.9,1,1, 1.233, 10510.023, 412.097, 52818.442 24/03/22,05:32:04,17,10,1, 11.9,1,1, 1.233, 10510.039, 412.112, 52818.375 24/03/22,05:32:04,18,10,1, 11.9,1,1, 1.233, 10510.032, 412.089, 52818.376 24/03/22,05:32:04,19,10,1, 11.9,1,1, 1.233, 10510.044, 412.079, 52818.439 24/03/22,05:32:05,00,09,1, 11.9,1,1, 1.230, 10510.037, 412.079, 52818.439 24/03/22,05:32:05,01,09,1, 11.9,1,1, 1.230, 10510.038, 412.095, 52818.419 24/03/22,05:32:05,02,09,1, 11.9,1,1, 1.230, 10510.020, 412.072, 52818.418 24/03/22,05:32:05,03,09,1, 11.9,1,1, 1.230, 10510.030, 412.078, 52818.434 24/03/22,05:32:05,04,09,1, 11.9,1,1, 1.230, 10510.039, 412.072, 52818.437 24/03/22,05:32:05,05,09,1, 11.9,1,1, 1.230, 10510.052, 412.098, 52818.437 24/03/22,05:32:05,06,09,1, 11.9,1,1, 1.230, 10510.042, 412.051, 52818.445 24/03/22,05:32:05,07,09,1, 11.9,1,1, 1.230, 10510.040, 412.083, 52818.396 24/03/22,05:32:05,08,09,1, 11.9,1,1, 1.230, 10510.036, 412.060, 52818.410 24/03/22,05:32:05,09,09,1, 11.9,1,1, 1.230, 10510.019, 412.061, 52818.457 24/03/22,05:32:05,10,09,1, 11.9,1,1, 1.230, 10510.029, 412.048, 52818.448 24/03/22,05:32:05,11,09,1, 11.9,1,1, 1.230, 10510.016, 412.069, 52818.434 24/03/22,05:32:05,12,09,1, 11.9,1,1, 1.230, 10510.022, 412.051, 52818.440 24/03/22,05:32:05,13,09,1, 11.9,1,1, 1.230, 10509.998, 412.036, 52818.410 24/03/22,05:32:05,14,09,1, 11.9,1,1, 1.230, 10510.027, 412.043, 52818.412 24/03/22,05:32:05,15,09,1, 11.9,1,1, 1.230, 10510.033, 412.054, 52818.427 24/03/22,05:32:05,16,09,1, 11.9,1,1, 1.230, 10510.042, 412.067, 52818.440 24/03/22,05:32:05,17,09,1, 11.9,1,1, 1.230, 10510.023, 412.042, 52818.374 24/03/22,05:32:05,18,09,1, 11.9,1,1, 1.230, 10509.991, 412.019, 52818.445 24/03/22,05:32:05,19,09,1, 11.9,1,1, 1.230, 10510.023, 412.031, 52818.418 24/03/22,05:32:06,00,09,1, 11.9,1,1, 1.232, 10510.020, 412.031, 52818.418 24/03/22,05:32:06,01,09,1, 11.9,1,1, 1.232, 10510.011, 412.006, 52818.455 24/03/22,05:32:06,02,09,1, 11.9,1,1, 1.232, 10510.014, 412.014, 52818.411 24/03/22,05:32:06,03,09,1, 11.9,1,1, 1.232, 10510.007, 412.067, 52818.393 24/03/22,05:32:06,04,09,1, 11.9,1,1, 1.232, 10510.014, 412.009, 52818.423 24/03/22,05:32:06,05,09,1, 11.9,1,1, 1.232, 10510.016, 412.010, 52818.405 24/03/22,05:32:06,06,09,1, 11.9,1,1, 1.232, 10510.002, 412.004, 52818.450 24/03/22,05:32:06,07,09,1, 11.9,1,1, 1.232, 10509.989, 412.041, 52818.436 24/03/22,05:32:06,08,09,1, 11.9,1,1, 1.232, 10510.011, 411.988, 52818.430 24/03/22,05:32:06,09,09,1, 11.9,1,1, 1.232, 10510.009, 412.000, 52818.287 24/03/22,05:32:06,10,09,1, 11.9,1,1, 1.232, 10510.040, 412.028, 52818.454 24/03/22,05:32:06,11,09,1, 11.9,1,1, 1.232, 10510.042, 412.010, 52818.460 24/03/22,05:32:06,12,09,1, 11.9,1,1, 1.232, 10510.033, 412.010, 52818.426 24/03/22,05:32:06,13,09,1, 11.9,1,1, 1.232, 10510.002, 411.985, 52818.442 24/03/22,05:32:06,14,09,1, 11.9,1,1, 1.232, 10510.013, 411.975, 52818.419 24/03/22,05:32:06,15,09,1, 11.9,1,1, 1.232, 10510.014, 412.003, 52818.421 24/03/22,05:32:06,16,09,1, 11.9,1,1, 1.232, 10509.990, 411.986, 52818.399 24/03/22,05:32:06,17,09,1, 11.9,1,1, 1.232, 10509.995, 411.988, 52818.379 24/03/22,05:32:06,18,09,1, 11.9,1,1, 1.232, 10510.011, 411.994, 52818.379 24/03/22,05:32:06,19,09,1, 11.9,1,1, 1.232, 10510.004, 411.982, 52818.392 24/03/22,05:32:07,00,10,1, 11.9,1,1, 1.229, 10510.004, 411.982, 52818.392 24/03/22,05:32:07,01,10,1, 11.9,1,1, 1.229, 10510.006, 411.961, 52818.402 24/03/22,05:32:07,02,10,1, 11.9,1,1, 1.229, 10510.001, 411.959, 52818.398 24/03/22,05:32:07,03,10,1, 11.9,1,1, 1.229, 10510.000, 411.977, 52818.412 24/03/22,05:32:07,04,10,1, 11.9,1,1, 1.229, 10509.992, 411.951, 52818.407 24/03/22,05:32:07,05,10,1, 11.9,1,1, 1.229, 10509.981, 411.980, 52818.398 24/03/22,05:32:07,06,10,1, 11.9,1,1, 1.229, 10509.989, 411.976, 52818.439 24/03/22,05:32:07,07,10,1, 11.9,1,1, 1.229, 10510.021, 411.947, 52818.448 24/03/22,05:32:07,08,10,1, 11.9,1,1, 1.229, 10509.988, 411.942, 52818.419 24/03/22,05:32:07,09,10,1, 11.9,1,1, 1.229, 10510.006, 411.934, 52818.422 24/03/22,05:32:07,10,10,1, 11.9,1,1, 1.229, 10509.991, 411.959, 52818.387 24/03/22,05:32:07,11,10,1, 11.9,1,1, 1.229, 10509.990, 411.938, 52818.377 24/03/22,05:32:07,12,10,1, 11.9,1,1, 1.229, 10509.990, 411.935, 52818.453 24/03/22,05:32:07,13,10,1, 11.9,1,1, 1.229, 10510.002, 411.935, 52818.420 24/03/22,05:32:07,14,10,1, 11.9,1,1, 1.229, 10509.996, 411.923, 52818.412 24/03/22,05:32:07,15,10,1, 11.9,1,1, 1.229, 10509.991, 411.931, 52818.393 24/03/22,05:32:07,16,10,1, 11.9,1,1, 1.229, 10509.993, 411.945, 52818.428 24/03/22,05:32:07,17,10,1, 11.9,1,1, 1.229, 10510.008, 411.935, 52818.429 24/03/22,05:32:07,18,10,1, 11.9,1,1, 1.229, 10510.000, 411.930, 52818.428 24/03/22,05:32:07,19,10,1, 11.9,1,1, 1.229, 10509.989, 411.953, 52818.420 24/03/22,05:32:08,00,10,1, 11.9,1,1, 1.229, 10509.987, 411.953, 52818.420 24/03/22,05:32:08,01,10,1, 11.9,1,1, 1.229, 10510.005, 411.909, 52818.404 24/03/22,05:32:08,02,10,1, 11.9,1,1, 1.229, 10509.995, 411.913, 52818.426 24/03/22,05:32:08,03,10,1, 11.9,1,1, 1.229, 10509.983, 411.932, 52818.406 24/03/22,05:32:08,04,10,1, 11.9,1,1, 1.229, 10510.016, 411.893, 52818.402 24/03/22,05:32:08,05,10,1, 11.9,1,1, 1.229, 10509.991, 411.917, 52818.398 24/03/22,05:32:08,06,10,1, 11.9,1,1, 1.229, 10509.988, 411.905, 52818.387 24/03/22,05:32:08,07,10,1, 11.9,1,1, 1.229, 10509.990, 411.892, 52818.411 24/03/22,05:32:08,08,10,1, 11.9,1,1, 1.229, 10509.993, 411.911, 52818.400 24/03/22,05:32:08,09,10,1, 11.9,1,1, 1.229, 10510.001, 411.874, 52818.388 24/03/22,05:32:08,10,10,1, 11.9,1,1, 1.229, 10509.983, 411.916, 52818.426 24/03/22,05:32:08,11,10,1, 11.9,1,1, 1.229, 10509.985, 411.882, 52818.386 24/03/22,05:32:08,12,10,1, 11.9,1,1, 1.229, 10509.995, 411.887, 52818.387 24/03/22,05:32:08,13,10,1, 11.9,1,1, 1.229, 10509.974, 411.889, 52818.403 24/03/22,05:32:08,14,10,1, 11.9,1,1, 1.229, 10509.986, 411.845, 52818.441 24/03/22,05:32:08,15,10,1, 11.9,1,1, 1.229, 10509.982, 411.869, 52818.423 24/03/22,05:32:08,16,10,1, 11.9,1,1, 1.229, 10509.959, 411.865, 52818.381 24/03/22,05:32:08,17,10,1, 11.9,1,1, 1.229, 10509.967, 411.847, 52818.373 24/03/22,05:32:08,18,10,1, 11.9,1,1, 1.229, 10509.986, 411.877, 52818.415 24/03/22,05:32:08,19,10,1, 11.9,1,1, 1.229, 10509.965, 411.864, 52818.419 24/03/22,05:32:09,00,10,1, 11.9,1,1, 1.230, 10509.962, 411.864, 52818.419 24/03/22,05:32:09,01,10,1, 11.9,1,1, 1.230, 10510.001, 411.840, 52818.424 24/03/22,05:32:09,02,10,1, 11.9,1,1, 1.230, 10509.984, 411.856, 52818.408 24/03/22,05:32:09,03,10,1, 11.9,1,1, 1.230, 10509.975, 411.846, 52818.409 24/03/22,05:32:09,04,10,1, 11.9,1,1, 1.230, 10509.989, 411.846, 52818.386 24/03/22,05:32:09,05,10,1, 11.9,1,1, 1.230, 10509.970, 411.828, 52818.335 24/03/22,05:32:09,06,10,1, 11.9,1,1, 1.230, 10509.981, 411.821, 52818.443 24/03/22,05:32:09,07,10,1, 11.9,1,1, 1.230, 10509.954, 411.839, 52818.447 24/03/22,05:32:09,08,10,1, 11.9,1,1, 1.230, 10509.967, 411.836, 52818.429 24/03/22,05:32:09,09,10,1, 11.9,1,1, 1.230, 10509.961, 411.815, 52818.390 24/03/22,05:32:09,10,10,1, 11.9,1,1, 1.230, 10509.961, 411.834, 52818.423 24/03/22,05:32:09,11,10,1, 11.9,1,1, 1.230, 10509.952, 411.808, 52818.414 24/03/22,05:32:09,12,10,1, 11.9,1,1, 1.230, 10509.964, 411.839, 52818.403 24/03/22,05:32:09,13,10,1, 11.9,1,1, 1.230, 10509.942, 411.823, 52818.373 24/03/22,05:32:09,14,10,1, 11.9,1,1, 1.230, 10509.973, 411.837, 52818.394 24/03/22,05:32:09,15,10,1, 11.9,1,1, 1.230, 10509.954, 411.823, 52818.422 24/03/22,05:32:09,16,10,1, 11.9,1,1, 1.230, 10509.970, 411.818, 52818.408 24/03/22,05:32:09,17,10,1, 11.9,1,1, 1.230, 10509.950, 411.795, 52818.396 24/03/22,05:32:09,18,10,1, 11.9,1,1, 1.230, 10509.952, 411.803, 52818.377 24/03/22,05:32:09,19,10,1, 11.9,1,1, 1.230, 10509.950, 411.773, 52818.380 24/03/22,05:32:10,00,10,1, 11.8,1,1, 1.234, 10509.945, 411.773, 52818.380 24/03/22,05:32:10,01,10,1, 11.8,1,1, 1.234, 10509.934, 411.790, 52818.388 24/03/22,05:32:10,02,10,1, 11.8,1,1, 1.234, 10509.980, 411.789, 52818.370 24/03/22,05:32:10,03,10,1, 11.8,1,1, 1.234, 10509.940, 411.783, 52818.379 24/03/22,05:32:10,04,10,1, 11.8,1,1, 1.234, 10509.941, 411.790, 52818.369 24/03/22,05:32:10,05,10,1, 11.8,1,1, 1.234, 10509.962, 411.777, 52818.381 24/03/22,05:32:10,06,10,1, 11.8,1,1, 1.234, 10509.955, 411.776, 52818.358 24/03/22,05:32:10,07,10,1, 11.8,1,1, 1.234, 10509.956, 411.762, 52818.405 24/03/22,05:32:10,08,10,1, 11.8,1,1, 1.234, 10509.960, 411.753, 52818.415 24/03/22,05:32:10,09,10,1, 11.8,1,1, 1.234, 10509.960, 411.761, 52818.432 24/03/22,05:32:10,10,10,1, 11.8,1,1, 1.234, 10509.945, 411.755, 52818.412 24/03/22,05:32:10,11,10,1, 11.8,1,1, 1.234, 10509.942, 411.746, 52818.421 24/03/22,05:32:10,12,10,1, 11.8,1,1, 1.234, 10509.939, 411.746, 52818.396 24/03/22,05:32:10,13,10,1, 11.8,1,1, 1.234, 10509.936, 411.738, 52818.413 24/03/22,05:32:10,14,10,1, 11.8,1,1, 1.234, 10509.958, 411.719, 52818.408 24/03/22,05:32:10,15,10,1, 11.8,1,1, 1.234, 10509.960, 411.735, 52818.375 24/03/22,05:32:10,16,10,1, 11.8,1,1, 1.234, 10509.945, 411.689, 52818.383 24/03/22,05:32:10,17,10,1, 11.8,1,1, 1.234, 10509.938, 411.697, 52818.392 24/03/22,05:32:10,18,10,1, 11.8,1,1, 1.234, 10509.952, 411.683, 52818.343 24/03/22,05:32:10,19,10,1, 11.8,1,1, 1.234, 10509.931, 411.707, 52818.372 24/03/22,05:32:11,00,10,1, 11.9,1,1, 1.227, 10509.928, 411.707, 52818.372 24/03/22,05:32:11,01,10,1, 11.9,1,1, 1.227, 10509.951, 411.693, 52818.393 24/03/22,05:32:11,02,10,1, 11.9,1,1, 1.227, 10509.942, 411.701, 52818.385 24/03/22,05:32:11,03,10,1, 11.9,1,1, 1.227, 10509.932, 411.683, 52818.395 24/03/22,05:32:11,04,10,1, 11.9,1,1, 1.227, 10509.931, 411.683, 52818.412 24/03/22,05:32:11,05,10,1, 11.9,1,1, 1.227, 10509.949, 411.680, 52818.410 24/03/22,05:32:11,06,10,1, 11.9,1,1, 1.227, 10509.929, 411.658, 52818.415 24/03/22,05:32:11,07,10,1, 11.9,1,1, 1.227, 10509.924, 411.678, 52818.390 24/03/22,05:32:11,08,10,1, 11.9,1,1, 1.227, 10509.917, 411.672, 52818.416 24/03/22,05:32:11,09,10,1, 11.9,1,1, 1.227, 10509.951, 411.682, 52818.385 24/03/22,05:32:11,10,10,1, 11.9,1,1, 1.227, 10509.941, 411.694, 52818.423 24/03/22,05:32:11,11,10,1, 11.9,1,1, 1.227, 10509.920, 411.656, 52818.394 24/03/22,05:32:11,12,10,1, 11.9,1,1, 1.227, 10509.932, 411.658, 52818.354 24/03/22,05:32:11,13,10,1, 11.9,1,1, 1.227, 10509.924, 411.637, 52818.370 24/03/22,05:32:11,14,10,1, 11.9,1,1, 1.227, 10509.907, 411.645, 52818.376 24/03/22,05:32:11,15,10,1, 11.9,1,1, 1.227, 10509.912, 411.644, 52818.343 24/03/22,05:32:11,16,10,1, 11.9,1,1, 1.227, 10509.929, 411.620, 52818.378 24/03/22,05:32:11,17,10,1, 11.9,1,1, 1.227, 10509.906, 411.624, 52818.353 24/03/22,05:32:11,18,10,1, 11.9,1,1, 1.227, 10509.906, 411.623, 52818.388 24/03/22,05:32:11,19,10,1, 11.9,1,1, 1.227, 10509.897, 411.645, 52818.398 24/03/22,05:32:12,00,10,1, 11.9,1,1, 1.232, 10509.895, 411.645, 52818.398 24/03/22,05:32:12,01,10,1, 11.9,1,1, 1.232, 10509.920, 411.612, 52818.359 24/03/22,05:32:12,02,10,1, 11.9,1,1, 1.232, 10509.917, 411.609, 52818.365 24/03/22,05:32:12,03,10,1, 11.9,1,1, 1.232, 10509.902, 411.593, 52818.366 24/03/22,05:32:12,04,10,1, 11.9,1,1, 1.232, 10509.904, 411.619, 52818.394 24/03/22,05:32:12,05,10,1, 11.9,1,1, 1.232, 10509.928, 411.616, 52818.422 24/03/22,05:32:12,06,10,1, 11.9,1,1, 1.232, 10509.924, 411.604, 52818.381 24/03/22,05:32:12,07,10,1, 11.9,1,1, 1.232, 10509.924, 411.613, 52818.379 24/03/22,05:32:12,08,10,1, 11.9,1,1, 1.232, 10509.931, 411.593, 52818.362 24/03/22,05:32:12,09,10,1, 11.9,1,1, 1.232, 10509.929, 411.609, 52818.413 24/03/22,05:32:12,10,10,1, 11.9,1,1, 1.232, 10509.931, 411.566, 52818.379 24/03/22,05:32:12,11,10,1, 11.9,1,1, 1.232, 10509.893, 411.569, 52818.382 24/03/22,05:32:12,12,10,1, 11.9,1,1, 1.232, 10509.913, 411.573, 52818.365 24/03/22,05:32:12,13,10,1, 11.9,1,1, 1.232, 10509.898, 411.567, 52818.349 24/03/22,05:32:12,14,10,1, 11.9,1,1, 1.232, 10509.917, 411.574, 52818.353 24/03/22,05:32:12,15,10,1, 11.9,1,1, 1.232, 10509.925, 411.570, 52818.291 24/03/22,05:32:12,16,10,1, 11.9,1,1, 1.232, 10509.913, 411.545, 52818.339 24/03/22,05:32:12,17,10,1, 11.9,1,1, 1.232, 10509.908, 411.575, 52818.326 24/03/22,05:32:12,18,10,1, 11.9,1,1, 1.232, 10509.912, 411.554, 52818.320 24/03/22,05:32:12,19,10,1, 11.9,1,1, 1.232, 10509.895, 411.543, 52818.333 24/03/22,05:32:13,00,10,1, 11.9,1,1, 1.233, 10509.895, 411.543, 52818.333 24/03/22,05:32:13,01,10,1, 11.9,1,1, 1.233, 10509.913, 411.529, 52818.379 24/03/22,05:32:13,02,10,1, 11.9,1,1, 1.233, 10509.891, 411.546, 52818.412 24/03/22,05:32:13,03,10,1, 11.9,1,1, 1.233, 10509.913, 411.531, 52818.338 24/03/22,05:32:13,04,10,1, 11.9,1,1, 1.233, 10509.907, 411.518, 52818.369 24/03/22,05:32:13,05,10,1, 11.9,1,1, 1.233, 10509.917, 411.539, 52818.368 24/03/22,05:32:13,06,10,1, 11.9,1,1, 1.233, 10509.917, 411.515, 52818.331 24/03/22,05:32:13,07,10,1, 11.9,1,1, 1.233, 10509.911, 411.518, 52818.361 24/03/22,05:32:13,08,10,1, 11.9,1,1, 1.233, 10509.904, 411.485, 52818.334 24/03/22,05:32:13,09,10,1, 11.9,1,1, 1.233, 10509.906, 411.492, 52818.340 24/03/22,05:32:13,10,10,1, 11.9,1,1, 1.233, 10509.881, 411.494, 52818.346 24/03/22,05:32:13,11,10,1, 11.9,1,1, 1.233, 10509.901, 411.520, 52818.326 24/03/22,05:32:13,12,10,1, 11.9,1,1, 1.233, 10509.918, 411.498, 52818.338 24/03/22,05:32:13,13,10,1, 11.9,1,1, 1.233, 10509.899, 411.509, 52818.353 24/03/22,05:32:13,14,10,1, 11.9,1,1, 1.233, 10509.896, 411.482, 52818.373 24/03/22,05:32:13,15,10,1, 11.9,1,1, 1.233, 10509.904, 411.482, 52818.388 24/03/22,05:32:13,16,10,1, 11.9,1,1, 1.233, 10509.893, 411.482, 52818.367 24/03/22,05:32:13,17,10,1, 11.9,1,1, 1.233, 10509.901, 411.493, 52818.380 24/03/22,05:32:13,18,10,1, 11.9,1,1, 1.233, 10509.907, 411.494, 52818.379 24/03/22,05:32:13,19,10,1, 11.9,1,1, 1.233, 10509.897, 411.455, 52818.348 24/03/22,05:32:14,00,10,1, 11.9,1,1, 1.230, 10509.895, 411.455, 52818.348 24/03/22,05:32:14,01,10,1, 11.9,1,1, 1.230, 10509.904, 411.476, 52818.381 24/03/22,05:32:14,02,10,1, 11.9,1,1, 1.230, 10509.905, 411.478, 52818.339 24/03/22,05:32:14,03,10,1, 11.9,1,1, 1.230, 10509.897, 411.469, 52818.365 24/03/22,05:32:14,04,10,1, 11.9,1,1, 1.230, 10509.880, 411.482, 52818.360 24/03/22,05:32:14,05,10,1, 11.9,1,1, 1.230, 10509.913, 411.464, 52818.362 24/03/22,05:32:14,06,10,1, 11.9,1,1, 1.230, 10509.885, 411.450, 52818.324 24/03/22,05:32:14,07,10,1, 11.9,1,1, 1.230, 10509.874, 411.468, 52818.343 24/03/22,05:32:14,08,10,1, 11.9,1,1, 1.230, 10509.868, 411.465, 52818.375 24/03/22,05:32:14,09,10,1, 11.9,1,1, 1.230, 10509.868, 411.431, 52818.362 24/03/22,05:32:14,10,10,1, 11.9,1,1, 1.230, 10509.881, 411.439, 52818.349 24/03/22,05:32:14,11,10,1, 11.9,1,1, 1.230, 10509.877, 411.448, 52818.362 24/03/22,05:32:14,12,10,1, 11.9,1,1, 1.230, 10509.859, 411.436, 52818.325 24/03/22,05:32:14,13,10,1, 11.9,1,1, 1.230, 10509.892, 411.408, 52818.383 24/03/22,05:32:14,14,10,1, 11.9,1,1, 1.230, 10509.871, 411.442, 52818.367 24/03/22,05:32:14,15,10,1, 11.9,1,1, 1.230, 10509.900, 411.426, 52818.359 24/03/22,05:32:14,16,10,1, 11.9,1,1, 1.230, 10509.887, 411.415, 52818.437 24/03/22,05:32:14,17,10,1, 11.9,1,1, 1.230, 10509.878, 411.399, 52818.321 24/03/22,05:32:14,18,10,1, 11.9,1,1, 1.230, 10509.869, 411.424, 52818.335 24/03/22,05:32:14,19,10,1, 11.9,1,1, 1.230, 10509.880, 411.385, 52818.312 24/03/22,05:32:15,00,10,1, 11.9,1,1, 1.230, 10509.878, 411.385, 52818.312 24/03/22,05:32:15,01,10,1, 11.9,1,1, 1.230, 10509.875, 411.385, 52818.315 24/03/22,05:32:15,02,10,1, 11.9,1,1, 1.230, 10509.867, 411.392, 52818.355 24/03/22,05:32:15,03,10,1, 11.9,1,1, 1.230, 10509.885, 411.387, 52818.529 24/03/22,05:32:15,04,10,1, 11.9,1,1, 1.230, 10509.890, 411.357, 52818.245 24/03/22,05:32:15,05,10,1, 11.9,1,1, 1.230, 10509.893, 411.372, 52818.265 24/03/22,05:32:15,06,10,1, 11.9,1,1, 1.230, 10509.872, 411.375, 52818.296 24/03/22,05:32:15,07,10,1, 11.9,1,1, 1.230, 10509.878, 411.357, 52818.283 24/03/22,05:32:15,08,10,1, 11.9,1,1, 1.230, 10509.865, 411.359, 52818.272 24/03/22,05:32:15,09,10,1, 11.9,1,1, 1.230, 10509.856, 411.372, 52818.318 24/03/22,05:32:15,10,10,1, 11.9,1,1, 1.230, 10509.874, 411.339, 52818.305 24/03/22,05:32:15,11,10,1, 11.9,1,1, 1.230, 10509.853, 411.372, 52818.332 24/03/22,05:32:15,12,10,1, 11.9,1,1, 1.230, 10509.870, 411.362, 52818.315 24/03/22,05:32:15,13,10,1, 11.9,1,1, 1.230, 10509.858, 411.315, 52818.303 24/03/22,05:32:15,14,10,1, 11.9,1,1, 1.230, 10509.846, 411.319, 52818.293 24/03/22,05:32:15,15,10,1, 11.9,1,1, 1.230, 10509.856, 411.336, 52818.304 24/03/22,05:32:15,16,10,1, 11.9,1,1, 1.230, 10509.842, 411.329, 52818.295 24/03/22,05:32:15,17,10,1, 11.9,1,1, 1.230, 10509.852, 411.321, 52818.300 24/03/22,05:32:15,18,10,1, 11.9,1,1, 1.230, 10509.856, 411.321, 52818.296 24/03/22,05:32:15,19,10,1, 11.9,1,1, 1.230, 10509.834, 411.310, 52818.303 24/03/22,05:32:16,00,10,1, 11.9,1,1, 1.233, 10509.828, 411.310, 52818.303 24/03/22,05:32:16,01,10,1, 11.9,1,1, 1.233, 10509.857, 411.329, 52818.305 24/03/22,05:32:16,02,10,1, 11.9,1,1, 1.233, 10509.863, 411.299, 52818.338 24/03/22,05:32:16,03,10,1, 11.9,1,1, 1.233, 10509.845, 411.295, 52818.291 24/03/22,05:32:16,04,10,1, 11.9,1,1, 1.233, 10509.862, 411.288, 52818.315 24/03/22,05:32:16,05,10,1, 11.9,1,1, 1.233, 10509.838, 411.292, 52818.303 24/03/22,05:32:16,06,10,1, 11.9,1,1, 1.233, 10509.829, 411.258, 52818.156 24/03/22,05:32:16,07,10,1, 11.9,1,1, 1.233, 10509.830, 411.273, 52818.361 24/03/22,05:32:16,08,10,1, 11.9,1,1, 1.233, 10509.845, 411.286, 52818.335 24/03/22,05:32:16,09,10,1, 11.9,1,1, 1.233, 10509.842, 411.241, 52818.320 24/03/22,05:32:16,10,10,1, 11.9,1,1, 1.233, 10509.849, 411.286, 52818.362 24/03/22,05:32:16,11,10,1, 11.9,1,1, 1.233, 10509.839, 411.250, 52818.313 24/03/22,05:32:16,12,10,1, 11.9,1,1, 1.233, 10509.828, 411.246, 52818.296 24/03/22,05:32:16,13,10,1, 11.9,1,1, 1.233, 10509.834, 411.253, 52818.349 24/03/22,05:32:16,14,10,1, 11.9,1,1, 1.233, 10509.819, 411.221, 52818.306 24/03/22,05:32:16,15,10,1, 11.9,1,1, 1.233, 10509.837, 411.222, 52818.315 24/03/22,05:32:16,16,10,1, 11.9,1,1, 1.233, 10509.825, 411.217, 52818.265 24/03/22,05:32:16,17,10,1, 11.9,1,1, 1.233, 10509.849, 411.219, 52818.294 24/03/22,05:32:16,18,10,1, 11.9,1,1, 1.233, 10509.823, 411.183, 52818.286 24/03/22,05:32:16,19,10,1, 11.9,1,1, 1.233, 10509.834, 411.205, 52818.304 24/03/22,05:32:17,00,10,1, 11.9,1,1, 1.232, 10509.828, 411.205, 52818.304 24/03/22,05:32:17,01,10,1, 11.9,1,1, 1.232, 10509.834, 411.198, 52818.285 24/03/22,05:32:17,02,10,1, 11.9,1,1, 1.232, 10509.824, 411.192, 52818.274 24/03/22,05:32:17,03,10,1, 11.9,1,1, 1.232, 10509.812, 411.191, 52818.296 24/03/22,05:32:17,04,10,1, 11.9,1,1, 1.232, 10509.830, 411.176, 52818.270 24/03/22,05:32:17,05,10,1, 11.9,1,1, 1.232, 10509.836, 411.187, 52818.283 24/03/22,05:32:17,06,10,1, 11.9,1,1, 1.232, 10509.826, 411.164, 52818.234 24/03/22,05:32:17,07,10,1, 11.9,1,1, 1.232, 10509.824, 411.172, 52818.305 24/03/22,05:32:17,08,10,1, 11.9,1,1, 1.232, 10509.830, 411.191, 52818.284 24/03/22,05:32:17,09,10,1, 11.9,1,1, 1.232, 10509.812, 411.161, 52818.287 24/03/22,05:32:17,10,10,1, 11.9,1,1, 1.232, 10509.816, 411.163, 52818.264 24/03/22,05:32:17,11,10,1, 11.9,1,1, 1.232, 10509.835, 411.147, 52818.236 24/03/22,05:32:17,12,10,1, 11.9,1,1, 1.232, 10509.838, 411.162, 52818.251 24/03/22,05:32:17,13,10,1, 11.9,1,1, 1.232, 10509.805, 411.146, 52818.250 24/03/22,05:32:17,14,10,1, 11.9,1,1, 1.232, 10509.826, 411.142, 52818.276 24/03/22,05:32:17,15,10,1, 11.9,1,1, 1.232, 10509.854, 411.140, 52818.347 24/03/22,05:32:17,16,10,1, 11.9,1,1, 1.232, 10509.818, 411.147, 52818.315 24/03/22,05:32:17,17,10,1, 11.9,1,1, 1.232, 10509.816, 411.133, 52818.304 24/03/22,05:32:17,18,10,1, 11.9,1,1, 1.232, 10509.813, 411.131, 52818.296 24/03/22,05:32:17,19,10,1, 11.9,1,1, 1.232, 10509.770, 411.138, 52818.337 24/03/22,05:32:18,00,10,1, 12.0,1,1, 1.230, 10509.762, 411.138, 52818.337 24/03/22,05:32:18,01,10,1, 12.0,1,1, 1.230, 10509.813, 411.107, 52818.258 24/03/22,05:32:18,02,10,1, 12.0,1,1, 1.230, 10509.817, 411.098, 52818.270 24/03/22,05:32:18,03,10,1, 12.0,1,1, 1.230, 10509.803, 411.112, 52818.330 24/03/22,05:32:18,04,10,1, 12.0,1,1, 1.230, 10509.813, 411.114, 52818.291 24/03/22,05:32:18,05,10,1, 12.0,1,1, 1.230, 10509.816, 411.090, 52818.272 24/03/22,05:32:18,06,10,1, 12.0,1,1, 1.230, 10509.806, 411.109, 52818.236 24/03/22,05:32:18,07,10,1, 12.0,1,1, 1.230, 10509.808, 411.099, 52818.258 24/03/22,05:32:18,08,10,1, 12.0,1,1, 1.230, 10509.816, 411.075, 52818.270 24/03/22,05:32:18,09,10,1, 12.0,1,1, 1.230, 10509.797, 411.087, 52818.249 24/03/22,05:32:18,10,10,1, 12.0,1,1, 1.230, 10509.796, 411.077, 52818.266 24/03/22,05:32:18,11,10,1, 12.0,1,1, 1.230, 10509.821, 411.087, 52818.279 24/03/22,05:32:18,12,10,1, 12.0,1,1, 1.230, 10509.820, 411.063, 52818.247 24/03/22,05:32:18,13,10,1, 12.0,1,1, 1.230, 10509.796, 411.061, 52818.249 24/03/22,05:32:18,14,10,1, 12.0,1,1, 1.230, 10509.797, 411.068, 52818.292 24/03/22,05:32:18,15,10,1, 12.0,1,1, 1.230, 10509.787, 411.055, 52818.269 24/03/22,05:32:18,16,10,1, 12.0,1,1, 1.230, 10509.808, 411.083, 52818.251 24/03/22,05:32:18,17,10,1, 12.0,1,1, 1.230, 10509.806, 411.058, 52818.259 24/03/22,05:32:18,18,10,1, 12.0,1,1, 1.230, 10509.814, 411.045, 52818.267 24/03/22,05:32:18,19,10,1, 12.0,1,1, 1.230, 10509.807, 411.054, 52818.213 24/03/22,05:32:19,00,10,1, 12.0,1,1, 1.231, 10509.803, 411.054, 52818.213 24/03/22,05:32:19,01,10,1, 12.0,1,1, 1.231, 10509.797, 411.042, 52818.274 24/03/22,05:32:19,02,10,1, 12.0,1,1, 1.231, 10509.808, 411.057, 52818.258 24/03/22,05:32:19,03,10,1, 12.0,1,1, 1.231, 10509.799, 411.042, 52818.248 24/03/22,05:32:19,04,10,1, 12.0,1,1, 1.231, 10509.805, 411.024, 52818.257 24/03/22,05:32:19,05,10,1, 12.0,1,1, 1.231, 10509.786, 411.023, 52818.236 24/03/22,05:32:19,06,10,1, 12.0,1,1, 1.231, 10509.825, 411.015, 52818.255 24/03/22,05:32:19,07,10,1, 12.0,1,1, 1.231, 10509.802, 411.041, 52818.270 24/03/22,05:32:19,08,10,1, 12.0,1,1, 1.231, 10509.792, 411.004, 52818.260 24/03/22,05:32:19,09,10,1, 12.0,1,1, 1.231, 10509.775, 411.001, 52818.205 24/03/22,05:32:19,10,10,1, 12.0,1,1, 1.231, 10509.797, 410.999, 52818.222 24/03/22,05:32:19,11,10,1, 12.0,1,1, 1.231, 10509.785, 410.997, 52818.221 24/03/22,05:32:19,12,10,1, 12.0,1,1, 1.231, 10509.773, 410.979, 52818.217 24/03/22,05:32:19,13,10,1, 12.0,1,1, 1.231, 10509.807, 410.970, 52818.224 24/03/22,05:32:19,14,10,1, 12.0,1,1, 1.231, 10509.782, 410.970, 52818.222 24/03/22,05:32:19,15,10,1, 12.0,1,1, 1.231, 10509.787, 410.955, 52818.247 24/03/22,05:32:19,16,10,1, 12.0,1,1, 1.231, 10509.778, 410.952, 52818.246 24/03/22,05:32:19,17,10,1, 12.0,1,1, 1.231, 10509.776, 410.984, 52818.233 24/03/22,05:32:19,18,10,1, 12.0,1,1, 1.231, 10509.796, 410.962, 52818.266 24/03/22,05:32:19,19,10,1, 12.0,1,1, 1.231, 10509.801, 410.963, 52818.228 24/03/22,05:32:20,00,10,1, 11.8,1,1, 1.230, 10509.795, 410.963, 52818.228 24/03/22,05:32:20,01,10,1, 11.8,1,1, 1.230, 10509.780, 410.960, 52818.279 24/03/22,05:32:20,02,10,1, 11.8,1,1, 1.230, 10509.788, 410.934, 52818.276 24/03/22,05:32:20,03,10,1, 11.8,1,1, 1.230, 10509.782, 410.950, 52818.275 24/03/22,05:32:20,04,10,1, 11.8,1,1, 1.230, 10509.789, 410.941, 52818.251 24/03/22,05:32:20,05,10,1, 11.8,1,1, 1.230, 10509.796, 410.925, 52818.237 24/03/22,05:32:20,06,10,1, 11.8,1,1, 1.230, 10509.802, 410.903, 52818.192 24/03/22,05:32:20,07,10,1, 11.8,1,1, 1.230, 10509.793, 410.908, 52818.182 24/03/22,05:32:20,08,10,1, 11.8,1,1, 1.230, 10509.796, 410.900, 52818.240 24/03/22,05:32:20,09,10,1, 11.8,1,1, 1.230, 10509.759, 410.897, 52818.231 24/03/22,05:32:20,10,10,1, 11.8,1,1, 1.230, 10509.807, 410.903, 52818.211 24/03/22,05:32:20,11,10,1, 11.8,1,1, 1.230, 10509.788, 410.889, 52818.229 24/03/22,05:32:20,12,10,1, 11.8,1,1, 1.230, 10509.786, 410.921, 52818.248 24/03/22,05:32:20,13,10,1, 11.8,1,1, 1.230, 10509.811, 410.907, 52818.222 24/03/22,05:32:20,14,10,1, 11.8,1,1, 1.230, 10509.785, 410.907, 52818.206 24/03/22,05:32:20,15,10,1, 11.8,1,1, 1.230, 10509.763, 410.902, 52818.383 24/03/22,05:32:20,16,10,1, 11.8,1,1, 1.230, 10509.785, 410.889, 52818.250 24/03/22,05:32:20,17,10,1, 11.8,1,1, 1.230, 10509.818, 410.883, 52818.254 24/03/22,05:32:20,18,10,1, 11.8,1,1, 1.230, 10509.793, 410.877, 52818.216 24/03/22,05:32:20,19,10,1, 11.8,1,1, 1.230, 10509.797, 410.862, 52818.186 24/03/22,05:32:21,00,10,1, 11.8,1,1, 1.231, 10509.795, 410.862, 52818.186 24/03/22,05:32:21,01,10,1, 11.8,1,1, 1.231, 10509.789, 410.846, 52818.236 24/03/22,05:32:21,02,10,1, 11.8,1,1, 1.231, 10509.784, 410.840, 52818.196 24/03/22,05:32:21,03,10,1, 11.8,1,1, 1.231, 10509.792, 410.828, 52818.235 24/03/22,05:32:21,04,10,1, 11.8,1,1, 1.231, 10509.764, 410.841, 52818.202 24/03/22,05:32:21,05,10,1, 11.8,1,1, 1.231, 10509.795, 410.824, 52818.279 24/03/22,05:32:21,06,10,1, 11.8,1,1, 1.231, 10509.755, 410.835, 52818.223 24/03/22,05:32:21,07,10,1, 11.8,1,1, 1.231, 10509.758, 410.809, 52818.228 24/03/22,05:32:21,08,10,1, 11.8,1,1, 1.231, 10509.783, 410.815, 52818.266 24/03/22,05:32:21,09,10,1, 11.8,1,1, 1.231, 10509.748, 410.798, 52818.182 24/03/22,05:32:21,10,10,1, 11.8,1,1, 1.231, 10509.755, 410.818, 52818.299 24/03/22,05:32:21,11,10,1, 11.8,1,1, 1.231, 10509.762, 410.784, 52818.207 24/03/22,05:32:21,12,10,1, 11.8,1,1, 1.231, 10509.770, 410.785, 52818.195 24/03/22,05:32:21,13,10,1, 11.8,1,1, 1.231, 10509.747, 410.784, 52818.227 24/03/22,05:32:21,14,10,1, 11.8,1,1, 1.231, 10509.745, 410.771, 52818.170 24/03/22,05:32:21,15,10,1, 11.8,1,1, 1.231, 10509.764, 410.786, 52818.130 24/03/22,05:32:21,16,10,1, 11.8,1,1, 1.231, 10509.756, 410.801, 52818.210 24/03/22,05:32:21,17,10,1, 11.8,1,1, 1.231, 10509.772, 410.792, 52818.172 24/03/22,05:32:21,18,10,1, 11.8,1,1, 1.231, 10509.775, 410.780, 52818.164 24/03/22,05:32:21,19,10,1, 11.8,1,1, 1.231, 10509.766, 410.772, 52818.217 24/03/22,05:32:22,00,11,1, 11.9,1,1, 1.230, 10509.762, 410.772, 52818.217 24/03/22,05:32:22,01,11,1, 11.9,1,1, 1.230, 10509.777, 410.777, 52818.221 24/03/22,05:32:22,02,11,1, 11.9,1,1, 1.230, 10509.791, 410.776, 52818.188 24/03/22,05:32:22,03,11,1, 11.9,1,1, 1.230, 10509.752, 410.767, 52818.274 24/03/22,05:32:22,04,11,1, 11.9,1,1, 1.230, 10509.757, 410.736, 52818.151 24/03/22,05:32:22,05,11,1, 11.9,1,1, 1.230, 10509.770, 410.751, 52818.119 24/03/22,05:32:22,06,11,1, 11.9,1,1, 1.230, 10509.769, 410.720, 52818.183 24/03/22,05:32:22,07,11,1, 11.9,1,1, 1.230, 10509.767, 410.711, 52818.191 24/03/22,05:32:22,08,11,1, 11.9,1,1, 1.230, 10509.780, 410.729, 52818.222 24/03/22,05:32:22,09,11,1, 11.9,1,1, 1.230, 10509.763, 410.723, 52818.172 24/03/22,05:32:22,10,11,1, 11.9,1,1, 1.230, 10509.780, 410.717, 52818.189 24/03/22,05:32:22,11,11,1, 11.9,1,1, 1.230, 10509.775, 410.729, 52818.204 24/03/22,05:32:22,12,11,1, 11.9,1,1, 1.230, 10509.748, 410.738, 52818.189 24/03/22,05:32:22,13,11,1, 11.9,1,1, 1.230, 10509.758, 410.718, 52818.187 24/03/22,05:32:22,14,11,1, 11.9,1,1, 1.230, 10509.743, 410.722, 52818.197 24/03/22,05:32:22,15,11,1, 11.9,1,1, 1.230, 10509.759, 410.706, 52818.192 24/03/22,05:32:22,16,11,1, 11.9,1,1, 1.230, 10509.758, 410.694, 52818.180 24/03/22,05:32:22,17,11,1, 11.9,1,1, 1.230, 10509.749, 410.686, 52818.186 24/03/22,05:32:22,18,11,1, 11.9,1,1, 1.230, 10509.746, 410.664, 52818.197 24/03/22,05:32:22,19,11,1, 11.9,1,1, 1.230, 10509.759, 410.672, 52818.178 24/03/22,05:32:23,00,10,1, 11.9,1,1, 1.231, 10509.753, 410.672, 52818.178 24/03/22,05:32:23,01,10,1, 11.9,1,1, 1.231, 10509.793, 410.668, 52818.006 24/03/22,05:32:23,02,10,1, 11.9,1,1, 1.231, 10509.771, 410.667, 52818.132 24/03/22,05:32:23,03,10,1, 11.9,1,1, 1.231, 10509.765, 410.674, 52818.171 24/03/22,05:32:23,04,10,1, 11.9,1,1, 1.231, 10509.753, 410.671, 52818.176 24/03/22,05:32:23,05,10,1, 11.9,1,1, 1.231, 10509.732, 410.643, 52818.147 24/03/22,05:32:23,06,10,1, 11.9,1,1, 1.231, 10509.773, 410.662, 52818.155 24/03/22,05:32:23,07,10,1, 11.9,1,1, 1.231, 10509.777, 410.648, 52818.153 24/03/22,05:32:23,08,10,1, 11.9,1,1, 1.231, 10509.774, 410.656, 52818.167 24/03/22,05:32:23,09,10,1, 11.9,1,1, 1.231, 10509.753, 410.637, 52818.196 24/03/22,05:32:23,10,10,1, 11.9,1,1, 1.231, 10509.759, 410.630, 52818.164 24/03/22,05:32:23,11,10,1, 11.9,1,1, 1.231, 10509.765, 410.622, 52818.188 24/03/22,05:32:23,12,10,1, 11.9,1,1, 1.231, 10509.752, 410.637, 52818.190 24/03/22,05:32:23,13,10,1, 11.9,1,1, 1.231, 10509.779, 410.642, 52818.176 24/03/22,05:32:23,14,10,1, 11.9,1,1, 1.231, 10509.762, 410.621, 52818.144 24/03/22,05:32:23,15,10,1, 11.9,1,1, 1.231, 10509.753, 410.604, 52818.182 24/03/22,05:32:23,16,10,1, 11.9,1,1, 1.231, 10509.783, 410.609, 52818.189 24/03/22,05:32:23,17,10,1, 11.9,1,1, 1.231, 10509.772, 410.601, 52818.179 24/03/22,05:32:23,18,10,1, 11.9,1,1, 1.231, 10509.763, 410.608, 52818.195 24/03/22,05:32:23,19,10,1, 11.9,1,1, 1.231, 10509.774, 410.618, 52818.157 24/03/22,05:32:24,00,10,1, 11.8,1,1, 1.233, 10509.770, 410.618, 52818.157 24/03/22,05:32:24,01,10,1, 11.8,1,1, 1.233, 10509.760, 410.605, 52818.118 24/03/22,05:32:24,02,10,1, 11.8,1,1, 1.233, 10509.767, 410.609, 52818.131 24/03/22,05:32:24,03,10,1, 11.8,1,1, 1.233, 10509.736, 410.610, 52818.168 24/03/22,05:32:24,04,10,1, 11.8,1,1, 1.233, 10509.748, 410.599, 52818.164 24/03/22,05:32:24,05,10,1, 11.8,1,1, 1.233, 10509.753, 410.624, 52818.166 24/03/22,05:32:24,06,10,1, 11.8,1,1, 1.233, 10509.747, 410.586, 52818.171 24/03/22,05:32:24,07,10,1, 11.8,1,1, 1.233, 10509.752, 410.594, 52818.151 24/03/22,05:32:24,08,10,1, 11.8,1,1, 1.233, 10509.755, 410.598, 52818.126 24/03/22,05:32:24,09,10,1, 11.8,1,1, 1.233, 10509.735, 410.584, 52818.127 24/03/22,05:32:24,10,10,1, 11.8,1,1, 1.233, 10509.739, 410.579, 52818.155 24/03/22,05:32:24,11,10,1, 11.8,1,1, 1.233, 10509.758, 410.581, 52818.153 24/03/22,05:32:24,12,10,1, 11.8,1,1, 1.233, 10509.747, 410.554, 52818.164 24/03/22,05:32:24,13,10,1, 11.8,1,1, 1.233, 10509.724, 410.591, 52818.187 24/03/22,05:32:24,14,10,1, 11.8,1,1, 1.233, 10509.739, 410.566, 52818.164 24/03/22,05:32:24,15,10,1, 11.8,1,1, 1.233, 10509.748, 410.584, 52818.162 24/03/22,05:32:24,16,10,1, 11.8,1,1, 1.233, 10509.743, 410.569, 52818.175 24/03/22,05:32:24,17,10,1, 11.8,1,1, 1.233, 10509.748, 410.554, 52818.145 24/03/22,05:32:24,18,10,1, 11.8,1,1, 1.233, 10509.765, 410.556, 52818.117 24/03/22,05:32:24,19,10,1, 11.8,1,1, 1.233, 10509.742, 410.526, 52818.084 24/03/22,05:32:25,00,10,1, 11.8,1,1, 1.233, 10509.737, 410.526, 52818.084 24/03/22,05:32:25,01,10,1, 11.8,1,1, 1.233, 10509.734, 410.536, 52818.118 24/03/22,05:32:25,02,10,1, 11.8,1,1, 1.233, 10509.736, 410.560, 52818.145 24/03/22,05:32:25,03,10,1, 11.8,1,1, 1.233, 10509.758, 410.527, 52818.145 24/03/22,05:32:25,04,10,1, 11.8,1,1, 1.233, 10509.751, 410.535, 52818.131 24/03/22,05:32:25,05,10,1, 11.8,1,1, 1.233, 10509.778, 410.541, 52818.145 24/03/22,05:32:25,06,10,1, 11.8,1,1, 1.233, 10509.776, 410.526, 52818.115 24/03/22,05:32:25,07,10,1, 11.8,1,1, 1.233, 10509.724, 410.510, 52818.133 24/03/22,05:32:25,08,10,1, 11.8,1,1, 1.233, 10509.731, 410.486, 52818.155 24/03/22,05:32:25,09,10,1, 11.8,1,1, 1.233, 10509.750, 410.501, 52818.139 24/03/22,05:32:25,10,10,1, 11.8,1,1, 1.233, 10509.755, 410.509, 52818.095 24/03/22,05:32:25,11,10,1, 11.8,1,1, 1.233, 10509.769, 410.506, 52818.134 24/03/22,05:32:25,12,10,1, 11.8,1,1, 1.233, 10509.774, 410.505, 52818.090 24/03/22,05:32:25,13,10,1, 11.8,1,1, 1.233, 10509.765, 410.471, 52818.078 24/03/22,05:32:25,14,10,1, 11.8,1,1, 1.233, 10509.775, 410.467, 52818.031 24/03/22,05:32:25,15,10,1, 11.8,1,1, 1.233, 10509.786, 410.479, 52818.079 24/03/22,05:32:25,16,10,1, 11.8,1,1, 1.233, 10509.784, 410.482, 52818.094 24/03/22,05:32:25,17,10,1, 11.8,1,1, 1.233, 10509.746, 410.448, 52818.068 24/03/22,05:32:25,18,10,1, 11.8,1,1, 1.233, 10509.767, 410.477, 52818.147 24/03/22,05:32:25,19,10,1, 11.8,1,1, 1.233, 10509.784, 410.429, 52818.139 24/03/22,05:32:26,00,10,1, 11.9,1,1, 1.230, 10509.778, 410.429, 52818.139 24/03/22,05:32:26,01,10,1, 11.9,1,1, 1.230, 10509.760, 410.455, 52818.189 24/03/22,05:32:26,02,10,1, 11.9,1,1, 1.230, 10509.781, 410.440, 52818.159 24/03/22,05:32:26,03,10,1, 11.9,1,1, 1.230, 10509.770, 410.453, 52818.118 24/03/22,05:32:26,04,10,1, 11.9,1,1, 1.230, 10509.779, 410.434, 52818.119 24/03/22,05:32:26,05,10,1, 11.9,1,1, 1.230, 10509.787, 410.440, 52818.144 24/03/22,05:32:26,06,10,1, 11.9,1,1, 1.230, 10509.786, 410.422, 52818.081 24/03/22,05:32:26,07,10,1, 11.9,1,1, 1.230, 10509.778, 410.395, 52818.034 24/03/22,05:32:26,08,10,1, 11.9,1,1, 1.230, 10509.815, 410.392, 52818.049 24/03/22,05:32:26,09,10,1, 11.9,1,1, 1.230, 10509.785, 410.392, 52818.031 24/03/22,05:32:26,10,10,1, 11.9,1,1, 1.230, 10509.796, 410.397, 52818.081 24/03/22,05:32:26,11,10,1, 11.9,1,1, 1.230, 10509.754, 410.382, 52818.075 24/03/22,05:32:26,12,10,1, 11.9,1,1, 1.230, 10509.771, 410.377, 52818.100 24/03/22,05:32:26,13,10,1, 11.9,1,1, 1.230, 10509.751, 410.403, 52818.118 24/03/22,05:32:26,14,10,1, 11.9,1,1, 1.230, 10509.778, 410.403, 52818.127 24/03/22,05:32:26,15,10,1, 11.9,1,1, 1.230, 10509.766, 410.389, 52818.142 24/03/22,05:32:26,16,10,1, 11.9,1,1, 1.230, 10509.784, 410.379, 52818.104 24/03/22,05:32:26,17,10,1, 11.9,1,1, 1.230, 10509.755, 410.372, 52818.061 24/03/22,05:32:26,18,10,1, 11.9,1,1, 1.230, 10509.750, 410.387, 52818.187 24/03/22,05:32:26,19,10,1, 11.9,1,1, 1.230, 10509.737, 410.337, 52818.259 24/03/22,05:32:27,00,10,1, 11.9,1,1, 1.234, 10509.737, 410.337, 52818.259 24/03/22,05:32:27,01,10,1, 11.9,1,1, 1.234, 10509.740, 410.335, 52818.064 24/03/22,05:32:27,02,10,1, 11.9,1,1, 1.234, 10509.766, 410.356, 52818.115 24/03/22,05:32:27,03,10,1, 11.9,1,1, 1.234, 10509.749, 410.344, 52818.135 24/03/22,05:32:27,04,10,1, 11.9,1,1, 1.234, 10509.765, 410.354, 52818.142 24/03/22,05:32:27,05,10,1, 11.9,1,1, 1.234, 10509.787, 410.353, 52818.116 24/03/22,05:32:27,06,10,1, 11.9,1,1, 1.234, 10509.769, 410.346, 52818.077 24/03/22,05:32:27,07,10,1, 11.9,1,1, 1.234, 10509.774, 410.339, 52818.099 24/03/22,05:32:27,08,10,1, 11.9,1,1, 1.234, 10509.791, 410.305, 52818.081 24/03/22,05:32:27,09,10,1, 11.9,1,1, 1.234, 10509.769, 410.320, 52818.085 24/03/22,05:32:27,10,10,1, 11.9,1,1, 1.234, 10509.772, 410.316, 52818.062 24/03/22,05:32:27,11,10,1, 11.9,1,1, 1.234, 10509.779, 410.308, 52818.094 24/03/22,05:32:27,12,10,1, 11.9,1,1, 1.234, 10509.779, 410.316, 52818.075 24/03/22,05:32:27,13,10,1, 11.9,1,1, 1.234, 10509.786, 410.303, 52818.062 24/03/22,05:32:27,14,10,1, 11.9,1,1, 1.234, 10509.799, 410.302, 52818.071 24/03/22,05:32:27,15,10,1, 11.9,1,1, 1.234, 10509.763, 410.309, 52818.105 24/03/22,05:32:27,16,10,1, 11.9,1,1, 1.234, 10509.767, 410.301, 52818.061 24/03/22,05:32:27,17,10,1, 11.9,1,1, 1.234, 10509.748, 410.322, 52818.346 24/03/22,05:32:27,18,10,1, 11.9,1,1, 1.234, 10509.790, 410.309, 52818.002 24/03/22,05:32:27,19,10,1, 11.9,1,1, 1.234, 10509.786, 410.288, 52818.038 24/03/22,05:32:28,00,10,1, 11.9,1,1, 1.233, 10509.778, 410.288, 52818.038 24/03/22,05:32:28,01,10,1, 11.9,1,1, 1.233, 10509.789, 410.244, 52818.056 24/03/22,05:32:28,02,10,1, 11.9,1,1, 1.233, 10509.781, 410.285, 52818.062 24/03/22,05:32:28,03,10,1, 11.9,1,1, 1.233, 10509.771, 410.253, 52818.029 24/03/22,05:32:28,04,10,1, 11.9,1,1, 1.233, 10509.782, 410.269, 52818.060 24/03/22,05:32:28,05,10,1, 11.9,1,1, 1.233, 10509.772, 410.246, 52818.065 24/03/22,05:32:28,06,10,1, 11.9,1,1, 1.233, 10509.791, 410.249, 52818.029 24/03/22,05:32:28,07,10,1, 11.9,1,1, 1.233, 10509.783, 410.246, 52817.993 24/03/22,05:32:28,08,10,1, 11.9,1,1, 1.233, 10509.777, 410.253, 52818.038 24/03/22,05:32:28,09,10,1, 11.9,1,1, 1.233, 10509.780, 410.246, 52818.080 24/03/22,05:32:28,10,10,1, 11.9,1,1, 1.233, 10509.753, 410.243, 52818.080 24/03/22,05:32:28,11,10,1, 11.9,1,1, 1.233, 10509.760, 410.220, 52818.051 24/03/22,05:32:28,12,10,1, 11.9,1,1, 1.233, 10509.743, 410.230, 52818.041 24/03/22,05:32:28,13,10,1, 11.9,1,1, 1.233, 10509.782, 410.228, 52818.059 24/03/22,05:32:28,14,10,1, 11.9,1,1, 1.233, 10509.772, 410.225, 52818.057 24/03/22,05:32:28,15,10,1, 11.9,1,1, 1.233, 10509.761, 410.222, 52818.088 24/03/22,05:32:28,16,10,1, 11.9,1,1, 1.233, 10509.768, 410.224, 52818.089 24/03/22,05:32:28,17,10,1, 11.9,1,1, 1.233, 10509.789, 410.221, 52818.089 24/03/22,05:32:28,18,10,1, 11.9,1,1, 1.233, 10509.760, 410.224, 52818.094 24/03/22,05:32:28,19,10,1, 11.9,1,1, 1.233, 10509.784, 410.186, 52818.042 24/03/22,05:32:29,00,10,1, 11.9,1,1, 1.235, 10509.778, 410.186, 52818.042 24/03/22,05:32:29,01,10,1, 11.9,1,1, 1.235, 10509.761, 410.197, 52818.033 24/03/22,05:32:29,02,10,1, 11.9,1,1, 1.235, 10509.761, 410.172, 52818.054 24/03/22,05:32:29,03,10,1, 11.9,1,1, 1.235, 10509.777, 410.172, 52818.091 24/03/22,05:32:29,04,10,1, 11.9,1,1, 1.235, 10509.767, 410.169, 52818.028 24/03/22,05:32:29,05,10,1, 11.9,1,1, 1.235, 10509.775, 410.182, 52818.028 24/03/22,05:32:29,06,10,1, 11.9,1,1, 1.235, 10509.776, 410.161, 52818.056 24/03/22,05:32:29,07,10,1, 11.9,1,1, 1.235, 10509.759, 410.148, 52818.038 24/03/22,05:32:29,08,10,1, 11.9,1,1, 1.235, 10509.777, 410.145, 52818.027 24/03/22,05:32:29,09,10,1, 11.9,1,1, 1.235, 10509.770, 410.143, 52818.079 24/03/22,05:32:29,10,10,1, 11.9,1,1, 1.235, 10509.748, 410.167, 52818.048 24/03/22,05:32:29,11,10,1, 11.9,1,1, 1.235, 10509.795, 410.152, 52818.034 24/03/22,05:32:29,12,10,1, 11.9,1,1, 1.235, 10509.769, 410.164, 52818.029 24/03/22,05:32:29,13,10,1, 11.9,1,1, 1.235, 10509.782, 410.138, 52818.075 24/03/22,05:32:29,14,10,1, 11.9,1,1, 1.235, 10509.787, 410.153, 52818.041 24/03/22,05:32:29,15,10,1, 11.9,1,1, 1.235, 10509.771, 410.118, 52818.040 24/03/22,05:32:29,16,10,1, 11.9,1,1, 1.235, 10509.786, 410.134, 52818.031 24/03/22,05:32:29,17,10,1, 11.9,1,1, 1.235, 10509.784, 410.120, 52818.051 24/03/22,05:32:29,18,10,1, 11.9,1,1, 1.235, 10509.767, 410.123, 52818.005 24/03/22,05:32:29,19,10,1, 11.9,1,1, 1.235, 10509.777, 410.118, 52818.002 24/03/22,05:32:30,00,10,1, 11.9,1,1, 1.228, 10509.770, 410.118, 52818.002 24/03/22,05:32:30,01,10,1, 11.9,1,1, 1.228, 10509.781, 410.091, 52818.039 24/03/22,05:32:30,02,10,1, 11.9,1,1, 1.228, 10509.765, 410.089, 52818.067 24/03/22,05:32:30,03,10,1, 11.9,1,1, 1.228, 10509.765, 410.117, 52818.067 24/03/22,05:32:30,04,10,1, 11.9,1,1, 1.228, 10509.775, 410.091, 52817.916 24/03/22,05:32:30,05,10,1, 11.9,1,1, 1.228, 10509.745, 410.078, 52818.037 24/03/22,05:32:30,06,10,1, 11.9,1,1, 1.228, 10509.757, 410.092, 52818.062 24/03/22,05:32:30,07,10,1, 11.9,1,1, 1.228, 10509.770, 410.089, 52818.046 24/03/22,05:32:30,08,10,1, 11.9,1,1, 1.228, 10509.775, 410.075, 52818.040 24/03/22,05:32:30,09,10,1, 11.9,1,1, 1.228, 10509.762, 410.055, 52818.042 24/03/22,05:32:30,10,10,1, 11.9,1,1, 1.228, 10509.772, 410.074, 52818.048 24/03/22,05:32:30,11,10,1, 11.9,1,1, 1.228, 10509.770, 410.048, 52818.032 24/03/22,05:32:30,12,10,1, 11.9,1,1, 1.228, 10509.774, 410.066, 52818.011 24/03/22,05:32:30,13,10,1, 11.9,1,1, 1.228, 10509.756, 410.051, 52818.027 24/03/22,05:32:30,14,10,1, 11.9,1,1, 1.228, 10509.757, 410.055, 52818.021 24/03/22,05:32:30,15,10,1, 11.9,1,1, 1.228, 10509.766, 410.040, 52818.043 24/03/22,05:32:30,16,10,1, 11.9,1,1, 1.228, 10509.772, 410.028, 52817.982 24/03/22,05:32:30,17,10,1, 11.9,1,1, 1.228, 10509.753, 410.040, 52818.067 24/03/22,05:32:30,18,10,1, 11.9,1,1, 1.228, 10509.744, 410.039, 52818.027 24/03/22,05:32:30,19,10,1, 11.9,1,1, 1.228, 10509.769, 410.003, 52818.003 24/03/22,05:32:31,00,10,1, 11.9,1,1, 1.233, 10509.762, 410.003, 52818.003 24/03/22,05:32:31,01,10,1, 11.9,1,1, 1.233, 10509.747, 410.010, 52817.904 24/03/22,05:32:31,02,10,1, 11.9,1,1, 1.233, 10509.830, 409.989, 52818.026 24/03/22,05:32:31,03,10,1, 11.9,1,1, 1.233, 10509.781, 409.975, 52817.973 24/03/22,05:32:31,04,10,1, 11.9,1,1, 1.233, 10509.786, 409.997, 52817.964 24/03/22,05:32:31,05,10,1, 11.9,1,1, 1.233, 10509.785, 409.974, 52817.992 24/03/22,05:32:31,06,10,1, 11.9,1,1, 1.233, 10509.770, 409.971, 52817.985 24/03/22,05:32:31,07,10,1, 11.9,1,1, 1.233, 10509.763, 409.960, 52818.049 24/03/22,05:32:31,08,10,1, 11.9,1,1, 1.233, 10509.750, 409.960, 52818.002 24/03/22,05:32:31,09,10,1, 11.9,1,1, 1.233, 10509.735, 409.965, 52818.011 24/03/22,05:32:31,10,10,1, 11.9,1,1, 1.233, 10509.752, 409.965, 52818.014 24/03/22,05:32:31,11,10,1, 11.9,1,1, 1.233, 10509.753, 409.949, 52818.034 24/03/22,05:32:31,12,10,1, 11.9,1,1, 1.233, 10509.785, 409.959, 52818.044 24/03/22,05:32:31,13,10,1, 11.9,1,1, 1.233, 10509.753, 409.938, 52818.007 24/03/22,05:32:31,14,10,1, 11.9,1,1, 1.233, 10509.740, 409.932, 52817.974 24/03/22,05:32:31,15,10,1, 11.9,1,1, 1.233, 10509.735, 409.906, 52818.008 24/03/22,05:32:31,16,10,1, 11.9,1,1, 1.233, 10509.767, 409.913, 52818.022 24/03/22,05:32:31,17,10,1, 11.9,1,1, 1.233, 10509.771, 409.929, 52818.001 24/03/22,05:32:31,18,10,1, 11.9,1,1, 1.233, 10509.748, 409.909, 52817.964 24/03/22,05:32:31,19,10,1, 11.9,1,1, 1.233, 10509.754, 409.928, 52818.000 24/03/22,05:32:32,00,10,1, 11.9,1,1, 1.228, 10509.753, 409.928, 52818.000 24/03/22,05:32:32,01,10,1, 11.9,1,1, 1.228, 10509.756, 409.908, 52817.969 24/03/22,05:32:32,02,10,1, 11.9,1,1, 1.228, 10509.776, 409.904, 52817.951 24/03/22,05:32:32,03,10,1, 11.9,1,1, 1.228, 10509.762, 409.882, 52818.010 24/03/22,05:32:32,04,10,1, 11.9,1,1, 1.228, 10509.753, 409.877, 52817.995 24/03/22,05:32:32,05,10,1, 11.9,1,1, 1.228, 10509.760, 409.883, 52817.968 24/03/22,05:32:32,06,10,1, 11.9,1,1, 1.228, 10509.745, 409.883, 52818.032 24/03/22,05:32:32,07,10,1, 11.9,1,1, 1.228, 10509.768, 409.888, 52818.005 24/03/22,05:32:32,08,10,1, 11.9,1,1, 1.228, 10509.760, 409.884, 52818.021 24/03/22,05:32:32,09,10,1, 11.9,1,1, 1.228, 10509.742, 409.881, 52818.007 24/03/22,05:32:32,10,10,1, 11.9,1,1, 1.228, 10509.750, 409.873, 52818.003 24/03/22,05:32:32,11,10,1, 11.9,1,1, 1.228, 10509.746, 409.870, 52817.992 24/03/22,05:32:32,12,10,1, 11.9,1,1, 1.228, 10509.761, 409.857, 52818.001 24/03/22,05:32:32,13,10,1, 11.9,1,1, 1.228, 10509.767, 409.852, 52817.999 24/03/22,05:32:32,14,10,1, 11.9,1,1, 1.228, 10509.751, 409.850, 52817.955 24/03/22,05:32:32,15,10,1, 11.9,1,1, 1.228, 10509.761, 409.827, 52817.982 24/03/22,05:32:32,16,10,1, 11.9,1,1, 1.228, 10509.755, 409.825, 52817.969 24/03/22,05:32:32,17,10,1, 11.9,1,1, 1.228, 10509.762, 409.822, 52817.972 24/03/22,05:32:32,18,10,1, 11.9,1,1, 1.228, 10509.761, 409.802, 52817.991 24/03/22,05:32:32,19,10,1, 11.9,1,1, 1.228, 10509.756, 409.811, 52817.997 24/03/22,05:32:33,00,10,1, 11.9,1,1, 1.229, 10509.753, 409.811, 52817.997 24/03/22,05:32:33,01,10,1, 11.9,1,1, 1.229, 10509.761, 409.794, 52818.011 24/03/22,05:32:33,02,10,1, 11.9,1,1, 1.229, 10509.734, 409.803, 52817.992 24/03/22,05:32:33,03,10,1, 11.9,1,1, 1.229, 10509.748, 409.814, 52818.034 24/03/22,05:32:33,04,10,1, 11.9,1,1, 1.229, 10509.752, 409.802, 52818.052 24/03/22,05:32:33,05,10,1, 11.9,1,1, 1.229, 10509.776, 409.791, 52817.968 24/03/22,05:32:33,06,10,1, 11.9,1,1, 1.229, 10509.774, 409.771, 52818.005 24/03/22,05:32:33,07,10,1, 11.9,1,1, 1.229, 10509.768, 409.781, 52817.991 24/03/22,05:32:33,08,10,1, 11.9,1,1, 1.229, 10509.746, 409.768, 52817.975 24/03/22,05:32:33,09,10,1, 11.9,1,1, 1.229, 10509.765, 409.794, 52817.981 24/03/22,05:32:33,10,10,1, 11.9,1,1, 1.229, 10509.737, 409.763, 52817.971 24/03/22,05:32:33,11,10,1, 11.9,1,1, 1.229, 10509.746, 409.797, 52818.010 24/03/22,05:32:33,12,10,1, 11.9,1,1, 1.229, 10509.772, 409.746, 52817.940 24/03/22,05:32:33,13,10,1, 11.9,1,1, 1.229, 10509.729, 409.761, 52817.961 24/03/22,05:32:33,14,10,1, 11.9,1,1, 1.229, 10509.753, 409.735, 52817.876 24/03/22,05:32:33,15,10,1, 11.9,1,1, 1.229, 10509.706, 409.738, 52818.023 24/03/22,05:32:33,16,10,1, 11.9,1,1, 1.229, 10509.713, 409.728, 52818.010 24/03/22,05:32:33,17,10,1, 11.9,1,1, 1.229, 10509.730, 409.737, 52818.011 24/03/22,05:32:33,18,10,1, 11.9,1,1, 1.229, 10509.763, 409.725, 52818.011 24/03/22,05:32:33,19,10,1, 11.9,1,1, 1.229, 10509.759, 409.709, 52817.940 24/03/22,05:32:34,00,10,1, 11.8,1,1, 1.229, 10509.753, 409.709, 52817.940 24/03/22,05:32:34,01,10,1, 11.8,1,1, 1.229, 10509.747, 409.711, 52817.965 24/03/22,05:32:34,02,10,1, 11.8,1,1, 1.229, 10509.729, 409.722, 52818.078 24/03/22,05:32:34,03,10,1, 11.8,1,1, 1.229, 10509.724, 409.697, 52817.998 24/03/22,05:32:34,04,10,1, 11.8,1,1, 1.229, 10509.751, 409.687, 52817.972 24/03/22,05:32:34,05,10,1, 11.8,1,1, 1.229, 10509.747, 409.700, 52817.991 24/03/22,05:32:34,06,10,1, 11.8,1,1, 1.229, 10509.739, 409.695, 52817.994 24/03/22,05:32:34,07,10,1, 11.8,1,1, 1.229, 10509.727, 409.671, 52817.980 24/03/22,05:32:34,08,10,1, 11.8,1,1, 1.229, 10509.726, 409.669, 52817.988 24/03/22,05:32:34,09,10,1, 11.8,1,1, 1.229, 10509.738, 409.673, 52817.964 24/03/22,05:32:34,10,10,1, 11.8,1,1, 1.229, 10509.720, 409.656, 52817.993 24/03/22,05:32:34,11,10,1, 11.8,1,1, 1.229, 10509.713, 409.637, 52817.995 24/03/22,05:32:34,12,10,1, 11.8,1,1, 1.229, 10509.728, 409.651, 52817.991 24/03/22,05:32:34,13,10,1, 11.8,1,1, 1.229, 10509.742, 409.632, 52817.987 24/03/22,05:32:34,14,10,1, 11.8,1,1, 1.229, 10509.736, 409.642, 52817.944 24/03/22,05:32:34,15,10,1, 11.8,1,1, 1.229, 10509.749, 409.629, 52817.942 24/03/22,05:32:34,16,10,1, 11.8,1,1, 1.229, 10509.747, 409.628, 52817.962 24/03/22,05:32:34,17,10,1, 11.8,1,1, 1.229, 10509.764, 409.615, 52817.971 24/03/22,05:32:34,18,10,1, 11.8,1,1, 1.229, 10509.712, 409.597, 52817.988 24/03/22,05:32:34,19,10,1, 11.8,1,1, 1.229, 10509.739, 409.617, 52817.987 24/03/22,05:32:35,00,11,1, 11.9,1,1, 1.234, 10509.737, 409.617, 52817.987 24/03/22,05:32:35,01,11,1, 11.9,1,1, 1.234, 10509.713, 409.600, 52817.939 24/03/22,05:32:35,02,11,1, 11.9,1,1, 1.234, 10509.730, 409.583, 52817.978 24/03/22,05:32:35,03,11,1, 11.9,1,1, 1.234, 10509.727, 409.570, 52817.914 24/03/22,05:32:35,04,11,1, 11.9,1,1, 1.234, 10509.716, 409.558, 52817.904 24/03/22,05:32:35,05,11,1, 11.9,1,1, 1.234, 10509.726, 409.557, 52817.953 24/03/22,05:32:35,06,11,1, 11.9,1,1, 1.234, 10509.696, 409.599, 52818.186 24/03/22,05:32:35,07,11,1, 11.9,1,1, 1.234, 10509.728, 409.576, 52817.988 24/03/22,05:32:35,08,11,1, 11.9,1,1, 1.234, 10509.731, 409.565, 52817.941 24/03/22,05:32:35,09,11,1, 11.9,1,1, 1.234, 10509.751, 409.550, 52817.918 24/03/22,05:32:35,10,11,1, 11.9,1,1, 1.234, 10509.721, 409.558, 52817.938 24/03/22,05:32:35,11,11,1, 11.9,1,1, 1.234, 10509.711, 409.555, 52817.862 24/03/22,05:32:35,12,11,1, 11.9,1,1, 1.234, 10509.734, 409.538, 52817.949 24/03/22,05:32:35,13,11,1, 11.9,1,1, 1.234, 10509.699, 409.544, 52817.939 24/03/22,05:32:35,14,11,1, 11.9,1,1, 1.234, 10509.707, 409.550, 52817.877 24/03/22,05:32:35,15,11,1, 11.9,1,1, 1.234, 10509.717, 409.535, 52817.932 24/03/22,05:32:35,16,11,1, 11.9,1,1, 1.234, 10509.717, 409.522, 52817.886 24/03/22,05:32:35,17,11,1, 11.9,1,1, 1.234, 10509.714, 409.506, 52817.756 24/03/22,05:32:35,18,11,1, 11.9,1,1, 1.234, 10509.689, 409.494, 52817.912 24/03/22,05:32:35,19,11,1, 11.9,1,1, 1.234, 10509.686, 409.521, 52817.928 24/03/22,05:32:36,00,11,1, 11.9,1,1, 1.229, 10509.678, 409.521, 52817.928 24/03/22,05:32:36,01,11,1, 11.9,1,1, 1.229, 10509.702, 409.516, 52817.922 24/03/22,05:32:36,02,11,1, 11.9,1,1, 1.229, 10509.680, 409.481, 52817.930 24/03/22,05:32:36,03,11,1, 11.9,1,1, 1.229, 10509.694, 409.487, 52817.934 24/03/22,05:32:36,04,11,1, 11.9,1,1, 1.229, 10509.732, 409.465, 52817.931 24/03/22,05:32:36,05,11,1, 11.9,1,1, 1.229, 10509.686, 409.469, 52817.882 24/03/22,05:32:36,06,11,1, 11.9,1,1, 1.229, 10509.701, 409.491, 52817.905 24/03/22,05:32:36,07,11,1, 11.9,1,1, 1.229, 10509.690, 409.452, 52817.879 24/03/22,05:32:36,08,11,1, 11.9,1,1, 1.229, 10509.718, 409.464, 52817.902 24/03/22,05:32:36,09,11,1, 11.9,1,1, 1.229, 10509.724, 409.456, 52817.872 24/03/22,05:32:36,10,11,1, 11.9,1,1, 1.229, 10509.688, 409.454, 52817.865 24/03/22,05:32:36,11,11,1, 11.9,1,1, 1.229, 10509.708, 409.421, 52817.855 24/03/22,05:32:36,12,11,1, 11.9,1,1, 1.229, 10509.688, 409.458, 52817.880 24/03/22,05:32:36,13,11,1, 11.9,1,1, 1.229, 10509.703, 409.411, 52817.871 24/03/22,05:32:36,14,11,1, 11.9,1,1, 1.229, 10509.698, 409.439, 52817.896 24/03/22,05:32:36,15,11,1, 11.9,1,1, 1.229, 10509.685, 409.420, 52817.846 24/03/22,05:32:36,16,11,1, 11.9,1,1, 1.229, 10509.694, 409.425, 52817.875 24/03/22,05:32:36,17,11,1, 11.9,1,1, 1.229, 10509.687, 409.415, 52817.874 24/03/22,05:32:36,18,11,1, 11.9,1,1, 1.229, 10509.689, 409.406, 52817.880 24/03/22,05:32:36,19,11,1, 11.9,1,1, 1.229, 10509.697, 409.401, 52817.855 24/03/22,05:32:37,00,11,1, 11.9,1,1, 1.229, 10509.695, 409.401, 52817.855 24/03/22,05:32:37,01,11,1, 11.9,1,1, 1.229, 10509.691, 409.394, 52817.894 24/03/22,05:32:37,02,11,1, 11.9,1,1, 1.229, 10509.715, 409.371, 52817.875 24/03/22,05:32:37,03,11,1, 11.9,1,1, 1.229, 10509.685, 409.370, 52817.891 24/03/22,05:32:37,04,11,1, 11.9,1,1, 1.229, 10509.700, 409.374, 52817.897 24/03/22,05:32:37,05,11,1, 11.9,1,1, 1.229, 10509.699, 409.369, 52817.871 24/03/22,05:32:37,06,11,1, 11.9,1,1, 1.229, 10509.695, 409.352, 52817.906 24/03/22,05:32:37,07,11,1, 11.9,1,1, 1.229, 10509.698, 409.346, 52817.895 24/03/22,05:32:37,08,11,1, 11.9,1,1, 1.229, 10509.683, 409.350, 52817.872 24/03/22,05:32:37,09,11,1, 11.9,1,1, 1.229, 10509.700, 409.337, 52817.880 24/03/22,05:32:37,10,11,1, 11.9,1,1, 1.229, 10509.700, 409.334, 52817.880 24/03/22,05:32:37,11,11,1, 11.9,1,1, 1.229, 10509.704, 409.334, 52817.900 24/03/22,05:32:37,12,11,1, 11.9,1,1, 1.229, 10509.691, 409.338, 52817.910 24/03/22,05:32:37,13,11,1, 11.9,1,1, 1.229, 10509.698, 409.345, 52817.886 24/03/22,05:32:37,14,11,1, 11.9,1,1, 1.229, 10509.679, 409.315, 52817.927 24/03/22,05:32:37,15,11,1, 11.9,1,1, 1.229, 10509.675, 409.319, 52817.843 24/03/22,05:32:37,16,11,1, 11.9,1,1, 1.229, 10509.683, 409.306, 52817.895 24/03/22,05:32:37,17,11,1, 11.9,1,1, 1.229, 10509.682, 409.325, 52817.870 24/03/22,05:32:37,18,11,1, 11.9,1,1, 1.229, 10509.705, 409.281, 52817.868 24/03/22,05:32:37,19,11,1, 11.9,1,1, 1.229, 10509.683, 409.275, 52817.872 24/03/22,05:32:38,00,11,1, 11.9,1,1, 1.233, 10509.678, 409.275, 52817.872 24/03/22,05:32:38,01,11,1, 11.9,1,1, 1.233, 10509.691, 409.258, 52817.871 24/03/22,05:32:38,02,11,1, 11.9,1,1, 1.233, 10509.644, 409.264, 52817.853 24/03/22,05:32:38,03,11,1, 11.9,1,1, 1.233, 10509.660, 409.258, 52817.862 24/03/22,05:32:38,04,11,1, 11.9,1,1, 1.233, 10509.693, 409.280, 52817.881 24/03/22,05:32:38,05,11,1, 11.9,1,1, 1.233, 10509.687, 409.256, 52817.892 24/03/22,05:32:38,06,11,1, 11.9,1,1, 1.233, 10509.659, 409.246, 52817.871 24/03/22,05:32:38,07,11,1, 11.9,1,1, 1.233, 10509.684, 409.236, 52817.891 24/03/22,05:32:38,08,11,1, 11.9,1,1, 1.233, 10509.679, 409.224, 52817.863 24/03/22,05:32:38,09,11,1, 11.9,1,1, 1.233, 10509.677, 409.222, 52817.852 24/03/22,05:32:38,10,11,1, 11.9,1,1, 1.233, 10509.675, 409.219, 52817.864 24/03/22,05:32:38,11,11,1, 11.9,1,1, 1.233, 10509.667, 409.219, 52817.835 24/03/22,05:32:38,12,11,1, 11.9,1,1, 1.233, 10509.668, 409.222, 52817.852 24/03/22,05:32:38,13,11,1, 11.9,1,1, 1.233, 10509.673, 409.204, 52817.862 24/03/22,05:32:38,14,11,1, 11.9,1,1, 1.233, 10509.669, 409.195, 52817.843 24/03/22,05:32:38,15,11,1, 11.9,1,1, 1.233, 10509.649, 409.202, 52817.847 24/03/22,05:32:38,16,11,1, 11.9,1,1, 1.233, 10509.655, 409.175, 52817.831 24/03/22,05:32:38,17,11,1, 11.9,1,1, 1.233, 10509.665, 409.217, 52817.820 24/03/22,05:32:38,18,11,1, 11.9,1,1, 1.233, 10509.671, 409.189, 52817.818 24/03/22,05:32:38,19,11,1, 11.9,1,1, 1.233, 10509.670, 409.183, 52817.829 24/03/22,05:32:39,00,11,1, 11.9,1,1, 1.231, 10509.670, 409.183, 52817.829 24/03/22,05:32:39,01,11,1, 11.9,1,1, 1.231, 10509.650, 409.177, 52817.868 24/03/22,05:32:39,02,11,1, 11.9,1,1, 1.231, 10509.666, 409.152, 52817.827 24/03/22,05:32:39,03,11,1, 11.9,1,1, 1.231, 10509.657, 409.159, 52817.840 24/03/22,05:32:39,04,11,1, 11.9,1,1, 1.231, 10509.633, 409.149, 52817.763 24/03/22,05:32:39,05,11,1, 11.9,1,1, 1.231, 10509.677, 409.160, 52817.829 24/03/22,05:32:39,06,11,1, 11.9,1,1, 1.231, 10509.677, 409.178, 52817.804 24/03/22,05:32:39,07,11,1, 11.9,1,1, 1.231, 10509.658, 409.154, 52817.820 24/03/22,05:32:39,08,11,1, 11.9,1,1, 1.231, 10509.651, 409.148, 52817.820 24/03/22,05:32:39,09,11,1, 11.9,1,1, 1.231, 10509.647, 409.159, 52817.820 24/03/22,05:32:39,10,11,1, 11.9,1,1, 1.231, 10509.622, 409.136, 52817.809 24/03/22,05:32:39,11,11,1, 11.9,1,1, 1.231, 10509.642, 409.131, 52817.820 24/03/22,05:32:39,12,11,1, 11.9,1,1, 1.231, 10509.640, 409.112, 52817.804 24/03/22,05:32:39,13,11,1, 11.9,1,1, 1.231, 10509.654, 409.131, 52817.815 24/03/22,05:32:39,14,11,1, 11.9,1,1, 1.231, 10509.667, 409.104, 52817.809 24/03/22,05:32:39,15,11,1, 11.9,1,1, 1.231, 10509.646, 409.121, 52817.773 24/03/22,05:32:39,16,11,1, 11.9,1,1, 1.231, 10509.619, 409.105, 52817.810 24/03/22,05:32:39,17,11,1, 11.9,1,1, 1.231, 10509.630, 409.094, 52817.799 24/03/22,05:32:39,18,11,1, 11.9,1,1, 1.231, 10509.640, 409.101, 52817.876 24/03/22,05:32:39,19,11,1, 11.9,1,1, 1.231, 10509.640, 409.090, 52817.772 24/03/22,05:32:40,00,10,1, 11.9,1,1, 1.232, 10509.636, 409.090, 52817.772 24/03/22,05:32:40,01,10,1, 11.9,1,1, 1.232, 10509.633, 409.086, 52817.781 24/03/22,05:32:40,02,10,1, 11.9,1,1, 1.232, 10509.614, 409.068, 52817.766 24/03/22,05:32:40,03,10,1, 11.9,1,1, 1.232, 10509.629, 409.083, 52817.793 24/03/22,05:32:40,04,10,1, 11.9,1,1, 1.232, 10509.637, 409.073, 52817.831 24/03/22,05:32:40,05,10,1, 11.9,1,1, 1.232, 10509.613, 409.078, 52817.805 24/03/22,05:32:40,06,10,1, 11.9,1,1, 1.232, 10509.613, 409.037, 52817.835 24/03/22,05:32:40,07,10,1, 11.9,1,1, 1.232, 10509.607, 409.066, 52817.864 24/03/22,05:32:40,08,10,1, 11.9,1,1, 1.232, 10509.618, 409.047, 52817.818 24/03/22,05:32:40,09,10,1, 11.9,1,1, 1.232, 10509.650, 409.054, 52817.816 24/03/22,05:32:40,10,10,1, 11.9,1,1, 1.232, 10509.623, 409.073, 52817.824 24/03/22,05:32:40,11,10,1, 11.9,1,1, 1.232, 10509.608, 409.034, 52817.807 24/03/22,05:32:40,12,10,1, 11.9,1,1, 1.232, 10509.624, 409.026, 52817.788 24/03/22,05:32:40,13,10,1, 11.9,1,1, 1.232, 10509.618, 409.022, 52817.794 24/03/22,05:32:40,14,10,1, 11.9,1,1, 1.232, 10509.602, 409.021, 52817.796 24/03/22,05:32:40,15,10,1, 11.9,1,1, 1.232, 10509.632, 409.018, 52817.810 24/03/22,05:32:40,16,10,1, 11.9,1,1, 1.232, 10509.619, 409.000, 52817.813 24/03/22,05:32:40,17,10,1, 11.9,1,1, 1.232, 10509.610, 409.014, 52817.760 24/03/22,05:32:40,18,10,1, 11.9,1,1, 1.232, 10509.605, 409.026, 52817.802 24/03/22,05:32:40,19,10,1, 11.9,1,1, 1.232, 10509.605, 409.007, 52817.799 24/03/22,05:32:41,00,10,1, 11.8,1,1, 1.231, 10509.603, 409.007, 52817.799 24/03/22,05:32:41,01,10,1, 11.8,1,1, 1.231, 10509.588, 408.994, 52817.758 24/03/22,05:32:41,02,10,1, 11.8,1,1, 1.231, 10509.607, 408.986, 52817.789 24/03/22,05:32:41,03,10,1, 11.8,1,1, 1.231, 10509.608, 408.994, 52817.789 24/03/22,05:32:41,04,10,1, 11.8,1,1, 1.231, 10509.576, 408.992, 52817.769 24/03/22,05:32:41,05,10,1, 11.8,1,1, 1.231, 10509.582, 408.983, 52817.768 24/03/22,05:32:41,06,10,1, 11.8,1,1, 1.231, 10509.583, 408.975, 52817.783 24/03/22,05:32:41,07,10,1, 11.8,1,1, 1.231, 10509.588, 408.960, 52817.789 24/03/22,05:32:41,08,10,1, 11.8,1,1, 1.231, 10509.584, 408.991, 52817.807 24/03/22,05:32:41,09,10,1, 11.8,1,1, 1.231, 10509.583, 408.959, 52817.828 24/03/22,05:32:41,10,10,1, 11.8,1,1, 1.231, 10509.585, 408.964, 52817.827 24/03/22,05:32:41,11,10,1, 11.8,1,1, 1.231, 10509.618, 408.968, 52818.012 24/03/22,05:32:41,12,10,1, 11.8,1,1, 1.231, 10509.607, 408.940, 52817.749 24/03/22,05:32:41,13,10,1, 11.8,1,1, 1.231, 10509.580, 408.960, 52817.693 24/03/22,05:32:41,14,10,1, 11.8,1,1, 1.231, 10509.602, 408.937, 52817.742 24/03/22,05:32:41,15,10,1, 11.8,1,1, 1.231, 10509.580, 408.978, 52817.761 24/03/22,05:32:41,16,10,1, 11.8,1,1, 1.231, 10509.593, 408.946, 52817.807 24/03/22,05:32:41,17,10,1, 11.8,1,1, 1.231, 10509.566, 408.939, 52817.791 24/03/22,05:32:41,18,10,1, 11.8,1,1, 1.231, 10509.591, 408.938, 52817.744 24/03/22,05:32:41,19,10,1, 11.8,1,1, 1.231, 10509.565, 408.925, 52817.745 24/03/22,05:32:42,00,11,1, 11.9,1,1, 1.233, 10509.561, 408.925, 52817.745 24/03/22,05:32:42,01,11,1, 11.9,1,1, 1.233, 10509.543, 408.905, 52817.742 24/03/22,05:32:42,02,11,1, 11.9,1,1, 1.233, 10509.528, 408.932, 52817.770 24/03/22,05:32:42,03,11,1, 11.9,1,1, 1.233, 10509.568, 408.905, 52817.754 24/03/22,05:32:42,04,11,1, 11.9,1,1, 1.233, 10509.547, 408.890, 52817.807 24/03/22,05:32:42,05,11,1, 11.9,1,1, 1.233, 10509.547, 408.885, 52817.744 24/03/22,05:32:42,06,11,1, 11.9,1,1, 1.233, 10509.557, 408.894, 52817.775 24/03/22,05:32:42,07,11,1, 11.9,1,1, 1.233, 10509.570, 408.881, 52817.786 24/03/22,05:32:42,08,11,1, 11.9,1,1, 1.233, 10509.559, 408.865, 52817.777 24/03/22,05:32:42,09,11,1, 11.9,1,1, 1.233, 10509.567, 408.905, 52817.747 24/03/22,05:32:42,10,11,1, 11.9,1,1, 1.233, 10509.553, 408.855, 52817.825 24/03/22,05:32:42,11,11,1, 11.9,1,1, 1.233, 10509.549, 408.859, 52817.796 24/03/22,05:32:42,12,11,1, 11.9,1,1, 1.233, 10509.559, 408.853, 52817.737 24/03/22,05:32:42,13,11,1, 11.9,1,1, 1.233, 10509.534, 408.863, 52817.717 24/03/22,05:32:42,14,11,1, 11.9,1,1, 1.233, 10509.538, 408.866, 52817.760 24/03/22,05:32:42,15,11,1, 11.9,1,1, 1.233, 10509.511, 408.858, 52817.748 24/03/22,05:32:42,16,11,1, 11.9,1,1, 1.233, 10509.511, 408.844, 52817.791 24/03/22,05:32:42,17,11,1, 11.9,1,1, 1.233, 10509.539, 408.842, 52817.777 24/03/22,05:32:42,18,11,1, 11.9,1,1, 1.233, 10509.544, 408.832, 52817.802 24/03/22,05:32:42,19,11,1, 11.9,1,1, 1.233, 10509.554, 408.847, 52817.742 24/03/22,05:32:43,00,11,1, 11.9,1,1, 1.229, 10509.553, 408.847, 52817.742 24/03/22,05:32:43,01,11,1, 11.9,1,1, 1.229, 10509.551, 408.845, 52817.721 24/03/22,05:32:43,02,11,1, 11.9,1,1, 1.229, 10509.550, 408.836, 52817.730 24/03/22,05:32:43,03,11,1, 11.9,1,1, 1.229, 10509.543, 408.815, 52817.747 24/03/22,05:32:43,04,11,1, 11.9,1,1, 1.229, 10509.534, 408.835, 52817.750 24/03/22,05:32:43,05,11,1, 11.9,1,1, 1.229, 10509.535, 408.824, 52817.740 24/03/22,05:32:43,06,11,1, 11.9,1,1, 1.229, 10509.543, 408.820, 52817.701 24/03/22,05:32:43,07,11,1, 11.9,1,1, 1.229, 10509.525, 408.809, 52817.742 24/03/22,05:32:43,08,11,1, 11.9,1,1, 1.229, 10509.520, 408.798, 52817.718 24/03/22,05:32:43,09,11,1, 11.9,1,1, 1.229, 10509.529, 408.797, 52817.715 24/03/22,05:32:43,10,11,1, 11.9,1,1, 1.229, 10509.522, 408.797, 52817.754 24/03/22,05:32:43,11,11,1, 11.9,1,1, 1.229, 10509.536, 408.811, 52817.778 24/03/22,05:32:43,12,11,1, 11.9,1,1, 1.229, 10509.514, 408.804, 52817.756 24/03/22,05:32:43,13,11,1, 11.9,1,1, 1.229, 10509.514, 408.795, 52817.752 24/03/22,05:32:43,14,11,1, 11.9,1,1, 1.229, 10509.506, 408.786, 52817.749 24/03/22,05:32:43,15,11,1, 11.9,1,1, 1.229, 10509.526, 408.771, 52817.757 24/03/22,05:32:43,16,11,1, 11.9,1,1, 1.229, 10509.511, 408.785, 52817.771 24/03/22,05:32:43,17,11,1, 11.9,1,1, 1.229, 10509.504, 408.777, 52817.722 24/03/22,05:32:43,18,11,1, 11.9,1,1, 1.229, 10509.523, 408.764, 52817.749 24/03/22,05:32:43,19,11,1, 11.9,1,1, 1.229, 10509.524, 408.764, 52817.723 24/03/22,05:32:44,00,10,1, 12.0,1,1, 1.230, 10509.520, 408.764, 52817.723 24/03/22,05:32:44,01,10,1, 12.0,1,1, 1.230, 10509.524, 408.723, 52817.717 24/03/22,05:32:44,02,10,1, 12.0,1,1, 1.230, 10509.497, 408.758, 52817.773 24/03/22,05:32:44,03,10,1, 12.0,1,1, 1.230, 10509.499, 408.776, 52817.715 24/03/22,05:32:44,04,10,1, 12.0,1,1, 1.230, 10509.509, 408.753, 52817.805 24/03/22,05:32:44,05,10,1, 12.0,1,1, 1.230, 10509.516, 408.743, 52817.774 24/03/22,05:32:44,06,10,1, 12.0,1,1, 1.230, 10509.503, 408.729, 52817.735 24/03/22,05:32:44,07,10,1, 12.0,1,1, 1.230, 10509.497, 408.723, 52817.750 24/03/22,05:32:44,08,10,1, 12.0,1,1, 1.230, 10509.499, 408.727, 52817.736 24/03/22,05:32:44,09,10,1, 12.0,1,1, 1.230, 10509.500, 408.723, 52817.742 24/03/22,05:32:44,10,10,1, 12.0,1,1, 1.230, 10509.491, 408.708, 52817.750 24/03/22,05:32:44,11,10,1, 12.0,1,1, 1.230, 10509.485, 408.700, 52817.727 24/03/22,05:32:44,12,10,1, 12.0,1,1, 1.230, 10509.491, 408.704, 52817.723 24/03/22,05:32:44,13,10,1, 12.0,1,1, 1.230, 10509.484, 408.734, 52817.750 24/03/22,05:32:44,14,10,1, 12.0,1,1, 1.230, 10509.479, 408.730, 52817.725 24/03/22,05:32:44,15,10,1, 12.0,1,1, 1.230, 10509.487, 408.714, 52817.706 24/03/22,05:32:44,16,10,1, 12.0,1,1, 1.230, 10509.497, 408.689, 52817.715 24/03/22,05:32:44,17,10,1, 12.0,1,1, 1.230, 10509.461, 408.704, 52817.740 24/03/22,05:32:44,18,10,1, 12.0,1,1, 1.230, 10509.462, 408.686, 52817.735 24/03/22,05:32:44,19,10,1, 12.0,1,1, 1.230, 10509.498, 408.719, 52817.802 24/03/22,05:32:45,00,10,1, 11.9,1,1, 1.234, 10509.495, 408.719, 52817.802 24/03/22,05:32:45,01,10,1, 11.9,1,1, 1.234, 10509.465, 408.687, 52817.737 24/03/22,05:32:45,02,10,1, 11.9,1,1, 1.234, 10509.455, 408.694, 52817.772 24/03/22,05:32:45,03,10,1, 11.9,1,1, 1.234, 10509.460, 408.692, 52817.725 24/03/22,05:32:45,04,10,1, 11.9,1,1, 1.234, 10509.462, 408.698, 52817.716 24/03/22,05:32:45,05,10,1, 11.9,1,1, 1.234, 10509.464, 408.660, 52817.738 24/03/22,05:32:45,06,10,1, 11.9,1,1, 1.234, 10509.453, 408.672, 52817.730 24/03/22,05:32:45,07,10,1, 11.9,1,1, 1.234, 10509.471, 408.661, 52817.701 24/03/22,05:32:45,08,10,1, 11.9,1,1, 1.234, 10509.441, 408.659, 52817.686 24/03/22,05:32:45,09,10,1, 11.9,1,1, 1.234, 10509.448, 408.665, 52817.733 24/03/22,05:32:45,10,10,1, 11.9,1,1, 1.234, 10509.443, 408.655, 52817.707 24/03/22,05:32:45,11,10,1, 11.9,1,1, 1.234, 10509.450, 408.621, 52817.692 24/03/22,05:32:45,12,10,1, 11.9,1,1, 1.234, 10509.439, 408.636, 52817.733 24/03/22,05:32:45,13,10,1, 11.9,1,1, 1.234, 10509.443, 408.638, 52817.737 24/03/22,05:32:45,14,10,1, 11.9,1,1, 1.234, 10509.452, 408.602, 52817.703 24/03/22,05:32:45,15,10,1, 11.9,1,1, 1.234, 10509.445, 408.621, 52817.727 24/03/22,05:32:45,16,10,1, 11.9,1,1, 1.234, 10509.410, 408.626, 52817.728 24/03/22,05:32:45,17,10,1, 11.9,1,1, 1.234, 10509.418, 408.612, 52817.717 24/03/22,05:32:45,18,10,1, 11.9,1,1, 1.234, 10509.448, 408.586, 52817.684 24/03/22,05:32:45,19,10,1, 11.9,1,1, 1.234, 10509.450, 408.588, 52817.691 24/03/22,05:32:46,00,10,1, 11.8,1,1, 1.231, 10509.444, 408.588, 52817.691 24/03/22,05:32:46,01,10,1, 11.8,1,1, 1.231, 10509.433, 408.622, 52817.716 24/03/22,05:32:46,02,10,1, 11.8,1,1, 1.231, 10509.439, 408.594, 52817.664 24/03/22,05:32:46,03,10,1, 11.8,1,1, 1.231, 10509.441, 408.602, 52817.706 24/03/22,05:32:46,04,10,1, 11.8,1,1, 1.231, 10509.440, 408.595, 52817.723 24/03/22,05:32:46,05,10,1, 11.8,1,1, 1.231, 10509.408, 408.610, 52817.701 24/03/22,05:32:46,06,10,1, 11.8,1,1, 1.231, 10509.407, 408.579, 52817.689 24/03/22,05:32:46,07,10,1, 11.8,1,1, 1.231, 10509.427, 408.602, 52817.680 24/03/22,05:32:46,08,10,1, 11.8,1,1, 1.231, 10509.418, 408.577, 52817.699 24/03/22,05:32:46,09,10,1, 11.8,1,1, 1.231, 10509.418, 408.575, 52817.716 24/03/22,05:32:46,10,10,1, 11.8,1,1, 1.231, 10509.431, 408.561, 52817.693 24/03/22,05:32:46,11,10,1, 11.8,1,1, 1.231, 10509.424, 408.569, 52817.726 24/03/22,05:32:46,12,10,1, 11.8,1,1, 1.231, 10509.421, 408.550, 52817.734 24/03/22,05:32:46,13,10,1, 11.8,1,1, 1.231, 10509.410, 408.540, 52817.673 24/03/22,05:32:46,14,10,1, 11.8,1,1, 1.231, 10509.397, 408.523, 52817.688 24/03/22,05:32:46,15,10,1, 11.8,1,1, 1.231, 10509.435, 408.537, 52817.660 24/03/22,05:32:46,16,10,1, 11.8,1,1, 1.231, 10509.411, 408.527, 52817.675 24/03/22,05:32:46,17,10,1, 11.8,1,1, 1.231, 10509.424, 408.547, 52817.684 24/03/22,05:32:46,18,10,1, 11.8,1,1, 1.231, 10509.396, 408.534, 52817.691 24/03/22,05:32:46,19,10,1, 11.8,1,1, 1.231, 10509.425, 408.538, 52817.685 24/03/22,05:32:47,00,10,1, 11.9,1,1, 1.231, 10509.419, 408.538, 52817.685 24/03/22,05:32:47,01,10,1, 11.9,1,1, 1.231, 10509.380, 408.536, 52817.688 24/03/22,05:32:47,02,10,1, 11.9,1,1, 1.231, 10509.401, 408.531, 52817.696 24/03/22,05:32:47,03,10,1, 11.9,1,1, 1.231, 10509.396, 408.526, 52817.730 24/03/22,05:32:47,04,10,1, 11.9,1,1, 1.231, 10509.390, 408.527, 52817.713 24/03/22,05:32:47,05,10,1, 11.9,1,1, 1.231, 10509.407, 408.507, 52817.715 24/03/22,05:32:47,06,10,1, 11.9,1,1, 1.231, 10509.380, 408.497, 52817.720 24/03/22,05:32:47,07,10,1, 11.9,1,1, 1.231, 10509.397, 408.506, 52817.697 24/03/22,05:32:47,08,10,1, 11.9,1,1, 1.231, 10509.391, 408.473, 52817.710 24/03/22,05:32:47,09,10,1, 11.9,1,1, 1.231, 10509.378, 408.486, 52817.680 24/03/22,05:32:47,10,10,1, 11.9,1,1, 1.231, 10509.387, 408.492, 52817.676 24/03/22,05:32:47,11,10,1, 11.9,1,1, 1.231, 10509.373, 408.473, 52817.669 24/03/22,05:32:47,12,10,1, 11.9,1,1, 1.231, 10509.402, 408.473, 52817.687 24/03/22,05:32:47,13,10,1, 11.9,1,1, 1.231, 10509.393, 408.464, 52817.680 24/03/22,05:32:47,14,10,1, 11.9,1,1, 1.231, 10509.398, 408.473, 52817.701 24/03/22,05:32:47,15,10,1, 11.9,1,1, 1.231, 10509.372, 408.484, 52817.694 24/03/22,05:32:47,16,10,1, 11.9,1,1, 1.231, 10509.359, 408.433, 52817.687 24/03/22,05:32:47,17,10,1, 11.9,1,1, 1.231, 10509.371, 408.448, 52817.687 24/03/22,05:32:47,18,10,1, 11.9,1,1, 1.231, 10509.368, 408.467, 52817.701 24/03/22,05:32:47,19,10,1, 11.9,1,1, 1.231, 10509.379, 408.419, 52817.712 24/03/22,05:32:48,00,10,1, 11.9,1,1, 1.235, 10509.378, 408.419, 52817.712 24/03/22,05:32:48,01,10,1, 11.9,1,1, 1.235, 10509.354, 408.444, 52817.710 24/03/22,05:32:48,02,10,1, 11.9,1,1, 1.235, 10509.374, 408.412, 52817.693 24/03/22,05:32:48,03,10,1, 11.9,1,1, 1.235, 10509.374, 408.437, 52817.699 24/03/22,05:32:48,04,10,1, 11.9,1,1, 1.235, 10509.389, 408.416, 52817.706 24/03/22,05:32:48,05,10,1, 11.9,1,1, 1.235, 10509.384, 408.416, 52817.698 24/03/22,05:32:48,06,10,1, 11.9,1,1, 1.235, 10509.358, 408.403, 52817.669 24/03/22,05:32:48,07,10,1, 11.9,1,1, 1.235, 10509.367, 408.420, 52817.687 24/03/22,05:32:48,08,10,1, 11.9,1,1, 1.235, 10509.381, 408.397, 52817.649 24/03/22,05:32:48,09,10,1, 11.9,1,1, 1.235, 10509.360, 408.404, 52817.681 24/03/22,05:32:48,10,10,1, 11.9,1,1, 1.235, 10509.366, 408.414, 52817.694 24/03/22,05:32:48,11,10,1, 11.9,1,1, 1.235, 10509.361, 408.372, 52817.659 24/03/22,05:32:48,12,10,1, 11.9,1,1, 1.235, 10509.354, 408.381, 52817.718 24/03/22,05:32:48,13,10,1, 11.9,1,1, 1.235, 10509.357, 408.393, 52817.672 24/03/22,05:32:48,14,10,1, 11.9,1,1, 1.235, 10509.351, 408.366, 52817.671 24/03/22,05:32:48,15,10,1, 11.9,1,1, 1.235, 10509.365, 408.359, 52817.673 24/03/22,05:32:48,16,10,1, 11.9,1,1, 1.235, 10509.347, 408.357, 52817.646 24/03/22,05:32:48,17,10,1, 11.9,1,1, 1.235, 10509.352, 408.374, 52817.655 24/03/22,05:32:48,18,10,1, 11.9,1,1, 1.235, 10509.365, 408.352, 52817.658 24/03/22,05:32:48,19,10,1, 11.9,1,1, 1.235, 10509.363, 408.382, 52817.654 24/03/22,05:32:49,00,10,1, 11.8,1,1, 1.231, 10509.361, 408.382, 52817.654 24/03/22,05:32:49,01,10,1, 11.8,1,1, 1.231, 10509.362, 408.347, 52817.628 24/03/22,05:32:49,02,10,1, 11.8,1,1, 1.231, 10509.349, 408.368, 52817.656 24/03/22,05:32:49,03,10,1, 11.8,1,1, 1.231, 10509.326, 408.336, 52817.656 24/03/22,05:32:49,04,10,1, 11.8,1,1, 1.231, 10509.326, 408.362, 52817.660 24/03/22,05:32:49,05,10,1, 11.8,1,1, 1.231, 10509.353, 408.351, 52817.693 24/03/22,05:32:49,06,10,1, 11.8,1,1, 1.231, 10509.330, 408.356, 52817.701 24/03/22,05:32:49,07,10,1, 11.8,1,1, 1.231, 10509.349, 408.327, 52817.665 24/03/22,05:32:49,08,10,1, 11.8,1,1, 1.231, 10509.348, 408.316, 52817.693 24/03/22,05:32:49,09,10,1, 11.8,1,1, 1.231, 10509.349, 408.326, 52817.659 24/03/22,05:32:49,10,10,1, 11.8,1,1, 1.231, 10509.336, 408.333, 52817.667 24/03/22,05:32:49,11,10,1, 11.8,1,1, 1.231, 10509.336, 408.342, 52817.653 24/03/22,05:32:49,12,10,1, 11.8,1,1, 1.231, 10509.322, 408.324, 52817.653 24/03/22,05:32:49,13,10,1, 11.8,1,1, 1.231, 10509.344, 408.329, 52817.657 24/03/22,05:32:49,14,10,1, 11.8,1,1, 1.231, 10509.312, 408.331, 52817.663 24/03/22,05:32:49,15,10,1, 11.8,1,1, 1.231, 10509.332, 408.302, 52817.648 24/03/22,05:32:49,16,10,1, 11.8,1,1, 1.231, 10509.353, 408.314, 52817.678 24/03/22,05:32:49,17,10,1, 11.8,1,1, 1.231, 10509.378, 408.313, 52817.717 24/03/22,05:32:49,18,10,1, 11.8,1,1, 1.231, 10509.350, 408.303, 52817.686 24/03/22,05:32:49,19,10,1, 11.8,1,1, 1.231, 10509.307, 408.299, 52817.661 24/03/22,05:32:50,00,10,1, 11.9,1,1, 1.235, 10509.303, 408.299, 52817.661 24/03/22,05:32:50,01,10,1, 11.9,1,1, 1.235, 10509.330, 408.287, 52817.696 24/03/22,05:32:50,02,10,1, 11.9,1,1, 1.235, 10509.343, 408.288, 52817.727 24/03/22,05:32:50,03,10,1, 11.9,1,1, 1.235, 10509.321, 408.294, 52817.685 24/03/22,05:32:50,04,10,1, 11.9,1,1, 1.235, 10509.327, 408.263, 52817.683 24/03/22,05:32:50,05,10,1, 11.9,1,1, 1.235, 10509.325, 408.288, 52817.671 24/03/22,05:32:50,06,10,1, 11.9,1,1, 1.235, 10509.322, 408.288, 52817.662 24/03/22,05:32:50,07,10,1, 11.9,1,1, 1.235, 10509.344, 408.264, 52817.687 24/03/22,05:32:50,08,10,1, 11.9,1,1, 1.235, 10509.318, 408.267, 52817.678 24/03/22,05:32:50,09,10,1, 11.9,1,1, 1.235, 10509.337, 408.258, 52817.690 24/03/22,05:32:50,10,10,1, 11.9,1,1, 1.235, 10509.308, 408.278, 52817.660 24/03/22,05:32:50,11,10,1, 11.9,1,1, 1.235, 10509.305, 408.253, 52817.682 24/03/22,05:32:50,12,10,1, 11.9,1,1, 1.235, 10509.322, 408.254, 52817.673 24/03/22,05:32:50,13,10,1, 11.9,1,1, 1.235, 10509.319, 408.250, 52817.625 24/03/22,05:32:50,14,10,1, 11.9,1,1, 1.235, 10509.296, 408.256, 52817.653 24/03/22,05:32:50,15,10,1, 11.9,1,1, 1.235, 10509.316, 408.264, 52817.662 24/03/22,05:32:50,16,10,1, 11.9,1,1, 1.235, 10509.319, 408.245, 52817.654 24/03/22,05:32:50,17,10,1, 11.9,1,1, 1.235, 10509.302, 408.226, 52817.645 24/03/22,05:32:50,18,10,1, 11.9,1,1, 1.235, 10509.320, 408.243, 52817.676 24/03/22,05:32:50,19,10,1, 11.9,1,1, 1.235, 10509.322, 408.221, 52817.668 24/03/22,05:32:51,00,10,1, 11.8,1,1, 1.234, 10509.319, 408.221, 52817.668 24/03/22,05:32:51,01,10,1, 11.8,1,1, 1.234, 10509.317, 408.232, 52817.678 24/03/22,05:32:51,02,10,1, 11.8,1,1, 1.234, 10509.311, 408.222, 52817.649 24/03/22,05:32:51,03,10,1, 11.8,1,1, 1.234, 10509.293, 408.210, 52817.665 24/03/22,05:32:51,04,10,1, 11.8,1,1, 1.234, 10509.274, 408.194, 52817.640 24/03/22,05:32:51,05,10,1, 11.8,1,1, 1.234, 10509.336, 408.159, 52817.663 24/03/22,05:32:51,06,10,1, 11.8,1,1, 1.234, 10509.273, 408.275, 52817.621 24/03/22,05:32:51,07,10,1, 11.8,1,1, 1.234, 10509.312, 408.170, 52817.640 24/03/22,05:32:51,08,10,1, 11.8,1,1, 1.234, 10509.312, 408.172, 52817.626 24/03/22,05:32:51,09,10,1, 11.8,1,1, 1.234, 10509.298, 408.212, 52817.663 24/03/22,05:32:51,10,10,1, 11.8,1,1, 1.234, 10509.284, 408.190, 52817.666 24/03/22,05:32:51,11,10,1, 11.8,1,1, 1.234, 10509.284, 408.189, 52817.696 24/03/22,05:32:51,12,10,1, 11.8,1,1, 1.234, 10509.294, 408.191, 52817.666 24/03/22,05:32:51,13,10,1, 11.8,1,1, 1.234, 10509.297, 408.205, 52817.650 24/03/22,05:32:51,14,10,1, 11.8,1,1, 1.234, 10509.314, 408.180, 52817.682 24/03/22,05:32:51,15,10,1, 11.8,1,1, 1.234, 10509.274, 408.159, 52817.620 24/03/22,05:32:51,16,10,1, 11.8,1,1, 1.234, 10509.274, 408.169, 52817.659 24/03/22,05:32:51,17,10,1, 11.8,1,1, 1.234, 10509.302, 408.175, 52817.667 24/03/22,05:32:51,18,10,1, 11.8,1,1, 1.234, 10509.292, 408.167, 52817.647 24/03/22,05:32:51,19,10,1, 11.8,1,1, 1.234, 10509.275, 408.163, 52817.643 24/03/22,05:32:52,00,10,1, 11.9,1,1, 1.233, 10509.269, 408.163, 52817.643 24/03/22,05:32:52,01,10,1, 11.9,1,1, 1.233, 10509.299, 408.162, 52817.613 24/03/22,05:32:52,02,10,1, 11.9,1,1, 1.233, 10509.261, 408.132, 52817.600 24/03/22,05:32:52,03,10,1, 11.9,1,1, 1.233, 10509.296, 408.142, 52817.626 24/03/22,05:32:52,04,10,1, 11.9,1,1, 1.233, 10509.280, 408.125, 52817.638 24/03/22,05:32:52,05,10,1, 11.9,1,1, 1.233, 10509.281, 408.131, 52817.646 24/03/22,05:32:52,06,10,1, 11.9,1,1, 1.233, 10509.275, 408.133, 52817.638 24/03/22,05:32:52,07,10,1, 11.9,1,1, 1.233, 10509.261, 408.146, 52817.634 24/03/22,05:32:52,08,10,1, 11.9,1,1, 1.233, 10509.264, 408.128, 52817.641 24/03/22,05:32:52,09,10,1, 11.9,1,1, 1.233, 10509.275, 408.139, 52817.632 24/03/22,05:32:52,10,10,1, 11.9,1,1, 1.233, 10509.262, 408.118, 52817.660 24/03/22,05:32:52,11,10,1, 11.9,1,1, 1.233, 10509.255, 408.116, 52817.615 24/03/22,05:32:52,12,10,1, 11.9,1,1, 1.233, 10509.271, 408.101, 52817.648 24/03/22,05:32:52,13,10,1, 11.9,1,1, 1.233, 10509.285, 408.118, 52817.642 24/03/22,05:32:52,14,10,1, 11.9,1,1, 1.233, 10509.263, 408.109, 52817.640 24/03/22,05:32:52,15,10,1, 11.9,1,1, 1.233, 10509.274, 408.118, 52817.652 24/03/22,05:32:52,16,10,1, 11.9,1,1, 1.233, 10509.262, 408.093, 52817.650 24/03/22,05:32:52,17,10,1, 11.9,1,1, 1.233, 10509.263, 408.094, 52817.619 24/03/22,05:32:52,18,10,1, 11.9,1,1, 1.233, 10509.280, 408.107, 52817.636 24/03/22,05:32:52,19,10,1, 11.9,1,1, 1.233, 10509.287, 408.104, 52817.467 24/03/22,05:32:53,00,10,1, 11.9,1,1, 1.235, 10509.286, 408.104, 52817.467 24/03/22,05:32:53,01,10,1, 11.9,1,1, 1.235, 10509.289, 408.084, 52817.558 24/03/22,05:32:53,02,10,1, 11.9,1,1, 1.235, 10509.270, 408.079, 52817.609 24/03/22,05:32:53,03,10,1, 11.9,1,1, 1.235, 10509.279, 408.084, 52817.673 24/03/22,05:32:53,04,10,1, 11.9,1,1, 1.235, 10509.253, 408.084, 52817.644 24/03/22,05:32:53,05,10,1, 11.9,1,1, 1.235, 10509.264, 408.090, 52817.612 24/03/22,05:32:53,06,10,1, 11.9,1,1, 1.235, 10509.266, 408.080, 52817.625 24/03/22,05:32:53,07,10,1, 11.9,1,1, 1.235, 10509.265, 408.064, 52817.682 24/03/22,05:32:53,08,10,1, 11.9,1,1, 1.235, 10509.265, 408.066, 52817.637 24/03/22,05:32:53,09,10,1, 11.9,1,1, 1.235, 10509.281, 408.047, 52817.607 24/03/22,05:32:53,10,10,1, 11.9,1,1, 1.235, 10509.244, 408.050, 52817.634 24/03/22,05:32:53,11,10,1, 11.9,1,1, 1.235, 10509.262, 408.067, 52817.639 24/03/22,05:32:53,12,10,1, 11.9,1,1, 1.235, 10509.232, 408.048, 52817.628 24/03/22,05:32:53,13,10,1, 11.9,1,1, 1.235, 10509.257, 408.056, 52817.636 24/03/22,05:32:53,14,10,1, 11.9,1,1, 1.235, 10509.229, 408.053, 52817.611 24/03/22,05:32:53,15,10,1, 11.9,1,1, 1.235, 10509.258, 408.027, 52817.637 24/03/22,05:32:53,16,10,1, 11.9,1,1, 1.235, 10509.274, 408.031, 52817.643 24/03/22,05:32:53,17,10,1, 11.9,1,1, 1.235, 10509.231, 408.022, 52817.629 24/03/22,05:32:53,18,10,1, 11.9,1,1, 1.235, 10509.258, 408.032, 52817.659 24/03/22,05:32:53,19,10,1, 11.9,1,1, 1.235, 10509.270, 408.033, 52817.600 24/03/22,05:32:54,00,10,1, 11.9,1,1, 1.232, 10509.269, 408.033, 52817.600 24/03/22,05:32:54,01,10,1, 11.9,1,1, 1.232, 10509.253, 408.033, 52817.637 24/03/22,05:32:54,02,10,1, 11.9,1,1, 1.232, 10509.241, 408.029, 52817.642 24/03/22,05:32:54,03,10,1, 11.9,1,1, 1.232, 10509.244, 408.038, 52817.619 24/03/22,05:32:54,04,10,1, 11.9,1,1, 1.232, 10509.214, 408.039, 52817.613 24/03/22,05:32:54,05,10,1, 11.9,1,1, 1.232, 10509.226, 408.010, 52817.602 24/03/22,05:32:54,06,10,1, 11.9,1,1, 1.232, 10509.244, 408.006, 52817.618 24/03/22,05:32:54,07,10,1, 11.9,1,1, 1.232, 10509.227, 408.030, 52817.613 24/03/22,05:32:54,08,10,1, 11.9,1,1, 1.232, 10509.260, 408.011, 52817.628 24/03/22,05:32:54,09,10,1, 11.9,1,1, 1.232, 10509.231, 408.022, 52817.649 24/03/22,05:32:54,10,10,1, 11.9,1,1, 1.232, 10509.211, 408.002, 52817.619 24/03/22,05:32:54,11,10,1, 11.9,1,1, 1.232, 10509.217, 408.026, 52817.633 24/03/22,05:32:54,12,10,1, 11.9,1,1, 1.232, 10509.223, 408.011, 52817.595 24/03/22,05:32:54,13,10,1, 11.9,1,1, 1.232, 10509.229, 408.016, 52817.649 24/03/22,05:32:54,14,10,1, 11.9,1,1, 1.232, 10509.223, 407.998, 52817.632 24/03/22,05:32:54,15,10,1, 11.9,1,1, 1.232, 10509.216, 408.022, 52817.616 24/03/22,05:32:54,16,10,1, 11.9,1,1, 1.232, 10509.229, 407.993, 52817.586 24/03/22,05:32:54,17,10,1, 11.9,1,1, 1.232, 10509.213, 407.968, 52817.591 24/03/22,05:32:54,18,10,1, 11.9,1,1, 1.232, 10509.250, 407.978, 52817.598 24/03/22,05:32:54,19,10,1, 11.9,1,1, 1.232, 10509.225, 407.999, 52817.651 24/03/22,05:32:55,00,10,1, 11.9,1,1, 1.227, 10509.219, 407.999, 52817.651 24/03/22,05:32:55,01,10,1, 11.9,1,1, 1.227, 10509.243, 407.994, 52817.666 24/03/22,05:32:55,02,10,1, 11.9,1,1, 1.227, 10509.234, 407.971, 52817.678 24/03/22,05:32:55,03,10,1, 11.9,1,1, 1.227, 10509.246, 407.955, 52817.655 24/03/22,05:32:55,04,10,1, 11.9,1,1, 1.227, 10509.230, 407.954, 52817.650 24/03/22,05:32:55,05,10,1, 11.9,1,1, 1.227, 10509.199, 407.966, 52817.592 24/03/22,05:32:55,06,10,1, 11.9,1,1, 1.227, 10509.234, 407.982, 52817.655 24/03/22,05:32:55,07,10,1, 11.9,1,1, 1.227, 10509.225, 407.951, 52817.614 24/03/22,05:32:55,08,10,1, 11.9,1,1, 1.227, 10509.216, 407.957, 52817.586 24/03/22,05:32:55,09,10,1, 11.9,1,1, 1.227, 10509.222, 407.945, 52817.621 24/03/22,05:32:55,10,10,1, 11.9,1,1, 1.227, 10509.227, 407.944, 52817.590 24/03/22,05:32:55,11,10,1, 11.9,1,1, 1.227, 10509.208, 407.961, 52817.619 24/03/22,05:32:55,12,10,1, 11.9,1,1, 1.227, 10509.205, 407.946, 52817.603 24/03/22,05:32:55,13,10,1, 11.9,1,1, 1.227, 10509.212, 407.961, 52817.629 24/03/22,05:32:55,14,10,1, 11.9,1,1, 1.227, 10509.218, 407.934, 52817.620 24/03/22,05:32:55,15,10,1, 11.9,1,1, 1.227, 10509.202, 407.927, 52817.646 24/03/22,05:32:55,16,10,1, 11.9,1,1, 1.227, 10509.226, 407.924, 52817.670 24/03/22,05:32:55,17,10,1, 11.9,1,1, 1.227, 10509.208, 407.946, 52817.579 24/03/22,05:32:55,18,10,1, 11.9,1,1, 1.227, 10509.232, 407.925, 52817.576 24/03/22,05:32:55,19,10,1, 11.9,1,1, 1.227, 10509.226, 407.936, 52817.668 24/03/22,05:32:56,00,10,1, 11.9,1,1, 1.233, 10509.219, 407.936, 52817.668 24/03/22,05:32:56,01,10,1, 11.9,1,1, 1.233, 10509.202, 407.914, 52817.627 24/03/22,05:32:56,02,10,1, 11.9,1,1, 1.233, 10509.207, 407.903, 52817.576 24/03/22,05:32:56,03,10,1, 11.9,1,1, 1.233, 10509.208, 407.903, 52817.686 24/03/22,05:32:56,04,10,1, 11.9,1,1, 1.233, 10509.235, 407.907, 52817.656 24/03/22,05:32:56,05,10,1, 11.9,1,1, 1.233, 10509.190, 407.913, 52817.590 24/03/22,05:32:56,06,10,1, 11.9,1,1, 1.233, 10509.203, 407.897, 52817.656 24/03/22,05:32:56,07,10,1, 11.9,1,1, 1.233, 10509.215, 407.900, 52817.635 24/03/22,05:32:56,08,10,1, 11.9,1,1, 1.233, 10509.186, 407.869, 52817.603 24/03/22,05:32:56,09,10,1, 11.9,1,1, 1.233, 10509.209, 407.879, 52817.638 24/03/22,05:32:56,10,10,1, 11.9,1,1, 1.233, 10509.189, 407.875, 52817.623 24/03/22,05:32:56,11,10,1, 11.9,1,1, 1.233, 10509.197, 407.881, 52817.631 24/03/22,05:32:56,12,10,1, 11.9,1,1, 1.233, 10509.192, 407.894, 52817.651 24/03/22,05:32:56,13,10,1, 11.9,1,1, 1.233, 10509.203, 407.889, 52817.650 24/03/22,05:32:56,14,10,1, 11.9,1,1, 1.233, 10509.199, 407.882, 52817.633 24/03/22,05:32:56,15,10,1, 11.9,1,1, 1.233, 10509.199, 407.872, 52817.620 24/03/22,05:32:56,16,10,1, 11.9,1,1, 1.233, 10509.222, 407.886, 52817.605 24/03/22,05:32:56,17,10,1, 11.9,1,1, 1.233, 10509.179, 407.861, 52817.654 24/03/22,05:32:56,18,10,1, 11.9,1,1, 1.233, 10509.213, 407.862, 52817.627 24/03/22,05:32:56,19,10,1, 11.9,1,1, 1.233, 10509.203, 407.847, 52817.597 24/03/22,05:32:57,00,10,1, 11.9,1,1, 1.232, 10509.202, 407.847, 52817.597 24/03/22,05:32:57,01,10,1, 11.9,1,1, 1.232, 10509.196, 407.844, 52817.497 24/03/22,05:32:57,02,10,1, 11.9,1,1, 1.232, 10509.169, 407.900, 52817.859 24/03/22,05:32:57,03,10,1, 11.9,1,1, 1.232, 10509.186, 407.921, 52817.995 24/03/22,05:32:57,04,10,1, 11.9,1,1, 1.232, 10509.170, 407.920, 52817.857 24/03/22,05:32:57,05,10,1, 11.9,1,1, 1.232, 10509.172, 407.894, 52817.884 24/03/22,05:32:57,06,10,1, 11.9,1,1, 1.232, 10509.198, 407.907, 52817.953 24/03/22,05:32:57,07,10,1, 11.9,1,1, 1.232, 10509.176, 407.872, 52817.887 24/03/22,05:32:57,08,10,1, 11.9,1,1, 1.232, 10509.195, 407.857, 52817.865 24/03/22,05:32:57,09,10,1, 11.9,1,1, 1.232, 10509.193, 407.880, 52817.928 24/03/22,05:32:57,10,10,1, 11.9,1,1, 1.232, 10509.191, 407.885, 52817.888 24/03/22,05:32:57,11,10,1, 11.9,1,1, 1.232, 10509.196, 407.891, 52817.847 24/03/22,05:32:57,12,10,1, 11.9,1,1, 1.232, 10509.183, 407.853, 52817.873 24/03/22,05:32:57,13,10,1, 11.9,1,1, 1.232, 10509.181, 407.877, 52817.824 24/03/22,05:32:57,14,10,1, 11.9,1,1, 1.232, 10509.176, 407.883, 52817.857 24/03/22,05:32:57,15,10,1, 11.9,1,1, 1.232, 10509.193, 407.921, 52817.928 24/03/22,05:32:57,16,10,1, 11.9,1,1, 1.232, 10509.176, 407.870, 52817.882 24/03/22,05:32:57,17,10,1, 11.9,1,1, 1.232, 10509.209, 407.885, 52817.848 24/03/22,05:32:57,18,10,1, 11.9,1,1, 1.232, 10509.181, 407.863, 52817.875 24/03/22,05:32:57,19,10,1, 11.9,1,1, 1.232, 10509.197, 407.856, 52817.882 24/03/22,05:32:58,00,11,1, 11.9,1,1, 1.232, 10509.194, 407.856, 52817.882 24/03/22,05:32:58,01,11,1, 11.9,1,1, 1.232, 10509.183, 407.856, 52817.892 24/03/22,05:32:58,02,11,1, 11.9,1,1, 1.232, 10509.169, 407.861, 52817.870 24/03/22,05:32:58,03,11,1, 11.9,1,1, 1.232, 10509.175, 407.864, 52817.864 24/03/22,05:32:58,04,11,1, 11.9,1,1, 1.232, 10509.174, 407.851, 52817.863 24/03/22,05:32:58,05,11,1, 11.9,1,1, 1.232, 10509.169, 407.864, 52817.864 24/03/22,05:32:58,06,11,1, 11.9,1,1, 1.232, 10509.188, 407.840, 52817.837 24/03/22,05:32:58,07,11,1, 11.9,1,1, 1.232, 10509.186, 407.850, 52817.849 24/03/22,05:32:58,08,11,1, 11.9,1,1, 1.232, 10509.176, 407.859, 52817.845 24/03/22,05:32:58,09,11,1, 11.9,1,1, 1.232, 10509.211, 407.856, 52817.874 24/03/22,05:32:58,10,11,1, 11.9,1,1, 1.232, 10509.172, 407.822, 52817.810 24/03/22,05:32:58,11,11,1, 11.9,1,1, 1.232, 10509.162, 407.838, 52817.820 24/03/22,05:32:58,12,11,1, 11.9,1,1, 1.232, 10509.165, 407.844, 52817.851 24/03/22,05:32:58,13,11,1, 11.9,1,1, 1.232, 10509.145, 407.846, 52817.812 24/03/22,05:32:58,14,11,1, 11.9,1,1, 1.232, 10509.170, 407.842, 52817.862 24/03/22,05:32:58,15,11,1, 11.9,1,1, 1.232, 10509.159, 407.821, 52817.864 24/03/22,05:32:58,16,11,1, 11.9,1,1, 1.232, 10509.177, 407.794, 52817.755 24/03/22,05:32:58,17,11,1, 11.9,1,1, 1.232, 10509.135, 407.811, 52817.845 24/03/22,05:32:58,18,11,1, 11.9,1,1, 1.232, 10509.150, 407.837, 52817.867 24/03/22,05:32:58,19,11,1, 11.9,1,1, 1.232, 10509.162, 407.819, 52817.899 24/03/22,05:32:59,00,11,1, 11.9,1,1, 1.229, 10509.161, 407.819, 52817.899 24/03/22,05:32:59,01,11,1, 11.9,1,1, 1.229, 10509.154, 407.814, 52817.894 24/03/22,05:32:59,02,11,1, 11.9,1,1, 1.229, 10509.170, 407.813, 52817.829 24/03/22,05:32:59,03,11,1, 11.9,1,1, 1.229, 10509.142, 407.810, 52817.808 24/03/22,05:32:59,04,11,1, 11.9,1,1, 1.229, 10509.155, 407.796, 52817.805 24/03/22,05:32:59,05,11,1, 11.9,1,1, 1.229, 10509.156, 407.811, 52817.821 24/03/22,05:32:59,06,11,1, 11.9,1,1, 1.229, 10509.163, 407.778, 52817.832 24/03/22,05:32:59,07,11,1, 11.9,1,1, 1.229, 10509.174, 407.790, 52817.828 24/03/22,05:32:59,08,11,1, 11.9,1,1, 1.229, 10509.165, 407.785, 52817.816 24/03/22,05:32:59,09,11,1, 11.9,1,1, 1.229, 10509.149, 407.784, 52817.824 24/03/22,05:32:59,10,11,1, 11.9,1,1, 1.229, 10509.168, 407.771, 52817.841 24/03/22,05:32:59,11,11,1, 11.9,1,1, 1.229, 10509.153, 407.804, 52817.840 24/03/22,05:32:59,12,11,1, 11.9,1,1, 1.229, 10509.167, 407.802, 52817.838 24/03/22,05:32:59,13,11,1, 11.9,1,1, 1.229, 10509.162, 407.789, 52817.846 24/03/22,05:32:59,14,11,1, 11.9,1,1, 1.229, 10509.169, 407.785, 52817.864 24/03/22,05:32:59,15,11,1, 11.9,1,1, 1.229, 10509.156, 407.766, 52817.829 24/03/22,05:32:59,16,11,1, 11.9,1,1, 1.229, 10509.143, 407.786, 52817.845 24/03/22,05:32:59,17,11,1, 11.9,1,1, 1.229, 10509.161, 407.771, 52817.778 24/03/22,05:32:59,18,11,1, 11.9,1,1, 1.229, 10509.132, 407.774, 52817.759 24/03/22,05:32:59,19,11,1, 11.9,1,1, 1.229, 10509.168, 407.764, 52817.789 24/03/22,05:33:00,00,11,1, 12.0,1,1, 1.231, 10509.161, 407.764, 52817.789 24/03/22,05:33:00,01,11,1, 12.0,1,1, 1.231, 10509.161, 407.769, 52817.786 24/03/22,05:33:00,02,11,1, 12.0,1,1, 1.231, 10509.147, 407.732, 52817.538 24/03/22,05:33:00,03,11,1, 12.0,1,1, 1.231, 10509.157, 407.705, 52817.594 24/03/22,05:33:00,04,11,1, 12.0,1,1, 1.231, 10509.150, 407.704, 52817.597 24/03/22,05:33:00,05,11,1, 12.0,1,1, 1.231, 10509.158, 407.698, 52817.549 24/03/22,05:33:00,06,11,1, 12.0,1,1, 1.231, 10509.135, 407.697, 52817.577 24/03/22,05:33:00,07,11,1, 12.0,1,1, 1.231, 10509.141, 407.706, 52817.591 24/03/22,05:33:00,08,11,1, 12.0,1,1, 1.231, 10509.126, 407.734, 52817.630 24/03/22,05:33:00,09,11,1, 12.0,1,1, 1.231, 10509.158, 407.705, 52817.619 24/03/22,05:33:00,10,11,1, 12.0,1,1, 1.231, 10509.157, 407.684, 52817.536 24/03/22,05:33:00,11,11,1, 12.0,1,1, 1.231, 10509.163, 407.704, 52817.545 24/03/22,05:33:00,12,11,1, 12.0,1,1, 1.231, 10509.172, 407.711, 52817.539 24/03/22,05:33:00,13,11,1, 12.0,1,1, 1.231, 10509.167, 407.701, 52817.756 24/03/22,05:33:00,14,11,1, 12.0,1,1, 1.231, 10509.196, 407.691, 52817.483 24/03/22,05:33:00,15,11,1, 12.0,1,1, 1.231, 10509.131, 407.701, 52817.508 24/03/22,05:33:00,16,11,1, 12.0,1,1, 1.231, 10509.148, 407.690, 52817.514 24/03/22,05:33:00,17,11,1, 12.0,1,1, 1.231, 10509.142, 407.688, 52817.525 24/03/22,05:33:00,18,11,1, 12.0,1,1, 1.231, 10509.149, 407.701, 52817.571 24/03/22,05:33:00,19,11,1, 12.0,1,1, 1.231, 10509.141, 407.703, 52817.513 24/03/22,05:33:01,00,11,1, 11.9,1,1, 1.229, 10509.136, 407.703, 52817.513 24/03/22,05:33:01,01,11,1, 11.9,1,1, 1.229, 10509.159, 407.675, 52817.518 24/03/22,05:33:01,02,11,1, 11.9,1,1, 1.229, 10509.156, 407.676, 52817.515 24/03/22,05:33:01,03,11,1, 11.9,1,1, 1.229, 10509.134, 407.670, 52817.547 24/03/22,05:33:01,04,11,1, 11.9,1,1, 1.229, 10509.143, 407.679, 52817.572 24/03/22,05:33:01,05,11,1, 11.9,1,1, 1.229, 10509.155, 407.669, 52817.562 24/03/22,05:33:01,06,11,1, 11.9,1,1, 1.229, 10509.138, 407.698, 52817.543 24/03/22,05:33:01,07,11,1, 11.9,1,1, 1.229, 10509.146, 407.661, 52817.557 24/03/22,05:33:01,08,11,1, 11.9,1,1, 1.229, 10509.157, 407.665, 52817.575 24/03/22,05:33:01,09,11,1, 11.9,1,1, 1.229, 10509.132, 407.652, 52817.555 24/03/22,05:33:01,10,11,1, 11.9,1,1, 1.229, 10509.145, 407.688, 52817.568 24/03/22,05:33:01,11,11,1, 11.9,1,1, 1.229, 10509.154, 407.667, 52817.572 24/03/22,05:33:01,12,11,1, 11.9,1,1, 1.229, 10509.141, 407.647, 52817.533 24/03/22,05:33:01,13,11,1, 11.9,1,1, 1.229, 10509.146, 407.669, 52817.543 24/03/22,05:33:01,14,11,1, 11.9,1,1, 1.229, 10509.154, 407.642, 52817.544 24/03/22,05:33:01,15,11,1, 11.9,1,1, 1.229, 10509.133, 407.644, 52817.541 24/03/22,05:33:01,16,11,1, 11.9,1,1, 1.229, 10509.132, 407.652, 52817.539 24/03/22,05:33:01,17,11,1, 11.9,1,1, 1.229, 10509.147, 407.643, 52817.549 24/03/22,05:33:01,18,11,1, 11.9,1,1, 1.229, 10509.118, 407.643, 52817.531 24/03/22,05:33:01,19,11,1, 11.9,1,1, 1.229, 10509.138, 407.628, 52817.565 24/03/22,05:33:02,00,11,1, 11.9,1,1, 1.233, 10509.136, 407.628, 52817.565 24/03/22,05:33:02,01,11,1, 11.9,1,1, 1.233, 10509.138, 407.644, 52817.527 24/03/22,05:33:02,02,11,1, 11.9,1,1, 1.233, 10509.143, 407.621, 52817.526 24/03/22,05:33:02,03,11,1, 11.9,1,1, 1.233, 10509.152, 407.641, 52817.545 24/03/22,05:33:02,04,11,1, 11.9,1,1, 1.233, 10509.117, 407.635, 52817.544 24/03/22,05:33:02,05,11,1, 11.9,1,1, 1.233, 10509.153, 407.636, 52817.556 24/03/22,05:33:02,06,11,1, 11.9,1,1, 1.233, 10509.138, 407.637, 52817.552 24/03/22,05:33:02,07,11,1, 11.9,1,1, 1.233, 10509.140, 407.625, 52817.537 24/03/22,05:33:02,08,11,1, 11.9,1,1, 1.233, 10509.117, 407.627, 52817.536 24/03/22,05:33:02,09,11,1, 11.9,1,1, 1.233, 10509.122, 407.599, 52817.551 24/03/22,05:33:02,10,11,1, 11.9,1,1, 1.233, 10509.127, 407.626, 52817.528 24/03/22,05:33:02,11,11,1, 11.9,1,1, 1.233, 10509.143, 407.618, 52817.553 24/03/22,05:33:02,12,11,1, 11.9,1,1, 1.233, 10509.131, 407.600, 52817.526 24/03/22,05:33:02,13,11,1, 11.9,1,1, 1.233, 10509.122, 407.611, 52817.542 24/03/22,05:33:02,14,11,1, 11.9,1,1, 1.233, 10509.140, 407.608, 52817.529 24/03/22,05:33:02,15,11,1, 11.9,1,1, 1.233, 10509.129, 407.598, 52817.567 24/03/22,05:33:02,16,11,1, 11.9,1,1, 1.233, 10509.138, 407.613, 52817.573 24/03/22,05:33:02,17,11,1, 11.9,1,1, 1.233, 10509.133, 407.598, 52817.531 24/03/22,05:33:02,18,11,1, 11.9,1,1, 1.233, 10509.140, 407.598, 52817.557 24/03/22,05:33:02,19,11,1, 11.9,1,1, 1.233, 10509.147, 407.583, 52817.570 24/03/22,05:33:03,00,11,1, 11.9,1,1, 1.230, 10509.144, 407.583, 52817.570 24/03/22,05:33:03,01,11,1, 11.9,1,1, 1.230, 10509.128, 407.582, 52817.553 24/03/22,05:33:03,02,11,1, 11.9,1,1, 1.230, 10509.145, 407.587, 52817.574 24/03/22,05:33:03,03,11,1, 11.9,1,1, 1.230, 10509.143, 407.580, 52817.540 24/03/22,05:33:03,04,11,1, 11.9,1,1, 1.230, 10509.164, 407.576, 52817.565 24/03/22,05:33:03,05,11,1, 11.9,1,1, 1.230, 10509.139, 407.583, 52817.566 24/03/22,05:33:03,06,11,1, 11.9,1,1, 1.230, 10509.128, 407.557, 52817.575 24/03/22,05:33:03,07,11,1, 11.9,1,1, 1.230, 10509.143, 407.546, 52817.500 24/03/22,05:33:03,08,11,1, 11.9,1,1, 1.230, 10509.127, 407.562, 52817.511 24/03/22,05:33:03,09,11,1, 11.9,1,1, 1.230, 10509.141, 407.560, 52817.517 24/03/22,05:33:03,10,11,1, 11.9,1,1, 1.230, 10509.153, 407.551, 52817.538 24/03/22,05:33:03,11,11,1, 11.9,1,1, 1.230, 10509.162, 407.556, 52817.575 24/03/22,05:33:03,12,11,1, 11.9,1,1, 1.230, 10509.141, 407.557, 52817.553 24/03/22,05:33:03,13,11,1, 11.9,1,1, 1.230, 10509.137, 407.552, 52817.556 24/03/22,05:33:03,14,11,1, 11.9,1,1, 1.230, 10509.132, 407.563, 52817.555 24/03/22,05:33:03,15,11,1, 11.9,1,1, 1.230, 10509.139, 407.560, 52817.530 24/03/22,05:33:03,16,11,1, 11.9,1,1, 1.230, 10509.147, 407.568, 52817.499 24/03/22,05:33:03,17,11,1, 11.9,1,1, 1.230, 10509.130, 407.552, 52817.550 24/03/22,05:33:03,18,11,1, 11.9,1,1, 1.230, 10509.125, 407.539, 52817.547 24/03/22,05:33:03,19,11,1, 11.9,1,1, 1.230, 10509.135, 407.541, 52817.565 24/03/22,05:33:04,00,11,1, 11.9,1,1, 1.232, 10509.127, 407.541, 52817.565 24/03/22,05:33:04,01,11,1, 11.9,1,1, 1.232, 10509.146, 407.526, 52817.310 24/03/22,05:33:04,02,11,1, 11.9,1,1, 1.232, 10509.129, 407.539, 52817.474 24/03/22,05:33:04,03,11,1, 11.9,1,1, 1.232, 10509.136, 407.557, 52817.468 24/03/22,05:33:04,04,11,1, 11.9,1,1, 1.232, 10509.155, 407.535, 52817.495 24/03/22,05:33:04,05,11,1, 11.9,1,1, 1.232, 10509.149, 407.542, 52817.514 24/03/22,05:33:04,06,11,1, 11.9,1,1, 1.232, 10509.145, 407.546, 52817.504 24/03/22,05:33:04,07,11,1, 11.9,1,1, 1.232, 10509.131, 407.538, 52817.526 24/03/22,05:33:04,08,11,1, 11.9,1,1, 1.232, 10509.146, 407.539, 52817.515 24/03/22,05:33:04,09,11,1, 11.9,1,1, 1.232, 10509.126, 407.552, 52817.552 24/03/22,05:33:04,10,11,1, 11.9,1,1, 1.232, 10509.148, 407.548, 52817.537 24/03/22,05:33:04,11,11,1, 11.9,1,1, 1.232, 10509.144, 407.550, 52817.553 24/03/22,05:33:04,12,11,1, 11.9,1,1, 1.232, 10509.142, 407.527, 52817.539 24/03/22,05:33:04,13,11,1, 11.9,1,1, 1.232, 10509.136, 407.522, 52817.552 24/03/22,05:33:04,14,11,1, 11.9,1,1, 1.232, 10509.147, 407.519, 52817.535 24/03/22,05:33:04,15,11,1, 11.9,1,1, 1.232, 10509.148, 407.525, 52817.556 24/03/22,05:33:04,16,11,1, 11.9,1,1, 1.232, 10509.139, 407.547, 52817.522 24/03/22,05:33:04,17,11,1, 11.9,1,1, 1.232, 10509.149, 407.527, 52817.512 24/03/22,05:33:04,18,11,1, 11.9,1,1, 1.232, 10509.161, 407.519, 52817.519 24/03/22,05:33:04,19,11,1, 11.9,1,1, 1.232, 10509.130, 407.517, 52817.542 24/03/22,05:33:05,00,11,1, 11.9,1,1, 1.231, 10509.127, 407.517, 52817.542 24/03/22,05:33:05,01,11,1, 11.9,1,1, 1.231, 10509.156, 407.540, 52817.503 24/03/22,05:33:05,02,11,1, 11.9,1,1, 1.231, 10509.132, 407.534, 52817.548 24/03/22,05:33:05,03,11,1, 11.9,1,1, 1.231, 10509.121, 407.533, 52817.542 24/03/22,05:33:05,04,11,1, 11.9,1,1, 1.231, 10509.135, 407.530, 52817.515 24/03/22,05:33:05,05,11,1, 11.9,1,1, 1.231, 10509.136, 407.511, 52817.517 24/03/22,05:33:05,06,11,1, 11.9,1,1, 1.231, 10509.112, 407.514, 52817.512 24/03/22,05:33:05,07,11,1, 11.9,1,1, 1.231, 10509.119, 407.518, 52817.531 24/03/22,05:33:05,08,11,1, 11.9,1,1, 1.231, 10509.136, 407.506, 52817.547 24/03/22,05:33:05,09,11,1, 11.9,1,1, 1.231, 10509.116, 407.519, 52817.574 24/03/22,05:33:05,10,11,1, 11.9,1,1, 1.231, 10509.122, 407.515, 52817.524 24/03/22,05:33:05,11,11,1, 11.9,1,1, 1.231, 10509.115, 407.505, 52817.524 24/03/22,05:33:05,12,11,1, 11.9,1,1, 1.231, 10509.119, 407.485, 52817.498 24/03/22,05:33:05,13,11,1, 11.9,1,1, 1.231, 10509.137, 407.485, 52817.517 24/03/22,05:33:05,14,11,1, 11.9,1,1, 1.231, 10509.141, 407.507, 52817.500 24/03/22,05:33:05,15,11,1, 11.9,1,1, 1.231, 10509.108, 407.493, 52817.518 24/03/22,05:33:05,16,11,1, 11.9,1,1, 1.231, 10509.133, 407.499, 52817.507 24/03/22,05:33:05,17,11,1, 11.9,1,1, 1.231, 10509.141, 407.491, 52817.524 24/03/22,05:33:05,18,11,1, 11.9,1,1, 1.231, 10509.158, 407.491, 52817.487 24/03/22,05:33:05,19,11,1, 11.9,1,1, 1.231, 10509.135, 407.499, 52817.498 24/03/22,05:33:06,00,11,1, 11.9,1,1, 1.232, 10509.127, 407.499, 52817.498 24/03/22,05:33:06,01,11,1, 11.9,1,1, 1.232, 10509.142, 407.480, 52817.540 24/03/22,05:33:06,02,11,1, 11.9,1,1, 1.232, 10509.145, 407.504, 52817.544 24/03/22,05:33:06,03,11,1, 11.9,1,1, 1.232, 10509.108, 407.488, 52817.514 24/03/22,05:33:06,04,11,1, 11.9,1,1, 1.232, 10509.123, 407.487, 52817.527 24/03/22,05:33:06,05,11,1, 11.9,1,1, 1.232, 10509.141, 407.477, 52817.507 24/03/22,05:33:06,06,11,1, 11.9,1,1, 1.232, 10509.130, 407.468, 52817.539 24/03/22,05:33:06,07,11,1, 11.9,1,1, 1.232, 10509.145, 407.477, 52817.514 24/03/22,05:33:06,08,11,1, 11.9,1,1, 1.232, 10509.136, 407.447, 52817.460 24/03/22,05:33:06,09,11,1, 11.9,1,1, 1.232, 10509.126, 407.461, 52817.495 24/03/22,05:33:06,10,11,1, 11.9,1,1, 1.232, 10509.117, 407.452, 52817.526 24/03/22,05:33:06,11,11,1, 11.9,1,1, 1.232, 10509.121, 407.461, 52817.484 24/03/22,05:33:06,12,11,1, 11.9,1,1, 1.232, 10509.115, 407.440, 52817.493 24/03/22,05:33:06,13,11,1, 11.9,1,1, 1.232, 10509.114, 407.440, 52817.528 24/03/22,05:33:06,14,11,1, 11.9,1,1, 1.232, 10509.120, 407.448, 52817.487 24/03/22,05:33:06,15,11,1, 11.9,1,1, 1.232, 10509.124, 407.444, 52817.519 24/03/22,05:33:06,16,11,1, 11.9,1,1, 1.232, 10509.128, 407.428, 52817.516 24/03/22,05:33:06,17,11,1, 11.9,1,1, 1.232, 10509.110, 407.445, 52817.506 24/03/22,05:33:06,18,11,1, 11.9,1,1, 1.232, 10509.146, 407.435, 52817.461 24/03/22,05:33:06,19,11,1, 11.9,1,1, 1.232, 10509.133, 407.418, 52817.481 24/03/22,05:33:07,00,11,1, 12.0,1,1, 1.231, 10509.127, 407.418, 52817.481 24/03/22,05:33:07,01,11,1, 12.0,1,1, 1.231, 10509.138, 407.433, 52817.493 24/03/22,05:33:07,02,11,1, 12.0,1,1, 1.231, 10509.095, 407.418, 52817.480 24/03/22,05:33:07,03,11,1, 12.0,1,1, 1.231, 10509.115, 407.420, 52817.496 24/03/22,05:33:07,04,11,1, 12.0,1,1, 1.231, 10509.129, 407.436, 52817.465 24/03/22,05:33:07,05,11,1, 12.0,1,1, 1.231, 10509.126, 407.412, 52817.459 24/03/22,05:33:07,06,11,1, 12.0,1,1, 1.231, 10509.121, 407.410, 52817.454 24/03/22,05:33:07,07,11,1, 12.0,1,1, 1.231, 10509.118, 407.386, 52817.505 24/03/22,05:33:07,08,11,1, 12.0,1,1, 1.231, 10509.117, 407.413, 52817.476 24/03/22,05:33:07,09,11,1, 12.0,1,1, 1.231, 10509.108, 407.416, 52817.462 24/03/22,05:33:07,10,11,1, 12.0,1,1, 1.231, 10509.119, 407.435, 52817.513 24/03/22,05:33:07,11,11,1, 12.0,1,1, 1.231, 10509.106, 407.420, 52817.489 24/03/22,05:33:07,12,11,1, 12.0,1,1, 1.231, 10509.115, 407.407, 52817.490 24/03/22,05:33:07,13,11,1, 12.0,1,1, 1.231, 10509.123, 407.418, 52817.470 24/03/22,05:33:07,14,11,1, 12.0,1,1, 1.231, 10509.137, 407.391, 52817.506 24/03/22,05:33:07,15,11,1, 12.0,1,1, 1.231, 10509.125, 407.395, 52817.492 24/03/22,05:33:07,16,11,1, 12.0,1,1, 1.231, 10509.142, 407.418, 52817.438 24/03/22,05:33:07,17,11,1, 12.0,1,1, 1.231, 10509.123, 407.394, 52817.463 24/03/22,05:33:07,18,11,1, 12.0,1,1, 1.231, 10509.118, 407.407, 52817.470 24/03/22,05:33:07,19,11,1, 12.0,1,1, 1.231, 10509.131, 407.421, 52817.491 24/03/22,05:33:08,00,11,1, 11.8,1,1, 1.232, 10509.127, 407.421, 52817.491 24/03/22,05:33:08,01,11,1, 11.8,1,1, 1.232, 10509.140, 407.378, 52817.412 24/03/22,05:33:08,02,11,1, 11.8,1,1, 1.232, 10509.123, 407.386, 52817.429 24/03/22,05:33:08,03,11,1, 11.8,1,1, 1.232, 10509.129, 407.381, 52817.438 24/03/22,05:33:08,04,11,1, 11.8,1,1, 1.232, 10509.119, 407.369, 52817.511 24/03/22,05:33:08,05,11,1, 11.8,1,1, 1.232, 10509.119, 407.374, 52817.481 24/03/22,05:33:08,06,11,1, 11.8,1,1, 1.232, 10509.127, 407.373, 52817.445 24/03/22,05:33:08,07,11,1, 11.8,1,1, 1.232, 10509.137, 407.344, 52817.411 24/03/22,05:33:08,08,11,1, 11.8,1,1, 1.232, 10509.117, 407.350, 52817.443 24/03/22,05:33:08,09,11,1, 11.8,1,1, 1.232, 10509.122, 407.347, 52817.454 24/03/22,05:33:08,10,11,1, 11.8,1,1, 1.232, 10509.143, 407.379, 52817.443 24/03/22,05:33:08,11,11,1, 11.8,1,1, 1.232, 10509.141, 407.356, 52817.461 24/03/22,05:33:08,12,11,1, 11.8,1,1, 1.232, 10509.119, 407.373, 52817.575 24/03/22,05:33:08,13,11,1, 11.8,1,1, 1.232, 10509.116, 407.365, 52817.442 24/03/22,05:33:08,14,11,1, 11.8,1,1, 1.232, 10509.123, 407.356, 52817.462 24/03/22,05:33:08,15,11,1, 11.8,1,1, 1.232, 10509.115, 407.372, 52817.521 24/03/22,05:33:08,16,11,1, 11.8,1,1, 1.232, 10509.114, 407.339, 52817.494 24/03/22,05:33:08,17,11,1, 11.8,1,1, 1.232, 10509.141, 407.334, 52817.471 24/03/22,05:33:08,18,11,1, 11.8,1,1, 1.232, 10509.148, 407.349, 52817.510 24/03/22,05:33:08,19,11,1, 11.8,1,1, 1.232, 10509.138, 407.348, 52817.501 24/03/22,05:33:09,00,11,1, 11.9,1,1, 1.229, 10509.136, 407.348, 52817.501 24/03/22,05:33:09,01,11,1, 11.9,1,1, 1.229, 10509.111, 407.342, 52817.487 24/03/22,05:33:09,02,11,1, 11.9,1,1, 1.229, 10509.150, 407.333, 52817.503 24/03/22,05:33:09,03,11,1, 11.9,1,1, 1.229, 10509.138, 407.340, 52817.523 24/03/22,05:33:09,04,11,1, 11.9,1,1, 1.229, 10509.130, 407.340, 52817.465 24/03/22,05:33:09,05,11,1, 11.9,1,1, 1.229, 10509.127, 407.321, 52817.492 24/03/22,05:33:09,06,11,1, 11.9,1,1, 1.229, 10509.143, 407.333, 52817.500 24/03/22,05:33:09,07,11,1, 11.9,1,1, 1.229, 10509.142, 407.319, 52817.465 24/03/22,05:33:09,08,11,1, 11.9,1,1, 1.229, 10509.159, 407.325, 52817.484 24/03/22,05:33:09,09,11,1, 11.9,1,1, 1.229, 10509.136, 407.314, 52817.473 24/03/22,05:33:09,10,11,1, 11.9,1,1, 1.229, 10509.136, 407.306, 52817.464 24/03/22,05:33:09,11,11,1, 11.9,1,1, 1.229, 10509.141, 407.297, 52817.452 24/03/22,05:33:09,12,11,1, 11.9,1,1, 1.229, 10509.132, 407.300, 52817.475 24/03/22,05:33:09,13,11,1, 11.9,1,1, 1.229, 10509.141, 407.283, 52817.502 24/03/22,05:33:09,14,11,1, 11.9,1,1, 1.229, 10509.178, 407.292, 52817.476 24/03/22,05:33:09,15,11,1, 11.9,1,1, 1.229, 10509.156, 407.293, 52817.497 24/03/22,05:33:09,16,11,1, 11.9,1,1, 1.229, 10509.155, 407.303, 52817.474 24/03/22,05:33:09,17,11,1, 11.9,1,1, 1.229, 10509.155, 407.292, 52817.471 24/03/22,05:33:09,18,11,1, 11.9,1,1, 1.229, 10509.156, 407.288, 52817.451 24/03/22,05:33:09,19,11,1, 11.9,1,1, 1.229, 10509.167, 407.298, 52817.465 24/03/22,05:33:10,00,11,1, 12.0,1,1, 1.229, 10509.161, 407.298, 52817.465 24/03/22,05:33:10,01,11,1, 12.0,1,1, 1.229, 10509.169, 407.292, 52817.460 24/03/22,05:33:10,02,11,1, 12.0,1,1, 1.229, 10509.159, 407.266, 52817.457 24/03/22,05:33:10,03,11,1, 12.0,1,1, 1.229, 10509.141, 407.264, 52817.469 24/03/22,05:33:10,04,11,1, 12.0,1,1, 1.229, 10509.151, 407.257, 52817.485 24/03/22,05:33:10,05,11,1, 12.0,1,1, 1.229, 10509.147, 407.254, 52817.442 24/03/22,05:33:10,06,11,1, 12.0,1,1, 1.229, 10509.162, 407.275, 52817.464 24/03/22,05:33:10,07,11,1, 12.0,1,1, 1.229, 10509.162, 407.251, 52817.449 24/03/22,05:33:10,08,11,1, 12.0,1,1, 1.229, 10509.161, 407.258, 52817.454 24/03/22,05:33:10,09,11,1, 12.0,1,1, 1.229, 10509.165, 407.267, 52817.473 24/03/22,05:33:10,10,11,1, 12.0,1,1, 1.229, 10509.135, 407.272, 52817.468 24/03/22,05:33:10,11,11,1, 12.0,1,1, 1.229, 10509.144, 407.255, 52817.456 24/03/22,05:33:10,12,11,1, 12.0,1,1, 1.229, 10509.162, 407.233, 52817.447 24/03/22,05:33:10,13,11,1, 12.0,1,1, 1.229, 10509.153, 407.257, 52817.448 24/03/22,05:33:10,14,11,1, 12.0,1,1, 1.229, 10509.148, 407.250, 52817.475 24/03/22,05:33:10,15,11,1, 12.0,1,1, 1.229, 10509.157, 407.252, 52817.410 24/03/22,05:33:10,16,11,1, 12.0,1,1, 1.229, 10509.181, 407.242, 52817.449 24/03/22,05:33:10,17,11,1, 12.0,1,1, 1.229, 10509.160, 407.229, 52817.434 24/03/22,05:33:10,18,11,1, 12.0,1,1, 1.229, 10509.170, 407.239, 52817.469 24/03/22,05:33:10,19,11,1, 12.0,1,1, 1.229, 10509.151, 407.237, 52817.425 24/03/22,05:33:11,00,11,1, 11.9,1,1, 1.230, 10509.144, 407.237, 52817.425 24/03/22,05:33:11,01,11,1, 11.9,1,1, 1.230, 10509.158, 407.225, 52817.425 24/03/22,05:33:11,02,11,1, 11.9,1,1, 1.230, 10509.166, 407.213, 52817.435 24/03/22,05:33:11,03,11,1, 11.9,1,1, 1.230, 10509.150, 407.228, 52817.436 24/03/22,05:33:11,04,11,1, 11.9,1,1, 1.230, 10509.183, 407.231, 52817.476 24/03/22,05:33:11,05,11,1, 11.9,1,1, 1.230, 10509.165, 407.205, 52817.446 24/03/22,05:33:11,06,11,1, 11.9,1,1, 1.230, 10509.160, 407.236, 52817.439 24/03/22,05:33:11,07,11,1, 11.9,1,1, 1.230, 10509.156, 407.216, 52817.441 24/03/22,05:33:11,08,11,1, 11.9,1,1, 1.230, 10509.176, 407.218, 52817.441 24/03/22,05:33:11,09,11,1, 11.9,1,1, 1.230, 10509.151, 407.226, 52817.417 24/03/22,05:33:11,10,11,1, 11.9,1,1, 1.230, 10509.154, 407.191, 52817.418 24/03/22,05:33:11,11,11,1, 11.9,1,1, 1.230, 10509.177, 407.199, 52817.426 24/03/22,05:33:11,12,11,1, 11.9,1,1, 1.230, 10509.170, 407.201, 52817.428 24/03/22,05:33:11,13,11,1, 11.9,1,1, 1.230, 10509.173, 407.198, 52817.339 24/03/22,05:33:11,14,11,1, 11.9,1,1, 1.230, 10509.167, 407.214, 52817.411 24/03/22,05:33:11,15,11,1, 11.9,1,1, 1.230, 10509.180, 407.201, 52817.402 24/03/22,05:33:11,16,11,1, 11.9,1,1, 1.230, 10509.183, 407.197, 52817.388 24/03/22,05:33:11,17,11,1, 11.9,1,1, 1.230, 10509.194, 407.196, 52817.378 24/03/22,05:33:11,18,11,1, 11.9,1,1, 1.230, 10509.181, 407.206, 52817.417 24/03/22,05:33:11,19,11,1, 11.9,1,1, 1.230, 10509.189, 407.206, 52817.427 24/03/22,05:33:12,00,11,1, 11.9,1,1, 1.231, 10509.186, 407.206, 52817.427 24/03/22,05:33:12,01,11,1, 11.9,1,1, 1.231, 10509.223, 407.160, 52817.171 24/03/22,05:33:12,02,11,1, 11.9,1,1, 1.231, 10509.159, 407.188, 52817.415 24/03/22,05:33:12,03,11,1, 11.9,1,1, 1.231, 10509.168, 407.188, 52817.422 24/03/22,05:33:12,04,11,1, 11.9,1,1, 1.231, 10509.174, 407.169, 52817.421 24/03/22,05:33:12,05,11,1, 11.9,1,1, 1.231, 10509.197, 407.165, 52817.387 24/03/22,05:33:12,06,11,1, 11.9,1,1, 1.231, 10509.211, 407.171, 52817.429 24/03/22,05:33:12,07,11,1, 11.9,1,1, 1.231, 10509.192, 407.167, 52817.383 24/03/22,05:33:12,08,11,1, 11.9,1,1, 1.231, 10509.197, 407.137, 52817.371 24/03/22,05:33:12,09,11,1, 11.9,1,1, 1.231, 10509.202, 407.177, 52817.376 24/03/22,05:33:12,10,11,1, 11.9,1,1, 1.231, 10509.202, 407.173, 52817.349 24/03/22,05:33:12,11,11,1, 11.9,1,1, 1.231, 10509.223, 407.158, 52817.404 24/03/22,05:33:12,12,11,1, 11.9,1,1, 1.231, 10509.183, 407.133, 52817.394 24/03/22,05:33:12,13,11,1, 11.9,1,1, 1.231, 10509.167, 407.159, 52817.362 24/03/22,05:33:12,14,11,1, 11.9,1,1, 1.231, 10509.213, 407.170, 52817.420 24/03/22,05:33:12,15,11,1, 11.9,1,1, 1.231, 10509.202, 407.153, 52817.388 24/03/22,05:33:12,16,11,1, 11.9,1,1, 1.231, 10509.191, 407.159, 52817.420 24/03/22,05:33:12,17,11,1, 11.9,1,1, 1.231, 10509.208, 407.164, 52817.390 24/03/22,05:33:12,18,11,1, 11.9,1,1, 1.231, 10509.232, 407.148, 52817.421 24/03/22,05:33:12,19,11,1, 11.9,1,1, 1.231, 10509.222, 407.140, 52817.406 24/03/22,05:33:13,00,11,1, 11.9,1,1, 1.230, 10509.219, 407.140, 52817.406 24/03/22,05:33:13,01,11,1, 11.9,1,1, 1.230, 10509.221, 407.141, 52817.428 24/03/22,05:33:13,02,11,1, 11.9,1,1, 1.230, 10509.248, 407.139, 52817.408 24/03/22,05:33:13,03,11,1, 11.9,1,1, 1.230, 10509.204, 407.147, 52817.384 24/03/22,05:33:13,04,11,1, 11.9,1,1, 1.230, 10509.224, 407.131, 52817.410 24/03/22,05:33:13,05,11,1, 11.9,1,1, 1.230, 10509.230, 407.146, 52817.398 24/03/22,05:33:13,06,11,1, 11.9,1,1, 1.230, 10509.220, 407.141, 52817.417 24/03/22,05:33:13,07,11,1, 11.9,1,1, 1.230, 10509.237, 407.121, 52817.431 24/03/22,05:33:13,08,11,1, 11.9,1,1, 1.230, 10509.224, 407.106, 52817.414 24/03/22,05:33:13,09,11,1, 11.9,1,1, 1.230, 10509.239, 407.121, 52817.414 24/03/22,05:33:13,10,11,1, 11.9,1,1, 1.230, 10509.226, 407.129, 52817.462 24/03/22,05:33:13,11,11,1, 11.9,1,1, 1.230, 10509.231, 407.108, 52817.405 24/03/22,05:33:13,12,11,1, 11.9,1,1, 1.230, 10509.243, 407.119, 52817.431 24/03/22,05:33:13,13,11,1, 11.9,1,1, 1.230, 10509.260, 407.110, 52817.414 24/03/22,05:33:13,14,11,1, 11.9,1,1, 1.230, 10509.260, 407.114, 52817.434 24/03/22,05:33:13,15,11,1, 11.9,1,1, 1.230, 10509.268, 407.090, 52817.327 24/03/22,05:33:13,16,11,1, 11.9,1,1, 1.230, 10509.262, 407.085, 52817.420 24/03/22,05:33:13,17,11,1, 11.9,1,1, 1.230, 10509.291, 407.112, 52817.401 24/03/22,05:33:13,18,11,1, 11.9,1,1, 1.230, 10509.268, 407.090, 52817.395 24/03/22,05:33:13,19,11,1, 11.9,1,1, 1.230, 10509.243, 407.087, 52817.331 24/03/22,05:33:14,00,11,1, 11.9,1,1, 1.229, 10509.236, 407.087, 52817.331 24/03/22,05:33:14,01,11,1, 11.9,1,1, 1.229, 10509.257, 407.065, 52817.385 24/03/22,05:33:14,02,11,1, 11.9,1,1, 1.229, 10509.238, 407.082, 52817.358 24/03/22,05:33:14,03,11,1, 11.9,1,1, 1.229, 10509.259, 407.077, 52817.401 24/03/22,05:33:14,04,11,1, 11.9,1,1, 1.229, 10509.265, 407.072, 52817.380 24/03/22,05:33:14,05,11,1, 11.9,1,1, 1.229, 10509.280, 407.059, 52817.398 24/03/22,05:33:14,06,11,1, 11.9,1,1, 1.229, 10509.269, 407.083, 52817.377 24/03/22,05:33:14,07,11,1, 11.9,1,1, 1.229, 10509.264, 407.058, 52817.421 24/03/22,05:33:14,08,11,1, 11.9,1,1, 1.229, 10509.289, 407.060, 52817.430 24/03/22,05:33:14,09,11,1, 11.9,1,1, 1.229, 10509.272, 407.050, 52817.400 24/03/22,05:33:14,10,11,1, 11.9,1,1, 1.229, 10509.275, 407.060, 52817.346 24/03/22,05:33:14,11,11,1, 11.9,1,1, 1.229, 10509.283, 407.072, 52817.403 24/03/22,05:33:14,12,11,1, 11.9,1,1, 1.229, 10509.284, 407.057, 52817.381 24/03/22,05:33:14,13,11,1, 11.9,1,1, 1.229, 10509.316, 407.062, 52817.359 24/03/22,05:33:14,14,11,1, 11.9,1,1, 1.229, 10509.301, 407.041, 52817.372 24/03/22,05:33:14,15,11,1, 11.9,1,1, 1.229, 10509.291, 407.068, 52817.374 24/03/22,05:33:14,16,11,1, 11.9,1,1, 1.229, 10509.294, 407.065, 52817.357 24/03/22,05:33:14,17,11,1, 11.9,1,1, 1.229, 10509.308, 407.053, 52817.366 24/03/22,05:33:14,18,11,1, 11.9,1,1, 1.229, 10509.297, 407.035, 52817.366 24/03/22,05:33:14,19,11,1, 11.9,1,1, 1.229, 10509.320, 407.050, 52817.374 24/03/22,05:33:15,00,12,1, 11.9,1,1, 1.228, 10509.319, 407.050, 52817.374 24/03/22,05:33:15,01,12,1, 11.9,1,1, 1.228, 10509.315, 407.040, 52817.377 24/03/22,05:33:15,02,12,1, 11.9,1,1, 1.228, 10509.308, 407.029, 52817.365 24/03/22,05:33:15,03,12,1, 11.9,1,1, 1.228, 10509.314, 407.051, 52817.371 24/03/22,05:33:15,04,12,1, 11.9,1,1, 1.228, 10509.314, 407.040, 52817.370 24/03/22,05:33:15,05,12,1, 11.9,1,1, 1.228, 10509.326, 407.035, 52817.376 24/03/22,05:33:15,06,12,1, 11.9,1,1, 1.228, 10509.332, 407.038, 52817.368 24/03/22,05:33:15,07,12,1, 11.9,1,1, 1.228, 10509.315, 407.013, 52817.398 24/03/22,05:33:15,08,12,1, 11.9,1,1, 1.228, 10509.325, 407.038, 52817.373 24/03/22,05:33:15,09,12,1, 11.9,1,1, 1.228, 10509.310, 407.023, 52817.360 24/03/22,05:33:15,10,12,1, 11.9,1,1, 1.228, 10509.311, 407.030, 52817.346 24/03/22,05:33:15,11,12,1, 11.9,1,1, 1.228, 10509.331, 407.045, 52817.351 24/03/22,05:33:15,12,12,1, 11.9,1,1, 1.228, 10509.310, 407.059, 52817.384 24/03/22,05:33:15,13,12,1, 11.9,1,1, 1.228, 10509.336, 407.014, 52817.357 24/03/22,05:33:15,14,12,1, 11.9,1,1, 1.228, 10509.349, 407.042, 52817.350 24/03/22,05:33:15,15,12,1, 11.9,1,1, 1.228, 10509.330, 407.017, 52817.324 24/03/22,05:33:15,16,12,1, 11.9,1,1, 1.228, 10509.342, 407.022, 52817.371 24/03/22,05:33:15,17,12,1, 11.9,1,1, 1.228, 10509.337, 407.020, 52817.349 24/03/22,05:33:15,18,12,1, 11.9,1,1, 1.228, 10509.342, 407.013, 52817.346 24/03/22,05:33:15,19,12,1, 11.9,1,1, 1.228, 10509.332, 407.021, 52817.396 24/03/22,05:33:16,00,12,1, 11.9,1,1, 1.233, 10509.328, 407.021, 52817.396 24/03/22,05:33:16,01,12,1, 11.9,1,1, 1.233, 10509.329, 406.978, 52817.392 24/03/22,05:33:16,02,12,1, 11.9,1,1, 1.233, 10509.339, 406.987, 52817.348 24/03/22,05:33:16,03,12,1, 11.9,1,1, 1.233, 10509.344, 406.982, 52817.340 24/03/22,05:33:16,04,12,1, 11.9,1,1, 1.233, 10509.368, 407.002, 52817.352 24/03/22,05:33:16,05,12,1, 11.9,1,1, 1.233, 10509.354, 407.001, 52817.331 24/03/22,05:33:16,06,12,1, 11.9,1,1, 1.233, 10509.359, 406.988, 52817.354 24/03/22,05:33:16,07,12,1, 11.9,1,1, 1.233, 10509.354, 406.982, 52817.337 24/03/22,05:33:16,08,12,1, 11.9,1,1, 1.233, 10509.371, 406.979, 52817.316 24/03/22,05:33:16,09,12,1, 11.9,1,1, 1.233, 10509.356, 407.001, 52817.302 24/03/22,05:33:16,10,12,1, 11.9,1,1, 1.233, 10509.386, 406.991, 52817.332 24/03/22,05:33:16,11,12,1, 11.9,1,1, 1.233, 10509.378, 406.981, 52817.357 24/03/22,05:33:16,12,12,1, 11.9,1,1, 1.233, 10509.377, 406.989, 52817.360 24/03/22,05:33:16,13,12,1, 11.9,1,1, 1.233, 10509.380, 406.971, 52817.370 24/03/22,05:33:16,14,12,1, 11.9,1,1, 1.233, 10509.353, 407.005, 52817.457 24/03/22,05:33:16,15,12,1, 11.9,1,1, 1.233, 10509.411, 406.950, 52817.353 24/03/22,05:33:16,16,12,1, 11.9,1,1, 1.233, 10509.405, 406.985, 52817.353 24/03/22,05:33:16,17,12,1, 11.9,1,1, 1.233, 10509.412, 406.983, 52817.358 24/03/22,05:33:16,18,12,1, 11.9,1,1, 1.233, 10509.413, 406.970, 52817.325 24/03/22,05:33:16,19,12,1, 11.9,1,1, 1.233, 10509.391, 406.951, 52817.311 24/03/22,05:33:17,00,11,1, 11.9,1,1, 1.229, 10509.386, 406.951, 52817.311 24/03/22,05:33:17,01,11,1, 11.9,1,1, 1.229, 10509.412, 406.962, 52817.338 24/03/22,05:33:17,02,11,1, 11.9,1,1, 1.229, 10509.405, 406.973, 52817.319 24/03/22,05:33:17,03,11,1, 11.9,1,1, 1.229, 10509.390, 406.967, 52817.347 24/03/22,05:33:17,04,11,1, 11.9,1,1, 1.229, 10509.381, 406.935, 52817.335 24/03/22,05:33:17,05,11,1, 11.9,1,1, 1.229, 10509.385, 406.950, 52817.329 24/03/22,05:33:17,06,11,1, 11.9,1,1, 1.229, 10509.387, 406.942, 52817.327 24/03/22,05:33:17,07,11,1, 11.9,1,1, 1.229, 10509.389, 406.951, 52817.353 24/03/22,05:33:17,08,11,1, 11.9,1,1, 1.229, 10509.414, 406.936, 52817.326 24/03/22,05:33:17,09,11,1, 11.9,1,1, 1.229, 10509.416, 406.940, 52817.369 24/03/22,05:33:17,10,11,1, 11.9,1,1, 1.229, 10509.410, 406.970, 52817.359 24/03/22,05:33:17,11,11,1, 11.9,1,1, 1.229, 10509.420, 406.941, 52817.326 24/03/22,05:33:17,12,11,1, 11.9,1,1, 1.229, 10509.410, 406.945, 52817.342 24/03/22,05:33:17,13,11,1, 11.9,1,1, 1.229, 10509.441, 406.949, 52817.326 24/03/22,05:33:17,14,11,1, 11.9,1,1, 1.229, 10509.435, 406.952, 52817.305 24/03/22,05:33:17,15,11,1, 11.9,1,1, 1.229, 10509.455, 406.954, 52817.344 24/03/22,05:33:17,16,11,1, 11.9,1,1, 1.229, 10509.450, 406.935, 52817.316 24/03/22,05:33:17,17,11,1, 11.9,1,1, 1.229, 10509.440, 406.938, 52817.332 24/03/22,05:33:17,18,11,1, 11.9,1,1, 1.229, 10509.436, 406.943, 52817.269 24/03/22,05:33:17,19,11,1, 11.9,1,1, 1.229, 10509.441, 406.946, 52817.308 24/03/22,05:33:18,00,12,1, 11.9,1,1, 1.233, 10509.436, 406.946, 52817.308 24/03/22,05:33:18,01,12,1, 11.9,1,1, 1.233, 10509.417, 406.946, 52817.337 24/03/22,05:33:18,02,12,1, 11.9,1,1, 1.233, 10509.429, 406.930, 52817.355 24/03/22,05:33:18,03,12,1, 11.9,1,1, 1.233, 10509.462, 406.933, 52817.351 24/03/22,05:33:18,04,12,1, 11.9,1,1, 1.233, 10509.429, 406.962, 52817.371 24/03/22,05:33:18,05,12,1, 11.9,1,1, 1.233, 10509.456, 406.940, 52817.353 24/03/22,05:33:18,06,12,1, 11.9,1,1, 1.233, 10509.463, 406.923, 52817.343 24/03/22,05:33:18,07,12,1, 11.9,1,1, 1.233, 10509.492, 406.939, 52817.362 24/03/22,05:33:18,08,12,1, 11.9,1,1, 1.233, 10509.467, 406.938, 52817.352 24/03/22,05:33:18,09,12,1, 11.9,1,1, 1.233, 10509.483, 406.949, 52817.348 24/03/22,05:33:18,10,12,1, 11.9,1,1, 1.233, 10509.491, 406.928, 52817.300 24/03/22,05:33:18,11,12,1, 11.9,1,1, 1.233, 10509.476, 406.935, 52817.340 24/03/22,05:33:18,12,12,1, 11.9,1,1, 1.233, 10509.465, 406.928, 52817.356 24/03/22,05:33:18,13,12,1, 11.9,1,1, 1.233, 10509.474, 406.925, 52817.360 24/03/22,05:33:18,14,12,1, 11.9,1,1, 1.233, 10509.475, 406.938, 52817.358 24/03/22,05:33:18,15,12,1, 11.9,1,1, 1.233, 10509.498, 406.931, 52817.322 24/03/22,05:33:18,16,12,1, 11.9,1,1, 1.233, 10509.471, 406.913, 52817.346 24/03/22,05:33:18,17,12,1, 11.9,1,1, 1.233, 10509.504, 406.921, 52817.336 24/03/22,05:33:18,18,12,1, 11.9,1,1, 1.233, 10509.488, 406.929, 52817.356 24/03/22,05:33:18,19,12,1, 11.9,1,1, 1.233, 10509.503, 406.926, 52817.370 24/03/22,05:33:19,00,11,1, 11.9,1,1, 1.230, 10509.495, 406.926, 52817.370 24/03/22,05:33:19,01,11,1, 11.9,1,1, 1.230, 10509.509, 406.931, 52817.342 24/03/22,05:33:19,02,11,1, 11.9,1,1, 1.230, 10509.483, 406.937, 52817.376 24/03/22,05:33:19,03,11,1, 11.9,1,1, 1.230, 10509.519, 406.923, 52817.330 24/03/22,05:33:19,04,11,1, 11.9,1,1, 1.230, 10509.499, 406.922, 52817.312 24/03/22,05:33:19,05,11,1, 11.9,1,1, 1.230, 10509.494, 406.900, 52817.317 24/03/22,05:33:19,06,11,1, 11.9,1,1, 1.230, 10509.511, 406.906, 52817.316 24/03/22,05:33:19,07,11,1, 11.9,1,1, 1.230, 10509.504, 406.918, 52817.312 24/03/22,05:33:19,08,11,1, 11.9,1,1, 1.230, 10509.516, 406.883, 52817.324 24/03/22,05:33:19,09,11,1, 11.9,1,1, 1.230, 10509.503, 406.899, 52817.089 24/03/22,05:33:19,10,11,1, 11.9,1,1, 1.230, 10509.517, 406.927, 52817.267 24/03/22,05:33:19,11,11,1, 11.9,1,1, 1.230, 10509.549, 406.919, 52817.372 24/03/22,05:33:19,12,11,1, 11.9,1,1, 1.230, 10509.523, 406.902, 52817.370 24/03/22,05:33:19,13,11,1, 11.9,1,1, 1.230, 10509.533, 406.902, 52817.341 24/03/22,05:33:19,14,11,1, 11.9,1,1, 1.230, 10509.545, 406.897, 52817.342 24/03/22,05:33:19,15,11,1, 11.9,1,1, 1.230, 10509.507, 406.922, 52817.311 24/03/22,05:33:19,16,11,1, 11.9,1,1, 1.230, 10509.539, 406.903, 52817.337 24/03/22,05:33:19,17,11,1, 11.9,1,1, 1.230, 10509.520, 406.926, 52817.321 24/03/22,05:33:19,18,11,1, 11.9,1,1, 1.230, 10509.527, 406.923, 52817.304 24/03/22,05:33:19,19,11,1, 11.9,1,1, 1.230, 10509.534, 406.914, 52817.276 24/03/22,05:33:20,00,11,1, 11.9,1,1, 1.229, 10509.528, 406.914, 52817.276 24/03/22,05:33:20,01,11,1, 11.9,1,1, 1.229, 10509.545, 406.916, 52817.302 24/03/22,05:33:20,02,11,1, 11.9,1,1, 1.229, 10509.557, 406.916, 52817.291 24/03/22,05:33:20,03,11,1, 11.9,1,1, 1.229, 10509.577, 406.917, 52817.332 24/03/22,05:33:20,04,11,1, 11.9,1,1, 1.229, 10509.544, 406.907, 52817.341 24/03/22,05:33:20,05,11,1, 11.9,1,1, 1.229, 10509.567, 406.931, 52817.357 24/03/22,05:33:20,06,11,1, 11.9,1,1, 1.229, 10509.552, 406.894, 52817.297 24/03/22,05:33:20,07,11,1, 11.9,1,1, 1.229, 10509.577, 406.925, 52817.394 24/03/22,05:33:20,08,11,1, 11.9,1,1, 1.229, 10509.571, 406.925, 52817.323 24/03/22,05:33:20,09,11,1, 11.9,1,1, 1.229, 10509.566, 406.915, 52817.355 24/03/22,05:33:20,10,11,1, 11.9,1,1, 1.229, 10509.585, 406.911, 52817.337 24/03/22,05:33:20,11,11,1, 11.9,1,1, 1.229, 10509.559, 406.920, 52817.336 24/03/22,05:33:20,12,11,1, 11.9,1,1, 1.229, 10509.598, 406.922, 52817.329 24/03/22,05:33:20,13,11,1, 11.9,1,1, 1.229, 10509.581, 406.924, 52817.313 24/03/22,05:33:20,14,11,1, 11.9,1,1, 1.229, 10509.580, 406.915, 52817.358 24/03/22,05:33:20,15,11,1, 11.9,1,1, 1.229, 10509.581, 406.904, 52817.344 24/03/22,05:33:20,16,11,1, 11.9,1,1, 1.229, 10509.575, 406.930, 52817.351 24/03/22,05:33:20,17,11,1, 11.9,1,1, 1.229, 10509.588, 406.925, 52817.377 24/03/22,05:33:20,18,11,1, 11.9,1,1, 1.229, 10509.597, 406.919, 52817.324 24/03/22,05:33:20,19,11,1, 11.9,1,1, 1.229, 10509.588, 406.930, 52817.319 24/03/22,05:33:21,00,11,1, 11.9,1,1, 1.231, 10509.586, 406.930, 52817.319 24/03/22,05:33:21,01,11,1, 11.9,1,1, 1.231, 10509.586, 406.943, 52817.304 24/03/22,05:33:21,02,11,1, 11.9,1,1, 1.231, 10509.593, 406.919, 52817.334 24/03/22,05:33:21,03,11,1, 11.9,1,1, 1.231, 10509.579, 406.925, 52817.292 24/03/22,05:33:21,04,11,1, 11.9,1,1, 1.231, 10509.586, 406.906, 52817.279 24/03/22,05:33:21,05,11,1, 11.9,1,1, 1.231, 10509.595, 406.915, 52817.304 24/03/22,05:33:21,06,11,1, 11.9,1,1, 1.231, 10509.604, 406.913, 52817.350 24/03/22,05:33:21,07,11,1, 11.9,1,1, 1.231, 10509.622, 406.935, 52817.255 24/03/22,05:33:21,08,11,1, 11.9,1,1, 1.231, 10509.602, 406.931, 52817.254 24/03/22,05:33:21,09,11,1, 11.9,1,1, 1.231, 10509.603, 406.929, 52817.301 24/03/22,05:33:21,10,11,1, 11.9,1,1, 1.231, 10509.623, 406.930, 52817.346 24/03/22,05:33:21,11,11,1, 11.9,1,1, 1.231, 10509.593, 406.929, 52817.350 24/03/22,05:33:21,12,11,1, 11.9,1,1, 1.231, 10509.633, 406.924, 52817.392 24/03/22,05:33:21,13,11,1, 11.9,1,1, 1.231, 10509.592, 406.946, 52817.330 24/03/22,05:33:21,14,11,1, 11.9,1,1, 1.231, 10509.623, 406.924, 52817.324 24/03/22,05:33:21,15,11,1, 11.9,1,1, 1.231, 10509.629, 406.933, 52817.346 24/03/22,05:33:21,16,11,1, 11.9,1,1, 1.231, 10509.623, 406.928, 52817.314 24/03/22,05:33:21,17,11,1, 11.9,1,1, 1.231, 10509.616, 406.933, 52817.299 24/03/22,05:33:21,18,11,1, 11.9,1,1, 1.231, 10509.610, 406.950, 52817.310 24/03/22,05:33:21,19,11,1, 11.9,1,1, 1.231, 10509.610, 406.914, 52817.283 24/03/22,05:33:22,00,11,1, 11.9,1,1, 1.232, 10509.603, 406.914, 52817.283 24/03/22,05:33:22,01,11,1, 11.9,1,1, 1.232, 10509.619, 406.939, 52817.286 24/03/22,05:33:22,02,11,1, 11.9,1,1, 1.232, 10509.632, 406.938, 52817.305 24/03/22,05:33:22,03,11,1, 11.9,1,1, 1.232, 10509.648, 406.912, 52817.326 24/03/22,05:33:22,04,11,1, 11.9,1,1, 1.232, 10509.651, 406.922, 52817.292 24/03/22,05:33:22,05,11,1, 11.9,1,1, 1.232, 10509.657, 406.916, 52817.310 24/03/22,05:33:22,06,11,1, 11.9,1,1, 1.232, 10509.655, 406.939, 52817.321 24/03/22,05:33:22,07,11,1, 11.9,1,1, 1.232, 10509.629, 406.922, 52817.284 24/03/22,05:33:22,08,11,1, 11.9,1,1, 1.232, 10509.666, 406.935, 52817.282 24/03/22,05:33:22,09,11,1, 11.9,1,1, 1.232, 10509.665, 406.914, 52817.309 24/03/22,05:33:22,10,11,1, 11.9,1,1, 1.232, 10509.667, 406.938, 52817.285 24/03/22,05:33:22,11,11,1, 11.9,1,1, 1.232, 10509.642, 406.930, 52817.273 24/03/22,05:33:22,12,11,1, 11.9,1,1, 1.232, 10509.665, 406.931, 52817.295 24/03/22,05:33:22,13,11,1, 11.9,1,1, 1.232, 10509.662, 406.943, 52817.274 24/03/22,05:33:22,14,11,1, 11.9,1,1, 1.232, 10509.660, 406.937, 52817.233 24/03/22,05:33:22,15,11,1, 11.9,1,1, 1.232, 10509.667, 406.950, 52817.256 24/03/22,05:33:22,16,11,1, 11.9,1,1, 1.232, 10509.639, 406.942, 52817.224 24/03/22,05:33:22,17,11,1, 11.9,1,1, 1.232, 10509.662, 406.953, 52817.259 24/03/22,05:33:22,18,11,1, 11.9,1,1, 1.232, 10509.649, 406.940, 52817.281 24/03/22,05:33:22,19,11,1, 11.9,1,1, 1.232, 10509.681, 406.945, 52817.269 24/03/22,05:33:23,00,10,1, 11.9,1,1, 1.231, 10509.678, 406.945, 52817.269 24/03/22,05:33:23,01,10,1, 11.9,1,1, 1.231, 10509.670, 406.953, 52817.289 24/03/22,05:33:23,02,10,1, 11.9,1,1, 1.231, 10509.662, 406.955, 52817.282 24/03/22,05:33:23,03,10,1, 11.9,1,1, 1.231, 10509.659, 406.965, 52817.309 24/03/22,05:33:23,04,10,1, 11.9,1,1, 1.231, 10509.684, 406.940, 52817.310 24/03/22,05:33:23,05,10,1, 11.9,1,1, 1.231, 10509.677, 406.942, 52817.281 24/03/22,05:33:23,06,10,1, 11.9,1,1, 1.231, 10509.691, 406.935, 52817.295 24/03/22,05:33:23,07,10,1, 11.9,1,1, 1.231, 10509.694, 406.935, 52817.259 24/03/22,05:33:23,08,10,1, 11.9,1,1, 1.231, 10509.705, 406.935, 52817.281 24/03/22,05:33:23,09,10,1, 11.9,1,1, 1.231, 10509.683, 406.929, 52817.255 24/03/22,05:33:23,10,10,1, 11.9,1,1, 1.231, 10509.694, 406.952, 52817.271 24/03/22,05:33:23,11,10,1, 11.9,1,1, 1.231, 10509.696, 406.932, 52817.239 24/03/22,05:33:23,12,10,1, 11.9,1,1, 1.231, 10509.691, 406.945, 52817.241 24/03/22,05:33:23,13,10,1, 11.9,1,1, 1.231, 10509.676, 406.926, 52817.259 24/03/22,05:33:23,14,10,1, 11.9,1,1, 1.231, 10509.712, 406.930, 52817.255 24/03/22,05:33:23,15,10,1, 11.9,1,1, 1.231, 10509.697, 406.929, 52817.272 24/03/22,05:33:23,16,10,1, 11.9,1,1, 1.231, 10509.686, 406.947, 52817.266 24/03/22,05:33:23,17,10,1, 11.9,1,1, 1.231, 10509.711, 406.931, 52817.305 24/03/22,05:33:23,18,10,1, 11.9,1,1, 1.231, 10509.711, 406.936, 52817.279 24/03/22,05:33:23,19,10,1, 11.9,1,1, 1.231, 10509.711, 406.947, 52817.288 24/03/22,05:33:24,00,10,1, 11.8,1,1, 1.230, 10509.703, 406.947, 52817.288 24/03/22,05:33:24,01,10,1, 11.8,1,1, 1.230, 10509.742, 406.968, 52817.247 24/03/22,05:33:24,02,10,1, 11.8,1,1, 1.230, 10509.711, 406.944, 52817.270 24/03/22,05:33:24,03,10,1, 11.8,1,1, 1.230, 10509.723, 406.943, 52817.236 24/03/22,05:33:24,04,10,1, 11.8,1,1, 1.230, 10509.701, 406.959, 52817.279 24/03/22,05:33:24,05,10,1, 11.8,1,1, 1.230, 10509.739, 406.957, 52817.257 24/03/22,05:33:24,06,10,1, 11.8,1,1, 1.230, 10509.735, 406.966, 52817.269 24/03/22,05:33:24,07,10,1, 11.8,1,1, 1.230, 10509.752, 406.962, 52817.311 24/03/22,05:33:24,08,10,1, 11.8,1,1, 1.230, 10509.754, 406.946, 52817.287 24/03/22,05:33:24,09,10,1, 11.8,1,1, 1.230, 10509.737, 406.965, 52817.298 24/03/22,05:33:24,10,10,1, 11.8,1,1, 1.230, 10509.749, 406.955, 52817.278 24/03/22,05:33:24,11,10,1, 11.8,1,1, 1.230, 10509.737, 406.941, 52817.283 24/03/22,05:33:24,12,10,1, 11.8,1,1, 1.230, 10509.736, 406.943, 52817.274 24/03/22,05:33:24,13,10,1, 11.8,1,1, 1.230, 10509.720, 406.960, 52817.272 24/03/22,05:33:24,14,10,1, 11.8,1,1, 1.230, 10509.707, 406.943, 52817.264 24/03/22,05:33:24,15,10,1, 11.8,1,1, 1.230, 10509.735, 406.965, 52817.285 24/03/22,05:33:24,16,10,1, 11.8,1,1, 1.230, 10509.743, 406.968, 52817.258 24/03/22,05:33:24,17,10,1, 11.8,1,1, 1.230, 10509.760, 406.984, 52817.288 24/03/22,05:33:24,18,10,1, 11.8,1,1, 1.230, 10509.766, 406.995, 52817.273 24/03/22,05:33:24,19,10,1, 11.8,1,1, 1.230, 10509.752, 406.952, 52817.290 24/03/22,05:33:25,00,10,1, 11.9,1,1, 1.230, 10509.745, 406.952, 52817.290 24/03/22,05:33:25,01,10,1, 11.9,1,1, 1.230, 10509.768, 406.955, 52817.262 24/03/22,05:33:25,02,10,1, 11.9,1,1, 1.230, 10509.770, 406.958, 52817.252 24/03/22,05:33:25,03,10,1, 11.9,1,1, 1.230, 10509.794, 406.946, 52817.255 24/03/22,05:33:25,04,10,1, 11.9,1,1, 1.230, 10509.792, 406.964, 52817.233 24/03/22,05:33:25,05,10,1, 11.9,1,1, 1.230, 10509.775, 406.948, 52817.276 24/03/22,05:33:25,06,10,1, 11.9,1,1, 1.230, 10509.751, 406.960, 52817.263 24/03/22,05:33:25,07,10,1, 11.9,1,1, 1.230, 10509.774, 406.971, 52817.254 24/03/22,05:33:25,08,10,1, 11.9,1,1, 1.230, 10509.754, 406.968, 52817.275 24/03/22,05:33:25,09,10,1, 11.9,1,1, 1.230, 10509.773, 406.964, 52817.298 24/03/22,05:33:25,10,10,1, 11.9,1,1, 1.230, 10509.779, 406.959, 52817.243 24/03/22,05:33:25,11,10,1, 11.9,1,1, 1.230, 10509.788, 406.971, 52817.246 24/03/22,05:33:25,12,10,1, 11.9,1,1, 1.230, 10509.791, 406.968, 52817.254 24/03/22,05:33:25,13,10,1, 11.9,1,1, 1.230, 10509.792, 406.967, 52817.297 24/03/22,05:33:25,14,10,1, 11.9,1,1, 1.230, 10509.808, 406.971, 52817.254 24/03/22,05:33:25,15,10,1, 11.9,1,1, 1.230, 10509.803, 406.974, 52817.264 24/03/22,05:33:25,16,10,1, 11.9,1,1, 1.230, 10509.790, 406.975, 52817.262 24/03/22,05:33:25,17,10,1, 11.9,1,1, 1.230, 10509.802, 406.967, 52817.243 24/03/22,05:33:25,18,10,1, 11.9,1,1, 1.230, 10509.795, 406.949, 52817.226 24/03/22,05:33:25,19,10,1, 11.9,1,1, 1.230, 10509.799, 406.948, 52817.241 24/03/22,05:33:26,00,10,1, 11.9,1,1, 1.231, 10509.795, 406.948, 52817.241 24/03/22,05:33:26,01,10,1, 11.9,1,1, 1.231, 10509.817, 406.972, 52817.242 24/03/22,05:33:26,02,10,1, 11.9,1,1, 1.231, 10509.825, 406.963, 52817.246 24/03/22,05:33:26,03,10,1, 11.9,1,1, 1.231, 10509.808, 406.958, 52817.256 24/03/22,05:33:26,04,10,1, 11.9,1,1, 1.231, 10509.814, 406.937, 52817.246 24/03/22,05:33:26,05,10,1, 11.9,1,1, 1.231, 10509.811, 406.932, 52817.230 24/03/22,05:33:26,06,10,1, 11.9,1,1, 1.231, 10509.812, 406.933, 52817.217 24/03/22,05:33:26,07,10,1, 11.9,1,1, 1.231, 10509.819, 406.951, 52817.226 24/03/22,05:33:26,08,10,1, 11.9,1,1, 1.231, 10509.843, 406.936, 52817.219 24/03/22,05:33:26,09,10,1, 11.9,1,1, 1.231, 10509.822, 406.936, 52817.212 24/03/22,05:33:26,10,10,1, 11.9,1,1, 1.231, 10509.835, 406.943, 52817.213 24/03/22,05:33:26,11,10,1, 11.9,1,1, 1.231, 10509.809, 406.946, 52817.233 24/03/22,05:33:26,12,10,1, 11.9,1,1, 1.231, 10509.838, 406.933, 52817.246 24/03/22,05:33:26,13,10,1, 11.9,1,1, 1.231, 10509.821, 406.953, 52817.240 24/03/22,05:33:26,14,10,1, 11.9,1,1, 1.231, 10509.840, 406.937, 52817.253 24/03/22,05:33:26,15,10,1, 11.9,1,1, 1.231, 10509.830, 406.949, 52817.245 24/03/22,05:33:26,16,10,1, 11.9,1,1, 1.231, 10509.836, 406.954, 52817.240 24/03/22,05:33:26,17,10,1, 11.9,1,1, 1.231, 10509.849, 406.950, 52817.242 24/03/22,05:33:26,18,10,1, 11.9,1,1, 1.231, 10509.824, 406.952, 52817.247 24/03/22,05:33:26,19,10,1, 11.9,1,1, 1.231, 10509.826, 406.947, 52817.248 24/03/22,05:33:27,00,10,1, 11.8,1,1, 1.231, 10509.820, 406.947, 52817.248 24/03/22,05:33:27,01,10,1, 11.8,1,1, 1.231, 10509.859, 406.952, 52817.246 24/03/22,05:33:27,02,10,1, 11.8,1,1, 1.231, 10509.847, 406.945, 52817.236 24/03/22,05:33:27,03,10,1, 11.8,1,1, 1.231, 10509.840, 406.937, 52817.269 24/03/22,05:33:27,04,10,1, 11.8,1,1, 1.231, 10509.859, 406.935, 52817.200 24/03/22,05:33:27,05,10,1, 11.8,1,1, 1.231, 10509.844, 406.947, 52817.237 24/03/22,05:33:27,06,10,1, 11.8,1,1, 1.231, 10509.864, 406.951, 52817.230 24/03/22,05:33:27,07,10,1, 11.8,1,1, 1.231, 10509.853, 406.925, 52817.242 24/03/22,05:33:27,08,10,1, 11.8,1,1, 1.231, 10509.854, 406.923, 52817.238 24/03/22,05:33:27,09,10,1, 11.8,1,1, 1.231, 10509.849, 406.913, 52817.214 24/03/22,05:33:27,10,10,1, 11.8,1,1, 1.231, 10509.902, 406.920, 52817.159 24/03/22,05:33:27,11,10,1, 11.8,1,1, 1.231, 10509.846, 406.911, 52817.245 24/03/22,05:33:27,12,10,1, 11.8,1,1, 1.231, 10509.891, 406.936, 52817.267 24/03/22,05:33:27,13,10,1, 11.8,1,1, 1.231, 10509.874, 406.914, 52817.270 24/03/22,05:33:27,14,10,1, 11.8,1,1, 1.231, 10509.880, 406.923, 52817.289 24/03/22,05:33:27,15,10,1, 11.8,1,1, 1.231, 10509.895, 406.972, 52817.283 24/03/22,05:33:27,16,10,1, 11.8,1,1, 1.231, 10509.886, 406.942, 52817.252 24/03/22,05:33:27,17,10,1, 11.8,1,1, 1.231, 10509.876, 406.937, 52817.253 24/03/22,05:33:27,18,10,1, 11.8,1,1, 1.231, 10509.885, 406.942, 52817.268 24/03/22,05:33:27,19,10,1, 11.8,1,1, 1.231, 10509.878, 406.945, 52817.212 24/03/22,05:33:28,00,10,1, 11.9,1,1, 1.232, 10509.870, 406.945, 52817.212 24/03/22,05:33:28,01,10,1, 11.9,1,1, 1.232, 10509.879, 406.951, 52817.255 24/03/22,05:33:28,02,10,1, 11.9,1,1, 1.232, 10509.880, 406.942, 52817.244 24/03/22,05:33:28,03,10,1, 11.9,1,1, 1.232, 10509.895, 406.933, 52817.236 24/03/22,05:33:28,04,10,1, 11.9,1,1, 1.232, 10509.876, 406.932, 52817.226 24/03/22,05:33:28,05,10,1, 11.9,1,1, 1.232, 10509.887, 406.944, 52817.255 24/03/22,05:33:28,06,10,1, 11.9,1,1, 1.232, 10509.907, 406.935, 52817.251 24/03/22,05:33:28,07,10,1, 11.9,1,1, 1.232, 10509.896, 406.919, 52817.218 24/03/22,05:33:28,08,10,1, 11.9,1,1, 1.232, 10509.870, 406.930, 52817.302 24/03/22,05:33:28,09,10,1, 11.9,1,1, 1.232, 10509.894, 406.938, 52817.163 24/03/22,05:33:28,10,10,1, 11.9,1,1, 1.232, 10509.897, 406.927, 52817.235 24/03/22,05:33:28,11,10,1, 11.9,1,1, 1.232, 10509.879, 406.917, 52817.224 24/03/22,05:33:28,12,10,1, 11.9,1,1, 1.232, 10509.884, 406.927, 52817.245 24/03/22,05:33:28,13,10,1, 11.9,1,1, 1.232, 10509.913, 406.936, 52817.267 24/03/22,05:33:28,14,10,1, 11.9,1,1, 1.232, 10509.896, 406.930, 52817.233 24/03/22,05:33:28,15,10,1, 11.9,1,1, 1.232, 10509.909, 406.919, 52817.235 24/03/22,05:33:28,16,10,1, 11.9,1,1, 1.232, 10509.905, 406.919, 52817.254 24/03/22,05:33:28,17,10,1, 11.9,1,1, 1.232, 10509.894, 406.927, 52817.201 24/03/22,05:33:28,18,10,1, 11.9,1,1, 1.232, 10509.931, 406.925, 52817.198 24/03/22,05:33:28,19,10,1, 11.9,1,1, 1.232, 10509.890, 406.919, 52817.192 24/03/22,05:33:29,00,10,1, 11.9,1,1, 1.232, 10509.887, 406.919, 52817.192 24/03/22,05:33:29,01,10,1, 11.9,1,1, 1.232, 10509.905, 406.895, 52817.242 24/03/22,05:33:29,02,10,1, 11.9,1,1, 1.232, 10509.921, 406.887, 52817.234 24/03/22,05:33:29,03,10,1, 11.9,1,1, 1.232, 10509.927, 406.907, 52817.249 24/03/22,05:33:29,04,10,1, 11.9,1,1, 1.232, 10509.911, 406.903, 52817.233 24/03/22,05:33:29,05,10,1, 11.9,1,1, 1.232, 10509.898, 406.894, 52817.251 24/03/22,05:33:29,06,10,1, 11.9,1,1, 1.232, 10509.912, 406.901, 52817.251 24/03/22,05:33:29,07,10,1, 11.9,1,1, 1.232, 10509.923, 406.900, 52817.235 24/03/22,05:33:29,08,10,1, 11.9,1,1, 1.232, 10509.912, 406.899, 52817.220 24/03/22,05:33:29,09,10,1, 11.9,1,1, 1.232, 10509.928, 406.893, 52817.238 24/03/22,05:33:29,10,10,1, 11.9,1,1, 1.232, 10509.929, 406.889, 52817.232 24/03/22,05:33:29,11,10,1, 11.9,1,1, 1.232, 10509.933, 406.890, 52817.253 24/03/22,05:33:29,12,10,1, 11.9,1,1, 1.232, 10509.948, 406.887, 52817.216 24/03/22,05:33:29,13,10,1, 11.9,1,1, 1.232, 10509.927, 406.862, 52817.220 24/03/22,05:33:29,14,10,1, 11.9,1,1, 1.232, 10509.932, 406.870, 52817.207 24/03/22,05:33:29,15,10,1, 11.9,1,1, 1.232, 10509.933, 406.879, 52817.206 24/03/22,05:33:29,16,10,1, 11.9,1,1, 1.232, 10509.957, 406.873, 52817.211 24/03/22,05:33:29,17,10,1, 11.9,1,1, 1.232, 10509.948, 406.869, 52817.223 24/03/22,05:33:29,18,10,1, 11.9,1,1, 1.232, 10509.933, 406.860, 52817.239 24/03/22,05:33:29,19,10,1, 11.9,1,1, 1.232, 10509.926, 406.855, 52817.234 24/03/22,05:33:30,00,10,1, 11.9,1,1, 1.232, 10509.920, 406.855, 52817.234 24/03/22,05:33:30,01,10,1, 11.9,1,1, 1.232, 10509.933, 406.874, 52817.146 24/03/22,05:33:30,02,10,1, 11.9,1,1, 1.232, 10509.928, 406.855, 52817.178 24/03/22,05:33:30,03,10,1, 11.9,1,1, 1.232, 10509.933, 406.858, 52817.149 24/03/22,05:33:30,04,10,1, 11.9,1,1, 1.232, 10509.935, 406.860, 52817.197 24/03/22,05:33:30,05,10,1, 11.9,1,1, 1.232, 10509.958, 406.858, 52817.198 24/03/22,05:33:30,06,10,1, 11.9,1,1, 1.232, 10509.948, 406.853, 52817.196 24/03/22,05:33:30,07,10,1, 11.9,1,1, 1.232, 10509.941, 406.881, 52817.221 24/03/22,05:33:30,08,10,1, 11.9,1,1, 1.232, 10509.936, 406.846, 52817.163 24/03/22,05:33:30,09,10,1, 11.9,1,1, 1.232, 10509.969, 406.850, 52817.221 24/03/22,05:33:30,10,10,1, 11.9,1,1, 1.232, 10509.949, 406.842, 52817.169 24/03/22,05:33:30,11,10,1, 11.9,1,1, 1.232, 10509.980, 406.850, 52817.220 24/03/22,05:33:30,12,10,1, 11.9,1,1, 1.232, 10509.972, 406.838, 52817.178 24/03/22,05:33:30,13,10,1, 11.9,1,1, 1.232, 10509.954, 406.841, 52817.186 24/03/22,05:33:30,14,10,1, 11.9,1,1, 1.232, 10509.961, 406.827, 52817.172 24/03/22,05:33:30,15,10,1, 11.9,1,1, 1.232, 10509.956, 406.839, 52817.190 24/03/22,05:33:30,16,10,1, 11.9,1,1, 1.232, 10509.966, 406.838, 52817.214 24/03/22,05:33:30,17,10,1, 11.9,1,1, 1.232, 10509.978, 406.842, 52817.200 24/03/22,05:33:30,18,10,1, 11.9,1,1, 1.232, 10509.951, 406.827, 52817.152 24/03/22,05:33:30,19,10,1, 11.9,1,1, 1.232, 10509.955, 406.849, 52817.204 24/03/22,05:33:31,00,10,1, 11.8,1,1, 1.232, 10509.953, 406.849, 52817.204 24/03/22,05:33:31,01,10,1, 11.8,1,1, 1.232, 10509.971, 406.834, 52817.167 24/03/22,05:33:31,02,10,1, 11.8,1,1, 1.232, 10509.973, 406.824, 52817.188 24/03/22,05:33:31,03,10,1, 11.8,1,1, 1.232, 10509.983, 406.844, 52817.197 24/03/22,05:33:31,04,10,1, 11.8,1,1, 1.232, 10509.981, 406.834, 52817.180 24/03/22,05:33:31,05,10,1, 11.8,1,1, 1.232, 10509.985, 406.815, 52817.175 24/03/22,05:33:31,06,10,1, 11.8,1,1, 1.232, 10510.007, 406.842, 52817.183 24/03/22,05:33:31,07,10,1, 11.8,1,1, 1.232, 10509.983, 406.842, 52817.166 24/03/22,05:33:31,08,10,1, 11.8,1,1, 1.232, 10509.995, 406.827, 52817.183 24/03/22,05:33:31,09,10,1, 11.8,1,1, 1.232, 10509.993, 406.806, 52817.166 24/03/22,05:33:31,10,10,1, 11.8,1,1, 1.232, 10510.017, 406.826, 52817.127 24/03/22,05:33:31,11,10,1, 11.8,1,1, 1.232, 10510.011, 406.809, 52817.139 24/03/22,05:33:31,12,10,1, 11.8,1,1, 1.232, 10509.993, 406.807, 52817.152 24/03/22,05:33:31,13,10,1, 11.8,1,1, 1.232, 10510.005, 406.821, 52817.142 24/03/22,05:33:31,14,10,1, 11.8,1,1, 1.232, 10509.978, 406.815, 52817.142 24/03/22,05:33:31,15,10,1, 11.8,1,1, 1.232, 10509.993, 406.797, 52817.146 24/03/22,05:33:31,16,10,1, 11.8,1,1, 1.232, 10510.006, 406.812, 52817.191 24/03/22,05:33:31,17,10,1, 11.8,1,1, 1.232, 10510.011, 406.806, 52817.214 24/03/22,05:33:31,18,10,1, 11.8,1,1, 1.232, 10510.006, 406.794, 52817.198 24/03/22,05:33:31,19,10,1, 11.8,1,1, 1.232, 10510.001, 406.799, 52817.169 24/03/22,05:33:32,00,09,1, 11.9,1,1, 1.234, 10509.995, 406.799, 52817.169 24/03/22,05:33:32,01,09,1, 11.9,1,1, 1.234, 10510.029, 406.790, 52817.114 24/03/22,05:33:32,02,09,1, 11.9,1,1, 1.234, 10510.012, 406.801, 52817.172 24/03/22,05:33:32,03,09,1, 11.9,1,1, 1.234, 10510.010, 406.787, 52817.138 24/03/22,05:33:32,04,09,1, 11.9,1,1, 1.234, 10510.025, 406.785, 52817.080 24/03/22,05:33:32,05,09,1, 11.9,1,1, 1.234, 10510.005, 406.801, 52817.176 24/03/22,05:33:32,06,09,1, 11.9,1,1, 1.234, 10510.003, 406.774, 52817.155 24/03/22,05:33:32,07,09,1, 11.9,1,1, 1.234, 10510.000, 406.809, 52817.140 24/03/22,05:33:32,08,09,1, 11.9,1,1, 1.234, 10510.003, 406.805, 52817.172 24/03/22,05:33:32,09,09,1, 11.9,1,1, 1.234, 10510.039, 406.778, 52817.157 24/03/22,05:33:32,10,09,1, 11.9,1,1, 1.234, 10510.025, 406.795, 52817.165 24/03/22,05:33:32,11,09,1, 11.9,1,1, 1.234, 10510.023, 406.778, 52817.200 24/03/22,05:33:32,12,09,1, 11.9,1,1, 1.234, 10510.041, 406.796, 52817.177 24/03/22,05:33:32,13,09,1, 11.9,1,1, 1.234, 10510.021, 406.798, 52817.143 24/03/22,05:33:32,14,09,1, 11.9,1,1, 1.234, 10510.017, 406.786, 52817.105 24/03/22,05:33:32,15,09,1, 11.9,1,1, 1.234, 10510.043, 406.797, 52817.132 24/03/22,05:33:32,16,09,1, 11.9,1,1, 1.234, 10510.029, 406.790, 52817.124 24/03/22,05:33:32,17,09,1, 11.9,1,1, 1.234, 10510.039, 406.790, 52817.129 24/03/22,05:33:32,18,09,1, 11.9,1,1, 1.234, 10510.020, 406.789, 52817.129 24/03/22,05:33:32,19,09,1, 11.9,1,1, 1.234, 10510.018, 406.776, 52817.143 24/03/22,05:33:33,00,09,1, 11.9,1,1, 1.227, 10510.012, 406.776, 52817.143 24/03/22,05:33:33,01,09,1, 11.9,1,1, 1.227, 10510.039, 406.770, 52817.187 24/03/22,05:33:33,02,09,1, 11.9,1,1, 1.227, 10510.039, 406.778, 52817.151 24/03/22,05:33:33,03,09,1, 11.9,1,1, 1.227, 10510.050, 406.772, 52817.152 24/03/22,05:33:33,04,09,1, 11.9,1,1, 1.227, 10510.047, 406.777, 52817.167 24/03/22,05:33:33,05,09,1, 11.9,1,1, 1.227, 10510.018, 406.778, 52817.051 24/03/22,05:33:33,06,09,1, 11.9,1,1, 1.227, 10510.037, 406.756, 52817.104 24/03/22,05:33:33,07,09,1, 11.9,1,1, 1.227, 10510.019, 406.776, 52817.109 24/03/22,05:33:33,08,09,1, 11.9,1,1, 1.227, 10510.014, 406.785, 52817.164 24/03/22,05:33:33,09,09,1, 11.9,1,1, 1.227, 10510.028, 406.773, 52817.373 24/03/22,05:33:33,10,09,1, 11.9,1,1, 1.227, 10510.029, 406.779, 52817.189 24/03/22,05:33:33,11,09,1, 11.9,1,1, 1.227, 10510.060, 406.788, 52817.195 24/03/22,05:33:33,12,09,1, 11.9,1,1, 1.227, 10510.060, 406.773, 52817.199 24/03/22,05:33:33,13,09,1, 11.9,1,1, 1.227, 10510.020, 406.771, 52817.157 24/03/22,05:33:33,14,09,1, 11.9,1,1, 1.227, 10510.039, 406.770, 52817.158 24/03/22,05:33:33,15,09,1, 11.9,1,1, 1.227, 10510.052, 406.777, 52817.169 24/03/22,05:33:33,16,09,1, 11.9,1,1, 1.227, 10510.058, 406.773, 52817.154 24/03/22,05:33:33,17,09,1, 11.9,1,1, 1.227, 10510.061, 406.773, 52817.120 24/03/22,05:33:33,18,09,1, 11.9,1,1, 1.227, 10510.060, 406.757, 52817.136 24/03/22,05:33:33,19,09,1, 11.9,1,1, 1.227, 10510.079, 406.766, 52817.125 24/03/22,05:33:34,00,09,1, 11.9,1,1, 1.229, 10510.079, 406.766, 52817.125 24/03/22,05:33:34,01,09,1, 11.9,1,1, 1.229, 10510.066, 406.774, 52817.142 24/03/22,05:33:34,02,09,1, 11.9,1,1, 1.229, 10510.047, 406.768, 52817.110 24/03/22,05:33:34,03,09,1, 11.9,1,1, 1.229, 10510.033, 406.759, 52817.127 24/03/22,05:33:34,04,09,1, 11.9,1,1, 1.229, 10510.038, 406.773, 52817.093 24/03/22,05:33:34,05,09,1, 11.9,1,1, 1.229, 10510.052, 406.746, 52817.127 24/03/22,05:33:34,06,09,1, 11.9,1,1, 1.229, 10510.047, 406.784, 52817.114 24/03/22,05:33:34,07,09,1, 11.9,1,1, 1.229, 10510.043, 406.759, 52817.166 24/03/22,05:33:34,08,09,1, 11.9,1,1, 1.229, 10510.068, 406.754, 52817.208 24/03/22,05:33:34,09,09,1, 11.9,1,1, 1.229, 10510.028, 406.764, 52817.166 24/03/22,05:33:34,10,09,1, 11.9,1,1, 1.229, 10510.062, 406.735, 52817.136 24/03/22,05:33:34,11,09,1, 11.9,1,1, 1.229, 10510.059, 406.762, 52817.163 24/03/22,05:33:34,12,09,1, 11.9,1,1, 1.229, 10510.042, 406.718, 52817.150 24/03/22,05:33:34,13,09,1, 11.9,1,1, 1.229, 10510.059, 406.740, 52817.090 24/03/22,05:33:34,14,09,1, 11.9,1,1, 1.229, 10510.069, 406.736, 52817.117 24/03/22,05:33:34,15,09,1, 11.9,1,1, 1.229, 10510.056, 406.730, 52817.095 24/03/22,05:33:34,16,09,1, 11.9,1,1, 1.229, 10510.053, 406.707, 52817.089 24/03/22,05:33:34,17,09,1, 11.9,1,1, 1.229, 10510.064, 406.744, 52817.078 24/03/22,05:33:34,18,09,1, 11.9,1,1, 1.229, 10510.072, 406.734, 52817.099 24/03/22,05:33:34,19,09,1, 11.9,1,1, 1.229, 10510.047, 406.726, 52817.069 24/03/22,05:33:35,00,09,1, 11.9,1,1, 1.228, 10510.045, 406.726, 52817.069 24/03/22,05:33:35,01,09,1, 11.9,1,1, 1.228, 10510.058, 406.750, 52817.101 24/03/22,05:33:35,02,09,1, 11.9,1,1, 1.228, 10510.051, 406.736, 52817.117 24/03/22,05:33:35,03,09,1, 11.9,1,1, 1.228, 10510.053, 406.737, 52817.116 24/03/22,05:33:35,04,09,1, 11.9,1,1, 1.228, 10510.060, 406.749, 52817.132 24/03/22,05:33:35,05,09,1, 11.9,1,1, 1.228, 10510.072, 406.722, 52817.123 24/03/22,05:33:35,06,09,1, 11.9,1,1, 1.228, 10510.065, 406.729, 52817.097 24/03/22,05:33:35,07,09,1, 11.9,1,1, 1.228, 10510.075, 406.756, 52817.121 24/03/22,05:33:35,08,09,1, 11.9,1,1, 1.228, 10510.069, 406.700, 52817.101 24/03/22,05:33:35,09,09,1, 11.9,1,1, 1.228, 10510.069, 406.722, 52817.108 24/03/22,05:33:35,10,09,1, 11.9,1,1, 1.228, 10510.073, 406.731, 52817.098 24/03/22,05:33:35,11,09,1, 11.9,1,1, 1.228, 10510.076, 406.709, 52817.096 24/03/22,05:33:35,12,09,1, 11.9,1,1, 1.228, 10510.073, 406.745, 52817.113 24/03/22,05:33:35,13,09,1, 11.9,1,1, 1.228, 10510.071, 406.713, 52817.100 24/03/22,05:33:35,14,09,1, 11.9,1,1, 1.228, 10510.080, 406.704, 52817.064 24/03/22,05:33:35,15,09,1, 11.9,1,1, 1.228, 10510.068, 406.712, 52817.063 24/03/22,05:33:35,16,09,1, 11.9,1,1, 1.228, 10510.065, 406.730, 52817.085 24/03/22,05:33:35,17,09,1, 11.9,1,1, 1.228, 10510.056, 406.738, 52817.077 24/03/22,05:33:35,18,09,1, 11.9,1,1, 1.228, 10510.057, 406.732, 52817.052 24/03/22,05:33:35,19,09,1, 11.9,1,1, 1.228, 10510.027, 406.730, 52817.078 24/03/22,05:33:36,00,09,1, 12.0,1,1, 1.228, 10510.020, 406.730, 52817.078 24/03/22,05:33:36,01,09,1, 12.0,1,1, 1.228, 10510.061, 406.707, 52816.925 24/03/22,05:33:36,02,09,1, 12.0,1,1, 1.228, 10510.053, 406.718, 52817.081 24/03/22,05:33:36,03,09,1, 12.0,1,1, 1.228, 10510.047, 406.708, 52817.100 24/03/22,05:33:36,04,09,1, 12.0,1,1, 1.228, 10510.057, 406.709, 52817.110 24/03/22,05:33:36,05,09,1, 12.0,1,1, 1.228, 10510.050, 406.719, 52817.101 24/03/22,05:33:36,06,09,1, 12.0,1,1, 1.228, 10510.038, 406.704, 52817.054 24/03/22,05:33:36,07,09,1, 12.0,1,1, 1.228, 10510.023, 406.733, 52817.092 24/03/22,05:33:36,08,09,1, 12.0,1,1, 1.228, 10510.018, 406.720, 52817.037 24/03/22,05:33:36,09,09,1, 12.0,1,1, 1.228, 10510.030, 406.725, 52817.073 24/03/22,05:33:36,10,09,1, 12.0,1,1, 1.228, 10510.057, 406.712, 52817.047 24/03/22,05:33:36,11,09,1, 12.0,1,1, 1.228, 10510.053, 406.720, 52817.062 24/03/22,05:33:36,12,09,1, 12.0,1,1, 1.228, 10510.027, 406.718, 52817.097 24/03/22,05:33:36,13,09,1, 12.0,1,1, 1.228, 10510.048, 406.733, 52817.112 24/03/22,05:33:36,14,09,1, 12.0,1,1, 1.228, 10510.073, 406.737, 52817.042 24/03/22,05:33:36,15,09,1, 12.0,1,1, 1.228, 10510.043, 406.707, 52817.042 24/03/22,05:33:36,16,09,1, 12.0,1,1, 1.228, 10510.038, 406.704, 52817.108 24/03/22,05:33:36,17,09,1, 12.0,1,1, 1.228, 10510.047, 406.698, 52817.047 24/03/22,05:33:36,18,09,1, 12.0,1,1, 1.228, 10510.029, 406.691, 52817.074 24/03/22,05:33:36,19,09,1, 12.0,1,1, 1.228, 10510.040, 406.724, 52817.089 24/03/22,05:33:37,00,09,1, 11.9,1,1, 1.229, 10510.037, 406.724, 52817.089 24/03/22,05:33:37,01,09,1, 11.9,1,1, 1.229, 10510.065, 406.722, 52817.086 24/03/22,05:33:37,02,09,1, 11.9,1,1, 1.229, 10510.052, 406.703, 52817.089 24/03/22,05:33:37,03,09,1, 11.9,1,1, 1.229, 10510.042, 406.695, 52817.040 24/03/22,05:33:37,04,09,1, 11.9,1,1, 1.229, 10510.034, 406.705, 52817.111 24/03/22,05:33:37,05,09,1, 11.9,1,1, 1.229, 10510.030, 406.688, 52817.074 24/03/22,05:33:37,06,09,1, 11.9,1,1, 1.229, 10510.043, 406.688, 52817.097 24/03/22,05:33:37,07,09,1, 11.9,1,1, 1.229, 10510.032, 406.690, 52817.087 24/03/22,05:33:37,08,09,1, 11.9,1,1, 1.229, 10510.022, 406.693, 52817.077 24/03/22,05:33:37,09,09,1, 11.9,1,1, 1.229, 10510.049, 406.678, 52817.042 24/03/22,05:33:37,10,09,1, 11.9,1,1, 1.229, 10510.048, 406.678, 52817.062 24/03/22,05:33:37,11,09,1, 11.9,1,1, 1.229, 10510.035, 406.674, 52817.076 24/03/22,05:33:37,12,09,1, 11.9,1,1, 1.229, 10510.053, 406.684, 52817.067 24/03/22,05:33:37,13,09,1, 11.9,1,1, 1.229, 10510.046, 406.681, 52817.071 24/03/22,05:33:37,14,09,1, 11.9,1,1, 1.229, 10510.043, 406.695, 52817.078 24/03/22,05:33:37,15,09,1, 11.9,1,1, 1.229, 10510.049, 406.659, 52817.007 24/03/22,05:33:37,16,09,1, 11.9,1,1, 1.229, 10510.042, 406.692, 52817.047 24/03/22,05:33:37,17,09,1, 11.9,1,1, 1.229, 10510.002, 406.677, 52817.051 24/03/22,05:33:37,18,09,1, 11.9,1,1, 1.229, 10510.029, 406.679, 52817.056 24/03/22,05:33:37,19,09,1, 11.9,1,1, 1.229, 10510.035, 406.666, 52817.063 24/03/22,05:33:38,00,09,1, 11.8,1,1, 1.232, 10510.029, 406.666, 52817.063 24/03/22,05:33:38,01,09,1, 11.8,1,1, 1.232, 10510.032, 406.667, 52817.041 24/03/22,05:33:38,02,09,1, 11.8,1,1, 1.232, 10510.036, 406.661, 52817.053 24/03/22,05:33:38,03,09,1, 11.8,1,1, 1.232, 10510.030, 406.645, 52817.061 24/03/22,05:33:38,04,09,1, 11.8,1,1, 1.232, 10510.016, 406.662, 52817.023 24/03/22,05:33:38,05,09,1, 11.8,1,1, 1.232, 10510.027, 406.664, 52817.092 24/03/22,05:33:38,06,09,1, 11.8,1,1, 1.232, 10510.022, 406.656, 52817.048 24/03/22,05:33:38,07,09,1, 11.8,1,1, 1.232, 10510.018, 406.652, 52817.029 24/03/22,05:33:38,08,09,1, 11.8,1,1, 1.232, 10510.010, 406.656, 52817.070 24/03/22,05:33:38,09,09,1, 11.8,1,1, 1.232, 10510.043, 406.656, 52817.049 24/03/22,05:33:38,10,09,1, 11.8,1,1, 1.232, 10510.029, 406.675, 52817.055 24/03/22,05:33:38,11,09,1, 11.8,1,1, 1.232, 10510.049, 406.659, 52817.066 24/03/22,05:33:38,12,09,1, 11.8,1,1, 1.232, 10510.024, 406.657, 52817.011 24/03/22,05:33:38,13,09,1, 11.8,1,1, 1.232, 10510.029, 406.652, 52816.996 24/03/22,05:33:38,14,09,1, 11.8,1,1, 1.232, 10510.019, 406.649, 52817.026 24/03/22,05:33:38,15,09,1, 11.8,1,1, 1.232, 10510.025, 406.647, 52817.054 24/03/22,05:33:38,16,09,1, 11.8,1,1, 1.232, 10510.002, 406.654, 52817.054 24/03/22,05:33:38,17,09,1, 11.8,1,1, 1.232, 10510.017, 406.630, 52817.056 24/03/22,05:33:38,18,09,1, 11.8,1,1, 1.232, 10509.998, 406.635, 52817.031 24/03/22,05:33:38,19,09,1, 11.8,1,1, 1.232, 10510.037, 406.646, 52817.068 24/03/22,05:33:39,00,09,1, 12.0,1,1, 1.228, 10510.037, 406.646, 52817.068 24/03/22,05:33:39,01,09,1, 12.0,1,1, 1.228, 10510.022, 406.639, 52817.034 24/03/22,05:33:39,02,09,1, 12.0,1,1, 1.228, 10509.993, 406.627, 52817.058 24/03/22,05:33:39,03,09,1, 12.0,1,1, 1.228, 10510.001, 406.643, 52817.062 24/03/22,05:33:39,04,09,1, 12.0,1,1, 1.228, 10510.012, 406.634, 52817.063 24/03/22,05:33:39,05,09,1, 12.0,1,1, 1.228, 10510.008, 406.635, 52817.052 24/03/22,05:33:39,06,09,1, 12.0,1,1, 1.228, 10510.003, 406.627, 52817.062 24/03/22,05:33:39,07,09,1, 12.0,1,1, 1.228, 10510.007, 406.622, 52817.012 24/03/22,05:33:39,08,09,1, 12.0,1,1, 1.228, 10509.998, 406.632, 52817.050 24/03/22,05:33:39,09,09,1, 12.0,1,1, 1.228, 10510.008, 406.630, 52817.059 24/03/22,05:33:39,10,09,1, 12.0,1,1, 1.228, 10509.995, 406.622, 52817.029 24/03/22,05:33:39,11,09,1, 12.0,1,1, 1.228, 10509.981, 406.624, 52817.174 24/03/22,05:33:39,12,09,1, 12.0,1,1, 1.228, 10509.963, 406.625, 52817.102 24/03/22,05:33:39,13,09,1, 12.0,1,1, 1.228, 10510.006, 406.616, 52817.053 24/03/22,05:33:39,14,09,1, 12.0,1,1, 1.228, 10510.007, 406.622, 52817.048 24/03/22,05:33:39,15,09,1, 12.0,1,1, 1.228, 10510.004, 406.608, 52817.049 24/03/22,05:33:39,16,09,1, 12.0,1,1, 1.228, 10510.005, 406.615, 52817.073 24/03/22,05:33:39,17,09,1, 12.0,1,1, 1.228, 10510.005, 406.625, 52817.031 24/03/22,05:33:39,18,09,1, 12.0,1,1, 1.228, 10509.990, 406.618, 52817.038 24/03/22,05:33:39,19,09,1, 12.0,1,1, 1.228, 10509.980, 406.589, 52817.031 24/03/22,05:33:40,00,09,1, 11.9,1,1, 1.232, 10509.979, 406.589, 52817.031 24/03/22,05:33:40,01,09,1, 11.9,1,1, 1.232, 10510.008, 406.582, 52817.000 24/03/22,05:33:40,02,09,1, 11.9,1,1, 1.232, 10509.971, 406.602, 52817.006 24/03/22,05:33:40,03,09,1, 11.9,1,1, 1.232, 10509.978, 406.597, 52817.000 24/03/22,05:33:40,04,09,1, 11.9,1,1, 1.232, 10509.992, 406.614, 52817.029 24/03/22,05:33:40,05,09,1, 11.9,1,1, 1.232, 10509.969, 406.596, 52817.015 24/03/22,05:33:40,06,09,1, 11.9,1,1, 1.232, 10509.969, 406.617, 52816.998 24/03/22,05:33:40,07,09,1, 11.9,1,1, 1.232, 10509.996, 406.596, 52817.029 24/03/22,05:33:40,08,09,1, 11.9,1,1, 1.232, 10509.967, 406.605, 52817.008 24/03/22,05:33:40,09,09,1, 11.9,1,1, 1.232, 10509.963, 406.618, 52817.018 24/03/22,05:33:40,10,09,1, 11.9,1,1, 1.232, 10509.963, 406.578, 52817.017 24/03/22,05:33:40,11,09,1, 11.9,1,1, 1.232, 10509.963, 406.593, 52817.029 24/03/22,05:33:40,12,09,1, 11.9,1,1, 1.232, 10509.985, 406.620, 52817.059 24/03/22,05:33:40,13,09,1, 11.9,1,1, 1.232, 10509.965, 406.589, 52817.023 24/03/22,05:33:40,14,09,1, 11.9,1,1, 1.232, 10509.965, 406.570, 52817.017 24/03/22,05:33:40,15,09,1, 11.9,1,1, 1.232, 10509.954, 406.572, 52816.973 24/03/22,05:33:40,16,09,1, 11.9,1,1, 1.232, 10509.985, 406.551, 52816.928 24/03/22,05:33:40,17,09,1, 11.9,1,1, 1.232, 10509.962, 406.584, 52817.066 24/03/22,05:33:40,18,09,1, 11.9,1,1, 1.232, 10509.948, 406.578, 52816.970 24/03/22,05:33:40,19,09,1, 11.9,1,1, 1.232, 10509.947, 406.562, 52816.982 24/03/22,05:33:41,00,09,1, 11.9,1,1, 1.232, 10509.945, 406.562, 52816.982 24/03/22,05:33:41,01,09,1, 11.9,1,1, 1.232, 10509.950, 406.594, 52816.985 24/03/22,05:33:41,02,09,1, 11.9,1,1, 1.232, 10509.958, 406.599, 52817.037 24/03/22,05:33:41,03,09,1, 11.9,1,1, 1.232, 10509.951, 406.572, 52817.034 24/03/22,05:33:41,04,09,1, 11.9,1,1, 1.232, 10509.936, 406.585, 52817.026 24/03/22,05:33:41,05,09,1, 11.9,1,1, 1.232, 10509.963, 406.570, 52816.989 24/03/22,05:33:41,06,09,1, 11.9,1,1, 1.232, 10509.943, 406.577, 52817.014 24/03/22,05:33:41,07,09,1, 11.9,1,1, 1.232, 10509.958, 406.558, 52817.007 24/03/22,05:33:41,08,09,1, 11.9,1,1, 1.232, 10509.938, 406.580, 52817.013 24/03/22,05:33:41,09,09,1, 11.9,1,1, 1.232, 10509.967, 406.597, 52817.007 24/03/22,05:33:41,10,09,1, 11.9,1,1, 1.232, 10509.965, 406.571, 52817.056 24/03/22,05:33:41,11,09,1, 11.9,1,1, 1.232, 10509.930, 406.560, 52817.013 24/03/22,05:33:41,12,09,1, 11.9,1,1, 1.232, 10509.938, 406.594, 52816.987 24/03/22,05:33:41,13,09,1, 11.9,1,1, 1.232, 10509.949, 406.584, 52816.948 24/03/22,05:33:41,14,09,1, 11.9,1,1, 1.232, 10509.943, 406.588, 52816.983 24/03/22,05:33:41,15,09,1, 11.9,1,1, 1.232, 10509.959, 406.576, 52816.999 24/03/22,05:33:41,16,09,1, 11.9,1,1, 1.232, 10509.939, 406.576, 52817.003 24/03/22,05:33:41,17,09,1, 11.9,1,1, 1.232, 10509.951, 406.582, 52817.004 24/03/22,05:33:41,18,09,1, 11.9,1,1, 1.232, 10509.905, 406.585, 52817.158 24/03/22,05:33:41,19,09,1, 11.9,1,1, 1.232, 10509.902, 406.601, 52817.019 24/03/22,05:33:42,00,09,1, 11.9,1,1, 1.230, 10509.895, 406.601, 52817.019 24/03/22,05:33:42,01,09,1, 11.9,1,1, 1.230, 10509.915, 406.562, 52817.019 24/03/22,05:33:42,02,09,1, 11.9,1,1, 1.230, 10509.916, 406.564, 52816.992 24/03/22,05:33:42,03,09,1, 11.9,1,1, 1.230, 10509.930, 406.573, 52817.025 24/03/22,05:33:42,04,09,1, 11.9,1,1, 1.230, 10509.933, 406.568, 52817.012 24/03/22,05:33:42,05,09,1, 11.9,1,1, 1.230, 10509.934, 406.560, 52817.028 24/03/22,05:33:42,06,09,1, 11.9,1,1, 1.230, 10509.936, 406.563, 52817.013 24/03/22,05:33:42,07,09,1, 11.9,1,1, 1.230, 10509.938, 406.567, 52816.958 24/03/22,05:33:42,08,09,1, 11.9,1,1, 1.230, 10509.921, 406.567, 52816.989 24/03/22,05:33:42,09,09,1, 11.9,1,1, 1.230, 10509.917, 406.575, 52816.996 24/03/22,05:33:42,10,09,1, 11.9,1,1, 1.230, 10509.931, 406.583, 52816.992 24/03/22,05:33:42,11,09,1, 11.9,1,1, 1.230, 10509.908, 406.555, 52817.025 24/03/22,05:33:42,12,09,1, 11.9,1,1, 1.230, 10509.891, 406.550, 52816.950 24/03/22,05:33:42,13,09,1, 11.9,1,1, 1.230, 10509.926, 406.563, 52816.999 24/03/22,05:33:42,14,09,1, 11.9,1,1, 1.230, 10509.909, 406.559, 52817.013 24/03/22,05:33:42,15,09,1, 11.9,1,1, 1.230, 10509.904, 406.581, 52817.034 24/03/22,05:33:42,16,09,1, 11.9,1,1, 1.230, 10509.932, 406.554, 52817.035 24/03/22,05:33:42,17,09,1, 11.9,1,1, 1.230, 10509.933, 406.543, 52817.011 24/03/22,05:33:42,18,09,1, 11.9,1,1, 1.230, 10509.916, 406.553, 52817.021 24/03/22,05:33:42,19,09,1, 11.9,1,1, 1.230, 10509.914, 406.571, 52817.006 24/03/22,05:33:43,00,09,1, 11.8,1,1, 1.231, 10509.912, 406.571, 52817.006 24/03/22,05:33:43,01,09,1, 11.8,1,1, 1.231, 10509.929, 406.570, 52816.938 24/03/22,05:33:43,02,09,1, 11.8,1,1, 1.231, 10509.941, 406.567, 52816.990 24/03/22,05:33:43,03,09,1, 11.8,1,1, 1.231, 10509.892, 406.549, 52816.964 24/03/22,05:33:43,04,09,1, 11.8,1,1, 1.231, 10509.914, 406.571, 52816.965 24/03/22,05:33:43,05,09,1, 11.8,1,1, 1.231, 10509.903, 406.552, 52817.015 24/03/22,05:33:43,06,09,1, 11.8,1,1, 1.231, 10509.915, 406.567, 52816.976 24/03/22,05:33:43,07,09,1, 11.8,1,1, 1.231, 10509.893, 406.549, 52816.963 24/03/22,05:33:43,08,09,1, 11.8,1,1, 1.231, 10509.915, 406.543, 52816.998 24/03/22,05:33:43,09,09,1, 11.8,1,1, 1.231, 10509.915, 406.556, 52817.008 24/03/22,05:33:43,10,09,1, 11.8,1,1, 1.231, 10509.920, 406.566, 52817.011 24/03/22,05:33:43,11,09,1, 11.8,1,1, 1.231, 10509.921, 406.562, 52817.016 24/03/22,05:33:43,12,09,1, 11.8,1,1, 1.231, 10509.911, 406.570, 52816.976 24/03/22,05:33:43,13,09,1, 11.8,1,1, 1.231, 10509.891, 406.557, 52816.944 24/03/22,05:33:43,14,09,1, 11.8,1,1, 1.231, 10509.893, 406.547, 52816.982 24/03/22,05:33:43,15,09,1, 11.8,1,1, 1.231, 10509.861, 406.546, 52816.990 24/03/22,05:33:43,16,09,1, 11.8,1,1, 1.231, 10509.885, 406.556, 52816.970 24/03/22,05:33:43,17,09,1, 11.8,1,1, 1.231, 10509.857, 406.565, 52816.968 24/03/22,05:33:43,18,09,1, 11.8,1,1, 1.231, 10509.897, 406.556, 52817.006 24/03/22,05:33:43,19,09,1, 11.8,1,1, 1.231, 10509.892, 406.551, 52816.949 24/03/22,05:33:44,00,09,1, 12.0,1,1, 1.232, 10509.887, 406.551, 52816.949 24/03/22,05:33:44,01,09,1, 12.0,1,1, 1.232, 10509.908, 406.561, 52816.974 24/03/22,05:33:44,02,09,1, 12.0,1,1, 1.232, 10509.901, 406.535, 52816.976 24/03/22,05:33:44,03,09,1, 12.0,1,1, 1.232, 10509.873, 406.537, 52816.949 24/03/22,05:33:44,04,09,1, 12.0,1,1, 1.232, 10509.882, 406.554, 52816.966 24/03/22,05:33:44,05,09,1, 12.0,1,1, 1.232, 10509.870, 406.555, 52816.939 24/03/22,05:33:44,06,09,1, 12.0,1,1, 1.232, 10509.864, 406.570, 52816.975 24/03/22,05:33:44,07,09,1, 12.0,1,1, 1.232, 10509.877, 406.556, 52816.995 24/03/22,05:33:44,08,09,1, 12.0,1,1, 1.232, 10509.876, 406.543, 52816.967 24/03/22,05:33:44,09,09,1, 12.0,1,1, 1.232, 10509.864, 406.548, 52816.969 24/03/22,05:33:44,10,09,1, 12.0,1,1, 1.232, 10509.875, 406.531, 52816.949 24/03/22,05:33:44,11,09,1, 12.0,1,1, 1.232, 10509.840, 406.543, 52816.952 24/03/22,05:33:44,12,09,1, 12.0,1,1, 1.232, 10509.843, 406.522, 52816.943 24/03/22,05:33:44,13,09,1, 12.0,1,1, 1.232, 10509.847, 406.529, 52816.932 24/03/22,05:33:44,14,09,1, 12.0,1,1, 1.232, 10509.862, 406.546, 52816.928 24/03/22,05:33:44,15,09,1, 12.0,1,1, 1.232, 10509.887, 406.556, 52816.933 24/03/22,05:33:44,16,09,1, 12.0,1,1, 1.232, 10509.841, 406.545, 52816.941 24/03/22,05:33:44,17,09,1, 12.0,1,1, 1.232, 10509.845, 406.555, 52816.979 24/03/22,05:33:44,18,09,1, 12.0,1,1, 1.232, 10509.866, 406.530, 52816.975 24/03/22,05:33:44,19,09,1, 12.0,1,1, 1.232, 10509.859, 406.533, 52816.820 24/03/22,05:33:45,00,09,1, 12.0,1,1, 1.232, 10509.853, 406.533, 52816.820 24/03/22,05:33:45,01,09,1, 12.0,1,1, 1.232, 10509.862, 406.537, 52817.015 24/03/22,05:33:45,02,09,1, 12.0,1,1, 1.232, 10509.850, 406.561, 52816.997 24/03/22,05:33:45,03,09,1, 12.0,1,1, 1.232, 10509.852, 406.565, 52816.954 24/03/22,05:33:45,04,09,1, 12.0,1,1, 1.232, 10509.846, 406.544, 52816.958 24/03/22,05:33:45,05,09,1, 12.0,1,1, 1.232, 10509.845, 406.531, 52816.944 24/03/22,05:33:45,06,09,1, 12.0,1,1, 1.232, 10509.848, 406.542, 52816.773 24/03/22,05:33:45,07,09,1, 12.0,1,1, 1.232, 10509.815, 406.574, 52816.988 24/03/22,05:33:45,08,09,1, 12.0,1,1, 1.232, 10509.816, 406.558, 52816.975 24/03/22,05:33:45,09,09,1, 12.0,1,1, 1.232, 10509.839, 406.534, 52816.956 24/03/22,05:33:45,10,09,1, 12.0,1,1, 1.232, 10509.843, 406.526, 52816.970 24/03/22,05:33:45,11,09,1, 12.0,1,1, 1.232, 10509.846, 406.551, 52816.957 24/03/22,05:33:45,12,09,1, 12.0,1,1, 1.232, 10509.846, 406.539, 52816.931 24/03/22,05:33:45,13,09,1, 12.0,1,1, 1.232, 10509.820, 406.547, 52816.935 24/03/22,05:33:45,14,09,1, 12.0,1,1, 1.232, 10509.846, 406.558, 52816.938 24/03/22,05:33:45,15,09,1, 12.0,1,1, 1.232, 10509.835, 406.532, 52816.941 24/03/22,05:33:45,16,09,1, 12.0,1,1, 1.232, 10509.824, 406.537, 52816.953 24/03/22,05:33:45,17,09,1, 12.0,1,1, 1.232, 10509.836, 406.548, 52816.961 24/03/22,05:33:45,18,09,1, 12.0,1,1, 1.232, 10509.818, 406.538, 52816.954 24/03/22,05:33:45,19,09,1, 12.0,1,1, 1.232, 10509.810, 406.530, 52816.935 24/03/22,05:33:46,00,09,1, 11.9,1,1, 1.236, 10509.803, 406.530, 52816.935 24/03/22,05:33:46,01,09,1, 11.9,1,1, 1.236, 10509.843, 406.545, 52816.879 24/03/22,05:33:46,02,09,1, 11.9,1,1, 1.236, 10509.806, 406.534, 52816.904 24/03/22,05:33:46,03,09,1, 11.9,1,1, 1.236, 10509.795, 406.556, 52816.939 24/03/22,05:33:46,04,09,1, 11.9,1,1, 1.236, 10509.799, 406.515, 52816.891 24/03/22,05:33:46,05,09,1, 11.9,1,1, 1.236, 10509.804, 406.531, 52816.928 24/03/22,05:33:46,06,09,1, 11.9,1,1, 1.236, 10509.805, 406.530, 52816.797 24/03/22,05:33:46,07,09,1, 11.9,1,1, 1.236, 10509.804, 406.517, 52816.993 24/03/22,05:33:46,08,09,1, 11.9,1,1, 1.236, 10509.838, 406.553, 52816.969 24/03/22,05:33:46,09,09,1, 11.9,1,1, 1.236, 10509.821, 406.529, 52817.003 24/03/22,05:33:46,10,09,1, 11.9,1,1, 1.236, 10509.802, 406.546, 52816.991 24/03/22,05:33:46,11,09,1, 11.9,1,1, 1.236, 10509.813, 406.540, 52816.969 24/03/22,05:33:46,12,09,1, 11.9,1,1, 1.236, 10509.807, 406.532, 52816.941 24/03/22,05:33:46,13,09,1, 11.9,1,1, 1.236, 10509.820, 406.547, 52816.950 24/03/22,05:33:46,14,09,1, 11.9,1,1, 1.236, 10509.795, 406.550, 52816.902 24/03/22,05:33:46,15,09,1, 11.9,1,1, 1.236, 10509.785, 406.551, 52816.892 24/03/22,05:33:46,16,09,1, 11.9,1,1, 1.236, 10509.797, 406.545, 52816.906 24/03/22,05:33:46,17,09,1, 11.9,1,1, 1.236, 10509.808, 406.578, 52816.934 24/03/22,05:33:46,18,09,1, 11.9,1,1, 1.236, 10509.767, 406.556, 52816.884 24/03/22,05:33:46,19,09,1, 11.9,1,1, 1.236, 10509.802, 406.553, 52816.919 24/03/22,05:33:47,00,10,1, 11.9,1,1, 1.235, 10509.795, 406.553, 52816.919 24/03/22,05:33:47,01,10,1, 11.9,1,1, 1.235, 10509.796, 406.556, 52816.915 24/03/22,05:33:47,02,10,1, 11.9,1,1, 1.235, 10509.778, 406.545, 52816.932 24/03/22,05:33:47,03,10,1, 11.9,1,1, 1.235, 10509.765, 406.549, 52816.984 24/03/22,05:33:47,04,10,1, 11.9,1,1, 1.235, 10509.795, 406.554, 52816.933 24/03/22,05:33:47,05,10,1, 11.9,1,1, 1.235, 10509.802, 406.528, 52816.893 24/03/22,05:33:47,06,10,1, 11.9,1,1, 1.235, 10509.788, 406.529, 52816.923 24/03/22,05:33:47,07,10,1, 11.9,1,1, 1.235, 10509.788, 406.543, 52816.969 24/03/22,05:33:47,08,10,1, 11.9,1,1, 1.235, 10509.816, 406.536, 52816.946 24/03/22,05:33:47,09,10,1, 11.9,1,1, 1.235, 10509.797, 406.553, 52816.923 24/03/22,05:33:47,10,10,1, 11.9,1,1, 1.235, 10509.778, 406.541, 52816.939 24/03/22,05:33:47,11,10,1, 11.9,1,1, 1.235, 10509.773, 406.542, 52816.908 24/03/22,05:33:47,12,10,1, 11.9,1,1, 1.235, 10509.778, 406.526, 52816.934 24/03/22,05:33:47,13,10,1, 11.9,1,1, 1.235, 10509.757, 406.536, 52816.919 24/03/22,05:33:47,14,10,1, 11.9,1,1, 1.235, 10509.752, 406.540, 52816.900 24/03/22,05:33:47,15,10,1, 11.9,1,1, 1.235, 10509.766, 406.531, 52816.911 24/03/22,05:33:47,16,10,1, 11.9,1,1, 1.235, 10509.783, 406.571, 52816.883 24/03/22,05:33:47,17,10,1, 11.9,1,1, 1.235, 10509.787, 406.558, 52816.934 24/03/22,05:33:47,18,10,1, 11.9,1,1, 1.235, 10509.755, 406.555, 52816.916 24/03/22,05:33:47,19,10,1, 11.9,1,1, 1.235, 10509.788, 406.552, 52816.928 24/03/22,05:33:48,00,10,1, 11.9,1,1, 1.232, 10509.787, 406.552, 52816.928 24/03/22,05:33:48,01,10,1, 11.9,1,1, 1.232, 10509.760, 406.512, 52816.899 24/03/22,05:33:48,02,10,1, 11.9,1,1, 1.232, 10509.793, 406.544, 52816.967 24/03/22,05:33:48,03,10,1, 11.9,1,1, 1.232, 10509.776, 406.553, 52816.939 24/03/22,05:33:48,04,10,1, 11.9,1,1, 1.232, 10509.752, 406.554, 52816.909 24/03/22,05:33:48,05,10,1, 11.9,1,1, 1.232, 10509.779, 406.552, 52816.947 24/03/22,05:33:48,06,10,1, 11.9,1,1, 1.232, 10509.754, 406.537, 52816.882 24/03/22,05:33:48,07,10,1, 11.9,1,1, 1.232, 10509.741, 406.554, 52816.882 24/03/22,05:33:48,08,10,1, 11.9,1,1, 1.232, 10509.773, 406.558, 52816.927 24/03/22,05:33:48,09,10,1, 11.9,1,1, 1.232, 10509.760, 406.550, 52816.920 24/03/22,05:33:48,10,10,1, 11.9,1,1, 1.232, 10509.762, 406.557, 52816.889 24/03/22,05:33:48,11,10,1, 11.9,1,1, 1.232, 10509.760, 406.572, 52816.937 24/03/22,05:33:48,12,10,1, 11.9,1,1, 1.232, 10509.755, 406.572, 52816.906 24/03/22,05:33:48,13,10,1, 11.9,1,1, 1.232, 10509.768, 406.557, 52816.906 24/03/22,05:33:48,14,10,1, 11.9,1,1, 1.232, 10509.760, 406.555, 52816.919 24/03/22,05:33:48,15,10,1, 11.9,1,1, 1.232, 10509.758, 406.549, 52816.943 24/03/22,05:33:48,16,10,1, 11.9,1,1, 1.232, 10509.743, 406.555, 52816.955 24/03/22,05:33:48,17,10,1, 11.9,1,1, 1.232, 10509.742, 406.563, 52816.921 24/03/22,05:33:48,18,10,1, 11.9,1,1, 1.232, 10509.776, 406.581, 52816.918 24/03/22,05:33:48,19,10,1, 11.9,1,1, 1.232, 10509.788, 406.575, 52816.915 24/03/22,05:33:49,00,10,1, 11.9,1,1, 1.230, 10509.787, 406.575, 52816.915 24/03/22,05:33:49,01,10,1, 11.9,1,1, 1.230, 10509.761, 406.559, 52816.865 24/03/22,05:33:49,02,10,1, 11.9,1,1, 1.230, 10509.740, 406.547, 52816.898 24/03/22,05:33:49,03,10,1, 11.9,1,1, 1.230, 10509.752, 406.550, 52816.928 24/03/22,05:33:49,04,10,1, 11.9,1,1, 1.230, 10509.753, 406.565, 52816.883 24/03/22,05:33:49,05,10,1, 11.9,1,1, 1.230, 10509.750, 406.552, 52816.847 24/03/22,05:33:49,06,10,1, 11.9,1,1, 1.230, 10509.752, 406.547, 52816.887 24/03/22,05:33:49,07,10,1, 11.9,1,1, 1.230, 10509.762, 406.553, 52816.923 24/03/22,05:33:49,08,10,1, 11.9,1,1, 1.230, 10509.760, 406.556, 52816.900 24/03/22,05:33:49,09,10,1, 11.9,1,1, 1.230, 10509.749, 406.566, 52816.913 24/03/22,05:33:49,10,10,1, 11.9,1,1, 1.230, 10509.749, 406.566, 52816.942 24/03/22,05:33:49,11,10,1, 11.9,1,1, 1.230, 10509.758, 406.550, 52816.921 24/03/22,05:33:49,12,10,1, 11.9,1,1, 1.230, 10509.751, 406.566, 52816.911 24/03/22,05:33:49,13,10,1, 11.9,1,1, 1.230, 10509.744, 406.581, 52816.899 24/03/22,05:33:49,14,10,1, 11.9,1,1, 1.230, 10509.739, 406.564, 52816.875 24/03/22,05:33:49,15,10,1, 11.9,1,1, 1.230, 10509.741, 406.545, 52816.911 24/03/22,05:33:49,16,10,1, 11.9,1,1, 1.230, 10509.745, 406.568, 52816.917 24/03/22,05:33:49,17,10,1, 11.9,1,1, 1.230, 10509.751, 406.571, 52816.917 24/03/22,05:33:49,18,10,1, 11.9,1,1, 1.230, 10509.766, 406.555, 52816.884 24/03/22,05:33:49,19,10,1, 11.9,1,1, 1.230, 10509.728, 406.566, 52816.876 24/03/22,05:33:50,00,09,1, 11.9,1,1, 1.232, 10509.720, 406.566, 52816.876 24/03/22,05:33:50,01,09,1, 11.9,1,1, 1.232, 10509.749, 406.567, 52816.878 24/03/22,05:33:50,02,09,1, 11.9,1,1, 1.232, 10509.742, 406.530, 52816.872 24/03/22,05:33:50,03,09,1, 11.9,1,1, 1.232, 10509.727, 406.559, 52816.914 24/03/22,05:33:50,04,09,1, 11.9,1,1, 1.232, 10509.713, 406.563, 52816.903 24/03/22,05:33:50,05,09,1, 11.9,1,1, 1.232, 10509.720, 406.562, 52816.917 24/03/22,05:33:50,06,09,1, 11.9,1,1, 1.232, 10509.736, 406.573, 52816.939 24/03/22,05:33:50,07,09,1, 11.9,1,1, 1.232, 10509.744, 406.551, 52816.929 24/03/22,05:33:50,08,09,1, 11.9,1,1, 1.232, 10509.759, 406.538, 52816.898 24/03/22,05:33:50,09,09,1, 11.9,1,1, 1.232, 10509.735, 406.576, 52816.925 24/03/22,05:33:50,10,09,1, 11.9,1,1, 1.232, 10509.749, 406.575, 52816.887 24/03/22,05:33:50,11,09,1, 11.9,1,1, 1.232, 10509.751, 406.558, 52816.880 24/03/22,05:33:50,12,09,1, 11.9,1,1, 1.232, 10509.739, 406.550, 52816.901 24/03/22,05:33:50,13,09,1, 11.9,1,1, 1.232, 10509.743, 406.553, 52816.864 24/03/22,05:33:50,14,09,1, 11.9,1,1, 1.232, 10509.742, 406.570, 52816.889 24/03/22,05:33:50,15,09,1, 11.9,1,1, 1.232, 10509.733, 406.559, 52816.887 24/03/22,05:33:50,16,09,1, 11.9,1,1, 1.232, 10509.739, 406.553, 52816.907 24/03/22,05:33:50,17,09,1, 11.9,1,1, 1.232, 10509.738, 406.561, 52816.882 24/03/22,05:33:50,18,09,1, 11.9,1,1, 1.232, 10509.759, 406.553, 52816.867 24/03/22,05:33:50,19,09,1, 11.9,1,1, 1.232, 10509.753, 406.564, 52816.909 24/03/22,05:33:51,00,10,1, 11.9,1,1, 1.233, 10509.753, 406.564, 52816.909 24/03/22,05:33:51,01,10,1, 11.9,1,1, 1.233, 10509.743, 406.559, 52816.925 24/03/22,05:33:51,02,10,1, 11.9,1,1, 1.233, 10509.761, 406.554, 52816.888 24/03/22,05:33:51,03,10,1, 11.9,1,1, 1.233, 10509.725, 406.541, 52816.872 24/03/22,05:33:51,04,10,1, 11.9,1,1, 1.233, 10509.733, 406.562, 52816.891 24/03/22,05:33:51,05,10,1, 11.9,1,1, 1.233, 10509.747, 406.530, 52816.908 24/03/22,05:33:51,06,10,1, 11.9,1,1, 1.233, 10509.740, 406.540, 52816.871 24/03/22,05:33:51,07,10,1, 11.9,1,1, 1.233, 10509.746, 406.560, 52816.850 24/03/22,05:33:51,08,10,1, 11.9,1,1, 1.233, 10509.742, 406.561, 52816.901 24/03/22,05:33:51,09,10,1, 11.9,1,1, 1.233, 10509.722, 406.544, 52816.913 24/03/22,05:33:51,10,10,1, 11.9,1,1, 1.233, 10509.710, 406.572, 52816.922 24/03/22,05:33:51,11,10,1, 11.9,1,1, 1.233, 10509.729, 406.567, 52816.943 24/03/22,05:33:51,12,10,1, 11.9,1,1, 1.233, 10509.754, 406.581, 52816.924 24/03/22,05:33:51,13,10,1, 11.9,1,1, 1.233, 10509.744, 406.558, 52816.935 24/03/22,05:33:51,14,10,1, 11.9,1,1, 1.233, 10509.734, 406.565, 52816.963 24/03/22,05:33:51,15,10,1, 11.9,1,1, 1.233, 10509.733, 406.567, 52816.952 24/03/22,05:33:51,16,10,1, 11.9,1,1, 1.233, 10509.760, 406.586, 52816.938 24/03/22,05:33:51,17,10,1, 11.9,1,1, 1.233, 10509.741, 406.574, 52816.938 24/03/22,05:33:51,18,10,1, 11.9,1,1, 1.233, 10509.750, 406.544, 52816.926 24/03/22,05:33:51,19,10,1, 11.9,1,1, 1.233, 10509.747, 406.565, 52817.026 24/03/22,05:33:52,00,09,1, 11.9,1,1, 1.234, 10509.745, 406.565, 52817.026 24/03/22,05:33:52,01,09,1, 11.9,1,1, 1.234, 10509.724, 406.560, 52816.948 24/03/22,05:33:52,02,09,1, 11.9,1,1, 1.234, 10509.713, 406.561, 52816.943 24/03/22,05:33:52,03,09,1, 11.9,1,1, 1.234, 10509.730, 406.569, 52816.965 24/03/22,05:33:52,04,09,1, 11.9,1,1, 1.234, 10509.734, 406.556, 52816.929 24/03/22,05:33:52,05,09,1, 11.9,1,1, 1.234, 10509.729, 406.561, 52816.938 24/03/22,05:33:52,06,09,1, 11.9,1,1, 1.234, 10509.717, 406.545, 52816.903 24/03/22,05:33:52,07,09,1, 11.9,1,1, 1.234, 10509.719, 406.582, 52816.948 24/03/22,05:33:52,08,09,1, 11.9,1,1, 1.234, 10509.721, 406.563, 52816.885 24/03/22,05:33:52,09,09,1, 11.9,1,1, 1.234, 10509.718, 406.566, 52816.913 24/03/22,05:33:52,10,09,1, 11.9,1,1, 1.234, 10509.756, 406.569, 52816.907 24/03/22,05:33:52,11,09,1, 11.9,1,1, 1.234, 10509.738, 406.551, 52816.908 24/03/22,05:33:52,12,09,1, 11.9,1,1, 1.234, 10509.733, 406.541, 52816.923 24/03/22,05:33:52,13,09,1, 11.9,1,1, 1.234, 10509.717, 406.565, 52816.945 24/03/22,05:33:52,14,09,1, 11.9,1,1, 1.234, 10509.736, 406.550, 52817.017 24/03/22,05:33:52,15,09,1, 11.9,1,1, 1.234, 10509.723, 406.566, 52816.888 24/03/22,05:33:52,16,09,1, 11.9,1,1, 1.234, 10509.726, 406.559, 52817.001 24/03/22,05:33:52,17,09,1, 11.9,1,1, 1.234, 10509.722, 406.563, 52816.907 24/03/22,05:33:52,18,09,1, 11.9,1,1, 1.234, 10509.720, 406.554, 52816.946 24/03/22,05:33:52,19,09,1, 11.9,1,1, 1.234, 10509.742, 406.563, 52816.923 24/03/22,05:33:53,00,09,1, 11.9,1,1, 1.230, 10509.737, 406.563, 52816.923 24/03/22,05:33:53,01,09,1, 11.9,1,1, 1.230, 10509.723, 406.566, 52816.919 24/03/22,05:33:53,02,09,1, 11.9,1,1, 1.230, 10509.712, 406.560, 52816.915 24/03/22,05:33:53,03,09,1, 11.9,1,1, 1.230, 10509.705, 406.571, 52816.939 24/03/22,05:33:53,04,09,1, 11.9,1,1, 1.230, 10509.725, 406.565, 52816.937 24/03/22,05:33:53,05,09,1, 11.9,1,1, 1.230, 10509.731, 406.555, 52816.891 24/03/22,05:33:53,06,09,1, 11.9,1,1, 1.230, 10509.738, 406.562, 52816.961 24/03/22,05:33:53,07,09,1, 11.9,1,1, 1.230, 10509.727, 406.531, 52816.890 24/03/22,05:33:53,08,09,1, 11.9,1,1, 1.230, 10509.725, 406.549, 52816.907 24/03/22,05:33:53,09,09,1, 11.9,1,1, 1.230, 10509.733, 406.560, 52816.902 24/03/22,05:33:53,10,09,1, 11.9,1,1, 1.230, 10509.720, 406.554, 52816.881 24/03/22,05:33:53,11,09,1, 11.9,1,1, 1.230, 10509.723, 406.575, 52816.914 24/03/22,05:33:53,12,09,1, 11.9,1,1, 1.230, 10509.734, 406.532, 52816.885 24/03/22,05:33:53,13,09,1, 11.9,1,1, 1.230, 10509.737, 406.552, 52816.886 24/03/22,05:33:53,14,09,1, 11.9,1,1, 1.230, 10509.735, 406.555, 52816.880 24/03/22,05:33:53,15,09,1, 11.9,1,1, 1.230, 10509.746, 406.548, 52816.916 24/03/22,05:33:53,16,09,1, 11.9,1,1, 1.230, 10509.731, 406.547, 52816.885 24/03/22,05:33:53,17,09,1, 11.9,1,1, 1.230, 10509.719, 406.550, 52816.911 24/03/22,05:33:53,18,09,1, 11.9,1,1, 1.230, 10509.737, 406.540, 52816.920 24/03/22,05:33:53,19,09,1, 11.9,1,1, 1.230, 10509.759, 406.550, 52816.876 24/03/22,05:33:54,00,08,1, 11.9,1,1, 1.231, 10509.753, 406.550, 52816.876 24/03/22,05:33:54,01,08,1, 11.9,1,1, 1.231, 10509.730, 406.549, 52816.951 24/03/22,05:33:54,02,08,1, 11.9,1,1, 1.231, 10509.724, 406.542, 52816.935 24/03/22,05:33:54,03,08,1, 11.9,1,1, 1.231, 10509.720, 406.527, 52816.886 24/03/22,05:33:54,04,08,1, 11.9,1,1, 1.231, 10509.738, 406.524, 52816.865 24/03/22,05:33:54,05,08,1, 11.9,1,1, 1.231, 10509.739, 406.563, 52816.867 24/03/22,05:33:54,06,08,1, 11.9,1,1, 1.231, 10509.727, 406.546, 52816.861 24/03/22,05:33:54,07,08,1, 11.9,1,1, 1.231, 10509.751, 406.556, 52816.881 24/03/22,05:33:54,08,08,1, 11.9,1,1, 1.231, 10509.751, 406.538, 52816.906 24/03/22,05:33:54,09,08,1, 11.9,1,1, 1.231, 10509.744, 406.555, 52816.908 24/03/22,05:33:54,10,08,1, 11.9,1,1, 1.231, 10509.743, 406.531, 52816.916 24/03/22,05:33:54,11,08,1, 11.9,1,1, 1.231, 10509.731, 406.538, 52816.955 24/03/22,05:33:54,12,08,1, 11.9,1,1, 1.231, 10509.759, 406.538, 52816.828 24/03/22,05:33:54,13,08,1, 11.9,1,1, 1.231, 10509.742, 406.547, 52816.858 24/03/22,05:33:54,14,08,1, 11.9,1,1, 1.231, 10509.772, 406.551, 52816.837 24/03/22,05:33:54,15,08,1, 11.9,1,1, 1.231, 10509.738, 406.538, 52816.908 24/03/22,05:33:54,16,08,1, 11.9,1,1, 1.231, 10509.762, 406.541, 52816.920 24/03/22,05:33:54,17,08,1, 11.9,1,1, 1.231, 10509.767, 406.558, 52816.910 24/03/22,05:33:54,18,08,1, 11.9,1,1, 1.231, 10509.754, 406.538, 52816.922 24/03/22,05:33:54,19,08,1, 11.9,1,1, 1.231, 10509.744, 406.551, 52816.887 24/03/22,05:33:55,00,08,1, 11.9,1,1, 1.234, 10509.737, 406.551, 52816.887 24/03/22,05:33:55,01,08,1, 11.9,1,1, 1.234, 10509.774, 406.550, 52816.906 24/03/22,05:33:55,02,08,1, 11.9,1,1, 1.234, 10509.753, 406.545, 52816.854 24/03/22,05:33:55,03,08,1, 11.9,1,1, 1.234, 10509.778, 406.515, 52816.851 24/03/22,05:33:55,04,08,1, 11.9,1,1, 1.234, 10509.766, 406.553, 52816.885 24/03/22,05:33:55,05,08,1, 11.9,1,1, 1.234, 10509.757, 406.542, 52816.861 24/03/22,05:33:55,06,08,1, 11.9,1,1, 1.234, 10509.745, 406.537, 52816.907 24/03/22,05:33:55,07,08,1, 11.9,1,1, 1.234, 10509.756, 406.535, 52816.884 24/03/22,05:33:55,08,08,1, 11.9,1,1, 1.234, 10509.780, 406.543, 52816.854 24/03/22,05:33:55,09,08,1, 11.9,1,1, 1.234, 10509.770, 406.541, 52816.889 24/03/22,05:33:55,10,08,1, 11.9,1,1, 1.234, 10509.760, 406.553, 52816.877 24/03/22,05:33:55,11,08,1, 11.9,1,1, 1.234, 10509.781, 406.555, 52816.869 24/03/22,05:33:55,12,08,1, 11.9,1,1, 1.234, 10509.773, 406.535, 52816.869 24/03/22,05:33:55,13,08,1, 11.9,1,1, 1.234, 10509.774, 406.535, 52816.885 24/03/22,05:33:55,14,08,1, 11.9,1,1, 1.234, 10509.748, 406.537, 52816.873 24/03/22,05:33:55,15,08,1, 11.9,1,1, 1.234, 10509.780, 406.528, 52816.871 24/03/22,05:33:55,16,08,1, 11.9,1,1, 1.234, 10509.773, 406.535, 52816.864 24/03/22,05:33:55,17,08,1, 11.9,1,1, 1.234, 10509.779, 406.538, 52816.854 24/03/22,05:33:55,18,08,1, 11.9,1,1, 1.234, 10509.797, 406.533, 52816.871 24/03/22,05:33:55,19,08,1, 11.9,1,1, 1.234, 10509.794, 406.542, 52816.853 24/03/22,05:33:56,00,09,1, 11.9,1,1, 1.229, 10509.787, 406.542, 52816.853 24/03/22,05:33:56,01,09,1, 11.9,1,1, 1.229, 10509.788, 406.532, 52816.866 24/03/22,05:33:56,02,09,1, 11.9,1,1, 1.229, 10509.772, 406.538, 52816.882 24/03/22,05:33:56,03,09,1, 11.9,1,1, 1.229, 10509.777, 406.524, 52816.876 24/03/22,05:33:56,04,09,1, 11.9,1,1, 1.229, 10509.798, 406.549, 52816.879 24/03/22,05:33:56,05,09,1, 11.9,1,1, 1.229, 10509.799, 406.542, 52816.848 24/03/22,05:33:56,06,09,1, 11.9,1,1, 1.229, 10509.775, 406.543, 52816.868 24/03/22,05:33:56,07,09,1, 11.9,1,1, 1.229, 10509.767, 406.543, 52816.859 24/03/22,05:33:56,08,09,1, 11.9,1,1, 1.229, 10509.786, 406.550, 52816.879 24/03/22,05:33:56,09,09,1, 11.9,1,1, 1.229, 10509.787, 406.544, 52816.878 24/03/22,05:33:56,10,09,1, 11.9,1,1, 1.229, 10509.797, 406.503, 52816.869 24/03/22,05:33:56,11,09,1, 11.9,1,1, 1.229, 10509.788, 406.521, 52816.859 24/03/22,05:33:56,12,09,1, 11.9,1,1, 1.229, 10509.785, 406.521, 52816.862 24/03/22,05:33:56,13,09,1, 11.9,1,1, 1.229, 10509.791, 406.537, 52816.843 24/03/22,05:33:56,14,09,1, 11.9,1,1, 1.229, 10509.780, 406.514, 52816.824 24/03/22,05:33:56,15,09,1, 11.9,1,1, 1.229, 10509.790, 406.525, 52816.837 24/03/22,05:33:56,16,09,1, 11.9,1,1, 1.229, 10509.784, 406.525, 52816.845 24/03/22,05:33:56,17,09,1, 11.9,1,1, 1.229, 10509.796, 406.523, 52816.846 24/03/22,05:33:56,18,09,1, 11.9,1,1, 1.229, 10509.785, 406.516, 52816.839 24/03/22,05:33:56,19,09,1, 11.9,1,1, 1.229, 10509.800, 406.513, 52816.843 24/03/22,05:33:57,00,09,1, 11.9,1,1, 1.230, 10509.795, 406.513, 52816.843 24/03/22,05:33:57,01,09,1, 11.9,1,1, 1.230, 10509.824, 406.524, 52816.866 24/03/22,05:33:57,02,09,1, 11.9,1,1, 1.230, 10509.821, 406.537, 52817.108 24/03/22,05:33:57,03,09,1, 11.9,1,1, 1.230, 10509.819, 406.561, 52817.021 24/03/22,05:33:57,04,09,1, 11.9,1,1, 1.230, 10509.836, 406.566, 52817.067 24/03/22,05:33:57,05,09,1, 11.9,1,1, 1.230, 10509.844, 406.549, 52817.042 24/03/22,05:33:57,06,09,1, 11.9,1,1, 1.230, 10509.810, 406.554, 52817.087 24/03/22,05:33:57,07,09,1, 11.9,1,1, 1.230, 10509.812, 406.549, 52817.116 24/03/22,05:33:57,08,09,1, 11.9,1,1, 1.230, 10509.822, 406.552, 52817.058 24/03/22,05:33:57,09,09,1, 11.9,1,1, 1.230, 10509.822, 406.550, 52817.056 24/03/22,05:33:57,10,09,1, 11.9,1,1, 1.230, 10509.814, 406.521, 52817.053 24/03/22,05:33:57,11,09,1, 11.9,1,1, 1.230, 10509.813, 406.541, 52817.021 24/03/22,05:33:57,12,09,1, 11.9,1,1, 1.230, 10509.812, 406.556, 52817.040 24/03/22,05:33:57,13,09,1, 11.9,1,1, 1.230, 10509.811, 406.569, 52817.060 24/03/22,05:33:57,14,09,1, 11.9,1,1, 1.230, 10509.822, 406.536, 52817.058 24/03/22,05:33:57,15,09,1, 11.9,1,1, 1.230, 10509.786, 406.543, 52817.077 24/03/22,05:33:57,16,09,1, 11.9,1,1, 1.230, 10509.808, 406.556, 52817.038 24/03/22,05:33:57,17,09,1, 11.9,1,1, 1.230, 10509.804, 406.546, 52817.031 24/03/22,05:33:57,18,09,1, 11.9,1,1, 1.230, 10509.816, 406.559, 52817.059 24/03/22,05:33:57,19,09,1, 11.9,1,1, 1.230, 10509.843, 406.564, 52817.072 24/03/22,05:33:58,00,09,1, 12.0,1,1, 1.234, 10509.837, 406.564, 52817.072 24/03/22,05:33:58,01,09,1, 12.0,1,1, 1.234, 10509.828, 406.586, 52817.054 24/03/22,05:33:58,02,09,1, 12.0,1,1, 1.234, 10509.844, 406.569, 52817.080 24/03/22,05:33:58,03,09,1, 12.0,1,1, 1.234, 10509.838, 406.556, 52817.081 24/03/22,05:33:58,04,09,1, 12.0,1,1, 1.234, 10509.849, 406.566, 52817.052 24/03/22,05:33:58,05,09,1, 12.0,1,1, 1.234, 10509.842, 406.555, 52817.037 24/03/22,05:33:58,06,09,1, 12.0,1,1, 1.234, 10509.835, 406.560, 52817.012 24/03/22,05:33:58,07,09,1, 12.0,1,1, 1.234, 10509.824, 406.549, 52817.056 24/03/22,05:33:58,08,09,1, 12.0,1,1, 1.234, 10509.839, 406.551, 52816.997 24/03/22,05:33:58,09,09,1, 12.0,1,1, 1.234, 10509.841, 406.570, 52817.058 24/03/22,05:33:58,10,09,1, 12.0,1,1, 1.234, 10509.830, 406.548, 52817.021 24/03/22,05:33:58,11,09,1, 12.0,1,1, 1.234, 10509.831, 406.551, 52817.075 24/03/22,05:33:58,12,09,1, 12.0,1,1, 1.234, 10509.838, 406.554, 52817.046 24/03/22,05:33:58,13,09,1, 12.0,1,1, 1.234, 10509.845, 406.546, 52817.062 24/03/22,05:33:58,14,09,1, 12.0,1,1, 1.234, 10509.858, 406.566, 52817.071 24/03/22,05:33:58,15,09,1, 12.0,1,1, 1.234, 10509.847, 406.569, 52817.083 24/03/22,05:33:58,16,09,1, 12.0,1,1, 1.234, 10509.842, 406.559, 52817.046 24/03/22,05:33:58,17,09,1, 12.0,1,1, 1.234, 10509.830, 406.563, 52817.046 24/03/22,05:33:58,18,09,1, 12.0,1,1, 1.234, 10509.858, 406.552, 52817.025 24/03/22,05:33:58,19,09,1, 12.0,1,1, 1.234, 10509.838, 406.530, 52817.001 24/03/22,05:33:59,00,09,1, 11.9,1,1, 1.231, 10509.837, 406.530, 52817.001 24/03/22,05:33:59,01,09,1, 11.9,1,1, 1.231, 10509.853, 406.561, 52817.027 24/03/22,05:33:59,02,09,1, 11.9,1,1, 1.231, 10509.852, 406.545, 52817.025 24/03/22,05:33:59,03,09,1, 11.9,1,1, 1.231, 10509.865, 406.564, 52817.039 24/03/22,05:33:59,04,09,1, 11.9,1,1, 1.231, 10509.872, 406.565, 52817.069 24/03/22,05:33:59,05,09,1, 11.9,1,1, 1.231, 10509.858, 406.547, 52817.029 24/03/22,05:33:59,06,09,1, 11.9,1,1, 1.231, 10509.867, 406.561, 52817.040 24/03/22,05:33:59,07,09,1, 11.9,1,1, 1.231, 10509.850, 406.535, 52817.072 24/03/22,05:33:59,08,09,1, 11.9,1,1, 1.231, 10509.874, 406.556, 52817.073 24/03/22,05:33:59,09,09,1, 11.9,1,1, 1.231, 10509.858, 406.535, 52817.047 24/03/22,05:33:59,10,09,1, 11.9,1,1, 1.231, 10509.874, 406.541, 52817.079 24/03/22,05:33:59,11,09,1, 11.9,1,1, 1.231, 10509.876, 406.521, 52817.087 24/03/22,05:33:59,12,09,1, 11.9,1,1, 1.231, 10509.878, 406.543, 52817.068 24/03/22,05:33:59,13,09,1, 11.9,1,1, 1.231, 10509.880, 406.536, 52817.042 24/03/22,05:33:59,14,09,1, 11.9,1,1, 1.231, 10509.892, 406.522, 52816.959 24/03/22,05:33:59,15,09,1, 11.9,1,1, 1.231, 10509.884, 406.538, 52817.072 24/03/22,05:33:59,16,09,1, 11.9,1,1, 1.231, 10509.868, 406.510, 52817.043 24/03/22,05:33:59,17,09,1, 11.9,1,1, 1.231, 10509.882, 406.523, 52817.017 24/03/22,05:33:59,18,09,1, 11.9,1,1, 1.231, 10509.888, 406.523, 52817.041 24/03/22,05:33:59,19,09,1, 11.9,1,1, 1.231, 10509.867, 406.532, 52817.077 24/03/22,05:34:00,00,09,1, 11.9,1,1, 1.230, 10509.862, 406.532, 52817.077 24/03/22,05:34:00,01,09,1, 11.9,1,1, 1.230, 10509.873, 406.550, 52817.009 24/03/22,05:34:00,02,09,1, 11.9,1,1, 1.230, 10509.871, 406.464, 52816.803 24/03/22,05:34:00,03,09,1, 11.9,1,1, 1.230, 10509.850, 406.448, 52816.790 24/03/22,05:34:00,04,09,1, 11.9,1,1, 1.230, 10509.858, 406.486, 52816.784 24/03/22,05:34:00,05,09,1, 11.9,1,1, 1.230, 10509.880, 406.476, 52816.724 24/03/22,05:34:00,06,09,1, 11.9,1,1, 1.230, 10509.872, 406.483, 52816.780 24/03/22,05:34:00,07,09,1, 11.9,1,1, 1.230, 10509.881, 406.491, 52816.743 24/03/22,05:34:00,08,09,1, 11.9,1,1, 1.230, 10509.869, 406.465, 52816.762 24/03/22,05:34:00,09,09,1, 11.9,1,1, 1.230, 10509.891, 406.491, 52816.750 24/03/22,05:34:00,10,09,1, 11.9,1,1, 1.230, 10509.891, 406.481, 52816.783 24/03/22,05:34:00,11,09,1, 11.9,1,1, 1.230, 10509.892, 406.457, 52816.748 24/03/22,05:34:00,12,09,1, 11.9,1,1, 1.230, 10509.919, 406.475, 52816.758 24/03/22,05:34:00,13,09,1, 11.9,1,1, 1.230, 10509.888, 406.468, 52816.757 24/03/22,05:34:00,14,09,1, 11.9,1,1, 1.230, 10509.883, 406.456, 52816.789 24/03/22,05:34:00,15,09,1, 11.9,1,1, 1.230, 10509.921, 406.452, 52816.768 24/03/22,05:34:00,16,09,1, 11.9,1,1, 1.230, 10509.923, 406.466, 52816.787 24/03/22,05:34:00,17,09,1, 11.9,1,1, 1.230, 10509.896, 406.485, 52816.795 24/03/22,05:34:00,18,09,1, 11.9,1,1, 1.230, 10509.891, 406.490, 52817.024 24/03/22,05:34:00,19,09,1, 11.9,1,1, 1.230, 10509.937, 406.427, 52816.677 24/03/22,05:34:01,00,10,1, 12.0,1,1, 1.228, 10509.937, 406.427, 52816.677 24/03/22,05:34:01,01,10,1, 12.0,1,1, 1.228, 10509.922, 406.467, 52816.805 24/03/22,05:34:01,02,10,1, 12.0,1,1, 1.228, 10509.905, 406.469, 52816.774 24/03/22,05:34:01,03,10,1, 12.0,1,1, 1.228, 10509.885, 406.455, 52816.781 24/03/22,05:34:01,04,10,1, 12.0,1,1, 1.228, 10509.900, 406.444, 52816.766 24/03/22,05:34:01,05,10,1, 12.0,1,1, 1.228, 10509.906, 406.446, 52816.797 24/03/22,05:34:01,06,10,1, 12.0,1,1, 1.228, 10509.911, 406.438, 52816.756 24/03/22,05:34:01,07,10,1, 12.0,1,1, 1.228, 10509.918, 406.425, 52816.794 24/03/22,05:34:01,08,10,1, 12.0,1,1, 1.228, 10509.915, 406.418, 52816.763 24/03/22,05:34:01,09,10,1, 12.0,1,1, 1.228, 10509.912, 406.423, 52816.742 24/03/22,05:34:01,10,10,1, 12.0,1,1, 1.228, 10509.915, 406.436, 52816.750 24/03/22,05:34:01,11,10,1, 12.0,1,1, 1.228, 10509.905, 406.424, 52816.745 24/03/22,05:34:01,12,10,1, 12.0,1,1, 1.228, 10509.893, 406.425, 52816.753 24/03/22,05:34:01,13,10,1, 12.0,1,1, 1.228, 10509.908, 406.415, 52816.739 24/03/22,05:34:01,14,10,1, 12.0,1,1, 1.228, 10509.910, 406.446, 52816.755 24/03/22,05:34:01,15,10,1, 12.0,1,1, 1.228, 10509.909, 406.438, 52816.765 24/03/22,05:34:01,16,10,1, 12.0,1,1, 1.228, 10509.914, 406.435, 52816.748 24/03/22,05:34:01,17,10,1, 12.0,1,1, 1.228, 10509.935, 406.439, 52816.773 24/03/22,05:34:01,18,10,1, 12.0,1,1, 1.228, 10509.901, 406.440, 52816.756 24/03/22,05:34:01,19,10,1, 12.0,1,1, 1.228, 10509.924, 406.411, 52816.776 24/03/22,05:34:02,00,10,1, 11.9,1,1, 1.229, 10509.920, 406.411, 52816.776 24/03/22,05:34:02,01,10,1, 11.9,1,1, 1.229, 10509.921, 406.406, 52816.726 24/03/22,05:34:02,02,10,1, 11.9,1,1, 1.229, 10509.918, 406.404, 52816.741 24/03/22,05:34:02,03,10,1, 11.9,1,1, 1.229, 10509.907, 406.394, 52816.727 24/03/22,05:34:02,04,10,1, 11.9,1,1, 1.229, 10509.918, 406.393, 52816.710 24/03/22,05:34:02,05,10,1, 11.9,1,1, 1.229, 10509.917, 406.398, 52816.745 24/03/22,05:34:02,06,10,1, 11.9,1,1, 1.229, 10509.955, 406.394, 52816.454 24/03/22,05:34:02,07,10,1, 11.9,1,1, 1.229, 10509.918, 406.384, 52816.668 24/03/22,05:34:02,08,10,1, 11.9,1,1, 1.229, 10509.898, 406.401, 52816.699 24/03/22,05:34:02,09,10,1, 11.9,1,1, 1.229, 10509.919, 406.383, 52816.711 24/03/22,05:34:02,10,10,1, 11.9,1,1, 1.229, 10509.953, 406.390, 52816.785 24/03/22,05:34:02,11,10,1, 11.9,1,1, 1.229, 10509.933, 406.398, 52816.675 24/03/22,05:34:02,12,10,1, 11.9,1,1, 1.229, 10509.924, 406.366, 52816.753 24/03/22,05:34:02,13,10,1, 11.9,1,1, 1.229, 10509.916, 406.391, 52816.740 24/03/22,05:34:02,14,10,1, 11.9,1,1, 1.229, 10509.933, 406.408, 52816.761 24/03/22,05:34:02,15,10,1, 11.9,1,1, 1.229, 10509.951, 406.381, 52816.723 24/03/22,05:34:02,16,10,1, 11.9,1,1, 1.229, 10509.932, 406.368, 52816.695 24/03/22,05:34:02,17,10,1, 11.9,1,1, 1.229, 10509.945, 406.397, 52816.717 24/03/22,05:34:02,18,10,1, 11.9,1,1, 1.229, 10509.935, 406.394, 52816.686 24/03/22,05:34:02,19,10,1, 11.9,1,1, 1.229, 10509.923, 406.391, 52816.708 24/03/22,05:34:03,00,09,1, 11.9,1,1, 1.232, 10509.920, 406.391, 52816.708 24/03/22,05:34:03,01,09,1, 11.9,1,1, 1.232, 10509.946, 406.358, 52816.697 24/03/22,05:34:03,02,09,1, 11.9,1,1, 1.232, 10509.944, 406.359, 52816.654 24/03/22,05:34:03,03,09,1, 11.9,1,1, 1.232, 10509.925, 406.398, 52816.710 24/03/22,05:34:03,04,09,1, 11.9,1,1, 1.232, 10509.944, 406.362, 52816.680 24/03/22,05:34:03,05,09,1, 11.9,1,1, 1.232, 10509.953, 406.365, 52816.654 24/03/22,05:34:03,06,09,1, 11.9,1,1, 1.232, 10509.959, 406.367, 52816.704 24/03/22,05:34:03,07,09,1, 11.9,1,1, 1.232, 10509.947, 406.330, 52816.656 24/03/22,05:34:03,08,09,1, 11.9,1,1, 1.232, 10509.937, 406.346, 52816.671 24/03/22,05:34:03,09,09,1, 11.9,1,1, 1.232, 10509.963, 406.363, 52816.674 24/03/22,05:34:03,10,09,1, 11.9,1,1, 1.232, 10509.967, 406.338, 52816.702 24/03/22,05:34:03,11,09,1, 11.9,1,1, 1.232, 10509.966, 406.318, 52816.635 24/03/22,05:34:03,12,09,1, 11.9,1,1, 1.232, 10509.942, 406.335, 52816.638 24/03/22,05:34:03,13,09,1, 11.9,1,1, 1.232, 10509.947, 406.307, 52816.636 24/03/22,05:34:03,14,09,1, 11.9,1,1, 1.232, 10509.962, 406.313, 52816.641 24/03/22,05:34:03,15,09,1, 11.9,1,1, 1.232, 10509.949, 406.324, 52816.644 24/03/22,05:34:03,16,09,1, 11.9,1,1, 1.232, 10509.948, 406.320, 52816.650 24/03/22,05:34:03,17,09,1, 11.9,1,1, 1.232, 10509.935, 406.310, 52816.686 24/03/22,05:34:03,18,09,1, 11.9,1,1, 1.232, 10509.932, 406.325, 52816.624 24/03/22,05:34:03,19,09,1, 11.9,1,1, 1.232, 10509.931, 406.319, 52816.630 24/03/22,05:34:04,00,09,1, 11.9,1,1, 1.231, 10509.928, 406.319, 52816.630 24/03/22,05:34:04,01,09,1, 11.9,1,1, 1.231, 10509.947, 406.303, 52816.652 24/03/22,05:34:04,02,09,1, 11.9,1,1, 1.231, 10509.961, 406.301, 52816.628 24/03/22,05:34:04,03,09,1, 11.9,1,1, 1.231, 10509.938, 406.287, 52816.655 24/03/22,05:34:04,04,09,1, 11.9,1,1, 1.231, 10509.958, 406.307, 52816.663 24/03/22,05:34:04,05,09,1, 11.9,1,1, 1.231, 10509.968, 406.312, 52816.643 24/03/22,05:34:04,06,09,1, 11.9,1,1, 1.231, 10509.969, 406.297, 52816.672 24/03/22,05:34:04,07,09,1, 11.9,1,1, 1.231, 10509.962, 406.282, 52816.615 24/03/22,05:34:04,08,09,1, 11.9,1,1, 1.231, 10509.960, 406.262, 52816.608 24/03/22,05:34:04,09,09,1, 11.9,1,1, 1.231, 10509.965, 406.281, 52816.629 24/03/22,05:34:04,10,09,1, 11.9,1,1, 1.231, 10509.966, 406.282, 52816.637 24/03/22,05:34:04,11,09,1, 11.9,1,1, 1.231, 10509.982, 406.269, 52816.608 24/03/22,05:34:04,12,09,1, 11.9,1,1, 1.231, 10509.943, 406.273, 52816.629 24/03/22,05:34:04,13,09,1, 11.9,1,1, 1.231, 10509.966, 406.252, 52816.612 24/03/22,05:34:04,14,09,1, 11.9,1,1, 1.231, 10509.984, 406.263, 52816.630 24/03/22,05:34:04,15,09,1, 11.9,1,1, 1.231, 10509.969, 406.264, 52816.639 24/03/22,05:34:04,16,09,1, 11.9,1,1, 1.231, 10509.991, 406.256, 52816.611 24/03/22,05:34:04,17,09,1, 11.9,1,1, 1.231, 10509.974, 406.228, 52816.623 24/03/22,05:34:04,18,09,1, 11.9,1,1, 1.231, 10509.979, 406.221, 52816.605 24/03/22,05:34:04,19,09,1, 11.9,1,1, 1.231, 10509.985, 406.221, 52816.632 24/03/22,05:34:05,00,09,1, 11.9,1,1, 1.232, 10509.979, 406.221, 52816.632 24/03/22,05:34:05,01,09,1, 11.9,1,1, 1.232, 10509.974, 406.215, 52816.630 24/03/22,05:34:05,02,09,1, 11.9,1,1, 1.232, 10510.001, 406.194, 52816.592 24/03/22,05:34:05,03,09,1, 11.9,1,1, 1.232, 10509.988, 406.182, 52816.572 24/03/22,05:34:05,04,09,1, 11.9,1,1, 1.232, 10509.976, 406.187, 52816.583 24/03/22,05:34:05,05,09,1, 11.9,1,1, 1.232, 10509.997, 406.160, 52816.452 24/03/22,05:34:05,06,09,1, 11.9,1,1, 1.232, 10509.984, 406.195, 52816.630 24/03/22,05:34:05,07,09,1, 11.9,1,1, 1.232, 10509.989, 406.187, 52816.592 24/03/22,05:34:05,08,09,1, 11.9,1,1, 1.232, 10509.976, 406.178, 52816.571 24/03/22,05:34:05,09,09,1, 11.9,1,1, 1.232, 10509.998, 406.192, 52816.641 24/03/22,05:34:05,10,09,1, 11.9,1,1, 1.232, 10510.003, 406.176, 52816.611 24/03/22,05:34:05,11,09,1, 11.9,1,1, 1.232, 10510.012, 406.176, 52816.599 24/03/22,05:34:05,12,09,1, 11.9,1,1, 1.232, 10510.017, 406.153, 52816.619 24/03/22,05:34:05,13,09,1, 11.9,1,1, 1.232, 10510.016, 406.154, 52816.615 24/03/22,05:34:05,14,09,1, 11.9,1,1, 1.232, 10510.029, 406.151, 52816.603 24/03/22,05:34:05,15,09,1, 11.9,1,1, 1.232, 10510.004, 406.131, 52816.601 24/03/22,05:34:05,16,09,1, 11.9,1,1, 1.232, 10510.008, 406.125, 52816.613 24/03/22,05:34:05,17,09,1, 11.9,1,1, 1.232, 10510.000, 406.134, 52816.595 24/03/22,05:34:05,18,09,1, 11.9,1,1, 1.232, 10510.025, 406.123, 52816.619 24/03/22,05:34:05,19,09,1, 11.9,1,1, 1.232, 10510.040, 406.151, 52816.575 24/03/22,05:34:06,00,10,1, 11.9,1,1, 1.231, 10510.037, 406.151, 52816.575 24/03/22,05:34:06,01,10,1, 11.9,1,1, 1.231, 10510.019, 406.126, 52816.578 24/03/22,05:34:06,02,10,1, 11.9,1,1, 1.231, 10510.026, 406.124, 52816.531 24/03/22,05:34:06,03,10,1, 11.9,1,1, 1.231, 10510.058, 406.093, 52816.458 24/03/22,05:34:06,04,10,1, 11.9,1,1, 1.231, 10510.018, 406.121, 52816.405 24/03/22,05:34:06,05,10,1, 11.9,1,1, 1.231, 10509.978, 406.110, 52816.738 24/03/22,05:34:06,06,10,1, 11.9,1,1, 1.231, 10510.046, 406.075, 52816.580 24/03/22,05:34:06,07,10,1, 11.9,1,1, 1.231, 10510.029, 406.071, 52816.547 24/03/22,05:34:06,08,10,1, 11.9,1,1, 1.231, 10510.051, 406.072, 52816.618 24/03/22,05:34:06,09,10,1, 11.9,1,1, 1.231, 10510.009, 406.066, 52816.573 24/03/22,05:34:06,10,10,1, 11.9,1,1, 1.231, 10510.036, 406.078, 52816.569 24/03/22,05:34:06,11,10,1, 11.9,1,1, 1.231, 10510.034, 406.091, 52816.584 24/03/22,05:34:06,12,10,1, 11.9,1,1, 1.231, 10510.049, 406.042, 52816.550 24/03/22,05:34:06,13,10,1, 11.9,1,1, 1.231, 10510.037, 406.053, 52816.562 24/03/22,05:34:06,14,10,1, 11.9,1,1, 1.231, 10510.047, 406.050, 52816.547 24/03/22,05:34:06,15,10,1, 11.9,1,1, 1.231, 10510.054, 406.048, 52816.550 24/03/22,05:34:06,16,10,1, 11.9,1,1, 1.231, 10510.046, 406.042, 52816.556 24/03/22,05:34:06,17,10,1, 11.9,1,1, 1.231, 10510.065, 406.027, 52816.553 24/03/22,05:34:06,18,10,1, 11.9,1,1, 1.231, 10510.015, 406.009, 52816.504 24/03/22,05:34:06,19,10,1, 11.9,1,1, 1.231, 10510.052, 406.006, 52816.502 24/03/22,05:34:07,00,10,1, 11.9,1,1, 1.230, 10510.045, 406.006, 52816.502 24/03/22,05:34:07,01,10,1, 11.9,1,1, 1.230, 10510.050, 406.010, 52816.555 24/03/22,05:34:07,02,10,1, 11.9,1,1, 1.230, 10510.052, 406.008, 52816.546 24/03/22,05:34:07,03,10,1, 11.9,1,1, 1.230, 10510.067, 406.000, 52816.547 24/03/22,05:34:07,04,10,1, 11.9,1,1, 1.230, 10510.065, 406.029, 52816.562 24/03/22,05:34:07,05,10,1, 11.9,1,1, 1.230, 10510.084, 406.001, 52816.556 24/03/22,05:34:07,06,10,1, 11.9,1,1, 1.230, 10510.080, 405.998, 52816.592 24/03/22,05:34:07,07,10,1, 11.9,1,1, 1.230, 10510.063, 406.015, 52816.553 24/03/22,05:34:07,08,10,1, 11.9,1,1, 1.230, 10510.037, 405.943, 52816.535 24/03/22,05:34:07,09,10,1, 11.9,1,1, 1.230, 10510.066, 405.964, 52816.557 24/03/22,05:34:07,10,10,1, 11.9,1,1, 1.230, 10510.075, 405.949, 52816.554 24/03/22,05:34:07,11,10,1, 11.9,1,1, 1.230, 10510.097, 405.949, 52816.527 24/03/22,05:34:07,12,10,1, 11.9,1,1, 1.230, 10510.085, 405.955, 52816.568 24/03/22,05:34:07,13,10,1, 11.9,1,1, 1.230, 10510.073, 405.938, 52816.531 24/03/22,05:34:07,14,10,1, 11.9,1,1, 1.230, 10510.108, 405.950, 52816.536 24/03/22,05:34:07,15,10,1, 11.9,1,1, 1.230, 10510.102, 405.939, 52816.530 24/03/22,05:34:07,16,10,1, 11.9,1,1, 1.230, 10510.099, 405.947, 52816.521 24/03/22,05:34:07,17,10,1, 11.9,1,1, 1.230, 10510.106, 405.926, 52816.520 24/03/22,05:34:07,18,10,1, 11.9,1,1, 1.230, 10510.095, 405.916, 52816.561 24/03/22,05:34:07,19,10,1, 11.9,1,1, 1.230, 10510.079, 405.911, 52816.534 24/03/22,05:34:08,00,10,1, 11.9,1,1, 1.230, 10510.079, 405.911, 52816.534 24/03/22,05:34:08,01,10,1, 11.9,1,1, 1.230, 10510.075, 405.887, 52816.515 24/03/22,05:34:08,02,10,1, 11.9,1,1, 1.230, 10510.097, 405.902, 52816.483 24/03/22,05:34:08,03,10,1, 11.9,1,1, 1.230, 10510.104, 405.869, 52816.480 24/03/22,05:34:08,04,10,1, 11.9,1,1, 1.230, 10510.083, 405.860, 52816.412 24/03/22,05:34:08,05,10,1, 11.9,1,1, 1.230, 10510.091, 405.871, 52816.535 24/03/22,05:34:08,06,10,1, 11.9,1,1, 1.230, 10510.118, 405.867, 52816.516 24/03/22,05:34:08,07,10,1, 11.9,1,1, 1.230, 10510.100, 405.851, 52816.512 24/03/22,05:34:08,08,10,1, 11.9,1,1, 1.230, 10510.104, 405.863, 52816.554 24/03/22,05:34:08,09,10,1, 11.9,1,1, 1.230, 10510.090, 405.852, 52816.495 24/03/22,05:34:08,10,10,1, 11.9,1,1, 1.230, 10510.118, 405.830, 52816.447 24/03/22,05:34:08,11,10,1, 11.9,1,1, 1.230, 10510.105, 405.838, 52816.480 24/03/22,05:34:08,12,10,1, 11.9,1,1, 1.230, 10510.115, 405.817, 52816.469 24/03/22,05:34:08,13,10,1, 11.9,1,1, 1.230, 10510.122, 405.825, 52816.493 24/03/22,05:34:08,14,10,1, 11.9,1,1, 1.230, 10510.134, 405.810, 52816.469 24/03/22,05:34:08,15,10,1, 11.9,1,1, 1.230, 10510.124, 405.813, 52816.468 24/03/22,05:34:08,16,10,1, 11.9,1,1, 1.230, 10510.119, 405.807, 52816.502 24/03/22,05:34:08,17,10,1, 11.9,1,1, 1.230, 10510.122, 405.808, 52816.470 24/03/22,05:34:08,18,10,1, 11.9,1,1, 1.230, 10510.130, 405.766, 52816.462 24/03/22,05:34:08,19,10,1, 11.9,1,1, 1.230, 10510.142, 405.783, 52816.455 24/03/22,05:34:09,00,10,1, 11.9,1,1, 1.231, 10510.137, 405.783, 52816.455 24/03/22,05:34:09,01,10,1, 11.9,1,1, 1.231, 10510.149, 405.786, 52816.479 24/03/22,05:34:09,02,10,1, 11.9,1,1, 1.231, 10510.148, 405.765, 52816.463 24/03/22,05:34:09,03,10,1, 11.9,1,1, 1.231, 10510.166, 405.763, 52816.479 24/03/22,05:34:09,04,10,1, 11.9,1,1, 1.231, 10510.162, 405.752, 52816.459 24/03/22,05:34:09,05,10,1, 11.9,1,1, 1.231, 10510.137, 405.725, 52816.427 24/03/22,05:34:09,06,10,1, 11.9,1,1, 1.231, 10510.153, 405.724, 52816.429 24/03/22,05:34:09,07,10,1, 11.9,1,1, 1.231, 10510.131, 405.733, 52816.420 24/03/22,05:34:09,08,10,1, 11.9,1,1, 1.231, 10510.139, 405.742, 52816.436 24/03/22,05:34:09,09,10,1, 11.9,1,1, 1.231, 10510.117, 405.747, 52816.471 24/03/22,05:34:09,10,10,1, 11.9,1,1, 1.231, 10510.158, 405.718, 52816.439 24/03/22,05:34:09,11,10,1, 11.9,1,1, 1.231, 10510.128, 405.699, 52816.427 24/03/22,05:34:09,12,10,1, 11.9,1,1, 1.231, 10510.115, 405.731, 52816.420 24/03/22,05:34:09,13,10,1, 11.9,1,1, 1.231, 10510.111, 405.705, 52816.402 24/03/22,05:34:09,14,10,1, 11.9,1,1, 1.231, 10510.133, 405.696, 52816.424 24/03/22,05:34:09,15,10,1, 11.9,1,1, 1.231, 10510.155, 405.706, 52816.425 24/03/22,05:34:09,16,10,1, 11.9,1,1, 1.231, 10510.165, 405.657, 52816.402 24/03/22,05:34:09,17,10,1, 11.9,1,1, 1.231, 10510.157, 405.674, 52816.410 24/03/22,05:34:09,18,10,1, 11.9,1,1, 1.231, 10510.169, 405.618, 52816.402 24/03/22,05:34:09,19,10,1, 11.9,1,1, 1.231, 10510.163, 405.671, 52816.420 24/03/22,05:34:10,00,09,1, 11.9,1,1, 1.233, 10510.162, 405.671, 52816.420 24/03/22,05:34:10,01,09,1, 11.9,1,1, 1.233, 10510.170, 405.624, 52816.401 24/03/22,05:34:10,02,09,1, 11.9,1,1, 1.233, 10510.168, 405.626, 52816.402 24/03/22,05:34:10,03,09,1, 11.9,1,1, 1.233, 10510.171, 405.620, 52816.409 24/03/22,05:34:10,04,09,1, 11.9,1,1, 1.233, 10510.184, 405.630, 52816.425 24/03/22,05:34:10,05,09,1, 11.9,1,1, 1.233, 10510.164, 405.633, 52816.409 24/03/22,05:34:10,06,09,1, 11.9,1,1, 1.233, 10510.195, 405.603, 52816.408 24/03/22,05:34:10,07,09,1, 11.9,1,1, 1.233, 10510.186, 405.604, 52816.382 24/03/22,05:34:10,08,09,1, 11.9,1,1, 1.233, 10510.174, 405.575, 52816.361 24/03/22,05:34:10,09,09,1, 11.9,1,1, 1.233, 10510.180, 405.586, 52816.369 24/03/22,05:34:10,10,09,1, 11.9,1,1, 1.233, 10510.200, 405.567, 52816.396 24/03/22,05:34:10,11,09,1, 11.9,1,1, 1.233, 10510.200, 405.574, 52816.412 24/03/22,05:34:10,12,09,1, 11.9,1,1, 1.233, 10510.189, 405.533, 52816.382 24/03/22,05:34:10,13,09,1, 11.9,1,1, 1.233, 10510.192, 405.557, 52816.390 24/03/22,05:34:10,14,09,1, 11.9,1,1, 1.233, 10510.178, 405.525, 52816.387 24/03/22,05:34:10,15,09,1, 11.9,1,1, 1.233, 10510.208, 405.528, 52816.383 24/03/22,05:34:10,16,09,1, 11.9,1,1, 1.233, 10510.210, 405.515, 52816.347 24/03/22,05:34:10,17,09,1, 11.9,1,1, 1.233, 10510.196, 405.510, 52816.381 24/03/22,05:34:10,18,09,1, 11.9,1,1, 1.233, 10510.210, 405.510, 52816.373 24/03/22,05:34:10,19,09,1, 11.9,1,1, 1.233, 10510.207, 405.518, 52816.391 24/03/22,05:34:11,00,09,1, 11.9,1,1, 1.231, 10510.204, 405.518, 52816.391 24/03/22,05:34:11,01,09,1, 11.9,1,1, 1.231, 10510.202, 405.479, 52816.363 24/03/22,05:34:11,02,09,1, 11.9,1,1, 1.231, 10510.218, 405.511, 52816.387 24/03/22,05:34:11,03,09,1, 11.9,1,1, 1.231, 10510.232, 405.460, 52816.337 24/03/22,05:34:11,04,09,1, 11.9,1,1, 1.231, 10510.211, 405.436, 52816.348 24/03/22,05:34:11,05,09,1, 11.9,1,1, 1.231, 10510.220, 405.422, 52816.345 24/03/22,05:34:11,06,09,1, 11.9,1,1, 1.231, 10510.221, 405.469, 52816.368 24/03/22,05:34:11,07,09,1, 11.9,1,1, 1.231, 10510.225, 405.453, 52816.331 24/03/22,05:34:11,08,09,1, 11.9,1,1, 1.231, 10510.218, 405.430, 52816.355 24/03/22,05:34:11,09,09,1, 11.9,1,1, 1.231, 10510.183, 405.441, 52816.296 24/03/22,05:34:11,10,09,1, 11.9,1,1, 1.231, 10510.197, 405.435, 52816.476 24/03/22,05:34:11,11,09,1, 11.9,1,1, 1.231, 10510.256, 405.421, 52816.295 24/03/22,05:34:11,12,09,1, 11.9,1,1, 1.231, 10510.242, 405.409, 52816.331 24/03/22,05:34:11,13,09,1, 11.9,1,1, 1.231, 10510.233, 405.398, 52816.315 24/03/22,05:34:11,14,09,1, 11.9,1,1, 1.231, 10510.250, 405.406, 52816.346 24/03/22,05:34:11,15,09,1, 11.9,1,1, 1.231, 10510.250, 405.397, 52816.339 24/03/22,05:34:11,16,09,1, 11.9,1,1, 1.231, 10510.260, 405.389, 52816.330 24/03/22,05:34:11,17,09,1, 11.9,1,1, 1.231, 10510.258, 405.363, 52816.332 24/03/22,05:34:11,18,09,1, 11.9,1,1, 1.231, 10510.252, 405.365, 52816.302 24/03/22,05:34:11,19,09,1, 11.9,1,1, 1.231, 10510.224, 405.338, 52816.299 24/03/22,05:34:12,00,09,1, 11.9,1,1, 1.231, 10510.221, 405.338, 52816.299 24/03/22,05:34:12,01,09,1, 11.9,1,1, 1.231, 10510.243, 405.350, 52816.284 24/03/22,05:34:12,02,09,1, 11.9,1,1, 1.231, 10510.255, 405.331, 52816.263 24/03/22,05:34:12,03,09,1, 11.9,1,1, 1.231, 10510.243, 405.340, 52816.276 24/03/22,05:34:12,04,09,1, 11.9,1,1, 1.231, 10510.266, 405.340, 52816.322 24/03/22,05:34:12,05,09,1, 11.9,1,1, 1.231, 10510.276, 405.326, 52816.285 24/03/22,05:34:12,06,09,1, 11.9,1,1, 1.231, 10510.253, 405.313, 52816.254 24/03/22,05:34:12,07,09,1, 11.9,1,1, 1.231, 10510.281, 405.282, 52816.267 24/03/22,05:34:12,08,09,1, 11.9,1,1, 1.231, 10510.269, 405.290, 52816.289 24/03/22,05:34:12,09,09,1, 11.9,1,1, 1.231, 10510.287, 405.279, 52816.263 24/03/22,05:34:12,10,09,1, 11.9,1,1, 1.231, 10510.271, 405.254, 52816.286 24/03/22,05:34:12,11,09,1, 11.9,1,1, 1.231, 10510.286, 405.274, 52816.279 24/03/22,05:34:12,12,09,1, 11.9,1,1, 1.231, 10510.273, 405.276, 52816.310 24/03/22,05:34:12,13,09,1, 11.9,1,1, 1.231, 10510.309, 405.252, 52816.211 24/03/22,05:34:12,14,09,1, 11.9,1,1, 1.231, 10510.297, 405.246, 52816.293 24/03/22,05:34:12,15,09,1, 11.9,1,1, 1.231, 10510.287, 405.241, 52816.292 24/03/22,05:34:12,16,09,1, 11.9,1,1, 1.231, 10510.289, 405.209, 52816.262 24/03/22,05:34:12,17,09,1, 11.9,1,1, 1.231, 10510.280, 405.212, 52816.289 24/03/22,05:34:12,18,09,1, 11.9,1,1, 1.231, 10510.306, 405.212, 52816.267 24/03/22,05:34:12,19,09,1, 11.9,1,1, 1.231, 10510.297, 405.201, 52816.259 24/03/22,05:34:13,00,09,1, 11.9,1,1, 1.230, 10510.296, 405.201, 52816.259 24/03/22,05:34:13,01,09,1, 11.9,1,1, 1.230, 10510.304, 405.181, 52816.279 24/03/22,05:34:13,02,09,1, 11.9,1,1, 1.230, 10510.296, 405.177, 52816.235 24/03/22,05:34:13,03,09,1, 11.9,1,1, 1.230, 10510.313, 405.171, 52816.280 24/03/22,05:34:13,04,09,1, 11.9,1,1, 1.230, 10510.294, 405.171, 52816.286 24/03/22,05:34:13,05,09,1, 11.9,1,1, 1.230, 10510.303, 405.163, 52816.215 24/03/22,05:34:13,06,09,1, 11.9,1,1, 1.230, 10510.326, 405.147, 52816.256 24/03/22,05:34:13,07,09,1, 11.9,1,1, 1.230, 10510.323, 405.128, 52816.250 24/03/22,05:34:13,08,09,1, 11.9,1,1, 1.230, 10510.325, 405.137, 52816.272 24/03/22,05:34:13,09,09,1, 11.9,1,1, 1.230, 10510.315, 405.105, 52816.240 24/03/22,05:34:13,10,09,1, 11.9,1,1, 1.230, 10510.299, 405.112, 52816.265 24/03/22,05:34:13,11,09,1, 11.9,1,1, 1.230, 10510.314, 405.116, 52816.262 24/03/22,05:34:13,12,09,1, 11.9,1,1, 1.230, 10510.332, 405.101, 52816.224 24/03/22,05:34:13,13,09,1, 11.9,1,1, 1.230, 10510.297, 405.108, 52816.256 24/03/22,05:34:13,14,09,1, 11.9,1,1, 1.230, 10510.310, 405.100, 52816.218 24/03/22,05:34:13,15,09,1, 11.9,1,1, 1.230, 10510.304, 405.099, 52816.238 24/03/22,05:34:13,16,09,1, 11.9,1,1, 1.230, 10510.322, 405.112, 52816.248 24/03/22,05:34:13,17,09,1, 11.9,1,1, 1.230, 10510.339, 405.094, 52816.275 24/03/22,05:34:13,18,09,1, 11.9,1,1, 1.230, 10510.327, 405.084, 52816.208 24/03/22,05:34:13,19,09,1, 11.9,1,1, 1.230, 10510.344, 405.075, 52816.223 24/03/22,05:34:14,00,09,1, 11.9,1,1, 1.232, 10510.337, 405.075, 52816.223 24/03/22,05:34:14,01,09,1, 11.9,1,1, 1.232, 10510.318, 405.056, 52816.227 24/03/22,05:34:14,02,09,1, 11.9,1,1, 1.232, 10510.332, 405.041, 52816.193 24/03/22,05:34:14,03,09,1, 11.9,1,1, 1.232, 10510.345, 405.044, 52816.180 24/03/22,05:34:14,04,09,1, 11.9,1,1, 1.232, 10510.346, 405.041, 52816.191 24/03/22,05:34:14,05,09,1, 11.9,1,1, 1.232, 10510.349, 404.997, 52816.200 24/03/22,05:34:14,06,09,1, 11.9,1,1, 1.232, 10510.344, 405.013, 52816.238 24/03/22,05:34:14,07,09,1, 11.9,1,1, 1.232, 10510.349, 404.961, 52816.211 24/03/22,05:34:14,08,09,1, 11.9,1,1, 1.232, 10510.349, 404.964, 52816.184 24/03/22,05:34:14,09,09,1, 11.9,1,1, 1.232, 10510.361, 404.984, 52816.149 24/03/22,05:34:14,10,09,1, 11.9,1,1, 1.232, 10510.325, 404.989, 52816.193 24/03/22,05:34:14,11,09,1, 11.9,1,1, 1.232, 10510.352, 404.959, 52816.205 24/03/22,05:34:14,12,09,1, 11.9,1,1, 1.232, 10510.359, 404.960, 52816.202 24/03/22,05:34:14,13,09,1, 11.9,1,1, 1.232, 10510.361, 404.960, 52816.177 24/03/22,05:34:14,14,09,1, 11.9,1,1, 1.232, 10510.339, 404.949, 52816.224 24/03/22,05:34:14,15,09,1, 11.9,1,1, 1.232, 10510.351, 404.956, 52816.191 24/03/22,05:34:14,16,09,1, 11.9,1,1, 1.232, 10510.360, 404.942, 52816.214 24/03/22,05:34:14,17,09,1, 11.9,1,1, 1.232, 10510.360, 404.950, 52816.208 24/03/22,05:34:14,18,09,1, 11.9,1,1, 1.232, 10510.368, 404.923, 52816.191 24/03/22,05:34:14,19,09,1, 11.9,1,1, 1.232, 10510.372, 404.915, 52816.189 24/03/22,05:34:15,00,09,1, 11.9,1,1, 1.230, 10510.371, 404.915, 52816.189 24/03/22,05:34:15,01,09,1, 11.9,1,1, 1.230, 10510.381, 404.907, 52816.147 24/03/22,05:34:15,02,09,1, 11.9,1,1, 1.230, 10510.393, 404.908, 52816.165 24/03/22,05:34:15,03,09,1, 11.9,1,1, 1.230, 10510.403, 404.890, 52816.159 24/03/22,05:34:15,04,09,1, 11.9,1,1, 1.230, 10510.366, 404.899, 52816.394 24/03/22,05:34:15,05,09,1, 11.9,1,1, 1.230, 10510.413, 404.881, 52816.146 24/03/22,05:34:15,06,09,1, 11.9,1,1, 1.230, 10510.398, 404.854, 52816.111 24/03/22,05:34:15,07,09,1, 11.9,1,1, 1.230, 10510.401, 404.880, 52816.165 24/03/22,05:34:15,08,09,1, 11.9,1,1, 1.230, 10510.394, 404.838, 52816.150 24/03/22,05:34:15,09,09,1, 11.9,1,1, 1.230, 10510.401, 404.857, 52816.134 24/03/22,05:34:15,10,09,1, 11.9,1,1, 1.230, 10510.390, 404.851, 52816.168 24/03/22,05:34:15,11,09,1, 11.9,1,1, 1.230, 10510.384, 404.836, 52816.172 24/03/22,05:34:15,12,09,1, 11.9,1,1, 1.230, 10510.431, 404.851, 52816.158 24/03/22,05:34:15,13,09,1, 11.9,1,1, 1.230, 10510.395, 404.821, 52816.157 24/03/22,05:34:15,14,09,1, 11.9,1,1, 1.230, 10510.402, 404.804, 52816.147 24/03/22,05:34:15,15,09,1, 11.9,1,1, 1.230, 10510.412, 404.774, 52816.098 24/03/22,05:34:15,16,09,1, 11.9,1,1, 1.230, 10510.431, 404.788, 52816.135 24/03/22,05:34:15,17,09,1, 11.9,1,1, 1.230, 10510.420, 404.758, 52816.130 24/03/22,05:34:15,18,09,1, 11.9,1,1, 1.230, 10510.422, 404.756, 52816.158 24/03/22,05:34:15,19,09,1, 11.9,1,1, 1.230, 10510.429, 404.758, 52816.119 24/03/22,05:34:16,00,09,1, 11.9,1,1, 1.229, 10510.421, 404.758, 52816.119 24/03/22,05:34:16,01,09,1, 11.9,1,1, 1.229, 10510.434, 404.741, 52816.111 24/03/22,05:34:16,02,09,1, 11.9,1,1, 1.229, 10510.415, 404.726, 52816.141 24/03/22,05:34:16,03,09,1, 11.9,1,1, 1.229, 10510.434, 404.709, 52816.133 24/03/22,05:34:16,04,09,1, 11.9,1,1, 1.229, 10510.426, 404.710, 52816.131 24/03/22,05:34:16,05,09,1, 11.9,1,1, 1.229, 10510.437, 404.694, 52816.105 24/03/22,05:34:16,06,09,1, 11.9,1,1, 1.229, 10510.431, 404.711, 52816.097 24/03/22,05:34:16,07,09,1, 11.9,1,1, 1.229, 10510.449, 404.693, 52816.098 24/03/22,05:34:16,08,09,1, 11.9,1,1, 1.229, 10510.444, 404.698, 52816.080 24/03/22,05:34:16,09,09,1, 11.9,1,1, 1.229, 10510.453, 404.702, 52816.104 24/03/22,05:34:16,10,09,1, 11.9,1,1, 1.229, 10510.460, 404.664, 52816.098 24/03/22,05:34:16,11,09,1, 11.9,1,1, 1.229, 10510.440, 404.683, 52816.087 24/03/22,05:34:16,12,09,1, 11.9,1,1, 1.229, 10510.473, 404.675, 52816.078 24/03/22,05:34:16,13,09,1, 11.9,1,1, 1.229, 10510.455, 404.670, 52816.077 24/03/22,05:34:16,14,09,1, 11.9,1,1, 1.229, 10510.457, 404.645, 52816.141 24/03/22,05:34:16,15,09,1, 11.9,1,1, 1.229, 10510.440, 404.650, 52816.162 24/03/22,05:34:16,16,09,1, 11.9,1,1, 1.229, 10510.468, 404.641, 52816.089 24/03/22,05:34:16,17,09,1, 11.9,1,1, 1.229, 10510.472, 404.629, 52816.069 24/03/22,05:34:16,18,09,1, 11.9,1,1, 1.229, 10510.487, 404.646, 52816.080 24/03/22,05:34:16,19,09,1, 11.9,1,1, 1.229, 10510.470, 404.621, 52816.099 24/03/22,05:34:17,00,09,1, 11.9,1,1, 1.231, 10510.463, 404.621, 52816.099 24/03/22,05:34:17,01,09,1, 11.9,1,1, 1.231, 10510.457, 404.609, 52816.080 24/03/22,05:34:17,02,09,1, 11.9,1,1, 1.231, 10510.456, 404.578, 52816.052 24/03/22,05:34:17,03,09,1, 11.9,1,1, 1.231, 10510.452, 404.598, 52816.056 24/03/22,05:34:17,04,09,1, 11.9,1,1, 1.231, 10510.454, 404.608, 52816.063 24/03/22,05:34:17,05,09,1, 11.9,1,1, 1.231, 10510.491, 404.573, 52816.044 24/03/22,05:34:17,06,09,1, 11.9,1,1, 1.231, 10510.460, 404.565, 52816.044 24/03/22,05:34:17,07,09,1, 11.9,1,1, 1.231, 10510.453, 404.577, 52816.055 24/03/22,05:34:17,08,09,1, 11.9,1,1, 1.231, 10510.483, 404.528, 52816.051 24/03/22,05:34:17,09,09,1, 11.9,1,1, 1.231, 10510.475, 404.597, 52816.069 24/03/22,05:34:17,10,09,1, 11.9,1,1, 1.231, 10510.469, 404.542, 52816.073 24/03/22,05:34:17,11,09,1, 11.9,1,1, 1.231, 10510.485, 404.531, 52816.028 24/03/22,05:34:17,12,09,1, 11.9,1,1, 1.231, 10510.485, 404.529, 52816.028 24/03/22,05:34:17,13,09,1, 11.9,1,1, 1.231, 10510.494, 404.506, 52816.077 24/03/22,05:34:17,14,09,1, 11.9,1,1, 1.231, 10510.448, 404.507, 52815.956 24/03/22,05:34:17,15,09,1, 11.9,1,1, 1.231, 10510.522, 404.510, 52816.056 24/03/22,05:34:17,16,09,1, 11.9,1,1, 1.231, 10510.499, 404.504, 52815.958 24/03/22,05:34:17,17,09,1, 11.9,1,1, 1.231, 10510.496, 404.500, 52816.004 24/03/22,05:34:17,18,09,1, 11.9,1,1, 1.231, 10510.466, 404.475, 52815.999 24/03/22,05:34:17,19,09,1, 11.9,1,1, 1.231, 10510.484, 404.461, 52816.049 24/03/22,05:34:18,00,09,1, 11.9,1,1, 1.227, 10510.479, 404.461, 52816.049 24/03/22,05:34:18,01,09,1, 11.9,1,1, 1.227, 10510.476, 404.457, 52816.040 24/03/22,05:34:18,02,09,1, 11.9,1,1, 1.227, 10510.486, 404.478, 52816.081 24/03/22,05:34:18,03,09,1, 11.9,1,1, 1.227, 10510.494, 404.456, 52816.014 24/03/22,05:34:18,04,09,1, 11.9,1,1, 1.227, 10510.498, 404.443, 52816.037 24/03/22,05:34:18,05,09,1, 11.9,1,1, 1.227, 10510.490, 404.447, 52816.077 24/03/22,05:34:18,06,09,1, 11.9,1,1, 1.227, 10510.512, 404.408, 52816.042 24/03/22,05:34:18,07,09,1, 11.9,1,1, 1.227, 10510.495, 404.393, 52816.028 24/03/22,05:34:18,08,09,1, 11.9,1,1, 1.227, 10510.492, 404.402, 52816.053 24/03/22,05:34:18,09,09,1, 11.9,1,1, 1.227, 10510.518, 404.407, 52816.028 24/03/22,05:34:18,10,09,1, 11.9,1,1, 1.227, 10510.513, 404.375, 52816.023 24/03/22,05:34:18,11,09,1, 11.9,1,1, 1.227, 10510.494, 404.370, 52816.003 24/03/22,05:34:18,12,09,1, 11.9,1,1, 1.227, 10510.525, 404.402, 52816.026 24/03/22,05:34:18,13,09,1, 11.9,1,1, 1.227, 10510.496, 404.372, 52816.036 24/03/22,05:34:18,14,09,1, 11.9,1,1, 1.227, 10510.505, 404.372, 52816.022 24/03/22,05:34:18,15,09,1, 11.9,1,1, 1.227, 10510.523, 404.364, 52816.034 24/03/22,05:34:18,16,09,1, 11.9,1,1, 1.227, 10510.536, 404.352, 52816.040 24/03/22,05:34:18,17,09,1, 11.9,1,1, 1.227, 10510.522, 404.328, 52816.035 24/03/22,05:34:18,18,09,1, 11.9,1,1, 1.227, 10510.532, 404.331, 52816.040 24/03/22,05:34:18,19,09,1, 11.9,1,1, 1.227, 10510.528, 404.323, 52816.031 24/03/22,05:34:19,00,09,1, 11.8,1,1, 1.233, 10510.521, 404.323, 52816.031 24/03/22,05:34:19,01,09,1, 11.8,1,1, 1.233, 10510.541, 404.308, 52816.009 24/03/22,05:34:19,02,09,1, 11.8,1,1, 1.233, 10510.518, 404.292, 52816.030 24/03/22,05:34:19,03,09,1, 11.8,1,1, 1.233, 10510.525, 404.290, 52815.992 24/03/22,05:34:19,04,09,1, 11.8,1,1, 1.233, 10510.534, 404.292, 52815.990 24/03/22,05:34:19,05,09,1, 11.8,1,1, 1.233, 10510.545, 404.282, 52816.015 24/03/22,05:34:19,06,09,1, 11.8,1,1, 1.233, 10510.524, 404.273, 52815.992 24/03/22,05:34:19,07,09,1, 11.8,1,1, 1.233, 10510.539, 404.286, 52816.006 24/03/22,05:34:19,08,09,1, 11.8,1,1, 1.233, 10510.506, 404.291, 52816.015 24/03/22,05:34:19,09,09,1, 11.8,1,1, 1.233, 10510.532, 404.261, 52815.988 24/03/22,05:34:19,10,09,1, 11.8,1,1, 1.233, 10510.513, 404.266, 52815.996 24/03/22,05:34:19,11,09,1, 11.8,1,1, 1.233, 10510.543, 404.237, 52815.976 24/03/22,05:34:19,12,09,1, 11.8,1,1, 1.233, 10510.529, 404.232, 52815.958 24/03/22,05:34:19,13,09,1, 11.8,1,1, 1.233, 10510.539, 404.252, 52816.033 24/03/22,05:34:19,14,09,1, 11.8,1,1, 1.233, 10510.538, 404.239, 52815.952 24/03/22,05:34:19,15,09,1, 11.8,1,1, 1.233, 10510.555, 404.248, 52815.981 24/03/22,05:34:19,16,09,1, 11.8,1,1, 1.233, 10510.517, 404.232, 52815.976 24/03/22,05:34:19,17,09,1, 11.8,1,1, 1.233, 10510.553, 404.216, 52815.972 24/03/22,05:34:19,18,09,1, 11.8,1,1, 1.233, 10510.554, 404.213, 52815.938 24/03/22,05:34:19,19,09,1, 11.8,1,1, 1.233, 10510.542, 404.202, 52815.955 24/03/22,05:34:20,00,09,1, 11.8,1,1, 1.236, 10510.538, 404.202, 52815.955 24/03/22,05:34:20,01,09,1, 11.8,1,1, 1.236, 10510.525, 404.226, 52815.977 24/03/22,05:34:20,02,09,1, 11.8,1,1, 1.236, 10510.535, 404.176, 52816.018 24/03/22,05:34:20,03,09,1, 11.8,1,1, 1.236, 10510.538, 404.167, 52816.020 24/03/22,05:34:20,04,09,1, 11.8,1,1, 1.236, 10510.545, 404.175, 52815.936 24/03/22,05:34:20,05,09,1, 11.8,1,1, 1.236, 10510.562, 404.174, 52815.892 24/03/22,05:34:20,06,09,1, 11.8,1,1, 1.236, 10510.545, 404.164, 52815.961 24/03/22,05:34:20,07,09,1, 11.8,1,1, 1.236, 10510.562, 404.163, 52816.022 24/03/22,05:34:20,08,09,1, 11.8,1,1, 1.236, 10510.557, 404.140, 52815.964 24/03/22,05:34:20,09,09,1, 11.8,1,1, 1.236, 10510.582, 404.140, 52815.960 24/03/22,05:34:20,10,09,1, 11.8,1,1, 1.236, 10510.563, 404.142, 52815.899 24/03/22,05:34:20,11,09,1, 11.8,1,1, 1.236, 10510.558, 404.145, 52815.909 24/03/22,05:34:20,12,09,1, 11.8,1,1, 1.236, 10510.568, 404.122, 52815.940 24/03/22,05:34:20,13,09,1, 11.8,1,1, 1.236, 10510.576, 404.120, 52815.916 24/03/22,05:34:20,14,09,1, 11.8,1,1, 1.236, 10510.557, 404.147, 52815.997 24/03/22,05:34:20,15,09,1, 11.8,1,1, 1.236, 10510.550, 404.110, 52815.909 24/03/22,05:34:20,16,09,1, 11.8,1,1, 1.236, 10510.565, 404.113, 52815.907 24/03/22,05:34:20,17,09,1, 11.8,1,1, 1.236, 10510.569, 404.076, 52815.907 24/03/22,05:34:20,18,09,1, 11.8,1,1, 1.236, 10510.563, 404.078, 52815.979 24/03/22,05:34:20,19,09,1, 11.8,1,1, 1.236, 10510.564, 404.089, 52815.906 24/03/22,05:34:21,00,09,1, 11.8,1,1, 1.232, 10510.563, 404.089, 52815.906 24/03/22,05:34:21,01,09,1, 11.8,1,1, 1.232, 10510.582, 404.071, 52815.922 24/03/22,05:34:21,02,09,1, 11.8,1,1, 1.232, 10510.560, 404.049, 52815.950 24/03/22,05:34:21,03,09,1, 11.8,1,1, 1.232, 10510.595, 404.036, 52815.901 24/03/22,05:34:21,04,09,1, 11.8,1,1, 1.232, 10510.563, 404.047, 52815.923 24/03/22,05:34:21,05,09,1, 11.8,1,1, 1.232, 10510.595, 404.056, 52815.970 24/03/22,05:34:21,06,09,1, 11.8,1,1, 1.232, 10510.579, 404.032, 52815.949 24/03/22,05:34:21,07,09,1, 11.8,1,1, 1.232, 10510.582, 404.031, 52815.967 24/03/22,05:34:21,08,09,1, 11.8,1,1, 1.232, 10510.602, 404.012, 52815.988 24/03/22,05:34:21,09,09,1, 11.8,1,1, 1.232, 10510.586, 404.020, 52815.948 24/03/22,05:34:21,10,09,1, 11.8,1,1, 1.232, 10510.563, 404.020, 52815.939 24/03/22,05:34:21,11,09,1, 11.8,1,1, 1.232, 10510.559, 404.008, 52815.947 24/03/22,05:34:21,12,09,1, 11.8,1,1, 1.232, 10510.590, 403.983, 52815.947 24/03/22,05:34:21,13,09,1, 11.8,1,1, 1.232, 10510.581, 404.002, 52815.958 24/03/22,05:34:21,14,09,1, 11.8,1,1, 1.232, 10510.585, 403.996, 52815.933 24/03/22,05:34:21,15,09,1, 11.8,1,1, 1.232, 10510.595, 404.019, 52815.959 24/03/22,05:34:21,16,09,1, 11.8,1,1, 1.232, 10510.590, 403.990, 52815.945 24/03/22,05:34:21,17,09,1, 11.8,1,1, 1.232, 10510.580, 403.991, 52815.885 24/03/22,05:34:21,18,09,1, 11.8,1,1, 1.232, 10510.583, 403.986, 52815.962 24/03/22,05:34:21,19,09,1, 11.8,1,1, 1.232, 10510.586, 403.990, 52815.899 24/03/22,05:34:22,00,09,1, 11.9,1,1, 1.231, 10510.579, 403.990, 52815.899 24/03/22,05:34:22,01,09,1, 11.9,1,1, 1.231, 10510.599, 403.951, 52815.919 24/03/22,05:34:22,02,09,1, 11.9,1,1, 1.231, 10510.582, 403.936, 52815.903 24/03/22,05:34:22,03,09,1, 11.9,1,1, 1.231, 10510.583, 403.928, 52815.938 24/03/22,05:34:22,04,09,1, 11.9,1,1, 1.231, 10510.567, 403.915, 52815.936 24/03/22,05:34:22,05,09,1, 11.9,1,1, 1.231, 10510.569, 403.927, 52815.927 24/03/22,05:34:22,06,09,1, 11.9,1,1, 1.231, 10510.596, 403.935, 52815.877 24/03/22,05:34:22,07,09,1, 11.9,1,1, 1.231, 10510.596, 403.918, 52815.939 24/03/22,05:34:22,08,09,1, 11.9,1,1, 1.231, 10510.600, 403.919, 52815.935 24/03/22,05:34:22,09,09,1, 11.9,1,1, 1.231, 10510.608, 403.911, 52815.915 24/03/22,05:34:22,10,09,1, 11.9,1,1, 1.231, 10510.594, 403.912, 52815.904 24/03/22,05:34:22,11,09,1, 11.9,1,1, 1.231, 10510.579, 403.889, 52815.919 24/03/22,05:34:22,12,09,1, 11.9,1,1, 1.231, 10510.576, 403.879, 52815.904 24/03/22,05:34:22,13,09,1, 11.9,1,1, 1.231, 10510.613, 403.872, 52815.908 24/03/22,05:34:22,14,09,1, 11.9,1,1, 1.231, 10510.592, 403.874, 52815.891 24/03/22,05:34:22,15,09,1, 11.9,1,1, 1.231, 10510.597, 403.892, 52815.909 24/03/22,05:34:22,16,09,1, 11.9,1,1, 1.231, 10510.606, 403.878, 52815.880 24/03/22,05:34:22,17,09,1, 11.9,1,1, 1.231, 10510.621, 403.859, 52815.872 24/03/22,05:34:22,18,09,1, 11.9,1,1, 1.231, 10510.600, 403.857, 52815.865 24/03/22,05:34:22,19,09,1, 11.9,1,1, 1.231, 10510.585, 403.859, 52815.857 24/03/22,05:34:23,00,09,1, 11.9,1,1, 1.233, 10510.579, 403.859, 52815.857 24/03/22,05:34:23,01,09,1, 11.9,1,1, 1.233, 10510.603, 403.854, 52815.835 24/03/22,05:34:23,02,09,1, 11.9,1,1, 1.233, 10510.614, 403.856, 52815.853 24/03/22,05:34:23,03,09,1, 11.9,1,1, 1.233, 10510.603, 403.837, 52815.851 24/03/22,05:34:23,04,09,1, 11.9,1,1, 1.233, 10510.587, 403.844, 52815.865 24/03/22,05:34:23,05,09,1, 11.9,1,1, 1.233, 10510.603, 403.827, 52815.863 24/03/22,05:34:23,06,09,1, 11.9,1,1, 1.233, 10510.612, 403.842, 52815.867 24/03/22,05:34:23,07,09,1, 11.9,1,1, 1.233, 10510.601, 403.825, 52815.858 24/03/22,05:34:23,08,09,1, 11.9,1,1, 1.233, 10510.621, 403.837, 52815.880 24/03/22,05:34:23,09,09,1, 11.9,1,1, 1.233, 10510.643, 403.813, 52815.838 24/03/22,05:34:23,10,09,1, 11.9,1,1, 1.233, 10510.612, 403.820, 52815.841 24/03/22,05:34:23,11,09,1, 11.9,1,1, 1.233, 10510.649, 403.796, 52815.834 24/03/22,05:34:23,12,09,1, 11.9,1,1, 1.233, 10510.617, 403.797, 52815.818 24/03/22,05:34:23,13,09,1, 11.9,1,1, 1.233, 10510.639, 403.769, 52815.808 24/03/22,05:34:23,14,09,1, 11.9,1,1, 1.233, 10510.618, 403.767, 52815.857 24/03/22,05:34:23,15,09,1, 11.9,1,1, 1.233, 10510.608, 403.777, 52815.811 24/03/22,05:34:23,16,09,1, 11.9,1,1, 1.233, 10510.605, 403.774, 52815.853 24/03/22,05:34:23,17,09,1, 11.9,1,1, 1.233, 10510.631, 403.748, 52815.858 24/03/22,05:34:23,18,09,1, 11.9,1,1, 1.233, 10510.617, 403.745, 52815.848 24/03/22,05:34:23,19,09,1, 11.9,1,1, 1.233, 10510.615, 403.761, 52815.846 24/03/22,05:34:24,00,09,1, 11.9,1,1, 1.229, 10510.613, 403.761, 52815.846 24/03/22,05:34:24,01,09,1, 11.9,1,1, 1.229, 10510.627, 403.762, 52815.849 24/03/22,05:34:24,02,09,1, 11.9,1,1, 1.229, 10510.617, 403.768, 52815.872 24/03/22,05:34:24,03,09,1, 11.9,1,1, 1.229, 10510.632, 403.749, 52815.876 24/03/22,05:34:24,04,09,1, 11.9,1,1, 1.229, 10510.618, 403.754, 52815.830 24/03/22,05:34:24,05,09,1, 11.9,1,1, 1.229, 10510.599, 403.745, 52815.854 24/03/22,05:34:24,06,09,1, 11.9,1,1, 1.229, 10510.627, 403.759, 52815.822 24/03/22,05:34:24,07,09,1, 11.9,1,1, 1.229, 10510.609, 403.724, 52815.843 24/03/22,05:34:24,08,09,1, 11.9,1,1, 1.229, 10510.618, 403.731, 52815.824 24/03/22,05:34:24,09,09,1, 11.9,1,1, 1.229, 10510.655, 403.722, 52815.835 24/03/22,05:34:24,10,09,1, 11.9,1,1, 1.229, 10510.627, 403.732, 52815.853 24/03/22,05:34:24,11,09,1, 11.9,1,1, 1.229, 10510.624, 403.718, 52815.832 24/03/22,05:34:24,12,09,1, 11.9,1,1, 1.229, 10510.615, 403.702, 52815.842 24/03/22,05:34:24,13,09,1, 11.9,1,1, 1.229, 10510.645, 403.714, 52815.875 24/03/22,05:34:24,14,09,1, 11.9,1,1, 1.229, 10510.626, 403.700, 52815.849 24/03/22,05:34:24,15,09,1, 11.9,1,1, 1.229, 10510.647, 403.712, 52815.882 24/03/22,05:34:24,16,09,1, 11.9,1,1, 1.229, 10510.628, 403.700, 52815.879 24/03/22,05:34:24,17,09,1, 11.9,1,1, 1.229, 10510.628, 403.688, 52815.845 24/03/22,05:34:24,18,09,1, 11.9,1,1, 1.229, 10510.653, 403.687, 52815.825 24/03/22,05:34:24,19,09,1, 11.9,1,1, 1.229, 10510.624, 403.672, 52815.807 24/03/22,05:34:25,00,09,1, 11.9,1,1, 1.236, 10510.621, 403.672, 52815.807 24/03/22,05:34:25,01,09,1, 11.9,1,1, 1.236, 10510.665, 403.671, 52815.822 24/03/22,05:34:25,02,09,1, 11.9,1,1, 1.236, 10510.644, 403.676, 52815.803 24/03/22,05:34:25,03,09,1, 11.9,1,1, 1.236, 10510.630, 403.653, 52815.802 24/03/22,05:34:25,04,09,1, 11.9,1,1, 1.236, 10510.657, 403.638, 52815.794 24/03/22,05:34:25,05,09,1, 11.9,1,1, 1.236, 10510.613, 403.642, 52815.787 24/03/22,05:34:25,06,09,1, 11.9,1,1, 1.236, 10510.633, 403.640, 52815.828 24/03/22,05:34:25,07,09,1, 11.9,1,1, 1.236, 10510.644, 403.630, 52815.819 24/03/22,05:34:25,08,09,1, 11.9,1,1, 1.236, 10510.653, 403.629, 52815.778 24/03/22,05:34:25,09,09,1, 11.9,1,1, 1.236, 10510.644, 403.609, 52815.790 24/03/22,05:34:25,10,09,1, 11.9,1,1, 1.236, 10510.645, 403.625, 52815.797 24/03/22,05:34:25,11,09,1, 11.9,1,1, 1.236, 10510.678, 403.632, 52815.809 24/03/22,05:34:25,12,09,1, 11.9,1,1, 1.236, 10510.658, 403.622, 52815.796 24/03/22,05:34:25,13,09,1, 11.9,1,1, 1.236, 10510.654, 403.621, 52815.815 24/03/22,05:34:25,14,09,1, 11.9,1,1, 1.236, 10510.672, 403.632, 52815.806 24/03/22,05:34:25,15,09,1, 11.9,1,1, 1.236, 10510.669, 403.632, 52815.778 24/03/22,05:34:25,16,09,1, 11.9,1,1, 1.236, 10510.660, 403.625, 52815.830 24/03/22,05:34:25,17,09,1, 11.9,1,1, 1.236, 10510.662, 403.610, 52815.812 24/03/22,05:34:25,18,09,1, 11.9,1,1, 1.236, 10510.662, 403.606, 52815.775 24/03/22,05:34:25,19,09,1, 11.9,1,1, 1.236, 10510.650, 403.577, 52815.736 24/03/22,05:34:26,00,09,1, 11.9,1,1, 1.235, 10510.646, 403.577, 52815.736 24/03/22,05:34:26,01,09,1, 11.9,1,1, 1.235, 10510.653, 403.587, 52815.788 24/03/22,05:34:26,02,09,1, 11.9,1,1, 1.235, 10510.640, 403.589, 52815.766 24/03/22,05:34:26,03,09,1, 11.9,1,1, 1.235, 10510.644, 403.580, 52815.787 24/03/22,05:34:26,04,09,1, 11.9,1,1, 1.235, 10510.662, 403.588, 52815.814 24/03/22,05:34:26,05,09,1, 11.9,1,1, 1.235, 10510.653, 403.569, 52815.776 24/03/22,05:34:26,06,09,1, 11.9,1,1, 1.235, 10510.667, 403.570, 52815.780 24/03/22,05:34:26,07,09,1, 11.9,1,1, 1.235, 10510.660, 403.564, 52815.761 24/03/22,05:34:26,08,09,1, 11.9,1,1, 1.235, 10510.651, 403.556, 52815.764 24/03/22,05:34:26,09,09,1, 11.9,1,1, 1.235, 10510.667, 403.553, 52815.769 24/03/22,05:34:26,10,09,1, 11.9,1,1, 1.235, 10510.663, 403.553, 52815.776 24/03/22,05:34:26,11,09,1, 11.9,1,1, 1.235, 10510.684, 403.557, 52815.732 24/03/22,05:34:26,12,09,1, 11.9,1,1, 1.235, 10510.682, 403.523, 52815.767 24/03/22,05:34:26,13,09,1, 11.9,1,1, 1.235, 10510.674, 403.545, 52815.769 24/03/22,05:34:26,14,09,1, 11.9,1,1, 1.235, 10510.663, 403.525, 52815.724 24/03/22,05:34:26,15,09,1, 11.9,1,1, 1.235, 10510.687, 403.510, 52815.743 24/03/22,05:34:26,16,09,1, 11.9,1,1, 1.235, 10510.668, 403.544, 52815.726 24/03/22,05:34:26,17,09,1, 11.9,1,1, 1.235, 10510.671, 403.529, 52815.719 24/03/22,05:34:26,18,09,1, 11.9,1,1, 1.235, 10510.664, 403.488, 52815.738 24/03/22,05:34:26,19,09,1, 11.9,1,1, 1.235, 10510.701, 403.506, 52815.730 24/03/22,05:34:27,00,09,1, 11.9,1,1, 1.230, 10510.696, 403.506, 52815.730 24/03/22,05:34:27,01,09,1, 11.9,1,1, 1.230, 10510.690, 403.500, 52815.755 24/03/22,05:34:27,02,09,1, 11.9,1,1, 1.230, 10510.677, 403.511, 52815.747 24/03/22,05:34:27,03,09,1, 11.9,1,1, 1.230, 10510.672, 403.486, 52815.729 24/03/22,05:34:27,04,09,1, 11.9,1,1, 1.230, 10510.683, 403.474, 52815.712 24/03/22,05:34:27,05,09,1, 11.9,1,1, 1.230, 10510.688, 403.465, 52815.744 24/03/22,05:34:27,06,09,1, 11.9,1,1, 1.230, 10510.670, 403.461, 52815.726 24/03/22,05:34:27,07,09,1, 11.9,1,1, 1.230, 10510.661, 403.511, 52815.947 24/03/22,05:34:27,08,09,1, 11.9,1,1, 1.230, 10510.662, 403.457, 52815.799 24/03/22,05:34:27,09,09,1, 11.9,1,1, 1.230, 10510.701, 403.460, 52815.696 24/03/22,05:34:27,10,09,1, 11.9,1,1, 1.230, 10510.694, 403.436, 52815.714 24/03/22,05:34:27,11,09,1, 11.9,1,1, 1.230, 10510.689, 403.451, 52815.712 24/03/22,05:34:27,12,09,1, 11.9,1,1, 1.230, 10510.683, 403.437, 52815.693 24/03/22,05:34:27,13,09,1, 11.9,1,1, 1.230, 10510.700, 403.430, 52815.676 24/03/22,05:34:27,14,09,1, 11.9,1,1, 1.230, 10510.682, 403.448, 52815.750 24/03/22,05:34:27,15,09,1, 11.9,1,1, 1.230, 10510.705, 403.440, 52815.733 24/03/22,05:34:27,16,09,1, 11.9,1,1, 1.230, 10510.672, 403.435, 52815.743 24/03/22,05:34:27,17,09,1, 11.9,1,1, 1.230, 10510.707, 403.397, 52815.711 24/03/22,05:34:27,18,09,1, 11.9,1,1, 1.230, 10510.705, 403.414, 52815.711 24/03/22,05:34:27,19,09,1, 11.9,1,1, 1.230, 10510.715, 403.400, 52815.733 24/03/22,05:34:28,00,09,1, 11.9,1,1, 1.236, 10510.713, 403.400, 52815.733 24/03/22,05:34:28,01,09,1, 11.9,1,1, 1.236, 10510.667, 403.417, 52815.713 24/03/22,05:34:28,02,09,1, 11.9,1,1, 1.236, 10510.698, 403.407, 52815.693 24/03/22,05:34:28,03,09,1, 11.9,1,1, 1.236, 10510.720, 403.397, 52815.693 24/03/22,05:34:28,04,09,1, 11.9,1,1, 1.236, 10510.698, 403.403, 52815.712 24/03/22,05:34:28,05,09,1, 11.9,1,1, 1.236, 10510.715, 403.404, 52815.699 24/03/22,05:34:28,06,09,1, 11.9,1,1, 1.236, 10510.701, 403.369, 52815.706 24/03/22,05:34:28,07,09,1, 11.9,1,1, 1.236, 10510.703, 403.418, 52815.701 24/03/22,05:34:28,08,09,1, 11.9,1,1, 1.236, 10510.718, 403.390, 52815.678 24/03/22,05:34:28,09,09,1, 11.9,1,1, 1.236, 10510.699, 403.360, 52815.697 24/03/22,05:34:28,10,09,1, 11.9,1,1, 1.236, 10510.689, 403.369, 52815.715 24/03/22,05:34:28,11,09,1, 11.9,1,1, 1.236, 10510.707, 403.368, 52815.690 24/03/22,05:34:28,12,09,1, 11.9,1,1, 1.236, 10510.711, 403.368, 52815.687 24/03/22,05:34:28,13,09,1, 11.9,1,1, 1.236, 10510.710, 403.392, 52815.707 24/03/22,05:34:28,14,09,1, 11.9,1,1, 1.236, 10510.703, 403.372, 52815.695 24/03/22,05:34:28,15,09,1, 11.9,1,1, 1.236, 10510.720, 403.339, 52815.693 24/03/22,05:34:28,16,09,1, 11.9,1,1, 1.236, 10510.691, 403.339, 52815.668 24/03/22,05:34:28,17,09,1, 11.9,1,1, 1.236, 10510.716, 403.344, 52815.703 24/03/22,05:34:28,18,09,1, 11.9,1,1, 1.236, 10510.718, 403.353, 52815.677 24/03/22,05:34:28,19,09,1, 11.9,1,1, 1.236, 10510.712, 403.312, 52815.657 24/03/22,05:34:29,00,09,1, 11.9,1,1, 1.228, 10510.705, 403.312, 52815.657 24/03/22,05:34:29,01,09,1, 11.9,1,1, 1.228, 10510.709, 403.346, 52815.657 24/03/22,05:34:29,02,09,1, 11.9,1,1, 1.228, 10510.692, 403.322, 52815.618 24/03/22,05:34:29,03,09,1, 11.9,1,1, 1.228, 10510.725, 403.306, 52815.653 24/03/22,05:34:29,04,09,1, 11.9,1,1, 1.228, 10510.724, 403.313, 52815.641 24/03/22,05:34:29,05,09,1, 11.9,1,1, 1.228, 10510.729, 403.301, 52815.657 24/03/22,05:34:29,06,09,1, 11.9,1,1, 1.228, 10510.709, 403.315, 52815.654 24/03/22,05:34:29,07,09,1, 11.9,1,1, 1.228, 10510.712, 403.312, 52815.651 24/03/22,05:34:29,08,09,1, 11.9,1,1, 1.228, 10510.717, 403.272, 52815.685 24/03/22,05:34:29,09,09,1, 11.9,1,1, 1.228, 10510.724, 403.296, 52815.643 24/03/22,05:34:29,10,09,1, 11.9,1,1, 1.228, 10510.726, 403.269, 52815.651 24/03/22,05:34:29,11,09,1, 11.9,1,1, 1.228, 10510.746, 403.268, 52815.656 24/03/22,05:34:29,12,09,1, 11.9,1,1, 1.228, 10510.736, 403.270, 52815.682 24/03/22,05:34:29,13,09,1, 11.9,1,1, 1.228, 10510.751, 403.258, 52815.650 24/03/22,05:34:29,14,09,1, 11.9,1,1, 1.228, 10510.721, 403.252, 52815.658 24/03/22,05:34:29,15,09,1, 11.9,1,1, 1.228, 10510.738, 403.244, 52815.653 24/03/22,05:34:29,16,09,1, 11.9,1,1, 1.228, 10510.737, 403.229, 52815.644 24/03/22,05:34:29,17,09,1, 11.9,1,1, 1.228, 10510.727, 403.225, 52815.610 24/03/22,05:34:29,18,09,1, 11.9,1,1, 1.228, 10510.736, 403.218, 52815.596 24/03/22,05:34:29,19,09,1, 11.9,1,1, 1.228, 10510.746, 403.230, 52815.600 24/03/22,05:34:30,00,09,1, 11.9,1,1, 1.232, 10510.738, 403.230, 52815.600 24/03/22,05:34:30,01,09,1, 11.9,1,1, 1.232, 10510.772, 403.224, 52815.596 24/03/22,05:34:30,02,09,1, 11.9,1,1, 1.232, 10510.729, 403.215, 52815.610 24/03/22,05:34:30,03,09,1, 11.9,1,1, 1.232, 10510.733, 403.199, 52815.580 24/03/22,05:34:30,04,09,1, 11.9,1,1, 1.232, 10510.734, 403.189, 52815.604 24/03/22,05:34:30,05,09,1, 11.9,1,1, 1.232, 10510.759, 403.184, 52815.571 24/03/22,05:34:30,06,09,1, 11.9,1,1, 1.232, 10510.745, 403.202, 52815.603 24/03/22,05:34:30,07,09,1, 11.9,1,1, 1.232, 10510.749, 403.176, 52815.594 24/03/22,05:34:30,08,09,1, 11.9,1,1, 1.232, 10510.754, 403.177, 52815.568 24/03/22,05:34:30,09,09,1, 11.9,1,1, 1.232, 10510.748, 403.187, 52815.599 24/03/22,05:34:30,10,09,1, 11.9,1,1, 1.232, 10510.732, 403.166, 52815.600 24/03/22,05:34:30,11,09,1, 11.9,1,1, 1.232, 10510.750, 403.169, 52815.587 24/03/22,05:34:30,12,09,1, 11.9,1,1, 1.232, 10510.778, 403.149, 52815.596 24/03/22,05:34:30,13,09,1, 11.9,1,1, 1.232, 10510.761, 403.156, 52815.574 24/03/22,05:34:30,14,09,1, 11.9,1,1, 1.232, 10510.763, 403.154, 52815.603 24/03/22,05:34:30,15,09,1, 11.9,1,1, 1.232, 10510.764, 403.144, 52815.577 24/03/22,05:34:30,16,09,1, 11.9,1,1, 1.232, 10510.781, 403.159, 52815.572 24/03/22,05:34:30,17,09,1, 11.9,1,1, 1.232, 10510.793, 403.154, 52815.605 24/03/22,05:34:30,18,09,1, 11.9,1,1, 1.232, 10510.786, 403.137, 52815.613 24/03/22,05:34:30,19,09,1, 11.9,1,1, 1.232, 10510.785, 403.148, 52815.579 24/03/22,05:34:31,00,09,1, 11.9,1,1, 1.235, 10510.780, 403.148, 52815.579 24/03/22,05:34:31,01,09,1, 11.9,1,1, 1.235, 10510.813, 403.138, 52815.577 24/03/22,05:34:31,02,09,1, 11.9,1,1, 1.235, 10510.808, 403.140, 52815.601 24/03/22,05:34:31,03,09,1, 11.9,1,1, 1.235, 10510.784, 403.111, 52815.560 24/03/22,05:34:31,04,09,1, 11.9,1,1, 1.235, 10510.809, 403.114, 52815.535 24/03/22,05:34:31,05,09,1, 11.9,1,1, 1.235, 10510.806, 403.116, 52815.590 24/03/22,05:34:31,06,09,1, 11.9,1,1, 1.235, 10510.792, 403.125, 52815.555 24/03/22,05:34:31,07,09,1, 11.9,1,1, 1.235, 10510.801, 403.082, 52815.570 24/03/22,05:34:31,08,09,1, 11.9,1,1, 1.235, 10510.787, 403.090, 52815.529 24/03/22,05:34:31,09,09,1, 11.9,1,1, 1.235, 10510.796, 403.111, 52815.568 24/03/22,05:34:31,10,09,1, 11.9,1,1, 1.235, 10510.807, 403.087, 52815.531 24/03/22,05:34:31,11,09,1, 11.9,1,1, 1.235, 10510.806, 403.078, 52815.584 24/03/22,05:34:31,12,09,1, 11.9,1,1, 1.235, 10510.811, 403.079, 52815.562 24/03/22,05:34:31,13,09,1, 11.9,1,1, 1.235, 10510.790, 403.052, 52815.529 24/03/22,05:34:31,14,09,1, 11.9,1,1, 1.235, 10510.826, 403.081, 52815.575 24/03/22,05:34:31,15,09,1, 11.9,1,1, 1.235, 10510.827, 403.050, 52815.604 24/03/22,05:34:31,16,09,1, 11.9,1,1, 1.235, 10510.828, 403.030, 52815.570 24/03/22,05:34:31,17,09,1, 11.9,1,1, 1.235, 10510.831, 403.054, 52815.502 24/03/22,05:34:31,18,09,1, 11.9,1,1, 1.235, 10510.846, 403.040, 52815.493 24/03/22,05:34:31,19,09,1, 11.9,1,1, 1.235, 10510.838, 403.061, 52815.587 24/03/22,05:34:32,00,09,1, 11.9,1,1, 1.236, 10510.830, 403.061, 52815.587 24/03/22,05:34:32,01,09,1, 11.9,1,1, 1.236, 10510.842, 403.040, 52815.542 24/03/22,05:34:32,02,09,1, 11.9,1,1, 1.236, 10510.816, 403.032, 52815.533 24/03/22,05:34:32,03,09,1, 11.9,1,1, 1.236, 10510.834, 403.013, 52815.539 24/03/22,05:34:32,04,09,1, 11.9,1,1, 1.236, 10510.843, 403.032, 52815.533 24/03/22,05:34:32,05,09,1, 11.9,1,1, 1.236, 10510.840, 403.010, 52815.538 24/03/22,05:34:32,06,09,1, 11.9,1,1, 1.236, 10510.853, 403.029, 52815.507 24/03/22,05:34:32,07,09,1, 11.9,1,1, 1.236, 10510.853, 403.017, 52815.540 24/03/22,05:34:32,08,09,1, 11.9,1,1, 1.236, 10510.853, 403.031, 52815.547 24/03/22,05:34:32,09,09,1, 11.9,1,1, 1.236, 10510.858, 403.035, 52815.505 24/03/22,05:34:32,10,09,1, 11.9,1,1, 1.236, 10510.841, 403.008, 52815.502 24/03/22,05:34:32,11,09,1, 11.9,1,1, 1.236, 10510.840, 403.002, 52815.545 24/03/22,05:34:32,12,09,1, 11.9,1,1, 1.236, 10510.861, 402.985, 52815.483 24/03/22,05:34:32,13,09,1, 11.9,1,1, 1.236, 10510.860, 402.995, 52815.486 24/03/22,05:34:32,14,09,1, 11.9,1,1, 1.236, 10510.857, 402.972, 52815.520 24/03/22,05:34:32,15,09,1, 11.9,1,1, 1.236, 10510.866, 402.977, 52815.503 24/03/22,05:34:32,16,09,1, 11.9,1,1, 1.236, 10510.870, 402.977, 52815.529 24/03/22,05:34:32,17,09,1, 11.9,1,1, 1.236, 10510.869, 402.979, 52815.483 24/03/22,05:34:32,18,09,1, 11.9,1,1, 1.236, 10510.892, 402.962, 52815.482 24/03/22,05:34:32,19,09,1, 11.9,1,1, 1.236, 10510.881, 402.946, 52815.472 24/03/22,05:34:33,00,09,1, 11.8,1,1, 1.232, 10510.880, 402.946, 52815.472 24/03/22,05:34:33,01,09,1, 11.8,1,1, 1.232, 10510.894, 402.959, 52815.478 24/03/22,05:34:33,02,09,1, 11.8,1,1, 1.232, 10510.897, 402.926, 52815.494 24/03/22,05:34:33,03,09,1, 11.8,1,1, 1.232, 10510.903, 402.938, 52815.473 24/03/22,05:34:33,04,09,1, 11.8,1,1, 1.232, 10510.900, 402.901, 52815.497 24/03/22,05:34:33,05,09,1, 11.8,1,1, 1.232, 10510.896, 402.913, 52815.502 24/03/22,05:34:33,06,09,1, 11.8,1,1, 1.232, 10510.897, 402.925, 52815.476 24/03/22,05:34:33,07,09,1, 11.8,1,1, 1.232, 10510.907, 402.919, 52815.485 24/03/22,05:34:33,08,09,1, 11.8,1,1, 1.232, 10510.922, 402.916, 52815.510 24/03/22,05:34:33,09,09,1, 11.8,1,1, 1.232, 10510.930, 402.886, 52815.532 24/03/22,05:34:33,10,09,1, 11.8,1,1, 1.232, 10510.916, 402.895, 52815.436 24/03/22,05:34:33,11,09,1, 11.8,1,1, 1.232, 10510.932, 402.863, 52815.463 24/03/22,05:34:33,12,09,1, 11.8,1,1, 1.232, 10510.904, 402.890, 52815.465 24/03/22,05:34:33,13,09,1, 11.8,1,1, 1.232, 10510.906, 402.879, 52815.434 24/03/22,05:34:33,14,09,1, 11.8,1,1, 1.232, 10510.943, 402.885, 52815.457 24/03/22,05:34:33,15,09,1, 11.8,1,1, 1.232, 10510.923, 402.872, 52815.449 24/03/22,05:34:33,16,09,1, 11.8,1,1, 1.232, 10510.964, 402.854, 52815.463 24/03/22,05:34:33,17,09,1, 11.8,1,1, 1.232, 10510.934, 402.855, 52815.456 24/03/22,05:34:33,18,09,1, 11.8,1,1, 1.232, 10510.934, 402.855, 52815.481 24/03/22,05:34:33,19,09,1, 11.8,1,1, 1.232, 10510.917, 402.858, 52815.474 24/03/22,05:34:34,00,09,1, 12.0,1,1, 1.232, 10510.913, 402.858, 52815.474 24/03/22,05:34:34,01,09,1, 12.0,1,1, 1.232, 10510.936, 402.852, 52815.455 24/03/22,05:34:34,02,09,1, 12.0,1,1, 1.232, 10510.946, 402.846, 52815.473 24/03/22,05:34:34,03,09,1, 12.0,1,1, 1.232, 10510.950, 402.823, 52815.481 24/03/22,05:34:34,04,09,1, 12.0,1,1, 1.232, 10510.968, 402.822, 52815.402 24/03/22,05:34:34,05,09,1, 12.0,1,1, 1.232, 10510.974, 402.808, 52815.416 24/03/22,05:34:34,06,09,1, 12.0,1,1, 1.232, 10510.959, 402.819, 52815.439 24/03/22,05:34:34,07,09,1, 12.0,1,1, 1.232, 10510.966, 402.810, 52815.405 24/03/22,05:34:34,08,09,1, 12.0,1,1, 1.232, 10510.968, 402.798, 52815.472 24/03/22,05:34:34,09,09,1, 12.0,1,1, 1.232, 10510.972, 402.795, 52815.420 24/03/22,05:34:34,10,09,1, 12.0,1,1, 1.232, 10510.989, 402.792, 52815.448 24/03/22,05:34:34,11,09,1, 12.0,1,1, 1.232, 10510.960, 402.788, 52815.419 24/03/22,05:34:34,12,09,1, 12.0,1,1, 1.232, 10510.972, 402.779, 52815.395 24/03/22,05:34:34,13,09,1, 12.0,1,1, 1.232, 10510.992, 402.786, 52815.443 24/03/22,05:34:34,14,09,1, 12.0,1,1, 1.232, 10510.986, 402.766, 52815.400 24/03/22,05:34:34,15,09,1, 12.0,1,1, 1.232, 10510.974, 402.780, 52815.476 24/03/22,05:34:34,16,09,1, 12.0,1,1, 1.232, 10510.992, 402.761, 52815.406 24/03/22,05:34:34,17,09,1, 12.0,1,1, 1.232, 10510.979, 402.782, 52815.448 24/03/22,05:34:34,18,09,1, 12.0,1,1, 1.232, 10511.010, 402.759, 52815.402 24/03/22,05:34:34,19,09,1, 12.0,1,1, 1.232, 10510.995, 402.738, 52815.430 24/03/22,05:34:35,00,09,1, 11.9,1,1, 1.233, 10510.988, 402.738, 52815.430 24/03/22,05:34:35,01,09,1, 11.9,1,1, 1.233, 10510.994, 402.742, 52815.467 24/03/22,05:34:35,02,09,1, 11.9,1,1, 1.233, 10511.020, 402.726, 52815.331 24/03/22,05:34:35,03,09,1, 11.9,1,1, 1.233, 10510.977, 402.723, 52815.412 24/03/22,05:34:35,04,09,1, 11.9,1,1, 1.233, 10511.024, 402.716, 52815.391 24/03/22,05:34:35,05,09,1, 11.9,1,1, 1.233, 10510.996, 402.721, 52815.406 24/03/22,05:34:35,06,09,1, 11.9,1,1, 1.233, 10510.991, 402.697, 52815.375 24/03/22,05:34:35,07,09,1, 11.9,1,1, 1.233, 10511.006, 402.710, 52815.407 24/03/22,05:34:35,08,09,1, 11.9,1,1, 1.233, 10511.017, 402.708, 52815.383 24/03/22,05:34:35,09,09,1, 11.9,1,1, 1.233, 10511.005, 402.690, 52815.374 24/03/22,05:34:35,10,09,1, 11.9,1,1, 1.233, 10511.024, 402.709, 52815.424 24/03/22,05:34:35,11,09,1, 11.9,1,1, 1.233, 10511.033, 402.685, 52815.425 24/03/22,05:34:35,12,09,1, 11.9,1,1, 1.233, 10511.039, 402.700, 52815.395 24/03/22,05:34:35,13,09,1, 11.9,1,1, 1.233, 10511.052, 402.683, 52815.379 24/03/22,05:34:35,14,09,1, 11.9,1,1, 1.233, 10511.035, 402.678, 52815.389 24/03/22,05:34:35,15,09,1, 11.9,1,1, 1.233, 10511.060, 402.681, 52815.384 24/03/22,05:34:35,16,09,1, 11.9,1,1, 1.233, 10511.059, 402.675, 52815.406 24/03/22,05:34:35,17,09,1, 11.9,1,1, 1.233, 10511.060, 402.669, 52815.361 24/03/22,05:34:35,18,09,1, 11.9,1,1, 1.233, 10511.058, 402.649, 52815.381 24/03/22,05:34:35,19,09,1, 11.9,1,1, 1.233, 10511.057, 402.674, 52815.376 24/03/22,05:34:36,00,09,1, 11.9,1,1, 1.232, 10511.055, 402.674, 52815.376 24/03/22,05:34:36,01,09,1, 11.9,1,1, 1.232, 10511.057, 402.634, 52815.371 24/03/22,05:34:36,02,09,1, 11.9,1,1, 1.232, 10511.054, 402.624, 52815.357 24/03/22,05:34:36,03,09,1, 11.9,1,1, 1.232, 10511.059, 402.622, 52815.356 24/03/22,05:34:36,04,09,1, 11.9,1,1, 1.232, 10511.073, 402.613, 52815.376 24/03/22,05:34:36,05,09,1, 11.9,1,1, 1.232, 10511.059, 402.610, 52815.377 24/03/22,05:34:36,06,09,1, 11.9,1,1, 1.232, 10511.062, 402.609, 52815.374 24/03/22,05:34:36,07,09,1, 11.9,1,1, 1.232, 10511.091, 402.605, 52815.349 24/03/22,05:34:36,08,09,1, 11.9,1,1, 1.232, 10511.080, 402.599, 52815.417 24/03/22,05:34:36,09,09,1, 11.9,1,1, 1.232, 10511.092, 402.608, 52815.339 24/03/22,05:34:36,10,09,1, 11.9,1,1, 1.232, 10511.103, 402.600, 52815.308 24/03/22,05:34:36,11,09,1, 11.9,1,1, 1.232, 10511.085, 402.571, 52815.370 24/03/22,05:34:36,12,09,1, 11.9,1,1, 1.232, 10511.086, 402.584, 52815.308 24/03/22,05:34:36,13,09,1, 11.9,1,1, 1.232, 10511.078, 402.565, 52815.291 24/03/22,05:34:36,14,09,1, 11.9,1,1, 1.232, 10511.091, 402.582, 52815.321 24/03/22,05:34:36,15,09,1, 11.9,1,1, 1.232, 10511.068, 402.570, 52815.341 24/03/22,05:34:36,16,09,1, 11.9,1,1, 1.232, 10511.094, 402.562, 52815.343 24/03/22,05:34:36,17,09,1, 11.9,1,1, 1.232, 10511.100, 402.565, 52815.331 24/03/22,05:34:36,18,09,1, 11.9,1,1, 1.232, 10511.091, 402.570, 52815.320 24/03/22,05:34:36,19,09,1, 11.9,1,1, 1.232, 10511.085, 402.544, 52815.316 24/03/22,05:34:37,00,09,1, 11.9,1,1, 1.232, 10511.080, 402.544, 52815.316 24/03/22,05:34:37,01,09,1, 11.9,1,1, 1.232, 10511.115, 402.560, 52815.342 24/03/22,05:34:37,02,09,1, 11.9,1,1, 1.232, 10511.108, 402.537, 52815.327 24/03/22,05:34:37,03,09,1, 11.9,1,1, 1.232, 10511.109, 402.533, 52815.333 24/03/22,05:34:37,04,09,1, 11.9,1,1, 1.232, 10511.142, 402.527, 52815.314 24/03/22,05:34:37,05,09,1, 11.9,1,1, 1.232, 10511.099, 402.525, 52815.319 24/03/22,05:34:37,06,09,1, 11.9,1,1, 1.232, 10511.133, 402.503, 52815.305 24/03/22,05:34:37,07,09,1, 11.9,1,1, 1.232, 10511.154, 402.507, 52815.283 24/03/22,05:34:37,08,09,1, 11.9,1,1, 1.232, 10511.130, 402.483, 52815.260 24/03/22,05:34:37,09,09,1, 11.9,1,1, 1.232, 10511.144, 402.508, 52815.289 24/03/22,05:34:37,10,09,1, 11.9,1,1, 1.232, 10511.114, 402.500, 52815.286 24/03/22,05:34:37,11,09,1, 11.9,1,1, 1.232, 10511.134, 402.511, 52815.257 24/03/22,05:34:37,12,09,1, 11.9,1,1, 1.232, 10511.133, 402.496, 52815.286 24/03/22,05:34:37,13,09,1, 11.9,1,1, 1.232, 10511.162, 402.475, 52815.281 24/03/22,05:34:37,14,09,1, 11.9,1,1, 1.232, 10511.142, 402.476, 52815.280 24/03/22,05:34:37,15,09,1, 11.9,1,1, 1.232, 10511.150, 402.459, 52815.284 24/03/22,05:34:37,16,09,1, 11.9,1,1, 1.232, 10511.138, 402.489, 52815.267 24/03/22,05:34:37,17,09,1, 11.9,1,1, 1.232, 10511.150, 402.458, 52815.283 24/03/22,05:34:37,18,09,1, 11.9,1,1, 1.232, 10511.166, 402.453, 52815.261 24/03/22,05:34:37,19,09,1, 11.9,1,1, 1.232, 10511.171, 402.445, 52815.266 24/03/22,05:34:38,00,08,1, 11.9,1,1, 1.233, 10511.163, 402.445, 52815.266 24/03/22,05:34:38,01,08,1, 11.9,1,1, 1.233, 10511.174, 402.423, 52815.257 24/03/22,05:34:38,02,08,1, 11.9,1,1, 1.233, 10511.175, 402.420, 52815.257 24/03/22,05:34:38,03,08,1, 11.9,1,1, 1.233, 10511.175, 402.433, 52815.254 24/03/22,05:34:38,04,08,1, 11.9,1,1, 1.233, 10511.190, 402.437, 52815.250 24/03/22,05:34:38,05,08,1, 11.9,1,1, 1.233, 10511.193, 402.420, 52815.241 24/03/22,05:34:38,06,08,1, 11.9,1,1, 1.233, 10511.183, 402.387, 52815.241 24/03/22,05:34:38,07,08,1, 11.9,1,1, 1.233, 10511.188, 402.375, 52815.252 24/03/22,05:34:38,08,08,1, 11.9,1,1, 1.233, 10511.187, 402.408, 52815.236 24/03/22,05:34:38,09,08,1, 11.9,1,1, 1.233, 10511.193, 402.397, 52815.243 24/03/22,05:34:38,10,08,1, 11.9,1,1, 1.233, 10511.208, 402.387, 52815.329 24/03/22,05:34:38,11,08,1, 11.9,1,1, 1.233, 10511.235, 402.364, 52815.167 24/03/22,05:34:38,12,08,1, 11.9,1,1, 1.233, 10511.225, 402.378, 52815.227 24/03/22,05:34:38,13,08,1, 11.9,1,1, 1.233, 10511.245, 402.355, 52815.116 24/03/22,05:34:38,14,08,1, 11.9,1,1, 1.233, 10511.235, 402.353, 52815.198 24/03/22,05:34:38,15,08,1, 11.9,1,1, 1.233, 10511.238, 402.359, 52815.204 24/03/22,05:34:38,16,08,1, 11.9,1,1, 1.233, 10511.244, 402.344, 52815.236 24/03/22,05:34:38,17,08,1, 11.9,1,1, 1.233, 10511.218, 402.358, 52815.243 24/03/22,05:34:38,18,08,1, 11.9,1,1, 1.233, 10511.223, 402.351, 52815.238 24/03/22,05:34:38,19,08,1, 11.9,1,1, 1.233, 10511.223, 402.332, 52815.216 24/03/22,05:34:39,00,08,1, 11.9,1,1, 1.234, 10511.222, 402.332, 52815.216 24/03/22,05:34:39,01,08,1, 11.9,1,1, 1.234, 10511.188, 402.354, 52815.460 24/03/22,05:34:39,02,08,1, 11.9,1,1, 1.234, 10511.238, 402.322, 52815.289 24/03/22,05:34:39,03,08,1, 11.9,1,1, 1.234, 10511.241, 402.319, 52815.253 24/03/22,05:34:39,04,08,1, 11.9,1,1, 1.234, 10511.220, 402.333, 52815.232 24/03/22,05:34:39,05,08,1, 11.9,1,1, 1.234, 10511.243, 402.318, 52815.261 24/03/22,05:34:39,06,08,1, 11.9,1,1, 1.234, 10511.244, 402.296, 52815.156 24/03/22,05:34:39,07,08,1, 11.9,1,1, 1.234, 10511.240, 402.283, 52815.205 24/03/22,05:34:39,08,08,1, 11.9,1,1, 1.234, 10511.258, 402.287, 52815.199 24/03/22,05:34:39,09,08,1, 11.9,1,1, 1.234, 10511.266, 402.288, 52815.189 24/03/22,05:34:39,10,08,1, 11.9,1,1, 1.234, 10511.261, 402.279, 52815.200 24/03/22,05:34:39,11,08,1, 11.9,1,1, 1.234, 10511.246, 402.279, 52815.220 24/03/22,05:34:39,12,08,1, 11.9,1,1, 1.234, 10511.251, 402.248, 52815.166 24/03/22,05:34:39,13,08,1, 11.9,1,1, 1.234, 10511.267, 402.260, 52815.170 24/03/22,05:34:39,14,08,1, 11.9,1,1, 1.234, 10511.265, 402.248, 52815.159 24/03/22,05:34:39,15,08,1, 11.9,1,1, 1.234, 10511.276, 402.231, 52815.165 24/03/22,05:34:39,16,08,1, 11.9,1,1, 1.234, 10511.299, 402.246, 52815.156 24/03/22,05:34:39,17,08,1, 11.9,1,1, 1.234, 10511.282, 402.237, 52815.220 24/03/22,05:34:39,18,08,1, 11.9,1,1, 1.234, 10511.282, 402.217, 52815.168 24/03/22,05:34:39,19,08,1, 11.9,1,1, 1.234, 10511.291, 402.215, 52815.182 24/03/22,05:34:40,00,08,1, 11.9,1,1, 1.231, 10511.289, 402.215, 52815.182 24/03/22,05:34:40,01,08,1, 11.9,1,1, 1.231, 10511.348, 402.179, 52815.094 24/03/22,05:34:40,02,08,1, 11.9,1,1, 1.231, 10511.286, 402.186, 52815.154 24/03/22,05:34:40,03,08,1, 11.9,1,1, 1.231, 10511.375, 402.189, 52815.055 24/03/22,05:34:40,04,08,1, 11.9,1,1, 1.231, 10511.299, 402.182, 52815.170 24/03/22,05:34:40,05,08,1, 11.9,1,1, 1.231, 10511.312, 402.174, 52815.129 24/03/22,05:34:40,06,08,1, 11.9,1,1, 1.231, 10511.323, 402.189, 52815.151 24/03/22,05:34:40,07,08,1, 11.9,1,1, 1.231, 10511.330, 402.143, 52815.130 24/03/22,05:34:40,08,08,1, 11.9,1,1, 1.231, 10511.309, 402.126, 52815.132 24/03/22,05:34:40,09,08,1, 11.9,1,1, 1.231, 10511.310, 402.133, 52815.149 24/03/22,05:34:40,10,08,1, 11.9,1,1, 1.231, 10511.317, 402.141, 52815.112 24/03/22,05:34:40,11,08,1, 11.9,1,1, 1.231, 10511.336, 402.123, 52815.033 24/03/22,05:34:40,12,08,1, 11.9,1,1, 1.231, 10511.308, 402.125, 52815.197 24/03/22,05:34:40,13,08,1, 11.9,1,1, 1.231, 10511.316, 402.101, 52815.174 24/03/22,05:34:40,14,08,1, 11.9,1,1, 1.231, 10511.317, 402.103, 52815.160 24/03/22,05:34:40,15,08,1, 11.9,1,1, 1.231, 10511.350, 402.103, 52815.121 24/03/22,05:34:40,16,08,1, 11.9,1,1, 1.231, 10511.314, 402.075, 52815.113 24/03/22,05:34:40,17,08,1, 11.9,1,1, 1.231, 10511.342, 402.090, 52815.102 24/03/22,05:34:40,18,08,1, 11.9,1,1, 1.231, 10511.375, 402.100, 52815.122 24/03/22,05:34:40,19,08,1, 11.9,1,1, 1.231, 10511.374, 402.059, 52815.106 24/03/22,05:34:41,00,08,1, 12.0,1,1, 1.232, 10511.372, 402.059, 52815.106 24/03/22,05:34:41,01,08,1, 12.0,1,1, 1.232, 10511.366, 402.081, 52815.112 24/03/22,05:34:41,02,08,1, 12.0,1,1, 1.232, 10511.356, 402.062, 52815.082 24/03/22,05:34:41,03,08,1, 12.0,1,1, 1.232, 10511.335, 402.042, 52815.091 24/03/22,05:34:41,04,08,1, 12.0,1,1, 1.232, 10511.341, 402.060, 52815.078 24/03/22,05:34:41,05,08,1, 12.0,1,1, 1.232, 10511.360, 402.050, 52815.099 24/03/22,05:34:41,06,08,1, 12.0,1,1, 1.232, 10511.376, 402.040, 52815.075 24/03/22,05:34:41,07,08,1, 12.0,1,1, 1.232, 10511.356, 402.034, 52815.087 24/03/22,05:34:41,08,08,1, 12.0,1,1, 1.232, 10511.365, 401.998, 52815.101 24/03/22,05:34:41,09,08,1, 12.0,1,1, 1.232, 10511.378, 402.005, 52815.007 24/03/22,05:34:41,10,08,1, 12.0,1,1, 1.232, 10511.387, 402.001, 52815.066 24/03/22,05:34:41,11,08,1, 12.0,1,1, 1.232, 10511.416, 401.982, 52814.910 24/03/22,05:34:41,12,08,1, 12.0,1,1, 1.232, 10511.360, 401.972, 52815.049 24/03/22,05:34:41,13,08,1, 12.0,1,1, 1.232, 10511.385, 402.020, 52815.104 24/03/22,05:34:41,14,08,1, 12.0,1,1, 1.232, 10511.382, 401.983, 52815.110 24/03/22,05:34:41,15,08,1, 12.0,1,1, 1.232, 10511.379, 401.965, 52815.059 24/03/22,05:34:41,16,08,1, 12.0,1,1, 1.232, 10511.418, 401.957, 52815.087 24/03/22,05:34:41,17,08,1, 12.0,1,1, 1.232, 10511.385, 401.950, 52815.036 24/03/22,05:34:41,18,08,1, 12.0,1,1, 1.232, 10511.407, 401.953, 52815.053 24/03/22,05:34:41,19,08,1, 12.0,1,1, 1.232, 10511.389, 401.941, 52815.022 24/03/22,05:34:42,00,08,1, 11.9,1,1, 1.233, 10511.389, 401.941, 52815.022 24/03/22,05:34:42,01,08,1, 11.9,1,1, 1.233, 10511.399, 401.931, 52815.057 24/03/22,05:34:42,02,08,1, 11.9,1,1, 1.233, 10511.410, 401.909, 52815.019 24/03/22,05:34:42,03,08,1, 11.9,1,1, 1.233, 10511.408, 401.903, 52815.085 24/03/22,05:34:42,04,08,1, 11.9,1,1, 1.233, 10511.435, 401.887, 52815.027 24/03/22,05:34:42,05,08,1, 11.9,1,1, 1.233, 10511.439, 401.903, 52815.024 24/03/22,05:34:42,06,08,1, 11.9,1,1, 1.233, 10511.413, 401.901, 52815.053 24/03/22,05:34:42,07,08,1, 11.9,1,1, 1.233, 10511.424, 401.893, 52815.025 24/03/22,05:34:42,08,08,1, 11.9,1,1, 1.233, 10511.417, 401.876, 52815.023 24/03/22,05:34:42,09,08,1, 11.9,1,1, 1.233, 10511.427, 401.888, 52814.996 24/03/22,05:34:42,10,08,1, 11.9,1,1, 1.233, 10511.409, 401.869, 52814.981 24/03/22,05:34:42,11,08,1, 11.9,1,1, 1.233, 10511.430, 401.859, 52815.042 24/03/22,05:34:42,12,08,1, 11.9,1,1, 1.233, 10511.433, 401.868, 52815.028 24/03/22,05:34:42,13,08,1, 11.9,1,1, 1.233, 10511.458, 401.840, 52815.003 24/03/22,05:34:42,14,08,1, 11.9,1,1, 1.233, 10511.455, 401.833, 52814.997 24/03/22,05:34:42,15,08,1, 11.9,1,1, 1.233, 10511.471, 401.843, 52815.028 24/03/22,05:34:42,16,08,1, 11.9,1,1, 1.233, 10511.457, 401.791, 52815.020 24/03/22,05:34:42,17,08,1, 11.9,1,1, 1.233, 10511.455, 401.818, 52815.014 24/03/22,05:34:42,18,08,1, 11.9,1,1, 1.233, 10511.467, 401.810, 52814.984 24/03/22,05:34:42,19,08,1, 11.9,1,1, 1.233, 10511.487, 401.812, 52814.975 24/03/22,05:34:43,00,08,1, 11.9,1,1, 1.229, 10511.481, 401.812, 52814.975 24/03/22,05:34:43,01,08,1, 11.9,1,1, 1.229, 10511.477, 401.803, 52814.952 24/03/22,05:34:43,02,08,1, 11.9,1,1, 1.229, 10511.478, 401.793, 52814.954 24/03/22,05:34:43,03,08,1, 11.9,1,1, 1.229, 10511.470, 401.769, 52814.910 24/03/22,05:34:43,04,08,1, 11.9,1,1, 1.229, 10511.483, 401.775, 52814.960 24/03/22,05:34:43,05,08,1, 11.9,1,1, 1.229, 10511.479, 401.764, 52814.952 24/03/22,05:34:43,06,08,1, 11.9,1,1, 1.229, 10511.451, 401.760, 52814.983 24/03/22,05:34:43,07,08,1, 11.9,1,1, 1.229, 10511.481, 401.766, 52814.981 24/03/22,05:34:43,08,08,1, 11.9,1,1, 1.229, 10511.476, 401.748, 52815.034 24/03/22,05:34:43,09,08,1, 11.9,1,1, 1.229, 10511.496, 401.719, 52814.903 24/03/22,05:34:43,10,08,1, 11.9,1,1, 1.229, 10511.470, 401.720, 52814.905 24/03/22,05:34:43,11,08,1, 11.9,1,1, 1.229, 10511.488, 401.700, 52814.920 24/03/22,05:34:43,12,08,1, 11.9,1,1, 1.229, 10511.494, 401.687, 52814.951 24/03/22,05:34:43,13,08,1, 11.9,1,1, 1.229, 10511.501, 401.698, 52814.961 24/03/22,05:34:43,14,08,1, 11.9,1,1, 1.229, 10511.516, 401.677, 52814.921 24/03/22,05:34:43,15,08,1, 11.9,1,1, 1.229, 10511.516, 401.696, 52814.942 24/03/22,05:34:43,16,08,1, 11.9,1,1, 1.229, 10511.546, 401.686, 52814.915 24/03/22,05:34:43,17,08,1, 11.9,1,1, 1.229, 10511.525, 401.680, 52814.951 24/03/22,05:34:43,18,08,1, 11.9,1,1, 1.229, 10511.515, 401.669, 52814.908 24/03/22,05:34:43,19,08,1, 11.9,1,1, 1.229, 10511.544, 401.630, 52814.883 24/03/22,05:34:44,00,09,1, 11.9,1,1, 1.232, 10511.539, 401.630, 52814.883 24/03/22,05:34:44,01,09,1, 11.9,1,1, 1.232, 10511.550, 401.642, 52814.940 24/03/22,05:34:44,02,09,1, 11.9,1,1, 1.232, 10511.540, 401.645, 52814.910 24/03/22,05:34:44,03,09,1, 11.9,1,1, 1.232, 10511.546, 401.637, 52814.901 24/03/22,05:34:44,04,09,1, 11.9,1,1, 1.232, 10511.548, 401.610, 52814.915 24/03/22,05:34:44,05,09,1, 11.9,1,1, 1.232, 10511.510, 401.612, 52814.920 24/03/22,05:34:44,06,09,1, 11.9,1,1, 1.232, 10511.527, 401.615, 52814.948 24/03/22,05:34:44,07,09,1, 11.9,1,1, 1.232, 10511.554, 401.617, 52814.928 24/03/22,05:34:44,08,09,1, 11.9,1,1, 1.232, 10511.544, 401.605, 52814.914 24/03/22,05:34:44,09,09,1, 11.9,1,1, 1.232, 10511.548, 401.584, 52814.904 24/03/22,05:34:44,10,09,1, 11.9,1,1, 1.232, 10511.558, 401.576, 52814.936 24/03/22,05:34:44,11,09,1, 11.9,1,1, 1.232, 10511.562, 401.580, 52814.893 24/03/22,05:34:44,12,09,1, 11.9,1,1, 1.232, 10511.580, 401.578, 52814.894 24/03/22,05:34:44,13,09,1, 11.9,1,1, 1.232, 10511.568, 401.556, 52814.914 24/03/22,05:34:44,14,09,1, 11.9,1,1, 1.232, 10511.575, 401.579, 52814.912 24/03/22,05:34:44,15,09,1, 11.9,1,1, 1.232, 10511.578, 401.542, 52814.883 24/03/22,05:34:44,16,09,1, 11.9,1,1, 1.232, 10511.582, 401.552, 52814.858 24/03/22,05:34:44,17,09,1, 11.9,1,1, 1.232, 10511.559, 401.529, 52814.898 24/03/22,05:34:44,18,09,1, 11.9,1,1, 1.232, 10511.587, 401.545, 52814.905 24/03/22,05:34:44,19,09,1, 11.9,1,1, 1.232, 10511.585, 401.515, 52814.863 24/03/22,05:34:45,00,09,1, 11.8,1,1, 1.231, 10511.581, 401.515, 52814.863 24/03/22,05:34:45,01,09,1, 11.8,1,1, 1.231, 10511.598, 401.516, 52814.873 24/03/22,05:34:45,02,09,1, 11.8,1,1, 1.231, 10511.588, 401.534, 52814.880 24/03/22,05:34:45,03,09,1, 11.8,1,1, 1.231, 10511.605, 401.497, 52814.848 24/03/22,05:34:45,04,09,1, 11.8,1,1, 1.231, 10511.598, 401.479, 52814.888 24/03/22,05:34:45,05,09,1, 11.8,1,1, 1.231, 10511.615, 401.474, 52814.875 24/03/22,05:34:45,06,09,1, 11.8,1,1, 1.231, 10511.596, 401.472, 52814.864 24/03/22,05:34:45,07,09,1, 11.8,1,1, 1.231, 10511.594, 401.471, 52814.844 24/03/22,05:34:45,08,09,1, 11.8,1,1, 1.231, 10511.594, 401.456, 52814.866 24/03/22,05:34:45,09,09,1, 11.8,1,1, 1.231, 10511.608, 401.448, 52814.821 24/03/22,05:34:45,10,09,1, 11.8,1,1, 1.231, 10511.626, 401.456, 52814.845 24/03/22,05:34:45,11,09,1, 11.8,1,1, 1.231, 10511.634, 401.439, 52814.842 24/03/22,05:34:45,12,09,1, 11.8,1,1, 1.231, 10511.614, 401.425, 52814.845 24/03/22,05:34:45,13,09,1, 11.8,1,1, 1.231, 10511.640, 401.426, 52814.818 24/03/22,05:34:45,14,09,1, 11.8,1,1, 1.231, 10511.632, 401.435, 52814.824 24/03/22,05:34:45,15,09,1, 11.8,1,1, 1.231, 10511.649, 401.397, 52814.779 24/03/22,05:34:45,16,09,1, 11.8,1,1, 1.231, 10511.618, 401.403, 52814.814 24/03/22,05:34:45,17,09,1, 11.8,1,1, 1.231, 10511.621, 401.388, 52814.827 24/03/22,05:34:45,18,09,1, 11.8,1,1, 1.231, 10511.622, 401.403, 52814.824 24/03/22,05:34:45,19,09,1, 11.8,1,1, 1.231, 10511.647, 401.379, 52814.838 24/03/22,05:34:46,00,10,1, 11.9,1,1, 1.235, 10511.639, 401.379, 52814.838 24/03/22,05:34:46,01,10,1, 11.9,1,1, 1.235, 10511.646, 401.340, 52814.817 24/03/22,05:34:46,02,10,1, 11.9,1,1, 1.235, 10511.630, 401.330, 52814.798 24/03/22,05:34:46,03,10,1, 11.9,1,1, 1.235, 10511.654, 401.338, 52814.805 24/03/22,05:34:46,04,10,1, 11.9,1,1, 1.235, 10511.632, 401.329, 52814.814 24/03/22,05:34:46,05,10,1, 11.9,1,1, 1.235, 10511.664, 401.336, 52814.830 24/03/22,05:34:46,06,10,1, 11.9,1,1, 1.235, 10511.667, 401.339, 52814.814 24/03/22,05:34:46,07,10,1, 11.9,1,1, 1.235, 10511.674, 401.329, 52814.812 24/03/22,05:34:46,08,10,1, 11.9,1,1, 1.235, 10511.669, 401.303, 52814.821 24/03/22,05:34:46,09,10,1, 11.9,1,1, 1.235, 10511.665, 401.312, 52814.772 24/03/22,05:34:46,10,10,1, 11.9,1,1, 1.235, 10511.680, 401.325, 52814.809 24/03/22,05:34:46,11,10,1, 11.9,1,1, 1.235, 10511.657, 401.309, 52814.779 24/03/22,05:34:46,12,10,1, 11.9,1,1, 1.235, 10511.689, 401.292, 52814.794 24/03/22,05:34:46,13,10,1, 11.9,1,1, 1.235, 10511.680, 401.311, 52814.805 24/03/22,05:34:46,14,10,1, 11.9,1,1, 1.235, 10511.662, 401.308, 52814.777 24/03/22,05:34:46,15,10,1, 11.9,1,1, 1.235, 10511.683, 401.279, 52814.809 24/03/22,05:34:46,16,10,1, 11.9,1,1, 1.235, 10511.672, 401.281, 52814.832 24/03/22,05:34:46,17,10,1, 11.9,1,1, 1.235, 10511.701, 401.290, 52814.794 24/03/22,05:34:46,18,10,1, 11.9,1,1, 1.235, 10511.682, 401.265, 52814.729 24/03/22,05:34:46,19,10,1, 11.9,1,1, 1.235, 10511.673, 401.250, 52814.812 24/03/22,05:34:47,00,09,1, 11.9,1,1, 1.233, 10511.672, 401.250, 52814.812 24/03/22,05:34:47,01,09,1, 11.9,1,1, 1.233, 10511.699, 401.236, 52814.729 24/03/22,05:34:47,02,09,1, 11.9,1,1, 1.233, 10511.694, 401.214, 52814.696 24/03/22,05:34:47,03,09,1, 11.9,1,1, 1.233, 10511.672, 401.231, 52814.687 24/03/22,05:34:47,04,09,1, 11.9,1,1, 1.233, 10511.698, 401.227, 52814.745 24/03/22,05:34:47,05,09,1, 11.9,1,1, 1.233, 10511.680, 401.229, 52814.750 24/03/22,05:34:47,06,09,1, 11.9,1,1, 1.233, 10511.700, 401.218, 52814.762 24/03/22,05:34:47,07,09,1, 11.9,1,1, 1.233, 10511.715, 401.204, 52814.750 24/03/22,05:34:47,08,09,1, 11.9,1,1, 1.233, 10511.698, 401.183, 52814.769 24/03/22,05:34:47,09,09,1, 11.9,1,1, 1.233, 10511.706, 401.181, 52814.741 24/03/22,05:34:47,10,09,1, 11.9,1,1, 1.233, 10511.733, 401.196, 52814.762 24/03/22,05:34:47,11,09,1, 11.9,1,1, 1.233, 10511.727, 401.183, 52814.757 24/03/22,05:34:47,12,09,1, 11.9,1,1, 1.233, 10511.717, 401.164, 52814.749 24/03/22,05:34:47,13,09,1, 11.9,1,1, 1.233, 10511.747, 401.166, 52814.745 24/03/22,05:34:47,14,09,1, 11.9,1,1, 1.233, 10511.732, 401.160, 52814.715 24/03/22,05:34:47,15,09,1, 11.9,1,1, 1.233, 10511.721, 401.165, 52814.753 24/03/22,05:34:47,16,09,1, 11.9,1,1, 1.233, 10511.740, 401.153, 52814.717 24/03/22,05:34:47,17,09,1, 11.9,1,1, 1.233, 10511.741, 401.124, 52814.727 24/03/22,05:34:47,18,09,1, 11.9,1,1, 1.233, 10511.730, 401.126, 52814.742 24/03/22,05:34:47,19,09,1, 11.9,1,1, 1.233, 10511.760, 401.154, 52814.722 24/03/22,05:34:48,00,10,1, 11.9,1,1, 1.230, 10511.756, 401.154, 52814.722 24/03/22,05:34:48,01,10,1, 11.9,1,1, 1.230, 10511.745, 401.111, 52814.733 24/03/22,05:34:48,02,10,1, 11.9,1,1, 1.230, 10511.773, 401.106, 52814.733 24/03/22,05:34:48,03,10,1, 11.9,1,1, 1.230, 10511.747, 401.103, 52814.744 24/03/22,05:34:48,04,10,1, 11.9,1,1, 1.230, 10511.738, 401.079, 52814.600 24/03/22,05:34:48,05,10,1, 11.9,1,1, 1.230, 10511.747, 401.112, 52814.798 24/03/22,05:34:48,06,10,1, 11.9,1,1, 1.230, 10511.763, 401.088, 52814.738 24/03/22,05:34:48,07,10,1, 11.9,1,1, 1.230, 10511.776, 401.078, 52814.564 24/03/22,05:34:48,08,10,1, 11.9,1,1, 1.230, 10511.775, 401.081, 52814.747 24/03/22,05:34:48,09,10,1, 11.9,1,1, 1.230, 10511.792, 401.088, 52814.675 24/03/22,05:34:48,10,10,1, 11.9,1,1, 1.230, 10511.780, 401.067, 52814.907 24/03/22,05:34:48,11,10,1, 11.9,1,1, 1.230, 10511.787, 401.041, 52814.638 24/03/22,05:34:48,12,10,1, 11.9,1,1, 1.230, 10511.763, 401.074, 52814.703 24/03/22,05:34:48,13,10,1, 11.9,1,1, 1.230, 10511.780, 401.067, 52814.638 24/03/22,05:34:48,14,10,1, 11.9,1,1, 1.230, 10511.770, 401.068, 52814.691 24/03/22,05:34:48,15,10,1, 11.9,1,1, 1.230, 10511.792, 401.048, 52814.713 24/03/22,05:34:48,16,10,1, 11.9,1,1, 1.230, 10511.775, 401.020, 52814.700 24/03/22,05:34:48,17,10,1, 11.9,1,1, 1.230, 10511.809, 401.019, 52814.701 24/03/22,05:34:48,18,10,1, 11.9,1,1, 1.230, 10511.775, 401.011, 52814.688 24/03/22,05:34:48,19,10,1, 11.9,1,1, 1.230, 10511.787, 401.020, 52814.681 24/03/22,05:34:49,00,10,1, 11.9,1,1, 1.232, 10511.781, 401.020, 52814.681 24/03/22,05:34:49,01,10,1, 11.9,1,1, 1.232, 10511.807, 401.026, 52814.709 24/03/22,05:34:49,02,10,1, 11.9,1,1, 1.232, 10511.799, 401.022, 52814.644 24/03/22,05:34:49,03,10,1, 11.9,1,1, 1.232, 10511.813, 401.013, 52814.687 24/03/22,05:34:49,04,10,1, 11.9,1,1, 1.232, 10511.798, 400.992, 52814.649 24/03/22,05:34:49,05,10,1, 11.9,1,1, 1.232, 10511.805, 400.983, 52814.685 24/03/22,05:34:49,06,10,1, 11.9,1,1, 1.232, 10511.804, 400.983, 52814.665 24/03/22,05:34:49,07,10,1, 11.9,1,1, 1.232, 10511.805, 400.980, 52814.690 24/03/22,05:34:49,08,10,1, 11.9,1,1, 1.232, 10511.816, 400.969, 52814.647 24/03/22,05:34:49,09,10,1, 11.9,1,1, 1.232, 10511.814, 400.953, 52814.662 24/03/22,05:34:49,10,10,1, 11.9,1,1, 1.232, 10511.806, 400.944, 52814.658 24/03/22,05:34:49,11,10,1, 11.9,1,1, 1.232, 10511.806, 400.954, 52814.651 24/03/22,05:34:49,12,10,1, 11.9,1,1, 1.232, 10511.820, 400.934, 52814.658 24/03/22,05:34:49,13,10,1, 11.9,1,1, 1.232, 10511.838, 400.915, 52814.688 24/03/22,05:34:49,14,10,1, 11.9,1,1, 1.232, 10511.846, 400.934, 52814.642 24/03/22,05:34:49,15,10,1, 11.9,1,1, 1.232, 10511.806, 400.937, 52814.636 24/03/22,05:34:49,16,10,1, 11.9,1,1, 1.232, 10511.835, 400.923, 52814.669 24/03/22,05:34:49,17,10,1, 11.9,1,1, 1.232, 10511.842, 400.941, 52814.669 24/03/22,05:34:49,18,10,1, 11.9,1,1, 1.232, 10511.824, 400.930, 52814.635 24/03/22,05:34:49,19,10,1, 11.9,1,1, 1.232, 10511.841, 400.905, 52814.642 24/03/22,05:34:50,00,10,1, 11.8,1,1, 1.231, 10511.839, 400.905, 52814.642 24/03/22,05:34:50,01,10,1, 11.8,1,1, 1.231, 10511.858, 400.937, 52814.639 24/03/22,05:34:50,02,10,1, 11.8,1,1, 1.231, 10511.849, 400.911, 52814.623 24/03/22,05:34:50,03,10,1, 11.8,1,1, 1.231, 10511.832, 400.899, 52814.661 24/03/22,05:34:50,04,10,1, 11.8,1,1, 1.231, 10511.846, 400.905, 52814.609 24/03/22,05:34:50,05,10,1, 11.8,1,1, 1.231, 10511.866, 400.892, 52814.619 24/03/22,05:34:50,06,10,1, 11.8,1,1, 1.231, 10511.867, 400.875, 52814.624 24/03/22,05:34:50,07,10,1, 11.8,1,1, 1.231, 10511.854, 400.872, 52814.638 24/03/22,05:34:50,08,10,1, 11.8,1,1, 1.231, 10511.848, 400.868, 52814.652 24/03/22,05:34:50,09,10,1, 11.8,1,1, 1.231, 10511.868, 400.860, 52814.635 24/03/22,05:34:50,10,10,1, 11.8,1,1, 1.231, 10511.854, 400.835, 52814.449 24/03/22,05:34:50,11,10,1, 11.8,1,1, 1.231, 10511.845, 400.872, 52814.716 24/03/22,05:34:50,12,10,1, 11.8,1,1, 1.231, 10511.858, 400.844, 52814.682 24/03/22,05:34:50,13,10,1, 11.8,1,1, 1.231, 10511.856, 400.849, 52814.659 24/03/22,05:34:50,14,10,1, 11.8,1,1, 1.231, 10511.866, 400.834, 52814.615 24/03/22,05:34:50,15,10,1, 11.8,1,1, 1.231, 10511.875, 400.840, 52814.586 24/03/22,05:34:50,16,10,1, 11.8,1,1, 1.231, 10511.872, 400.847, 52814.634 24/03/22,05:34:50,17,10,1, 11.8,1,1, 1.231, 10511.876, 400.825, 52814.628 24/03/22,05:34:50,18,10,1, 11.8,1,1, 1.231, 10511.867, 400.844, 52814.610 24/03/22,05:34:50,19,10,1, 11.8,1,1, 1.231, 10511.866, 400.821, 52814.592 24/03/22,05:34:51,00,10,1, 11.9,1,1, 1.231, 10511.864, 400.821, 52814.592 24/03/22,05:34:51,01,10,1, 11.9,1,1, 1.231, 10511.848, 400.814, 52814.682 24/03/22,05:34:51,02,10,1, 11.9,1,1, 1.231, 10511.868, 400.823, 52814.617 24/03/22,05:34:51,03,10,1, 11.9,1,1, 1.231, 10511.874, 400.803, 52814.637 24/03/22,05:34:51,04,10,1, 11.9,1,1, 1.231, 10511.856, 400.803, 52814.596 24/03/22,05:34:51,05,10,1, 11.9,1,1, 1.231, 10511.882, 400.784, 52814.564 24/03/22,05:34:51,06,10,1, 11.9,1,1, 1.231, 10511.875, 400.776, 52814.573 24/03/22,05:34:51,07,10,1, 11.9,1,1, 1.231, 10511.893, 400.792, 52814.588 24/03/22,05:34:51,08,10,1, 11.9,1,1, 1.231, 10511.884, 400.784, 52814.587 24/03/22,05:34:51,09,10,1, 11.9,1,1, 1.231, 10511.876, 400.779, 52814.605 24/03/22,05:34:51,10,10,1, 11.9,1,1, 1.231, 10511.871, 400.757, 52814.563 24/03/22,05:34:51,11,10,1, 11.9,1,1, 1.231, 10511.900, 400.754, 52814.559 24/03/22,05:34:51,12,10,1, 11.9,1,1, 1.231, 10511.903, 400.777, 52814.567 24/03/22,05:34:51,13,10,1, 11.9,1,1, 1.231, 10511.887, 400.759, 52814.549 24/03/22,05:34:51,14,10,1, 11.9,1,1, 1.231, 10511.902, 400.752, 52814.556 24/03/22,05:34:51,15,10,1, 11.9,1,1, 1.231, 10511.916, 400.783, 52814.542 24/03/22,05:34:51,16,10,1, 11.9,1,1, 1.231, 10511.899, 400.742, 52814.560 24/03/22,05:34:51,17,10,1, 11.9,1,1, 1.231, 10511.919, 400.713, 52814.554 24/03/22,05:34:51,18,10,1, 11.9,1,1, 1.231, 10511.911, 400.744, 52814.563 24/03/22,05:34:51,19,10,1, 11.9,1,1, 1.231, 10511.891, 400.748, 52814.547 24/03/22,05:34:52,00,10,1, 11.9,1,1, 1.232, 10511.889, 400.748, 52814.547 24/03/22,05:34:52,01,10,1, 11.9,1,1, 1.232, 10511.900, 400.730, 52814.583 24/03/22,05:34:52,02,10,1, 11.9,1,1, 1.232, 10511.910, 400.727, 52814.570 24/03/22,05:34:52,03,10,1, 11.9,1,1, 1.232, 10511.916, 400.693, 52814.553 24/03/22,05:34:52,04,10,1, 11.9,1,1, 1.232, 10511.925, 400.705, 52814.549 24/03/22,05:34:52,05,10,1, 11.9,1,1, 1.232, 10511.915, 400.713, 52814.574 24/03/22,05:34:52,06,10,1, 11.9,1,1, 1.232, 10511.917, 400.698, 52814.611 24/03/22,05:34:52,07,10,1, 11.9,1,1, 1.232, 10511.906, 400.695, 52814.538 24/03/22,05:34:52,08,10,1, 11.9,1,1, 1.232, 10511.942, 400.699, 52814.538 24/03/22,05:34:52,09,10,1, 11.9,1,1, 1.232, 10511.935, 400.695, 52814.545 24/03/22,05:34:52,10,10,1, 11.9,1,1, 1.232, 10511.925, 400.692, 52814.520 24/03/22,05:34:52,11,10,1, 11.9,1,1, 1.232, 10511.941, 400.686, 52814.544 24/03/22,05:34:52,12,10,1, 11.9,1,1, 1.232, 10511.936, 400.686, 52814.507 24/03/22,05:34:52,13,10,1, 11.9,1,1, 1.232, 10511.929, 400.679, 52814.568 24/03/22,05:34:52,14,10,1, 11.9,1,1, 1.232, 10511.914, 400.679, 52814.560 24/03/22,05:34:52,15,10,1, 11.9,1,1, 1.232, 10511.934, 400.648, 52814.513 24/03/22,05:34:52,16,10,1, 11.9,1,1, 1.232, 10511.929, 400.670, 52814.549 24/03/22,05:34:52,17,10,1, 11.9,1,1, 1.232, 10511.931, 400.649, 52814.541 24/03/22,05:34:52,18,10,1, 11.9,1,1, 1.232, 10511.943, 400.666, 52814.510 24/03/22,05:34:52,19,10,1, 11.9,1,1, 1.232, 10511.936, 400.649, 52814.524 24/03/22,05:34:53,00,10,1, 11.9,1,1, 1.231, 10511.931, 400.649, 52814.524 24/03/22,05:34:53,01,10,1, 11.9,1,1, 1.231, 10511.963, 400.648, 52814.539 24/03/22,05:34:53,02,10,1, 11.9,1,1, 1.231, 10511.943, 400.640, 52814.560 24/03/22,05:34:53,03,10,1, 11.9,1,1, 1.231, 10511.950, 400.645, 52814.536 24/03/22,05:34:53,04,10,1, 11.9,1,1, 1.231, 10511.951, 400.644, 52814.585 24/03/22,05:34:53,05,10,1, 11.9,1,1, 1.231, 10511.962, 400.627, 52814.558 24/03/22,05:34:53,06,10,1, 11.9,1,1, 1.231, 10511.951, 400.622, 52814.575 24/03/22,05:34:53,07,10,1, 11.9,1,1, 1.231, 10511.954, 400.619, 52814.569 24/03/22,05:34:53,08,10,1, 11.9,1,1, 1.231, 10511.950, 400.611, 52814.542 24/03/22,05:34:53,09,10,1, 11.9,1,1, 1.231, 10511.957, 400.619, 52814.542 24/03/22,05:34:53,10,10,1, 11.9,1,1, 1.231, 10511.942, 400.593, 52814.499 24/03/22,05:34:53,11,10,1, 11.9,1,1, 1.231, 10511.951, 400.621, 52814.550 24/03/22,05:34:53,12,10,1, 11.9,1,1, 1.231, 10511.946, 400.613, 52814.509 24/03/22,05:34:53,13,10,1, 11.9,1,1, 1.231, 10511.962, 400.627, 52814.524 24/03/22,05:34:53,14,10,1, 11.9,1,1, 1.231, 10511.964, 400.585, 52814.499 24/03/22,05:34:53,15,10,1, 11.9,1,1, 1.231, 10511.949, 400.571, 52814.506 24/03/22,05:34:53,16,10,1, 11.9,1,1, 1.231, 10511.938, 400.592, 52814.611 24/03/22,05:34:53,17,10,1, 11.9,1,1, 1.231, 10511.976, 400.583, 52814.469 24/03/22,05:34:53,18,10,1, 11.9,1,1, 1.231, 10511.974, 400.593, 52814.466 24/03/22,05:34:53,19,10,1, 11.9,1,1, 1.231, 10511.969, 400.583, 52814.494 24/03/22,05:34:54,00,10,1, 11.9,1,1, 1.230, 10511.965, 400.583, 52814.494 24/03/22,05:34:54,01,10,1, 11.9,1,1, 1.230, 10511.952, 400.566, 52814.486 24/03/22,05:34:54,02,10,1, 11.9,1,1, 1.230, 10511.973, 400.570, 52814.492 24/03/22,05:34:54,03,10,1, 11.9,1,1, 1.230, 10511.962, 400.561, 52814.516 24/03/22,05:34:54,04,10,1, 11.9,1,1, 1.230, 10511.966, 400.555, 52814.470 24/03/22,05:34:54,05,10,1, 11.9,1,1, 1.230, 10511.966, 400.552, 52814.488 24/03/22,05:34:54,06,10,1, 11.9,1,1, 1.230, 10511.973, 400.572, 52814.491 24/03/22,05:34:54,07,10,1, 11.9,1,1, 1.230, 10511.978, 400.552, 52814.451 24/03/22,05:34:54,08,10,1, 11.9,1,1, 1.230, 10511.983, 400.528, 52814.436 24/03/22,05:34:54,09,10,1, 11.9,1,1, 1.230, 10511.954, 400.544, 52814.485 24/03/22,05:34:54,10,10,1, 11.9,1,1, 1.230, 10511.986, 400.556, 52814.474 24/03/22,05:34:54,11,10,1, 11.9,1,1, 1.230, 10511.981, 400.553, 52814.505 24/03/22,05:34:54,12,10,1, 11.9,1,1, 1.230, 10511.984, 400.530, 52814.483 24/03/22,05:34:54,13,10,1, 11.9,1,1, 1.230, 10511.969, 400.537, 52814.473 24/03/22,05:34:54,14,10,1, 11.9,1,1, 1.230, 10511.997, 400.515, 52814.463 24/03/22,05:34:54,15,10,1, 11.9,1,1, 1.230, 10511.986, 400.505, 52814.450 24/03/22,05:34:54,16,10,1, 11.9,1,1, 1.230, 10511.985, 400.511, 52814.454 24/03/22,05:34:54,17,10,1, 11.9,1,1, 1.230, 10512.006, 400.502, 52814.462 24/03/22,05:34:54,18,10,1, 11.9,1,1, 1.230, 10511.980, 400.508, 52814.463 24/03/22,05:34:54,19,10,1, 11.9,1,1, 1.230, 10511.985, 400.492, 52814.458 24/03/22,05:34:55,00,10,1, 11.9,1,1, 1.233, 10511.981, 400.492, 52814.458 24/03/22,05:34:55,01,10,1, 11.9,1,1, 1.233, 10511.997, 400.510, 52814.443 24/03/22,05:34:55,02,10,1, 11.9,1,1, 1.233, 10511.980, 400.500, 52814.443 24/03/22,05:34:55,03,10,1, 11.9,1,1, 1.233, 10511.986, 400.485, 52814.456 24/03/22,05:34:55,04,10,1, 11.9,1,1, 1.233, 10511.990, 400.501, 52814.446 24/03/22,05:34:55,05,10,1, 11.9,1,1, 1.233, 10511.988, 400.498, 52814.418 24/03/22,05:34:55,06,10,1, 11.9,1,1, 1.233, 10511.977, 400.490, 52814.447 24/03/22,05:34:55,07,10,1, 11.9,1,1, 1.233, 10511.992, 400.490, 52814.463 24/03/22,05:34:55,08,10,1, 11.9,1,1, 1.233, 10512.020, 400.476, 52814.427 24/03/22,05:34:55,09,10,1, 11.9,1,1, 1.233, 10511.998, 400.454, 52814.397 24/03/22,05:34:55,10,10,1, 11.9,1,1, 1.233, 10512.017, 400.461, 52814.417 24/03/22,05:34:55,11,10,1, 11.9,1,1, 1.233, 10512.016, 400.457, 52814.434 24/03/22,05:34:55,12,10,1, 11.9,1,1, 1.233, 10512.007, 400.466, 52814.430 24/03/22,05:34:55,13,10,1, 11.9,1,1, 1.233, 10512.018, 400.458, 52814.419 24/03/22,05:34:55,14,10,1, 11.9,1,1, 1.233, 10512.009, 400.466, 52814.408 24/03/22,05:34:55,15,10,1, 11.9,1,1, 1.233, 10512.009, 400.444, 52814.391 24/03/22,05:34:55,16,10,1, 11.9,1,1, 1.233, 10512.000, 400.475, 52814.375 24/03/22,05:34:55,17,10,1, 11.9,1,1, 1.233, 10512.001, 400.443, 52814.417 24/03/22,05:34:55,18,10,1, 11.9,1,1, 1.233, 10511.993, 400.441, 52814.402 24/03/22,05:34:55,19,10,1, 11.9,1,1, 1.233, 10512.006, 400.445, 52814.448 24/03/22,05:34:56,00,10,1, 11.9,1,1, 1.232, 10511.998, 400.445, 52814.448 24/03/22,05:34:56,01,10,1, 11.9,1,1, 1.232, 10512.024, 400.449, 52814.480 24/03/22,05:34:56,02,10,1, 11.9,1,1, 1.232, 10512.007, 400.431, 52814.434 24/03/22,05:34:56,03,10,1, 11.9,1,1, 1.232, 10512.014, 400.417, 52814.399 24/03/22,05:34:56,04,10,1, 11.9,1,1, 1.232, 10512.028, 400.439, 52814.448 24/03/22,05:34:56,05,10,1, 11.9,1,1, 1.232, 10512.024, 400.428, 52814.421 24/03/22,05:34:56,06,10,1, 11.9,1,1, 1.232, 10512.029, 400.421, 52814.415 24/03/22,05:34:56,07,10,1, 11.9,1,1, 1.232, 10512.027, 400.430, 52814.389 24/03/22,05:34:56,08,10,1, 11.9,1,1, 1.232, 10512.044, 400.428, 52814.393 24/03/22,05:34:56,09,10,1, 11.9,1,1, 1.232, 10512.034, 400.427, 52814.432 24/03/22,05:34:56,10,10,1, 11.9,1,1, 1.232, 10512.042, 400.386, 52814.412 24/03/22,05:34:56,11,10,1, 11.9,1,1, 1.232, 10512.041, 400.396, 52814.407 24/03/22,05:34:56,12,10,1, 11.9,1,1, 1.232, 10512.030, 400.396, 52814.422 24/03/22,05:34:56,13,10,1, 11.9,1,1, 1.232, 10512.041, 400.397, 52814.370 24/03/22,05:34:56,14,10,1, 11.9,1,1, 1.232, 10512.035, 400.401, 52814.390 24/03/22,05:34:56,15,10,1, 11.9,1,1, 1.232, 10512.025, 400.411, 52814.370 24/03/22,05:34:56,16,10,1, 11.9,1,1, 1.232, 10512.046, 400.388, 52814.395 24/03/22,05:34:56,17,10,1, 11.9,1,1, 1.232, 10512.057, 400.403, 52814.390 24/03/22,05:34:56,18,10,1, 11.9,1,1, 1.232, 10512.057, 400.372, 52814.371 24/03/22,05:34:56,19,10,1, 11.9,1,1, 1.232, 10512.054, 400.403, 52814.399 24/03/22,05:34:57,00,10,1, 11.9,1,1, 1.233, 10512.048, 400.403, 52814.399 24/03/22,05:34:57,01,10,1, 11.9,1,1, 1.233, 10512.046, 400.375, 52814.386 24/03/22,05:34:57,02,10,1, 11.9,1,1, 1.233, 10512.036, 400.432, 52814.601 24/03/22,05:34:57,03,10,1, 11.9,1,1, 1.233, 10512.042, 400.427, 52814.628 24/03/22,05:34:57,04,10,1, 11.9,1,1, 1.233, 10512.071, 400.429, 52814.623 24/03/22,05:34:57,05,10,1, 11.9,1,1, 1.233, 10512.044, 400.443, 52814.634 24/03/22,05:34:57,06,10,1, 11.9,1,1, 1.233, 10512.063, 400.429, 52814.652 24/03/22,05:34:57,07,10,1, 11.9,1,1, 1.233, 10512.042, 400.404, 52814.576 24/03/22,05:34:57,08,10,1, 11.9,1,1, 1.233, 10512.053, 400.415, 52814.567 24/03/22,05:34:57,09,10,1, 11.9,1,1, 1.233, 10512.060, 400.405, 52814.629 24/03/22,05:34:57,10,10,1, 11.9,1,1, 1.233, 10512.048, 400.415, 52814.624 24/03/22,05:34:57,11,10,1, 11.9,1,1, 1.233, 10512.070, 400.391, 52814.626 24/03/22,05:34:57,12,10,1, 11.9,1,1, 1.233, 10512.058, 400.370, 52814.644 24/03/22,05:34:57,13,10,1, 11.9,1,1, 1.233, 10512.063, 400.384, 52814.648 24/03/22,05:34:57,14,10,1, 11.9,1,1, 1.233, 10512.063, 400.374, 52814.649 24/03/22,05:34:57,15,10,1, 11.9,1,1, 1.233, 10512.060, 400.377, 52814.624 24/03/22,05:34:57,16,10,1, 11.9,1,1, 1.233, 10512.062, 400.391, 52814.595 24/03/22,05:34:57,17,10,1, 11.9,1,1, 1.233, 10512.083, 400.365, 52814.624 24/03/22,05:34:57,18,10,1, 11.9,1,1, 1.233, 10512.076, 400.363, 52814.625 24/03/22,05:34:57,19,10,1, 11.9,1,1, 1.233, 10512.081, 400.376, 52814.598 24/03/22,05:34:58,00,10,1, 11.9,1,1, 1.230, 10512.073, 400.376, 52814.598 24/03/22,05:34:58,01,10,1, 11.9,1,1, 1.230, 10512.072, 400.371, 52814.571 24/03/22,05:34:58,02,10,1, 11.9,1,1, 1.230, 10512.054, 400.360, 52814.555 24/03/22,05:34:58,03,10,1, 11.9,1,1, 1.230, 10512.066, 400.346, 52814.552 24/03/22,05:34:58,04,10,1, 11.9,1,1, 1.230, 10512.054, 400.360, 52814.531 24/03/22,05:34:58,05,10,1, 11.9,1,1, 1.230, 10512.083, 400.338, 52814.582 24/03/22,05:34:58,06,10,1, 11.9,1,1, 1.230, 10512.078, 400.345, 52814.575 24/03/22,05:34:58,07,10,1, 11.9,1,1, 1.230, 10512.051, 400.324, 52814.577 24/03/22,05:34:58,08,10,1, 11.9,1,1, 1.230, 10512.074, 400.327, 52814.555 24/03/22,05:34:58,09,10,1, 11.9,1,1, 1.230, 10512.070, 400.339, 52814.564 24/03/22,05:34:58,10,10,1, 11.9,1,1, 1.230, 10512.082, 400.344, 52814.562 24/03/22,05:34:58,11,10,1, 11.9,1,1, 1.230, 10512.088, 400.343, 52814.553 24/03/22,05:34:58,12,10,1, 11.9,1,1, 1.230, 10512.090, 400.328, 52814.573 24/03/22,05:34:58,13,10,1, 11.9,1,1, 1.230, 10512.084, 400.317, 52814.525 24/03/22,05:34:58,14,10,1, 11.9,1,1, 1.230, 10512.083, 400.313, 52814.549 24/03/22,05:34:58,15,10,1, 11.9,1,1, 1.230, 10512.108, 400.317, 52814.586 24/03/22,05:34:58,16,10,1, 11.9,1,1, 1.230, 10512.084, 400.317, 52814.581 24/03/22,05:34:58,17,10,1, 11.9,1,1, 1.230, 10512.106, 400.320, 52814.560 24/03/22,05:34:58,18,10,1, 11.9,1,1, 1.230, 10512.111, 400.299, 52814.554 24/03/22,05:34:58,19,10,1, 11.9,1,1, 1.230, 10512.106, 400.313, 52814.559 24/03/22,05:34:59,00,10,1, 12.0,1,1, 1.233, 10512.098, 400.313, 52814.559 24/03/22,05:34:59,01,10,1, 12.0,1,1, 1.233, 10512.095, 400.307, 52814.577 24/03/22,05:34:59,02,10,1, 12.0,1,1, 1.233, 10512.080, 400.284, 52814.573 24/03/22,05:34:59,03,10,1, 12.0,1,1, 1.233, 10512.081, 400.295, 52814.572 24/03/22,05:34:59,04,10,1, 12.0,1,1, 1.233, 10512.097, 400.273, 52814.571 24/03/22,05:34:59,05,10,1, 12.0,1,1, 1.233, 10512.093, 400.298, 52814.597 24/03/22,05:34:59,06,10,1, 12.0,1,1, 1.233, 10512.117, 400.273, 52814.506 24/03/22,05:34:59,07,10,1, 12.0,1,1, 1.233, 10512.120, 400.258, 52814.563 24/03/22,05:34:59,08,10,1, 12.0,1,1, 1.233, 10512.092, 400.284, 52814.551 24/03/22,05:34:59,09,10,1, 12.0,1,1, 1.233, 10512.106, 400.282, 52814.576 24/03/22,05:34:59,10,10,1, 12.0,1,1, 1.233, 10512.132, 400.258, 52814.536 24/03/22,05:34:59,11,10,1, 12.0,1,1, 1.233, 10512.112, 400.263, 52814.543 24/03/22,05:34:59,12,10,1, 12.0,1,1, 1.233, 10512.098, 400.226, 52814.537 24/03/22,05:34:59,13,10,1, 12.0,1,1, 1.233, 10512.133, 400.255, 52814.528 24/03/22,05:34:59,14,10,1, 12.0,1,1, 1.233, 10512.119, 400.252, 52814.519 24/03/22,05:34:59,15,10,1, 12.0,1,1, 1.233, 10512.101, 400.231, 52814.508 24/03/22,05:34:59,16,10,1, 12.0,1,1, 1.233, 10512.131, 400.240, 52814.566 24/03/22,05:34:59,17,10,1, 12.0,1,1, 1.233, 10512.105, 400.237, 52814.547 24/03/22,05:34:59,18,10,1, 12.0,1,1, 1.233, 10512.118, 400.246, 52814.518 24/03/22,05:34:59,19,10,1, 12.0,1,1, 1.233, 10512.105, 400.237, 52814.530 24/03/22,05:35:00,00,10,1, 11.9,1,1, 1.232, 10512.098, 400.237, 52814.530 24/03/22,05:35:00,01,10,1, 11.9,1,1, 1.232, 10512.114, 400.222, 52814.495 24/03/22,05:35:00,02,10,1, 11.9,1,1, 1.232, 10512.119, 400.170, 52814.276 24/03/22,05:35:00,03,10,1, 11.9,1,1, 1.232, 10512.122, 400.144, 52814.234 24/03/22,05:35:00,04,10,1, 11.9,1,1, 1.232, 10512.125, 400.144, 52814.229 24/03/22,05:35:00,05,10,1, 11.9,1,1, 1.232, 10512.139, 400.163, 52814.260 24/03/22,05:35:00,06,10,1, 11.9,1,1, 1.232, 10512.132, 400.139, 52814.250 24/03/22,05:35:00,07,10,1, 11.9,1,1, 1.232, 10512.142, 400.135, 52814.275 24/03/22,05:35:00,08,10,1, 11.9,1,1, 1.232, 10512.115, 400.131, 52814.240 24/03/22,05:35:00,09,10,1, 11.9,1,1, 1.232, 10512.121, 400.117, 52814.254 24/03/22,05:35:00,10,10,1, 11.9,1,1, 1.232, 10512.106, 400.125, 52814.257 24/03/22,05:35:00,11,10,1, 11.9,1,1, 1.232, 10512.124, 400.115, 52814.261 24/03/22,05:35:00,12,10,1, 11.9,1,1, 1.232, 10512.111, 400.104, 52814.242 24/03/22,05:35:00,13,10,1, 11.9,1,1, 1.232, 10512.133, 400.095, 52814.226 24/03/22,05:35:00,14,10,1, 11.9,1,1, 1.232, 10512.135, 400.102, 52814.283 24/03/22,05:35:00,15,10,1, 11.9,1,1, 1.232, 10512.143, 400.105, 52814.246 24/03/22,05:35:00,16,10,1, 11.9,1,1, 1.232, 10512.114, 400.088, 52814.281 24/03/22,05:35:00,17,10,1, 11.9,1,1, 1.232, 10512.131, 400.103, 52814.253 24/03/22,05:35:00,18,10,1, 11.9,1,1, 1.232, 10512.153, 400.094, 52814.259 24/03/22,05:35:00,19,10,1, 11.9,1,1, 1.232, 10512.122, 400.084, 52814.250 24/03/22,05:35:01,00,10,1, 11.9,1,1, 1.230, 10512.115, 400.084, 52814.250 24/03/22,05:35:01,01,10,1, 11.9,1,1, 1.230, 10512.152, 400.057, 52814.276 24/03/22,05:35:01,02,10,1, 11.9,1,1, 1.230, 10512.145, 400.088, 52814.248 24/03/22,05:35:01,03,10,1, 11.9,1,1, 1.230, 10512.144, 400.061, 52814.260 24/03/22,05:35:01,04,10,1, 11.9,1,1, 1.230, 10512.104, 400.059, 52814.252 24/03/22,05:35:01,05,10,1, 11.9,1,1, 1.230, 10512.134, 400.047, 52814.237 24/03/22,05:35:01,06,10,1, 11.9,1,1, 1.230, 10512.164, 400.054, 52814.212 24/03/22,05:35:01,07,10,1, 11.9,1,1, 1.230, 10512.154, 400.059, 52814.225 24/03/22,05:35:01,08,10,1, 11.9,1,1, 1.230, 10512.148, 400.040, 52814.248 24/03/22,05:35:01,09,10,1, 11.9,1,1, 1.230, 10512.147, 400.038, 52814.228 24/03/22,05:35:01,10,10,1, 11.9,1,1, 1.230, 10512.112, 400.030, 52814.228 24/03/22,05:35:01,11,10,1, 11.9,1,1, 1.230, 10512.134, 400.024, 52814.240 24/03/22,05:35:01,12,10,1, 11.9,1,1, 1.230, 10512.133, 400.017, 52814.236 24/03/22,05:35:01,13,10,1, 11.9,1,1, 1.230, 10512.154, 400.051, 52814.242 24/03/22,05:35:01,14,10,1, 11.9,1,1, 1.230, 10512.131, 400.012, 52814.240 24/03/22,05:35:01,15,10,1, 11.9,1,1, 1.230, 10512.125, 400.009, 52814.251 24/03/22,05:35:01,16,10,1, 11.9,1,1, 1.230, 10512.148, 399.999, 52814.224 24/03/22,05:35:01,17,10,1, 11.9,1,1, 1.230, 10512.151, 400.025, 52814.228 24/03/22,05:35:01,18,10,1, 11.9,1,1, 1.230, 10512.122, 400.005, 52814.240 24/03/22,05:35:01,19,10,1, 11.9,1,1, 1.230, 10512.154, 400.003, 52814.231 24/03/22,05:35:02,00,10,1, 11.8,1,1, 1.230, 10512.148, 400.003, 52814.231 24/03/22,05:35:02,01,10,1, 11.8,1,1, 1.230, 10512.116, 400.008, 52814.189 24/03/22,05:35:02,02,10,1, 11.8,1,1, 1.230, 10512.130, 400.001, 52814.247 24/03/22,05:35:02,03,10,1, 11.8,1,1, 1.230, 10512.122, 399.985, 52814.205 24/03/22,05:35:02,04,10,1, 11.8,1,1, 1.230, 10512.142, 399.988, 52814.203 24/03/22,05:35:02,05,10,1, 11.8,1,1, 1.230, 10512.144, 399.995, 52814.215 24/03/22,05:35:02,06,10,1, 11.8,1,1, 1.230, 10512.142, 399.976, 52814.222 24/03/22,05:35:02,07,10,1, 11.8,1,1, 1.230, 10512.132, 399.982, 52814.265 24/03/22,05:35:02,08,10,1, 11.8,1,1, 1.230, 10512.143, 399.995, 52814.261 24/03/22,05:35:02,09,10,1, 11.8,1,1, 1.230, 10512.167, 399.974, 52814.238 24/03/22,05:35:02,10,10,1, 11.8,1,1, 1.230, 10512.155, 399.984, 52814.193 24/03/22,05:35:02,11,10,1, 11.8,1,1, 1.230, 10512.127, 399.959, 52814.221 24/03/22,05:35:02,12,10,1, 11.8,1,1, 1.230, 10512.138, 399.964, 52814.161 24/03/22,05:35:02,13,10,1, 11.8,1,1, 1.230, 10512.156, 399.956, 52814.182 24/03/22,05:35:02,14,10,1, 11.8,1,1, 1.230, 10512.116, 399.966, 52814.146 24/03/22,05:35:02,15,10,1, 11.8,1,1, 1.230, 10512.140, 399.960, 52814.143 24/03/22,05:35:02,16,10,1, 11.8,1,1, 1.230, 10512.122, 399.949, 52814.159 24/03/22,05:35:02,17,10,1, 11.8,1,1, 1.230, 10512.134, 399.938, 52814.187 24/03/22,05:35:02,18,10,1, 11.8,1,1, 1.230, 10512.145, 399.942, 52814.139 24/03/22,05:35:02,19,10,1, 11.8,1,1, 1.230, 10512.139, 399.940, 52814.149 24/03/22,05:35:03,00,09,1, 11.9,1,1, 1.236, 10512.131, 399.940, 52814.149 24/03/22,05:35:03,01,09,1, 11.9,1,1, 1.236, 10512.140, 399.908, 52814.156 24/03/22,05:35:03,02,09,1, 11.9,1,1, 1.236, 10512.147, 399.916, 52814.204 24/03/22,05:35:03,03,09,1, 11.9,1,1, 1.236, 10512.149, 399.916, 52814.190 24/03/22,05:35:03,04,09,1, 11.9,1,1, 1.236, 10512.146, 399.915, 52814.185 24/03/22,05:35:03,05,09,1, 11.9,1,1, 1.236, 10512.135, 399.898, 52814.172 24/03/22,05:35:03,06,09,1, 11.9,1,1, 1.236, 10512.154, 399.897, 52814.178 24/03/22,05:35:03,07,09,1, 11.9,1,1, 1.236, 10512.135, 399.888, 52814.179 24/03/22,05:35:03,08,09,1, 11.9,1,1, 1.236, 10512.139, 399.884, 52814.140 24/03/22,05:35:03,09,09,1, 11.9,1,1, 1.236, 10512.153, 399.865, 52814.132 24/03/22,05:35:03,10,09,1, 11.9,1,1, 1.236, 10512.145, 399.893, 52814.171 24/03/22,05:35:03,11,09,1, 11.9,1,1, 1.236, 10512.133, 399.893, 52814.148 24/03/22,05:35:03,12,09,1, 11.9,1,1, 1.236, 10512.129, 399.897, 52814.094 24/03/22,05:35:03,13,09,1, 11.9,1,1, 1.236, 10512.160, 399.874, 52814.140 24/03/22,05:35:03,14,09,1, 11.9,1,1, 1.236, 10512.169, 399.860, 52814.184 24/03/22,05:35:03,15,09,1, 11.9,1,1, 1.236, 10512.133, 399.837, 52814.114 24/03/22,05:35:03,16,09,1, 11.9,1,1, 1.236, 10512.135, 399.863, 52814.169 24/03/22,05:35:03,17,09,1, 11.9,1,1, 1.236, 10512.135, 399.830, 52814.169 24/03/22,05:35:03,18,09,1, 11.9,1,1, 1.236, 10512.141, 399.838, 52814.155 24/03/22,05:35:03,19,09,1, 11.9,1,1, 1.236, 10512.155, 399.829, 52814.161 24/03/22,05:35:04,00,09,1, 11.9,1,1, 1.230, 10512.148, 399.829, 52814.161 24/03/22,05:35:04,01,09,1, 11.9,1,1, 1.230, 10512.133, 399.857, 52814.129 24/03/22,05:35:04,02,09,1, 11.9,1,1, 1.230, 10512.190, 399.828, 52814.039 24/03/22,05:35:04,03,09,1, 11.9,1,1, 1.230, 10512.149, 399.824, 52814.100 24/03/22,05:35:04,04,09,1, 11.9,1,1, 1.230, 10512.149, 399.818, 52814.133 24/03/22,05:35:04,05,09,1, 11.9,1,1, 1.230, 10512.192, 399.813, 52814.253 24/03/22,05:35:04,06,09,1, 11.9,1,1, 1.230, 10512.151, 399.815, 52814.042 24/03/22,05:35:04,07,09,1, 11.9,1,1, 1.230, 10512.153, 399.835, 52814.120 24/03/22,05:35:04,08,09,1, 11.9,1,1, 1.230, 10512.145, 399.810, 52814.120 24/03/22,05:35:04,09,09,1, 11.9,1,1, 1.230, 10512.168, 399.800, 52814.137 24/03/22,05:35:04,10,09,1, 11.9,1,1, 1.230, 10512.123, 399.799, 52814.115 24/03/22,05:35:04,11,09,1, 11.9,1,1, 1.230, 10512.154, 399.805, 52814.124 24/03/22,05:35:04,12,09,1, 11.9,1,1, 1.230, 10512.168, 399.784, 52814.155 24/03/22,05:35:04,13,09,1, 11.9,1,1, 1.230, 10512.160, 399.783, 52814.116 24/03/22,05:35:04,14,09,1, 11.9,1,1, 1.230, 10512.175, 399.797, 52814.129 24/03/22,05:35:04,15,09,1, 11.9,1,1, 1.230, 10512.149, 399.765, 52814.127 24/03/22,05:35:04,16,09,1, 11.9,1,1, 1.230, 10512.144, 399.758, 52814.127 24/03/22,05:35:04,17,09,1, 11.9,1,1, 1.230, 10512.176, 399.743, 52813.889 24/03/22,05:35:04,18,09,1, 11.9,1,1, 1.230, 10512.141, 399.749, 52814.096 24/03/22,05:35:04,19,09,1, 11.9,1,1, 1.230, 10512.114, 399.787, 52814.120 24/03/22,05:35:05,00,09,1, 11.9,1,1, 1.230, 10512.106, 399.787, 52814.120 24/03/22,05:35:05,01,09,1, 11.9,1,1, 1.230, 10512.173, 399.756, 52814.115 24/03/22,05:35:05,02,09,1, 11.9,1,1, 1.230, 10512.137, 399.749, 52814.112 24/03/22,05:35:05,03,09,1, 11.9,1,1, 1.230, 10512.156, 399.767, 52814.086 24/03/22,05:35:05,04,09,1, 11.9,1,1, 1.230, 10512.143, 399.781, 52814.146 24/03/22,05:35:05,05,09,1, 11.9,1,1, 1.230, 10512.147, 399.731, 52814.114 24/03/22,05:35:05,06,09,1, 11.9,1,1, 1.230, 10512.140, 399.732, 52814.121 24/03/22,05:35:05,07,09,1, 11.9,1,1, 1.230, 10512.146, 399.762, 52814.091 24/03/22,05:35:05,08,09,1, 11.9,1,1, 1.230, 10512.150, 399.726, 52814.092 24/03/22,05:35:05,09,09,1, 11.9,1,1, 1.230, 10512.150, 399.703, 52814.103 24/03/22,05:35:05,10,09,1, 11.9,1,1, 1.230, 10512.155, 399.727, 52814.105 24/03/22,05:35:05,11,09,1, 11.9,1,1, 1.230, 10512.152, 399.691, 52814.110 24/03/22,05:35:05,12,09,1, 11.9,1,1, 1.230, 10512.149, 399.729, 52814.107 24/03/22,05:35:05,13,09,1, 11.9,1,1, 1.230, 10512.160, 399.710, 52814.082 24/03/22,05:35:05,14,09,1, 11.9,1,1, 1.230, 10512.174, 399.705, 52814.088 24/03/22,05:35:05,15,09,1, 11.9,1,1, 1.230, 10512.172, 399.694, 52814.073 24/03/22,05:35:05,16,09,1, 11.9,1,1, 1.230, 10512.160, 399.707, 52814.090 24/03/22,05:35:05,17,09,1, 11.9,1,1, 1.230, 10512.162, 399.694, 52814.095 24/03/22,05:35:05,18,09,1, 11.9,1,1, 1.230, 10512.151, 399.686, 52814.049 24/03/22,05:35:05,19,09,1, 11.9,1,1, 1.230, 10512.168, 399.688, 52814.098 24/03/22,05:35:06,00,09,1, 11.9,1,1, 1.229, 10512.165, 399.688, 52814.098 24/03/22,05:35:06,01,09,1, 11.9,1,1, 1.229, 10512.151, 399.680, 52814.086 24/03/22,05:35:06,02,09,1, 11.9,1,1, 1.229, 10512.150, 399.662, 52814.062 24/03/22,05:35:06,03,09,1, 11.9,1,1, 1.229, 10512.123, 399.682, 52814.105 24/03/22,05:35:06,04,09,1, 11.9,1,1, 1.229, 10512.149, 399.691, 52814.079 24/03/22,05:35:06,05,09,1, 11.9,1,1, 1.229, 10512.158, 399.665, 52814.079 24/03/22,05:35:06,06,09,1, 11.9,1,1, 1.229, 10512.169, 399.659, 52814.070 24/03/22,05:35:06,07,09,1, 11.9,1,1, 1.229, 10512.158, 399.651, 52814.077 24/03/22,05:35:06,08,09,1, 11.9,1,1, 1.229, 10512.168, 399.685, 52814.055 24/03/22,05:35:06,09,09,1, 11.9,1,1, 1.229, 10512.142, 399.649, 52814.033 24/03/22,05:35:06,10,09,1, 11.9,1,1, 1.229, 10512.145, 399.637, 52814.025 24/03/22,05:35:06,11,09,1, 11.9,1,1, 1.229, 10512.152, 399.632, 52814.023 24/03/22,05:35:06,12,09,1, 11.9,1,1, 1.229, 10512.138, 399.651, 52814.026 24/03/22,05:35:06,13,09,1, 11.9,1,1, 1.229, 10512.132, 399.631, 52814.039 24/03/22,05:35:06,14,09,1, 11.9,1,1, 1.229, 10512.127, 399.619, 52814.102 24/03/22,05:35:06,15,09,1, 11.9,1,1, 1.229, 10512.132, 399.620, 52814.065 24/03/22,05:35:06,16,09,1, 11.9,1,1, 1.229, 10512.129, 399.619, 52814.063 24/03/22,05:35:06,17,09,1, 11.9,1,1, 1.229, 10512.144, 399.634, 52814.100 24/03/22,05:35:06,18,09,1, 11.9,1,1, 1.229, 10512.143, 399.628, 52814.124 24/03/22,05:35:06,19,09,1, 11.9,1,1, 1.229, 10512.160, 399.598, 52814.054 24/03/22,05:35:07,00,09,1, 11.9,1,1, 1.234, 10512.156, 399.598, 52814.054 24/03/22,05:35:07,01,09,1, 11.9,1,1, 1.234, 10512.152, 399.593, 52814.014 24/03/22,05:35:07,02,09,1, 11.9,1,1, 1.234, 10512.117, 399.580, 52814.091 24/03/22,05:35:07,03,09,1, 11.9,1,1, 1.234, 10512.145, 399.590, 52814.019 24/03/22,05:35:07,04,09,1, 11.9,1,1, 1.234, 10512.157, 399.583, 52814.086 24/03/22,05:35:07,05,09,1, 11.9,1,1, 1.234, 10512.150, 399.588, 52814.022 24/03/22,05:35:07,06,09,1, 11.9,1,1, 1.234, 10512.135, 399.580, 52814.046 24/03/22,05:35:07,07,09,1, 11.9,1,1, 1.234, 10512.136, 399.598, 52814.045 24/03/22,05:35:07,08,09,1, 11.9,1,1, 1.234, 10512.144, 399.607, 52814.084 24/03/22,05:35:07,09,09,1, 11.9,1,1, 1.234, 10512.143, 399.598, 52814.059 24/03/22,05:35:07,10,09,1, 11.9,1,1, 1.234, 10512.156, 399.571, 52814.046 24/03/22,05:35:07,11,09,1, 11.9,1,1, 1.234, 10512.143, 399.581, 52814.145 24/03/22,05:35:07,12,09,1, 11.9,1,1, 1.234, 10512.160, 399.563, 52813.992 24/03/22,05:35:07,13,09,1, 11.9,1,1, 1.234, 10512.143, 399.570, 52814.067 24/03/22,05:35:07,14,09,1, 11.9,1,1, 1.234, 10512.139, 399.568, 52814.058 24/03/22,05:35:07,15,09,1, 11.9,1,1, 1.234, 10512.138, 399.563, 52814.022 24/03/22,05:35:07,16,09,1, 11.9,1,1, 1.234, 10512.154, 399.545, 52814.027 24/03/22,05:35:07,17,09,1, 11.9,1,1, 1.234, 10512.151, 399.540, 52814.055 24/03/22,05:35:07,18,09,1, 11.9,1,1, 1.234, 10512.145, 399.573, 52814.050 24/03/22,05:35:07,19,09,1, 11.9,1,1, 1.234, 10512.132, 399.556, 52814.027 24/03/22,05:35:08,00,08,1, 11.9,1,1, 1.229, 10512.131, 399.556, 52814.027 24/03/22,05:35:08,01,08,1, 11.9,1,1, 1.229, 10512.139, 399.551, 52813.986 24/03/22,05:35:08,02,08,1, 11.9,1,1, 1.229, 10512.133, 399.525, 52813.998 24/03/22,05:35:08,03,08,1, 11.9,1,1, 1.229, 10512.140, 399.565, 52814.032 24/03/22,05:35:08,04,08,1, 11.9,1,1, 1.229, 10512.132, 399.539, 52814.012 24/03/22,05:35:08,05,08,1, 11.9,1,1, 1.229, 10512.145, 399.543, 52814.003 24/03/22,05:35:08,06,08,1, 11.9,1,1, 1.229, 10512.130, 399.546, 52814.035 24/03/22,05:35:08,07,08,1, 11.9,1,1, 1.229, 10512.122, 399.535, 52814.009 24/03/22,05:35:08,08,08,1, 11.9,1,1, 1.229, 10512.135, 399.537, 52814.033 24/03/22,05:35:08,09,08,1, 11.9,1,1, 1.229, 10512.149, 399.514, 52814.074 24/03/22,05:35:08,10,08,1, 11.9,1,1, 1.229, 10512.137, 399.547, 52814.019 24/03/22,05:35:08,11,08,1, 11.9,1,1, 1.229, 10512.161, 399.524, 52814.013 24/03/22,05:35:08,12,08,1, 11.9,1,1, 1.229, 10512.157, 399.538, 52814.010 24/03/22,05:35:08,13,08,1, 11.9,1,1, 1.229, 10512.155, 399.526, 52814.036 24/03/22,05:35:08,14,08,1, 11.9,1,1, 1.229, 10512.152, 399.511, 52814.027 24/03/22,05:35:08,15,08,1, 11.9,1,1, 1.229, 10512.153, 399.503, 52813.971 24/03/22,05:35:08,16,08,1, 11.9,1,1, 1.229, 10512.132, 399.507, 52814.002 24/03/22,05:35:08,17,08,1, 11.9,1,1, 1.229, 10512.130, 399.493, 52813.991 24/03/22,05:35:08,18,08,1, 11.9,1,1, 1.229, 10512.170, 399.505, 52814.022 24/03/22,05:35:08,19,08,1, 11.9,1,1, 1.229, 10512.132, 399.495, 52813.992 24/03/22,05:35:09,00,08,1, 12.0,1,1, 1.232, 10512.131, 399.495, 52813.992 24/03/22,05:35:09,01,08,1, 12.0,1,1, 1.232, 10512.127, 399.477, 52813.999 24/03/22,05:35:09,02,08,1, 12.0,1,1, 1.232, 10512.139, 399.466, 52813.978 24/03/22,05:35:09,03,08,1, 12.0,1,1, 1.232, 10512.119, 399.468, 52813.961 24/03/22,05:35:09,04,08,1, 12.0,1,1, 1.232, 10512.161, 399.474, 52813.975 24/03/22,05:35:09,05,08,1, 12.0,1,1, 1.232, 10512.152, 399.473, 52813.960 24/03/22,05:35:09,06,08,1, 12.0,1,1, 1.232, 10512.149, 399.473, 52813.986 24/03/22,05:35:09,07,08,1, 12.0,1,1, 1.232, 10512.143, 399.494, 52813.989 24/03/22,05:35:09,08,08,1, 12.0,1,1, 1.232, 10512.155, 399.470, 52813.974 24/03/22,05:35:09,09,08,1, 12.0,1,1, 1.232, 10512.144, 399.481, 52813.959 24/03/22,05:35:09,10,08,1, 12.0,1,1, 1.232, 10512.154, 399.463, 52813.935 24/03/22,05:35:09,11,08,1, 12.0,1,1, 1.232, 10512.132, 399.469, 52813.937 24/03/22,05:35:09,12,08,1, 12.0,1,1, 1.232, 10512.132, 399.493, 52813.979 24/03/22,05:35:09,13,08,1, 12.0,1,1, 1.232, 10512.123, 399.445, 52813.988 24/03/22,05:35:09,14,08,1, 12.0,1,1, 1.232, 10512.136, 399.454, 52814.015 24/03/22,05:35:09,15,08,1, 12.0,1,1, 1.232, 10512.126, 399.468, 52814.001 24/03/22,05:35:09,16,08,1, 12.0,1,1, 1.232, 10512.143, 399.449, 52813.968 24/03/22,05:35:09,17,08,1, 12.0,1,1, 1.232, 10512.155, 399.473, 52814.000 24/03/22,05:35:09,18,08,1, 12.0,1,1, 1.232, 10512.146, 399.454, 52813.991 24/03/22,05:35:09,19,08,1, 12.0,1,1, 1.232, 10512.131, 399.460, 52813.978 24/03/22,05:35:10,00,08,1, 11.8,1,1, 1.236, 10512.123, 399.460, 52813.978 24/03/22,05:35:10,01,08,1, 11.8,1,1, 1.236, 10512.129, 399.449, 52813.998 24/03/22,05:35:10,02,08,1, 11.8,1,1, 1.236, 10512.138, 399.440, 52814.053 24/03/22,05:35:10,03,08,1, 11.8,1,1, 1.236, 10512.157, 399.431, 52813.966 24/03/22,05:35:10,04,08,1, 11.8,1,1, 1.236, 10512.146, 399.451, 52813.928 24/03/22,05:35:10,05,08,1, 11.8,1,1, 1.236, 10512.145, 399.457, 52814.043 24/03/22,05:35:10,06,08,1, 11.8,1,1, 1.236, 10512.155, 399.431, 52813.907 24/03/22,05:35:10,07,08,1, 11.8,1,1, 1.236, 10512.132, 399.424, 52813.919 24/03/22,05:35:10,08,08,1, 11.8,1,1, 1.236, 10512.134, 399.433, 52813.956 24/03/22,05:35:10,09,08,1, 11.8,1,1, 1.236, 10512.131, 399.420, 52814.010 24/03/22,05:35:10,10,08,1, 11.8,1,1, 1.236, 10512.146, 399.436, 52814.014 24/03/22,05:35:10,11,08,1, 11.8,1,1, 1.236, 10512.137, 399.433, 52813.905 24/03/22,05:35:10,12,08,1, 11.8,1,1, 1.236, 10512.135, 399.433, 52813.973 24/03/22,05:35:10,13,08,1, 11.8,1,1, 1.236, 10512.134, 399.449, 52814.016 24/03/22,05:35:10,14,08,1, 11.8,1,1, 1.236, 10512.130, 399.428, 52813.882 24/03/22,05:35:10,15,08,1, 11.8,1,1, 1.236, 10512.135, 399.433, 52813.951 24/03/22,05:35:10,16,08,1, 11.8,1,1, 1.236, 10512.121, 399.424, 52813.975 24/03/22,05:35:10,17,08,1, 11.8,1,1, 1.236, 10512.137, 399.422, 52813.898 24/03/22,05:35:10,18,08,1, 11.8,1,1, 1.236, 10512.142, 399.431, 52813.958 24/03/22,05:35:10,19,08,1, 11.8,1,1, 1.236, 10512.118, 399.428, 52813.949 24/03/22,05:35:11,00,08,1, 11.9,1,1, 1.234, 10512.115, 399.428, 52813.949 24/03/22,05:35:11,01,08,1, 11.9,1,1, 1.234, 10512.131, 399.402, 52813.973 24/03/22,05:35:11,02,08,1, 11.9,1,1, 1.234, 10512.126, 399.407, 52813.949 24/03/22,05:35:11,03,08,1, 11.9,1,1, 1.234, 10512.132, 399.413, 52813.976 24/03/22,05:35:11,04,08,1, 11.9,1,1, 1.234, 10512.138, 399.418, 52813.931 24/03/22,05:35:11,05,08,1, 11.9,1,1, 1.234, 10512.116, 399.410, 52813.924 24/03/22,05:35:11,06,08,1, 11.9,1,1, 1.234, 10512.132, 399.410, 52813.969 24/03/22,05:35:11,07,08,1, 11.9,1,1, 1.234, 10512.160, 399.407, 52813.988 24/03/22,05:35:11,08,08,1, 11.9,1,1, 1.234, 10512.131, 399.403, 52813.923 24/03/22,05:35:11,09,08,1, 11.9,1,1, 1.234, 10512.147, 399.413, 52813.953 24/03/22,05:35:11,10,08,1, 11.9,1,1, 1.234, 10512.136, 399.401, 52813.921 24/03/22,05:35:11,11,08,1, 11.9,1,1, 1.234, 10512.159, 399.388, 52813.925 24/03/22,05:35:11,12,08,1, 11.9,1,1, 1.234, 10512.157, 399.389, 52813.945 24/03/22,05:35:11,13,08,1, 11.9,1,1, 1.234, 10512.138, 399.391, 52813.913 24/03/22,05:35:11,14,08,1, 11.9,1,1, 1.234, 10512.151, 399.395, 52813.910 24/03/22,05:35:11,15,08,1, 11.9,1,1, 1.234, 10512.144, 399.383, 52813.859 24/03/22,05:35:11,16,08,1, 11.9,1,1, 1.234, 10512.141, 399.397, 52813.910 24/03/22,05:35:11,17,08,1, 11.9,1,1, 1.234, 10512.095, 399.417, 52814.169 24/03/22,05:35:11,18,08,1, 11.9,1,1, 1.234, 10512.132, 399.404, 52814.032 24/03/22,05:35:11,19,08,1, 11.9,1,1, 1.234, 10512.152, 399.379, 52813.957 24/03/22,05:35:12,00,08,1, 12.0,1,1, 1.235, 10512.148, 399.379, 52813.957 24/03/22,05:35:12,01,08,1, 12.0,1,1, 1.235, 10512.142, 399.366, 52813.943 24/03/22,05:35:12,02,08,1, 12.0,1,1, 1.235, 10512.133, 399.392, 52813.952 24/03/22,05:35:12,03,08,1, 12.0,1,1, 1.235, 10512.148, 399.387, 52813.962 24/03/22,05:35:12,04,08,1, 12.0,1,1, 1.235, 10512.118, 399.394, 52813.948 24/03/22,05:35:12,05,08,1, 12.0,1,1, 1.235, 10512.149, 399.372, 52813.928 24/03/22,05:35:12,06,08,1, 12.0,1,1, 1.235, 10512.115, 399.393, 52813.918 24/03/22,05:35:12,07,08,1, 12.0,1,1, 1.235, 10512.113, 399.387, 52813.898 24/03/22,05:35:12,08,08,1, 12.0,1,1, 1.235, 10512.119, 399.369, 52813.889 24/03/22,05:35:12,09,08,1, 12.0,1,1, 1.235, 10512.113, 399.374, 52813.900 24/03/22,05:35:12,10,08,1, 12.0,1,1, 1.235, 10512.120, 399.393, 52813.925 24/03/22,05:35:12,11,08,1, 12.0,1,1, 1.235, 10512.116, 399.361, 52813.947 24/03/22,05:35:12,12,08,1, 12.0,1,1, 1.235, 10512.134, 399.392, 52813.940 24/03/22,05:35:12,13,08,1, 12.0,1,1, 1.235, 10512.106, 399.400, 52813.941 24/03/22,05:35:12,14,08,1, 12.0,1,1, 1.235, 10512.145, 399.370, 52813.940 24/03/22,05:35:12,15,08,1, 12.0,1,1, 1.235, 10512.125, 399.366, 52813.923 24/03/22,05:35:12,16,08,1, 12.0,1,1, 1.235, 10512.139, 399.333, 52813.891 24/03/22,05:35:12,17,08,1, 12.0,1,1, 1.235, 10512.134, 399.348, 52813.888 24/03/22,05:35:12,18,08,1, 12.0,1,1, 1.235, 10512.117, 399.361, 52813.887 24/03/22,05:35:12,19,08,1, 12.0,1,1, 1.235, 10512.140, 399.362, 52813.887 24/03/22,05:35:13,00,08,1, 11.8,1,1, 1.231, 10512.140, 399.362, 52813.887 24/03/22,05:35:13,01,08,1, 11.8,1,1, 1.231, 10512.111, 399.345, 52813.896 24/03/22,05:35:13,02,08,1, 11.8,1,1, 1.231, 10512.128, 399.333, 52813.913 24/03/22,05:35:13,03,08,1, 11.8,1,1, 1.231, 10512.115, 399.335, 52813.940 24/03/22,05:35:13,04,08,1, 11.8,1,1, 1.231, 10512.128, 399.347, 52813.878 24/03/22,05:35:13,05,08,1, 11.8,1,1, 1.231, 10512.135, 399.333, 52813.866 24/03/22,05:35:13,06,08,1, 11.8,1,1, 1.231, 10512.097, 399.323, 52813.907 24/03/22,05:35:13,07,08,1, 11.8,1,1, 1.231, 10512.134, 399.335, 52813.946 24/03/22,05:35:13,08,08,1, 11.8,1,1, 1.231, 10512.092, 399.359, 52813.865 24/03/22,05:35:13,09,08,1, 11.8,1,1, 1.231, 10512.137, 399.357, 52813.986 24/03/22,05:35:13,10,08,1, 11.8,1,1, 1.231, 10512.132, 399.325, 52813.907 24/03/22,05:35:13,11,08,1, 11.8,1,1, 1.231, 10512.112, 399.322, 52813.889 24/03/22,05:35:13,12,08,1, 11.8,1,1, 1.231, 10512.121, 399.352, 52813.917 24/03/22,05:35:13,13,08,1, 11.8,1,1, 1.231, 10512.110, 399.322, 52813.927 24/03/22,05:35:13,14,08,1, 11.8,1,1, 1.231, 10512.127, 399.320, 52813.917 24/03/22,05:35:13,15,08,1, 11.8,1,1, 1.231, 10512.123, 399.317, 52813.918 24/03/22,05:35:13,16,08,1, 11.8,1,1, 1.231, 10512.109, 399.326, 52813.903 24/03/22,05:35:13,17,08,1, 11.8,1,1, 1.231, 10512.098, 399.323, 52813.889 24/03/22,05:35:13,18,08,1, 11.8,1,1, 1.231, 10512.103, 399.302, 52813.689 24/03/22,05:35:13,19,08,1, 11.8,1,1, 1.231, 10512.083, 399.316, 52813.848 24/03/22,05:35:14,00,08,1, 11.8,1,1, 1.233, 10512.081, 399.316, 52813.848 24/03/22,05:35:14,01,08,1, 11.8,1,1, 1.233, 10512.093, 399.328, 52813.880 24/03/22,05:35:14,02,08,1, 11.8,1,1, 1.233, 10512.111, 399.334, 52813.916 24/03/22,05:35:14,03,08,1, 11.8,1,1, 1.233, 10512.102, 399.343, 52813.927 24/03/22,05:35:14,04,08,1, 11.8,1,1, 1.233, 10512.123, 399.320, 52813.919 24/03/22,05:35:14,05,08,1, 11.8,1,1, 1.233, 10512.103, 399.319, 52813.911 24/03/22,05:35:14,06,08,1, 11.8,1,1, 1.233, 10512.098, 399.319, 52813.884 24/03/22,05:35:14,07,08,1, 11.8,1,1, 1.233, 10512.126, 399.312, 52813.892 24/03/22,05:35:14,08,08,1, 11.8,1,1, 1.233, 10512.123, 399.322, 52813.895 24/03/22,05:35:14,09,08,1, 11.8,1,1, 1.233, 10512.097, 399.335, 52813.874 24/03/22,05:35:14,10,08,1, 11.8,1,1, 1.233, 10512.117, 399.299, 52813.915 24/03/22,05:35:14,11,08,1, 11.8,1,1, 1.233, 10512.109, 399.324, 52813.873 24/03/22,05:35:14,12,08,1, 11.8,1,1, 1.233, 10512.088, 399.318, 52813.873 24/03/22,05:35:14,13,08,1, 11.8,1,1, 1.233, 10512.102, 399.317, 52813.891 24/03/22,05:35:14,14,08,1, 11.8,1,1, 1.233, 10512.118, 399.341, 52813.867 24/03/22,05:35:14,15,08,1, 11.8,1,1, 1.233, 10512.121, 399.352, 52813.900 24/03/22,05:35:14,16,08,1, 11.8,1,1, 1.233, 10512.112, 399.325, 52813.922 24/03/22,05:35:14,17,08,1, 11.8,1,1, 1.233, 10512.092, 399.317, 52813.895 24/03/22,05:35:14,18,08,1, 11.8,1,1, 1.233, 10512.114, 399.329, 52813.876 24/03/22,05:35:14,19,08,1, 11.8,1,1, 1.233, 10512.115, 399.319, 52813.920 24/03/22,05:35:15,00,09,1, 11.9,1,1, 1.230, 10512.115, 399.319, 52813.920 24/03/22,05:35:15,01,09,1, 11.9,1,1, 1.230, 10512.103, 399.290, 52813.824 24/03/22,05:35:15,02,09,1, 11.9,1,1, 1.230, 10512.106, 399.311, 52813.922 24/03/22,05:35:15,03,09,1, 11.9,1,1, 1.230, 10512.105, 399.309, 52813.914 24/03/22,05:35:15,04,09,1, 11.9,1,1, 1.230, 10512.098, 399.307, 52813.856 24/03/22,05:35:15,05,09,1, 11.9,1,1, 1.230, 10512.089, 399.322, 52813.914 24/03/22,05:35:15,06,09,1, 11.9,1,1, 1.230, 10512.101, 399.298, 52813.881 24/03/22,05:35:15,07,09,1, 11.9,1,1, 1.230, 10512.095, 399.301, 52813.911 24/03/22,05:35:15,08,09,1, 11.9,1,1, 1.230, 10512.106, 399.312, 52813.871 24/03/22,05:35:15,09,09,1, 11.9,1,1, 1.230, 10512.096, 399.325, 52813.919 24/03/22,05:35:15,10,09,1, 11.9,1,1, 1.230, 10512.110, 399.286, 52813.875 24/03/22,05:35:15,11,09,1, 11.9,1,1, 1.230, 10512.105, 399.308, 52813.916 24/03/22,05:35:15,12,09,1, 11.9,1,1, 1.230, 10512.108, 399.287, 52813.859 24/03/22,05:35:15,13,09,1, 11.9,1,1, 1.230, 10512.103, 399.286, 52813.893 24/03/22,05:35:15,14,09,1, 11.9,1,1, 1.230, 10512.104, 399.311, 52813.918 24/03/22,05:35:15,15,09,1, 11.9,1,1, 1.230, 10512.118, 399.302, 52814.009 24/03/22,05:35:15,16,09,1, 11.9,1,1, 1.230, 10512.118, 399.299, 52813.853 24/03/22,05:35:15,17,09,1, 11.9,1,1, 1.230, 10512.080, 399.300, 52813.866 24/03/22,05:35:15,18,09,1, 11.9,1,1, 1.230, 10512.097, 399.290, 52813.869 24/03/22,05:35:15,19,09,1, 11.9,1,1, 1.230, 10512.081, 399.291, 52813.825 24/03/22,05:35:16,00,08,1, 11.8,1,1, 1.230, 10512.073, 399.291, 52813.825 24/03/22,05:35:16,01,08,1, 11.8,1,1, 1.230, 10512.113, 399.291, 52813.878 24/03/22,05:35:16,02,08,1, 11.8,1,1, 1.230, 10512.111, 399.281, 52813.880 24/03/22,05:35:16,03,08,1, 11.8,1,1, 1.230, 10512.118, 399.267, 52813.876 24/03/22,05:35:16,04,08,1, 11.8,1,1, 1.230, 10512.107, 399.287, 52813.860 24/03/22,05:35:16,05,08,1, 11.8,1,1, 1.230, 10512.094, 399.293, 52813.874 24/03/22,05:35:16,06,08,1, 11.8,1,1, 1.230, 10512.094, 399.274, 52813.895 24/03/22,05:35:16,07,08,1, 11.8,1,1, 1.230, 10512.109, 399.288, 52813.892 24/03/22,05:35:16,08,08,1, 11.8,1,1, 1.230, 10512.109, 399.297, 52813.857 24/03/22,05:35:16,09,08,1, 11.8,1,1, 1.230, 10512.104, 399.298, 52813.852 24/03/22,05:35:16,10,08,1, 11.8,1,1, 1.230, 10512.123, 399.280, 52813.859 24/03/22,05:35:16,11,08,1, 11.8,1,1, 1.230, 10512.116, 399.272, 52813.889 24/03/22,05:35:16,12,08,1, 11.8,1,1, 1.230, 10512.120, 399.281, 52813.886 24/03/22,05:35:16,13,08,1, 11.8,1,1, 1.230, 10512.111, 399.288, 52813.842 24/03/22,05:35:16,14,08,1, 11.8,1,1, 1.230, 10512.118, 399.294, 52813.877 24/03/22,05:35:16,15,08,1, 11.8,1,1, 1.230, 10512.121, 399.287, 52813.856 24/03/22,05:35:16,16,08,1, 11.8,1,1, 1.230, 10512.116, 399.275, 52813.833 24/03/22,05:35:16,17,08,1, 11.8,1,1, 1.230, 10512.146, 399.285, 52813.858 24/03/22,05:35:16,18,08,1, 11.8,1,1, 1.230, 10512.136, 399.263, 52813.811 24/03/22,05:35:16,19,08,1, 11.8,1,1, 1.230, 10512.146, 399.272, 52813.895 24/03/22,05:35:17,00,09,1, 11.9,1,1, 1.233, 10512.140, 399.272, 52813.895 24/03/22,05:35:17,01,09,1, 11.9,1,1, 1.233, 10512.117, 399.272, 52813.878 24/03/22,05:35:17,02,09,1, 11.9,1,1, 1.233, 10512.113, 399.268, 52813.868 24/03/22,05:35:17,03,09,1, 11.9,1,1, 1.233, 10512.112, 399.279, 52813.867 24/03/22,05:35:17,04,09,1, 11.9,1,1, 1.233, 10512.134, 399.293, 52813.866 24/03/22,05:35:17,05,09,1, 11.9,1,1, 1.233, 10512.132, 399.261, 52813.870 24/03/22,05:35:17,06,09,1, 11.9,1,1, 1.233, 10512.104, 399.275, 52813.852 24/03/22,05:35:17,07,09,1, 11.9,1,1, 1.233, 10512.105, 399.297, 52813.901 24/03/22,05:35:17,08,09,1, 11.9,1,1, 1.233, 10512.111, 399.286, 52813.882 24/03/22,05:35:17,09,09,1, 11.9,1,1, 1.233, 10512.108, 399.293, 52813.856 24/03/22,05:35:17,10,09,1, 11.9,1,1, 1.233, 10512.115, 399.297, 52813.831 24/03/22,05:35:17,11,09,1, 11.9,1,1, 1.233, 10512.134, 399.288, 52813.844 24/03/22,05:35:17,12,09,1, 11.9,1,1, 1.233, 10512.113, 399.262, 52813.823 24/03/22,05:35:17,13,09,1, 11.9,1,1, 1.233, 10512.133, 399.296, 52813.858 24/03/22,05:35:17,14,09,1, 11.9,1,1, 1.233, 10512.126, 399.273, 52813.871 24/03/22,05:35:17,15,09,1, 11.9,1,1, 1.233, 10512.100, 399.266, 52813.871 24/03/22,05:35:17,16,09,1, 11.9,1,1, 1.233, 10512.104, 399.278, 52813.858 24/03/22,05:35:17,17,09,1, 11.9,1,1, 1.233, 10512.121, 399.272, 52813.872 24/03/22,05:35:17,18,09,1, 11.9,1,1, 1.233, 10512.099, 399.272, 52813.847 24/03/22,05:35:17,19,09,1, 11.9,1,1, 1.233, 10512.123, 399.257, 52813.843 24/03/22,05:35:18,00,09,1, 12.0,1,1, 1.235, 10512.115, 399.257, 52813.843 24/03/22,05:35:18,01,09,1, 12.0,1,1, 1.235, 10512.134, 399.252, 52813.867 24/03/22,05:35:18,02,09,1, 12.0,1,1, 1.235, 10512.111, 399.265, 52813.853 24/03/22,05:35:18,03,09,1, 12.0,1,1, 1.235, 10512.138, 399.272, 52813.853 24/03/22,05:35:18,04,09,1, 12.0,1,1, 1.235, 10512.127, 399.264, 52813.860 24/03/22,05:35:18,05,09,1, 12.0,1,1, 1.235, 10512.147, 399.250, 52813.784 24/03/22,05:35:18,06,09,1, 12.0,1,1, 1.235, 10512.146, 399.294, 52813.854 24/03/22,05:35:18,07,09,1, 12.0,1,1, 1.235, 10512.134, 399.271, 52813.831 24/03/22,05:35:18,08,09,1, 12.0,1,1, 1.235, 10512.128, 399.273, 52813.866 24/03/22,05:35:18,09,09,1, 12.0,1,1, 1.235, 10512.162, 399.264, 52813.864 24/03/22,05:35:18,10,09,1, 12.0,1,1, 1.235, 10512.129, 399.286, 52813.816 24/03/22,05:35:18,11,09,1, 12.0,1,1, 1.235, 10512.131, 399.283, 52813.886 24/03/22,05:35:18,12,09,1, 12.0,1,1, 1.235, 10512.144, 399.283, 52813.853 24/03/22,05:35:18,13,09,1, 12.0,1,1, 1.235, 10512.130, 399.265, 52813.855 24/03/22,05:35:18,14,09,1, 12.0,1,1, 1.235, 10512.128, 399.288, 52813.833 24/03/22,05:35:18,15,09,1, 12.0,1,1, 1.235, 10512.150, 399.296, 52813.838 24/03/22,05:35:18,16,09,1, 12.0,1,1, 1.235, 10512.147, 399.281, 52813.842 24/03/22,05:35:18,17,09,1, 12.0,1,1, 1.235, 10512.151, 399.268, 52813.843 24/03/22,05:35:18,18,09,1, 12.0,1,1, 1.235, 10512.141, 399.289, 52813.857 24/03/22,05:35:18,19,09,1, 12.0,1,1, 1.235, 10512.141, 399.269, 52813.881 24/03/22,05:35:19,00,09,1, 11.8,1,1, 1.232, 10512.140, 399.269, 52813.881 24/03/22,05:35:19,01,09,1, 11.8,1,1, 1.232, 10512.149, 399.297, 52813.854 24/03/22,05:35:19,02,09,1, 11.8,1,1, 1.232, 10512.140, 399.308, 52813.863 24/03/22,05:35:19,03,09,1, 11.8,1,1, 1.232, 10512.150, 399.270, 52813.854 24/03/22,05:35:19,04,09,1, 11.8,1,1, 1.232, 10512.140, 399.284, 52813.845 24/03/22,05:35:19,05,09,1, 11.8,1,1, 1.232, 10512.155, 399.303, 52813.856 24/03/22,05:35:19,06,09,1, 11.8,1,1, 1.232, 10512.159, 399.290, 52813.870 24/03/22,05:35:19,07,09,1, 11.8,1,1, 1.232, 10512.150, 399.304, 52813.825 24/03/22,05:35:19,08,09,1, 11.8,1,1, 1.232, 10512.140, 399.303, 52813.851 24/03/22,05:35:19,09,09,1, 11.8,1,1, 1.232, 10512.159, 399.309, 52813.848 24/03/22,05:35:19,10,09,1, 11.8,1,1, 1.232, 10512.146, 399.306, 52813.835 24/03/22,05:35:19,11,09,1, 11.8,1,1, 1.232, 10512.146, 399.296, 52813.813 24/03/22,05:35:19,12,09,1, 11.8,1,1, 1.232, 10512.162, 399.324, 52813.814 24/03/22,05:35:19,13,09,1, 11.8,1,1, 1.232, 10512.176, 399.305, 52813.805 24/03/22,05:35:19,14,09,1, 11.8,1,1, 1.232, 10512.166, 399.304, 52813.877 24/03/22,05:35:19,15,09,1, 11.8,1,1, 1.232, 10512.178, 399.309, 52813.842 24/03/22,05:35:19,16,09,1, 11.8,1,1, 1.232, 10512.158, 399.298, 52813.825 24/03/22,05:35:19,17,09,1, 11.8,1,1, 1.232, 10512.151, 399.310, 52813.853 24/03/22,05:35:19,18,09,1, 11.8,1,1, 1.232, 10512.179, 399.318, 52813.813 24/03/22,05:35:19,19,09,1, 11.8,1,1, 1.232, 10512.172, 399.306, 52813.841 24/03/22,05:35:20,00,09,1, 12.0,1,1, 1.233, 10512.165, 399.306, 52813.841 24/03/22,05:35:20,01,09,1, 12.0,1,1, 1.233, 10512.170, 399.308, 52813.876 24/03/22,05:35:20,02,09,1, 12.0,1,1, 1.233, 10512.185, 399.304, 52813.841 24/03/22,05:35:20,03,09,1, 12.0,1,1, 1.233, 10512.134, 399.322, 52813.973 24/03/22,05:35:20,04,09,1, 12.0,1,1, 1.233, 10512.150, 399.301, 52813.780 24/03/22,05:35:20,05,09,1, 12.0,1,1, 1.233, 10512.150, 399.311, 52813.816 24/03/22,05:35:20,06,09,1, 12.0,1,1, 1.233, 10512.166, 399.319, 52813.853 24/03/22,05:35:20,07,09,1, 12.0,1,1, 1.233, 10512.163, 399.310, 52813.815 24/03/22,05:35:20,08,09,1, 12.0,1,1, 1.233, 10512.180, 399.316, 52813.852 24/03/22,05:35:20,09,09,1, 12.0,1,1, 1.233, 10512.162, 399.313, 52813.840 24/03/22,05:35:20,10,09,1, 12.0,1,1, 1.233, 10512.164, 399.290, 52813.814 24/03/22,05:35:20,11,09,1, 12.0,1,1, 1.233, 10512.155, 399.307, 52813.842 24/03/22,05:35:20,12,09,1, 12.0,1,1, 1.233, 10512.155, 399.316, 52813.824 24/03/22,05:35:20,13,09,1, 12.0,1,1, 1.233, 10512.178, 399.325, 52813.832 24/03/22,05:35:20,14,09,1, 12.0,1,1, 1.233, 10512.153, 399.309, 52813.725 24/03/22,05:35:20,15,09,1, 12.0,1,1, 1.233, 10512.197, 399.318, 52813.864 24/03/22,05:35:20,16,09,1, 12.0,1,1, 1.233, 10512.209, 399.314, 52813.846 24/03/22,05:35:20,17,09,1, 12.0,1,1, 1.233, 10512.212, 399.281, 52813.792 24/03/22,05:35:20,18,09,1, 12.0,1,1, 1.233, 10512.191, 399.313, 52813.865 24/03/22,05:35:20,19,09,1, 12.0,1,1, 1.233, 10512.188, 399.302, 52813.873 24/03/22,05:35:21,00,09,1, 11.9,1,1, 1.230, 10512.182, 399.302, 52813.873 24/03/22,05:35:21,01,09,1, 11.9,1,1, 1.230, 10512.220, 399.314, 52813.823 24/03/22,05:35:21,02,09,1, 11.9,1,1, 1.230, 10512.195, 399.333, 52813.840 24/03/22,05:35:21,03,09,1, 11.9,1,1, 1.230, 10512.191, 399.328, 52813.847 24/03/22,05:35:21,04,09,1, 11.9,1,1, 1.230, 10512.191, 399.322, 52813.835 24/03/22,05:35:21,05,09,1, 11.9,1,1, 1.230, 10512.180, 399.324, 52813.824 24/03/22,05:35:21,06,09,1, 11.9,1,1, 1.230, 10512.192, 399.346, 52813.826 24/03/22,05:35:21,07,09,1, 11.9,1,1, 1.230, 10512.206, 399.332, 52813.853 24/03/22,05:35:21,08,09,1, 11.9,1,1, 1.230, 10512.203, 399.310, 52813.814 24/03/22,05:35:21,09,09,1, 11.9,1,1, 1.230, 10512.212, 399.340, 52813.831 24/03/22,05:35:21,10,09,1, 11.9,1,1, 1.230, 10512.192, 399.323, 52813.817 24/03/22,05:35:21,11,09,1, 11.9,1,1, 1.230, 10512.189, 399.317, 52813.809 24/03/22,05:35:21,12,09,1, 11.9,1,1, 1.230, 10512.203, 399.329, 52813.801 24/03/22,05:35:21,13,09,1, 11.9,1,1, 1.230, 10512.193, 399.340, 52813.820 24/03/22,05:35:21,14,09,1, 11.9,1,1, 1.230, 10512.208, 399.331, 52813.839 24/03/22,05:35:21,15,09,1, 11.9,1,1, 1.230, 10512.208, 399.325, 52813.838 24/03/22,05:35:21,16,09,1, 11.9,1,1, 1.230, 10512.167, 399.344, 52813.915 24/03/22,05:35:21,17,09,1, 11.9,1,1, 1.230, 10512.205, 399.319, 52813.745 24/03/22,05:35:21,18,09,1, 11.9,1,1, 1.230, 10512.206, 399.306, 52813.757 24/03/22,05:35:21,19,09,1, 11.9,1,1, 1.230, 10512.213, 399.339, 52813.810 24/03/22,05:35:22,00,09,1, 11.9,1,1, 1.232, 10512.207, 399.339, 52813.810 24/03/22,05:35:22,01,09,1, 11.9,1,1, 1.232, 10512.201, 399.333, 52813.759 24/03/22,05:35:22,02,09,1, 11.9,1,1, 1.232, 10512.204, 399.333, 52813.823 24/03/22,05:35:22,03,09,1, 11.9,1,1, 1.232, 10512.192, 399.340, 52813.783 24/03/22,05:35:22,04,09,1, 11.9,1,1, 1.232, 10512.216, 399.340, 52813.811 24/03/22,05:35:22,05,09,1, 11.9,1,1, 1.232, 10512.205, 399.324, 52813.840 24/03/22,05:35:22,06,09,1, 11.9,1,1, 1.232, 10512.224, 399.373, 52813.838 24/03/22,05:35:22,07,09,1, 11.9,1,1, 1.232, 10512.192, 399.323, 52813.829 24/03/22,05:35:22,08,09,1, 11.9,1,1, 1.232, 10512.208, 399.330, 52813.845 24/03/22,05:35:22,09,09,1, 11.9,1,1, 1.232, 10512.223, 399.317, 52813.795 24/03/22,05:35:22,10,09,1, 11.9,1,1, 1.232, 10512.249, 399.349, 52813.831 24/03/22,05:35:22,11,09,1, 11.9,1,1, 1.232, 10512.212, 399.354, 52813.846 24/03/22,05:35:22,12,09,1, 11.9,1,1, 1.232, 10512.222, 399.328, 52813.827 24/03/22,05:35:22,13,09,1, 11.9,1,1, 1.232, 10512.218, 399.340, 52813.805 24/03/22,05:35:22,14,09,1, 11.9,1,1, 1.232, 10512.239, 399.346, 52813.837 24/03/22,05:35:22,15,09,1, 11.9,1,1, 1.232, 10512.237, 399.345, 52813.823 24/03/22,05:35:22,16,09,1, 11.9,1,1, 1.232, 10512.236, 399.330, 52813.786 24/03/22,05:35:22,17,09,1, 11.9,1,1, 1.232, 10512.233, 399.349, 52813.806 24/03/22,05:35:22,18,09,1, 11.9,1,1, 1.232, 10512.213, 399.331, 52813.843 24/03/22,05:35:22,19,09,1, 11.9,1,1, 1.232, 10512.243, 399.333, 52813.803 24/03/22,05:35:23,00,08,1, 11.9,1,1, 1.232, 10512.240, 399.333, 52813.803 24/03/22,05:35:23,01,08,1, 11.9,1,1, 1.232, 10512.243, 399.323, 52813.743 24/03/22,05:35:23,02,08,1, 11.9,1,1, 1.232, 10512.230, 399.348, 52813.788 24/03/22,05:35:23,03,08,1, 11.9,1,1, 1.232, 10512.244, 399.317, 52813.812 24/03/22,05:35:23,04,08,1, 11.9,1,1, 1.232, 10512.216, 399.326, 52813.814 24/03/22,05:35:23,05,08,1, 11.9,1,1, 1.232, 10512.223, 399.348, 52813.783 24/03/22,05:35:23,06,08,1, 11.9,1,1, 1.232, 10512.231, 399.354, 52813.726 24/03/22,05:35:23,07,08,1, 11.9,1,1, 1.232, 10512.254, 399.330, 52813.771 24/03/22,05:35:23,08,08,1, 11.9,1,1, 1.232, 10512.238, 399.354, 52813.731 24/03/22,05:35:23,09,08,1, 11.9,1,1, 1.232, 10512.236, 399.334, 52813.776 24/03/22,05:35:23,10,08,1, 11.9,1,1, 1.232, 10512.250, 399.341, 52813.774 24/03/22,05:35:23,11,08,1, 11.9,1,1, 1.232, 10512.231, 399.332, 52813.804 24/03/22,05:35:23,12,08,1, 11.9,1,1, 1.232, 10512.222, 399.318, 52813.799 24/03/22,05:35:23,13,08,1, 11.9,1,1, 1.232, 10512.244, 399.337, 52813.813 24/03/22,05:35:23,14,08,1, 11.9,1,1, 1.232, 10512.230, 399.325, 52813.805 24/03/22,05:35:23,15,08,1, 11.9,1,1, 1.232, 10512.256, 399.353, 52813.816 24/03/22,05:35:23,16,08,1, 11.9,1,1, 1.232, 10512.250, 399.327, 52813.799 24/03/22,05:35:23,17,08,1, 11.9,1,1, 1.232, 10512.236, 399.335, 52813.797 24/03/22,05:35:23,18,08,1, 11.9,1,1, 1.232, 10512.245, 399.324, 52813.771 24/03/22,05:35:23,19,08,1, 11.9,1,1, 1.232, 10512.260, 399.346, 52813.840 24/03/22,05:35:24,00,08,1, 11.9,1,1, 1.234, 10512.257, 399.346, 52813.840 24/03/22,05:35:24,01,08,1, 11.9,1,1, 1.234, 10512.291, 399.360, 52813.795 24/03/22,05:35:24,02,08,1, 11.9,1,1, 1.234, 10512.278, 399.383, 52813.819 24/03/22,05:35:24,03,08,1, 11.9,1,1, 1.234, 10512.262, 399.348, 52813.800 24/03/22,05:35:24,04,08,1, 11.9,1,1, 1.234, 10512.275, 399.349, 52813.822 24/03/22,05:35:24,05,08,1, 11.9,1,1, 1.234, 10512.294, 399.359, 52813.769 24/03/22,05:35:24,06,08,1, 11.9,1,1, 1.234, 10512.286, 399.340, 52813.785 24/03/22,05:35:24,07,08,1, 11.9,1,1, 1.234, 10512.284, 399.331, 52813.845 24/03/22,05:35:24,08,08,1, 11.9,1,1, 1.234, 10512.274, 399.332, 52813.826 24/03/22,05:35:24,09,08,1, 11.9,1,1, 1.234, 10512.269, 399.357, 52813.799 24/03/22,05:35:24,10,08,1, 11.9,1,1, 1.234, 10512.262, 399.345, 52813.833 24/03/22,05:35:24,11,08,1, 11.9,1,1, 1.234, 10512.261, 399.349, 52813.839 24/03/22,05:35:24,12,08,1, 11.9,1,1, 1.234, 10512.273, 399.366, 52813.793 24/03/22,05:35:24,13,08,1, 11.9,1,1, 1.234, 10512.274, 399.362, 52813.789 24/03/22,05:35:24,14,08,1, 11.9,1,1, 1.234, 10512.263, 399.344, 52813.744 24/03/22,05:35:24,15,08,1, 11.9,1,1, 1.234, 10512.295, 399.347, 52813.817 24/03/22,05:35:24,16,08,1, 11.9,1,1, 1.234, 10512.274, 399.353, 52813.770 24/03/22,05:35:24,17,08,1, 11.9,1,1, 1.234, 10512.313, 399.366, 52813.831 24/03/22,05:35:24,18,08,1, 11.9,1,1, 1.234, 10512.275, 399.362, 52813.856 24/03/22,05:35:24,19,08,1, 11.9,1,1, 1.234, 10512.289, 399.371, 52813.784 24/03/22,05:35:25,00,08,1, 11.8,1,1, 1.236, 10512.282, 399.371, 52813.784 24/03/22,05:35:25,01,08,1, 11.8,1,1, 1.236, 10512.287, 399.377, 52813.833 24/03/22,05:35:25,02,08,1, 11.8,1,1, 1.236, 10512.292, 399.377, 52813.818 24/03/22,05:35:25,03,08,1, 11.8,1,1, 1.236, 10512.262, 399.372, 52813.757 24/03/22,05:35:25,04,08,1, 11.8,1,1, 1.236, 10512.300, 399.380, 52813.816 24/03/22,05:35:25,05,08,1, 11.8,1,1, 1.236, 10512.303, 399.353, 52813.785 24/03/22,05:35:25,06,08,1, 11.8,1,1, 1.236, 10512.309, 399.365, 52813.810 24/03/22,05:35:25,07,08,1, 11.8,1,1, 1.236, 10512.289, 399.369, 52813.803 24/03/22,05:35:25,08,08,1, 11.8,1,1, 1.236, 10512.282, 399.380, 52813.771 24/03/22,05:35:25,09,08,1, 11.8,1,1, 1.236, 10512.289, 399.360, 52813.767 24/03/22,05:35:25,10,08,1, 11.8,1,1, 1.236, 10512.308, 399.373, 52813.812 24/03/22,05:35:25,11,08,1, 11.8,1,1, 1.236, 10512.310, 399.367, 52813.744 24/03/22,05:35:25,12,08,1, 11.8,1,1, 1.236, 10512.309, 399.375, 52813.758 24/03/22,05:35:25,13,08,1, 11.8,1,1, 1.236, 10512.313, 399.375, 52813.811 24/03/22,05:35:25,14,08,1, 11.8,1,1, 1.236, 10512.348, 399.376, 52813.773 24/03/22,05:35:25,15,08,1, 11.8,1,1, 1.236, 10512.341, 399.395, 52813.768 24/03/22,05:35:25,16,08,1, 11.8,1,1, 1.236, 10512.303, 399.392, 52813.801 24/03/22,05:35:25,17,08,1, 11.8,1,1, 1.236, 10512.317, 399.390, 52813.783 24/03/22,05:35:25,18,08,1, 11.8,1,1, 1.236, 10512.325, 399.367, 52813.725 24/03/22,05:35:25,19,08,1, 11.8,1,1, 1.236, 10512.308, 399.385, 52813.730 24/03/22,05:35:26,00,09,1, 11.9,1,1, 1.234, 10512.307, 399.385, 52813.730 24/03/22,05:35:26,01,09,1, 11.9,1,1, 1.234, 10512.320, 399.392, 52813.810 24/03/22,05:35:26,02,09,1, 11.9,1,1, 1.234, 10512.325, 399.389, 52813.830 24/03/22,05:35:26,03,09,1, 11.9,1,1, 1.234, 10512.319, 399.394, 52813.831 24/03/22,05:35:26,04,09,1, 11.9,1,1, 1.234, 10512.333, 399.375, 52813.785 24/03/22,05:35:26,05,09,1, 11.9,1,1, 1.234, 10512.341, 399.358, 52813.782 24/03/22,05:35:26,06,09,1, 11.9,1,1, 1.234, 10512.338, 399.389, 52813.798 24/03/22,05:35:26,07,09,1, 11.9,1,1, 1.234, 10512.350, 399.386, 52813.792 24/03/22,05:35:26,08,09,1, 11.9,1,1, 1.234, 10512.354, 399.398, 52813.835 24/03/22,05:35:26,09,09,1, 11.9,1,1, 1.234, 10512.328, 399.387, 52813.786 24/03/22,05:35:26,10,09,1, 11.9,1,1, 1.234, 10512.334, 399.389, 52813.777 24/03/22,05:35:26,11,09,1, 11.9,1,1, 1.234, 10512.334, 399.373, 52813.804 24/03/22,05:35:26,12,09,1, 11.9,1,1, 1.234, 10512.344, 399.388, 52813.778 24/03/22,05:35:26,13,09,1, 11.9,1,1, 1.234, 10512.337, 399.379, 52813.774 24/03/22,05:35:26,14,09,1, 11.9,1,1, 1.234, 10512.362, 399.372, 52813.809 24/03/22,05:35:26,15,09,1, 11.9,1,1, 1.234, 10512.361, 399.395, 52813.799 24/03/22,05:35:26,16,09,1, 11.9,1,1, 1.234, 10512.377, 399.384, 52813.739 24/03/22,05:35:26,17,09,1, 11.9,1,1, 1.234, 10512.365, 399.371, 52813.725 24/03/22,05:35:26,18,09,1, 11.9,1,1, 1.234, 10512.343, 399.388, 52813.798 24/03/22,05:35:26,19,09,1, 11.9,1,1, 1.234, 10512.350, 399.395, 52813.798 24/03/22,05:35:27,00,09,1, 11.9,1,1, 1.234, 10512.348, 399.395, 52813.798 24/03/22,05:35:27,01,09,1, 11.9,1,1, 1.234, 10512.364, 399.389, 52813.763 24/03/22,05:35:27,02,09,1, 11.9,1,1, 1.234, 10512.360, 399.402, 52813.783 24/03/22,05:35:27,03,09,1, 11.9,1,1, 1.234, 10512.365, 399.394, 52813.754 24/03/22,05:35:27,04,09,1, 11.9,1,1, 1.234, 10512.383, 399.422, 52813.837 24/03/22,05:35:27,05,09,1, 11.9,1,1, 1.234, 10512.363, 399.379, 52813.780 24/03/22,05:35:27,06,09,1, 11.9,1,1, 1.234, 10512.384, 399.415, 52813.824 24/03/22,05:35:27,07,09,1, 11.9,1,1, 1.234, 10512.364, 399.397, 52813.782 24/03/22,05:35:27,08,09,1, 11.9,1,1, 1.234, 10512.366, 399.388, 52813.753 24/03/22,05:35:27,09,09,1, 11.9,1,1, 1.234, 10512.396, 399.401, 52813.763 24/03/22,05:35:27,10,09,1, 11.9,1,1, 1.234, 10512.385, 399.396, 52813.772 24/03/22,05:35:27,11,09,1, 11.9,1,1, 1.234, 10512.364, 399.384, 52813.769 24/03/22,05:35:27,12,09,1, 11.9,1,1, 1.234, 10512.387, 399.400, 52813.804 24/03/22,05:35:27,13,09,1, 11.9,1,1, 1.234, 10512.386, 399.398, 52813.763 24/03/22,05:35:27,14,09,1, 11.9,1,1, 1.234, 10512.381, 399.407, 52813.804 24/03/22,05:35:27,15,09,1, 11.9,1,1, 1.234, 10512.367, 399.384, 52813.798 24/03/22,05:35:27,16,09,1, 11.9,1,1, 1.234, 10512.365, 399.387, 52813.768 24/03/22,05:35:27,17,09,1, 11.9,1,1, 1.234, 10512.375, 399.389, 52813.787 24/03/22,05:35:27,18,09,1, 11.9,1,1, 1.234, 10512.393, 399.383, 52813.715 24/03/22,05:35:27,19,09,1, 11.9,1,1, 1.234, 10512.393, 399.389, 52813.714 24/03/22,05:35:28,00,10,1, 11.8,1,1, 1.233, 10512.390, 399.389, 52813.714 24/03/22,05:35:28,01,10,1, 11.8,1,1, 1.233, 10512.413, 399.380, 52813.706 24/03/22,05:35:28,02,10,1, 11.8,1,1, 1.233, 10512.397, 399.383, 52813.798 24/03/22,05:35:28,03,10,1, 11.8,1,1, 1.233, 10512.403, 399.346, 52813.705 24/03/22,05:35:28,04,10,1, 11.8,1,1, 1.233, 10512.407, 399.373, 52813.757 24/03/22,05:35:28,05,10,1, 11.8,1,1, 1.233, 10512.413, 399.385, 52813.732 24/03/22,05:35:28,06,10,1, 11.8,1,1, 1.233, 10512.393, 399.358, 52813.818 24/03/22,05:35:28,07,10,1, 11.8,1,1, 1.233, 10512.397, 399.389, 52813.779 24/03/22,05:35:28,08,10,1, 11.8,1,1, 1.233, 10512.399, 399.385, 52813.762 24/03/22,05:35:28,09,10,1, 11.8,1,1, 1.233, 10512.391, 399.376, 52813.692 24/03/22,05:35:28,10,10,1, 11.8,1,1, 1.233, 10512.407, 399.399, 52813.785 24/03/22,05:35:28,11,10,1, 11.8,1,1, 1.233, 10512.402, 399.374, 52813.752 24/03/22,05:35:28,12,10,1, 11.8,1,1, 1.233, 10512.403, 399.400, 52813.743 24/03/22,05:35:28,13,10,1, 11.8,1,1, 1.233, 10512.408, 399.385, 52813.812 24/03/22,05:35:28,14,10,1, 11.8,1,1, 1.233, 10512.430, 399.372, 52813.751 24/03/22,05:35:28,15,10,1, 11.8,1,1, 1.233, 10512.413, 399.401, 52813.816 24/03/22,05:35:28,16,10,1, 11.8,1,1, 1.233, 10512.426, 399.369, 52813.675 24/03/22,05:35:28,17,10,1, 11.8,1,1, 1.233, 10512.418, 399.393, 52813.775 24/03/22,05:35:28,18,10,1, 11.8,1,1, 1.233, 10512.423, 399.378, 52813.764 24/03/22,05:35:28,19,10,1, 11.8,1,1, 1.233, 10512.436, 399.400, 52813.734 24/03/22,05:35:29,00,10,1, 11.9,1,1, 1.234, 10512.432, 399.400, 52813.734 24/03/22,05:35:29,01,10,1, 11.9,1,1, 1.234, 10512.403, 399.397, 52813.714 24/03/22,05:35:29,02,10,1, 11.9,1,1, 1.234, 10512.424, 399.386, 52813.730 24/03/22,05:35:29,03,10,1, 11.9,1,1, 1.234, 10512.427, 399.388, 52813.722 24/03/22,05:35:29,04,10,1, 11.9,1,1, 1.234, 10512.424, 399.413, 52813.715 24/03/22,05:35:29,05,10,1, 11.9,1,1, 1.234, 10512.459, 399.400, 52813.751 24/03/22,05:35:29,06,10,1, 11.9,1,1, 1.234, 10512.415, 399.398, 52813.745 24/03/22,05:35:29,07,10,1, 11.9,1,1, 1.234, 10512.419, 399.396, 52813.781 24/03/22,05:35:29,08,10,1, 11.9,1,1, 1.234, 10512.435, 399.391, 52813.734 24/03/22,05:35:29,09,10,1, 11.9,1,1, 1.234, 10512.450, 399.382, 52813.722 24/03/22,05:35:29,10,10,1, 11.9,1,1, 1.234, 10512.448, 399.386, 52813.775 24/03/22,05:35:29,11,10,1, 11.9,1,1, 1.234, 10512.429, 399.368, 52813.724 24/03/22,05:35:29,12,10,1, 11.9,1,1, 1.234, 10512.460, 399.389, 52813.714 24/03/22,05:35:29,13,10,1, 11.9,1,1, 1.234, 10512.446, 399.396, 52813.698 24/03/22,05:35:29,14,10,1, 11.9,1,1, 1.234, 10512.440, 399.408, 52813.716 24/03/22,05:35:29,15,10,1, 11.9,1,1, 1.234, 10512.440, 399.402, 52813.690 24/03/22,05:35:29,16,10,1, 11.9,1,1, 1.234, 10512.456, 399.408, 52813.697 24/03/22,05:35:29,17,10,1, 11.9,1,1, 1.234, 10512.455, 399.391, 52813.711 24/03/22,05:35:29,18,10,1, 11.9,1,1, 1.234, 10512.469, 399.378, 52813.711 24/03/22,05:35:29,19,10,1, 11.9,1,1, 1.234, 10512.461, 399.399, 52813.725 24/03/22,05:35:30,00,10,1, 11.9,1,1, 1.230, 10512.457, 399.399, 52813.725 24/03/22,05:35:30,01,10,1, 11.9,1,1, 1.230, 10512.469, 399.407, 52813.736 24/03/22,05:35:30,02,10,1, 11.9,1,1, 1.230, 10512.454, 399.386, 52813.732 24/03/22,05:35:30,03,10,1, 11.9,1,1, 1.230, 10512.470, 399.392, 52813.709 24/03/22,05:35:30,04,10,1, 11.9,1,1, 1.230, 10512.455, 399.383, 52813.694 24/03/22,05:35:30,05,10,1, 11.9,1,1, 1.230, 10512.450, 399.406, 52813.692 24/03/22,05:35:30,06,10,1, 11.9,1,1, 1.230, 10512.482, 399.388, 52813.648 24/03/22,05:35:30,07,10,1, 11.9,1,1, 1.230, 10512.471, 399.364, 52813.564 24/03/22,05:35:30,08,10,1, 11.9,1,1, 1.230, 10512.475, 399.404, 52813.791 24/03/22,05:35:30,09,10,1, 11.9,1,1, 1.230, 10512.494, 399.375, 52813.742 24/03/22,05:35:30,10,10,1, 11.9,1,1, 1.230, 10512.478, 399.391, 52813.721 24/03/22,05:35:30,11,10,1, 11.9,1,1, 1.230, 10512.494, 399.403, 52813.711 24/03/22,05:35:30,12,10,1, 11.9,1,1, 1.230, 10512.483, 399.374, 52813.750 24/03/22,05:35:30,13,10,1, 11.9,1,1, 1.230, 10512.461, 399.399, 52813.731 24/03/22,05:35:30,14,10,1, 11.9,1,1, 1.230, 10512.495, 399.390, 52813.731 24/03/22,05:35:30,15,10,1, 11.9,1,1, 1.230, 10512.474, 399.380, 52813.706 24/03/22,05:35:30,16,10,1, 11.9,1,1, 1.230, 10512.503, 399.378, 52813.740 24/03/22,05:35:30,17,10,1, 11.9,1,1, 1.230, 10512.501, 399.391, 52813.767 24/03/22,05:35:30,18,10,1, 11.9,1,1, 1.230, 10512.489, 399.395, 52813.706 24/03/22,05:35:30,19,10,1, 11.9,1,1, 1.230, 10512.500, 399.385, 52813.746 24/03/22,05:35:31,00,10,1, 12.0,1,1, 1.232, 10512.499, 399.385, 52813.746 24/03/22,05:35:31,01,10,1, 12.0,1,1, 1.232, 10512.511, 399.355, 52813.497 24/03/22,05:35:31,02,10,1, 12.0,1,1, 1.232, 10512.480, 399.393, 52813.722 24/03/22,05:35:31,03,10,1, 12.0,1,1, 1.232, 10512.482, 399.408, 52813.699 24/03/22,05:35:31,04,10,1, 12.0,1,1, 1.232, 10512.504, 399.425, 52813.696 24/03/22,05:35:31,05,10,1, 12.0,1,1, 1.232, 10512.500, 399.384, 52813.703 24/03/22,05:35:31,06,10,1, 12.0,1,1, 1.232, 10512.488, 399.403, 52813.691 24/03/22,05:35:31,07,10,1, 12.0,1,1, 1.232, 10512.516, 399.402, 52813.729 24/03/22,05:35:31,08,10,1, 12.0,1,1, 1.232, 10512.522, 399.410, 52813.736 24/03/22,05:35:31,09,10,1, 12.0,1,1, 1.232, 10512.524, 399.421, 52813.740 24/03/22,05:35:31,10,10,1, 12.0,1,1, 1.232, 10512.518, 399.402, 52813.758 24/03/22,05:35:31,11,10,1, 12.0,1,1, 1.232, 10512.535, 399.386, 52813.729 24/03/22,05:35:31,12,10,1, 12.0,1,1, 1.232, 10512.512, 399.391, 52813.737 24/03/22,05:35:31,13,10,1, 12.0,1,1, 1.232, 10512.524, 399.398, 52813.755 24/03/22,05:35:31,14,10,1, 12.0,1,1, 1.232, 10512.547, 399.405, 52813.707 24/03/22,05:35:31,15,10,1, 12.0,1,1, 1.232, 10512.536, 399.407, 52813.736 24/03/22,05:35:31,16,10,1, 12.0,1,1, 1.232, 10512.533, 399.400, 52813.734 24/03/22,05:35:31,17,10,1, 12.0,1,1, 1.232, 10512.529, 399.402, 52813.724 24/03/22,05:35:31,18,10,1, 12.0,1,1, 1.232, 10512.538, 399.397, 52813.742 24/03/22,05:35:31,19,10,1, 12.0,1,1, 1.232, 10512.551, 399.401, 52813.695 24/03/22,05:35:32,00,10,1, 12.0,1,1, 1.231, 10512.549, 399.401, 52813.695 24/03/22,05:35:32,01,10,1, 12.0,1,1, 1.231, 10512.555, 399.396, 52813.726 24/03/22,05:35:32,02,10,1, 12.0,1,1, 1.231, 10512.544, 399.406, 52813.689 24/03/22,05:35:32,03,10,1, 12.0,1,1, 1.231, 10512.538, 399.409, 52813.703 24/03/22,05:35:32,04,10,1, 12.0,1,1, 1.231, 10512.551, 399.427, 52813.680 24/03/22,05:35:32,05,10,1, 12.0,1,1, 1.231, 10512.572, 399.400, 52813.667 24/03/22,05:35:32,06,10,1, 12.0,1,1, 1.231, 10512.565, 399.418, 52813.745 24/03/22,05:35:32,07,10,1, 12.0,1,1, 1.231, 10512.538, 399.412, 52813.756 24/03/22,05:35:32,08,10,1, 12.0,1,1, 1.231, 10512.578, 399.419, 52813.713 24/03/22,05:35:32,09,10,1, 12.0,1,1, 1.231, 10512.563, 399.391, 52813.742 24/03/22,05:35:32,10,10,1, 12.0,1,1, 1.231, 10512.579, 399.406, 52813.708 24/03/22,05:35:32,11,10,1, 12.0,1,1, 1.231, 10512.587, 399.413, 52813.704 24/03/22,05:35:32,12,10,1, 12.0,1,1, 1.231, 10512.587, 399.415, 52813.693 24/03/22,05:35:32,13,10,1, 12.0,1,1, 1.231, 10512.568, 399.425, 52813.692 24/03/22,05:35:32,14,10,1, 12.0,1,1, 1.231, 10512.572, 399.418, 52813.708 24/03/22,05:35:32,15,10,1, 12.0,1,1, 1.231, 10512.556, 399.412, 52813.703 24/03/22,05:35:32,16,10,1, 12.0,1,1, 1.231, 10512.547, 399.413, 52813.723 24/03/22,05:35:32,17,10,1, 12.0,1,1, 1.231, 10512.552, 399.428, 52813.711 24/03/22,05:35:32,18,10,1, 12.0,1,1, 1.231, 10512.571, 399.431, 52813.708 24/03/22,05:35:32,19,10,1, 12.0,1,1, 1.231, 10512.572, 399.423, 52813.705 24/03/22,05:35:33,00,09,1, 11.9,1,1, 1.230, 10512.565, 399.423, 52813.705 24/03/22,05:35:33,01,09,1, 11.9,1,1, 1.230, 10512.559, 399.411, 52813.725 24/03/22,05:35:33,02,09,1, 11.9,1,1, 1.230, 10512.569, 399.420, 52813.707 24/03/22,05:35:33,03,09,1, 11.9,1,1, 1.230, 10512.607, 399.426, 52813.676 24/03/22,05:35:33,04,09,1, 11.9,1,1, 1.230, 10512.602, 399.421, 52813.680 24/03/22,05:35:33,05,09,1, 11.9,1,1, 1.230, 10512.587, 399.410, 52813.648 24/03/22,05:35:33,06,09,1, 11.9,1,1, 1.230, 10512.602, 399.394, 52813.645 24/03/22,05:35:33,07,09,1, 11.9,1,1, 1.230, 10512.571, 399.400, 52813.693 24/03/22,05:35:33,08,09,1, 11.9,1,1, 1.230, 10512.598, 399.410, 52813.674 24/03/22,05:35:33,09,09,1, 11.9,1,1, 1.230, 10512.611, 399.412, 52813.687 24/03/22,05:35:33,10,09,1, 11.9,1,1, 1.230, 10512.594, 399.408, 52813.693 24/03/22,05:35:33,11,09,1, 11.9,1,1, 1.230, 10512.609, 399.410, 52813.725 24/03/22,05:35:33,12,09,1, 11.9,1,1, 1.230, 10512.609, 399.408, 52813.678 24/03/22,05:35:33,13,09,1, 11.9,1,1, 1.230, 10512.584, 399.406, 52813.674 24/03/22,05:35:33,14,09,1, 11.9,1,1, 1.230, 10512.602, 399.432, 52813.669 24/03/22,05:35:33,15,09,1, 11.9,1,1, 1.230, 10512.615, 399.428, 52813.658 24/03/22,05:35:33,16,09,1, 11.9,1,1, 1.230, 10512.635, 399.418, 52813.665 24/03/22,05:35:33,17,09,1, 11.9,1,1, 1.230, 10512.638, 399.407, 52813.677 24/03/22,05:35:33,18,09,1, 11.9,1,1, 1.230, 10512.617, 399.395, 52813.675 24/03/22,05:35:33,19,09,1, 11.9,1,1, 1.230, 10512.625, 399.390, 52813.690 24/03/22,05:35:34,00,08,1, 11.9,1,1, 1.232, 10512.624, 399.390, 52813.690 24/03/22,05:35:34,01,08,1, 11.9,1,1, 1.232, 10512.644, 399.408, 52813.619 24/03/22,05:35:34,02,08,1, 11.9,1,1, 1.232, 10512.631, 399.414, 52813.635 24/03/22,05:35:34,03,08,1, 11.9,1,1, 1.232, 10512.647, 399.399, 52813.661 24/03/22,05:35:34,04,08,1, 11.9,1,1, 1.232, 10512.635, 399.407, 52813.668 24/03/22,05:35:34,05,08,1, 11.9,1,1, 1.232, 10512.669, 399.415, 52813.776 24/03/22,05:35:34,06,08,1, 11.9,1,1, 1.232, 10512.678, 399.416, 52813.661 24/03/22,05:35:34,07,08,1, 11.9,1,1, 1.232, 10512.665, 399.412, 52813.654 24/03/22,05:35:34,08,08,1, 11.9,1,1, 1.232, 10512.681, 399.398, 52813.643 24/03/22,05:35:34,09,08,1, 11.9,1,1, 1.232, 10512.668, 399.387, 52813.646 24/03/22,05:35:34,10,08,1, 11.9,1,1, 1.232, 10512.668, 399.389, 52813.413 24/03/22,05:35:34,11,08,1, 11.9,1,1, 1.232, 10512.666, 399.417, 52813.725 24/03/22,05:35:34,12,08,1, 11.9,1,1, 1.232, 10512.657, 399.401, 52813.710 24/03/22,05:35:34,13,08,1, 11.9,1,1, 1.232, 10512.631, 399.397, 52813.694 24/03/22,05:35:34,14,08,1, 11.9,1,1, 1.232, 10512.680, 399.398, 52813.702 24/03/22,05:35:34,15,08,1, 11.9,1,1, 1.232, 10512.663, 399.408, 52813.658 24/03/22,05:35:34,16,08,1, 11.9,1,1, 1.232, 10512.666, 399.396, 52813.635 24/03/22,05:35:34,17,08,1, 11.9,1,1, 1.232, 10512.667, 399.395, 52813.658 24/03/22,05:35:34,18,08,1, 11.9,1,1, 1.232, 10512.673, 399.417, 52813.684 24/03/22,05:35:34,19,08,1, 11.9,1,1, 1.232, 10512.667, 399.392, 52813.673 24/03/22,05:35:35,00,08,1, 11.8,1,1, 1.231, 10512.666, 399.392, 52813.673 24/03/22,05:35:35,01,08,1, 11.8,1,1, 1.231, 10512.697, 399.382, 52813.673 24/03/22,05:35:35,02,08,1, 11.8,1,1, 1.231, 10512.690, 399.370, 52813.657 24/03/22,05:35:35,03,08,1, 11.8,1,1, 1.231, 10512.705, 399.376, 52813.658 24/03/22,05:35:35,04,08,1, 11.8,1,1, 1.231, 10512.703, 399.378, 52813.636 24/03/22,05:35:35,05,08,1, 11.8,1,1, 1.231, 10512.699, 399.366, 52813.652 24/03/22,05:35:35,06,08,1, 11.8,1,1, 1.231, 10512.694, 399.363, 52813.622 24/03/22,05:35:35,07,08,1, 11.8,1,1, 1.231, 10512.702, 399.378, 52813.610 24/03/22,05:35:35,08,08,1, 11.8,1,1, 1.231, 10512.693, 399.386, 52813.641 24/03/22,05:35:35,09,08,1, 11.8,1,1, 1.231, 10512.689, 399.364, 52813.632 24/03/22,05:35:35,10,08,1, 11.8,1,1, 1.231, 10512.691, 399.377, 52813.654 24/03/22,05:35:35,11,08,1, 11.8,1,1, 1.231, 10512.705, 399.378, 52813.638 24/03/22,05:35:35,12,08,1, 11.8,1,1, 1.231, 10512.717, 399.382, 52813.672 24/03/22,05:35:35,13,08,1, 11.8,1,1, 1.231, 10512.680, 399.362, 52813.616 24/03/22,05:35:35,14,08,1, 11.8,1,1, 1.231, 10512.721, 399.375, 52813.622 24/03/22,05:35:35,15,08,1, 11.8,1,1, 1.231, 10512.736, 399.383, 52813.666 24/03/22,05:35:35,16,08,1, 11.8,1,1, 1.231, 10512.715, 399.371, 52813.647 24/03/22,05:35:35,17,08,1, 11.8,1,1, 1.231, 10512.702, 399.370, 52813.616 24/03/22,05:35:35,18,08,1, 11.8,1,1, 1.231, 10512.723, 399.355, 52813.632 24/03/22,05:35:35,19,08,1, 11.8,1,1, 1.231, 10512.695, 399.360, 52813.622 24/03/22,05:35:36,00,09,1, 11.9,1,1, 1.235, 10512.691, 399.360, 52813.622 24/03/22,05:35:36,01,09,1, 11.9,1,1, 1.235, 10512.696, 399.381, 52813.662 24/03/22,05:35:36,02,09,1, 11.9,1,1, 1.235, 10512.717, 399.359, 52813.622 24/03/22,05:35:36,03,09,1, 11.9,1,1, 1.235, 10512.715, 399.340, 52813.606 24/03/22,05:35:36,04,09,1, 11.9,1,1, 1.235, 10512.720, 399.379, 52813.686 24/03/22,05:35:36,05,09,1, 11.9,1,1, 1.235, 10512.717, 399.359, 52813.642 24/03/22,05:35:36,06,09,1, 11.9,1,1, 1.235, 10512.735, 399.346, 52813.489 24/03/22,05:35:36,07,09,1, 11.9,1,1, 1.235, 10512.729, 399.346, 52813.504 24/03/22,05:35:36,08,09,1, 11.9,1,1, 1.235, 10512.713, 399.339, 52813.685 24/03/22,05:35:36,09,09,1, 11.9,1,1, 1.235, 10512.768, 399.350, 52813.663 24/03/22,05:35:36,10,09,1, 11.9,1,1, 1.235, 10512.738, 399.361, 52813.656 24/03/22,05:35:36,11,09,1, 11.9,1,1, 1.235, 10512.727, 399.354, 52813.648 24/03/22,05:35:36,12,09,1, 11.9,1,1, 1.235, 10512.741, 399.345, 52813.611 24/03/22,05:35:36,13,09,1, 11.9,1,1, 1.235, 10512.721, 399.353, 52813.616 24/03/22,05:35:36,14,09,1, 11.9,1,1, 1.235, 10512.747, 399.357, 52813.645 24/03/22,05:35:36,15,09,1, 11.9,1,1, 1.235, 10512.734, 399.360, 52813.634 24/03/22,05:35:36,16,09,1, 11.9,1,1, 1.235, 10512.782, 399.324, 52813.387 24/03/22,05:35:36,17,09,1, 11.9,1,1, 1.235, 10512.778, 399.327, 52813.587 24/03/22,05:35:36,18,09,1, 11.9,1,1, 1.235, 10512.740, 399.325, 52813.589 24/03/22,05:35:36,19,09,1, 11.9,1,1, 1.235, 10512.784, 399.338, 52813.623 24/03/22,05:35:37,00,09,1, 11.9,1,1, 1.232, 10512.782, 399.338, 52813.623 24/03/22,05:35:37,01,09,1, 11.9,1,1, 1.232, 10512.759, 399.315, 52813.598 24/03/22,05:35:37,02,09,1, 11.9,1,1, 1.232, 10512.758, 399.315, 52813.571 24/03/22,05:35:37,03,09,1, 11.9,1,1, 1.232, 10512.749, 399.326, 52813.588 24/03/22,05:35:37,04,09,1, 11.9,1,1, 1.232, 10512.766, 399.319, 52813.626 24/03/22,05:35:37,05,09,1, 11.9,1,1, 1.232, 10512.777, 399.308, 52813.618 24/03/22,05:35:37,06,09,1, 11.9,1,1, 1.232, 10512.757, 399.340, 52813.634 24/03/22,05:35:37,07,09,1, 11.9,1,1, 1.232, 10512.771, 399.318, 52813.621 24/03/22,05:35:37,08,09,1, 11.9,1,1, 1.232, 10512.778, 399.321, 52813.620 24/03/22,05:35:37,09,09,1, 11.9,1,1, 1.232, 10512.778, 399.321, 52813.613 24/03/22,05:35:37,10,09,1, 11.9,1,1, 1.232, 10512.773, 399.343, 52813.583 24/03/22,05:35:37,11,09,1, 11.9,1,1, 1.232, 10512.788, 399.335, 52813.617 24/03/22,05:35:37,12,09,1, 11.9,1,1, 1.232, 10512.771, 399.332, 52813.593 24/03/22,05:35:37,13,09,1, 11.9,1,1, 1.232, 10512.781, 399.338, 52813.606 24/03/22,05:35:37,14,09,1, 11.9,1,1, 1.232, 10512.772, 399.325, 52813.601 24/03/22,05:35:37,15,09,1, 11.9,1,1, 1.232, 10512.802, 399.345, 52813.596 24/03/22,05:35:37,16,09,1, 11.9,1,1, 1.232, 10512.787, 399.347, 52813.598 24/03/22,05:35:37,17,09,1, 11.9,1,1, 1.232, 10512.797, 399.319, 52813.569 24/03/22,05:35:37,18,09,1, 11.9,1,1, 1.232, 10512.809, 399.321, 52813.548 24/03/22,05:35:37,19,09,1, 11.9,1,1, 1.232, 10512.802, 399.316, 52813.564 24/03/22,05:35:38,00,09,1, 11.9,1,1, 1.236, 10512.799, 399.316, 52813.564 24/03/22,05:35:38,01,09,1, 11.9,1,1, 1.236, 10512.810, 399.330, 52813.598 24/03/22,05:35:38,02,09,1, 11.9,1,1, 1.236, 10512.801, 399.336, 52813.651 24/03/22,05:35:38,03,09,1, 11.9,1,1, 1.236, 10512.814, 399.320, 52813.634 24/03/22,05:35:38,04,09,1, 11.9,1,1, 1.236, 10512.810, 399.324, 52813.629 24/03/22,05:35:38,05,09,1, 11.9,1,1, 1.236, 10512.816, 399.315, 52813.630 24/03/22,05:35:38,06,09,1, 11.9,1,1, 1.236, 10512.821, 399.300, 52813.588 24/03/22,05:35:38,07,09,1, 11.9,1,1, 1.236, 10512.804, 399.314, 52813.584 24/03/22,05:35:38,08,09,1, 11.9,1,1, 1.236, 10512.808, 399.310, 52813.604 24/03/22,05:35:38,09,09,1, 11.9,1,1, 1.236, 10512.804, 399.316, 52813.627 24/03/22,05:35:38,10,09,1, 11.9,1,1, 1.236, 10512.844, 399.292, 52813.628 24/03/22,05:35:38,11,09,1, 11.9,1,1, 1.236, 10512.828, 399.332, 52813.571 24/03/22,05:35:38,12,09,1, 11.9,1,1, 1.236, 10512.806, 399.320, 52813.604 24/03/22,05:35:38,13,09,1, 11.9,1,1, 1.236, 10512.849, 399.308, 52813.594 24/03/22,05:35:38,14,09,1, 11.9,1,1, 1.236, 10512.831, 399.311, 52813.582 24/03/22,05:35:38,15,09,1, 11.9,1,1, 1.236, 10512.817, 399.298, 52813.577 24/03/22,05:35:38,16,09,1, 11.9,1,1, 1.236, 10512.832, 399.300, 52813.621 24/03/22,05:35:38,17,09,1, 11.9,1,1, 1.236, 10512.823, 399.299, 52813.650 24/03/22,05:35:38,18,09,1, 11.9,1,1, 1.236, 10512.811, 399.298, 52813.589 24/03/22,05:35:38,19,09,1, 11.9,1,1, 1.236, 10512.847, 399.296, 52813.618 24/03/22,05:35:39,00,11,1, 11.9,1,1, 1.230, 10512.841, 399.296, 52813.618 24/03/22,05:35:39,01,11,1, 11.9,1,1, 1.230, 10512.853, 399.291, 52813.597 24/03/22,05:35:39,02,11,1, 11.9,1,1, 1.230, 10512.832, 399.291, 52813.579 24/03/22,05:35:39,03,11,1, 11.9,1,1, 1.230, 10512.858, 399.282, 52813.605 24/03/22,05:35:39,04,11,1, 11.9,1,1, 1.230, 10512.865, 399.253, 52813.597 24/03/22,05:35:39,05,11,1, 11.9,1,1, 1.230, 10512.859, 399.284, 52813.548 24/03/22,05:35:39,06,11,1, 11.9,1,1, 1.230, 10512.839, 399.295, 52813.607 24/03/22,05:35:39,07,11,1, 11.9,1,1, 1.230, 10512.854, 399.269, 52813.522 24/03/22,05:35:39,08,11,1, 11.9,1,1, 1.230, 10512.862, 399.271, 52813.571 24/03/22,05:35:39,09,11,1, 11.9,1,1, 1.230, 10512.851, 399.279, 52813.560 24/03/22,05:35:39,10,11,1, 11.9,1,1, 1.230, 10512.866, 399.264, 52813.574 24/03/22,05:35:39,11,11,1, 11.9,1,1, 1.230, 10512.850, 399.264, 52813.573 24/03/22,05:35:39,12,11,1, 11.9,1,1, 1.230, 10512.871, 399.278, 52813.534 24/03/22,05:35:39,13,11,1, 11.9,1,1, 1.230, 10512.880, 399.240, 52813.555 24/03/22,05:35:39,14,11,1, 11.9,1,1, 1.230, 10512.884, 399.251, 52813.550 24/03/22,05:35:39,15,11,1, 11.9,1,1, 1.230, 10512.881, 399.265, 52813.568 24/03/22,05:35:39,16,11,1, 11.9,1,1, 1.230, 10512.871, 399.248, 52813.541 24/03/22,05:35:39,17,11,1, 11.9,1,1, 1.230, 10512.878, 399.260, 52813.507 24/03/22,05:35:39,18,11,1, 11.9,1,1, 1.230, 10512.855, 399.263, 52813.556 24/03/22,05:35:39,19,11,1, 11.9,1,1, 1.230, 10512.850, 399.256, 52813.492 24/03/22,05:35:40,00,10,1, 11.9,1,1, 1.231, 10512.849, 399.256, 52813.492 24/03/22,05:35:40,01,10,1, 11.9,1,1, 1.231, 10512.885, 399.256, 52813.541 24/03/22,05:35:40,02,10,1, 11.9,1,1, 1.231, 10512.879, 399.261, 52813.511 24/03/22,05:35:40,03,10,1, 11.9,1,1, 1.231, 10512.873, 399.277, 52813.510 24/03/22,05:35:40,04,10,1, 11.9,1,1, 1.231, 10512.875, 399.271, 52813.528 24/03/22,05:35:40,05,10,1, 11.9,1,1, 1.231, 10512.896, 399.243, 52813.525 24/03/22,05:35:40,06,10,1, 11.9,1,1, 1.231, 10512.890, 399.243, 52813.545 24/03/22,05:35:40,07,10,1, 11.9,1,1, 1.231, 10512.898, 399.224, 52813.562 24/03/22,05:35:40,08,10,1, 11.9,1,1, 1.231, 10512.867, 399.252, 52813.534 24/03/22,05:35:40,09,10,1, 11.9,1,1, 1.231, 10512.889, 399.250, 52813.627 24/03/22,05:35:40,10,10,1, 11.9,1,1, 1.231, 10512.870, 399.245, 52813.562 24/03/22,05:35:40,11,10,1, 11.9,1,1, 1.231, 10512.898, 399.211, 52813.586 24/03/22,05:35:40,12,10,1, 11.9,1,1, 1.231, 10512.904, 399.241, 52813.527 24/03/22,05:35:40,13,10,1, 11.9,1,1, 1.231, 10512.905, 399.212, 52813.532 24/03/22,05:35:40,14,10,1, 11.9,1,1, 1.231, 10512.904, 399.247, 52813.549 24/03/22,05:35:40,15,10,1, 11.9,1,1, 1.231, 10512.905, 399.253, 52813.541 24/03/22,05:35:40,16,10,1, 11.9,1,1, 1.231, 10512.912, 399.233, 52813.530 24/03/22,05:35:40,17,10,1, 11.9,1,1, 1.231, 10512.915, 399.227, 52813.550 24/03/22,05:35:40,18,10,1, 11.9,1,1, 1.231, 10512.894, 399.233, 52813.527 24/03/22,05:35:40,19,10,1, 11.9,1,1, 1.231, 10512.920, 399.216, 52813.540 24/03/22,05:35:41,00,10,1, 11.9,1,1, 1.236, 10512.916, 399.216, 52813.540 24/03/22,05:35:41,01,10,1, 11.9,1,1, 1.236, 10512.944, 399.231, 52813.548 24/03/22,05:35:41,02,10,1, 11.9,1,1, 1.236, 10512.926, 399.251, 52813.563 24/03/22,05:35:41,03,10,1, 11.9,1,1, 1.236, 10512.935, 399.237, 52813.516 24/03/22,05:35:41,04,10,1, 11.9,1,1, 1.236, 10512.911, 399.232, 52813.561 24/03/22,05:35:41,05,10,1, 11.9,1,1, 1.236, 10512.901, 399.224, 52813.550 24/03/22,05:35:41,06,10,1, 11.9,1,1, 1.236, 10512.926, 399.239, 52813.572 24/03/22,05:35:41,07,10,1, 11.9,1,1, 1.236, 10512.922, 399.198, 52813.539 24/03/22,05:35:41,08,10,1, 11.9,1,1, 1.236, 10512.935, 399.216, 52813.548 24/03/22,05:35:41,09,10,1, 11.9,1,1, 1.236, 10512.930, 399.227, 52813.550 24/03/22,05:35:41,10,10,1, 11.9,1,1, 1.236, 10512.947, 399.206, 52813.536 24/03/22,05:35:41,11,10,1, 11.9,1,1, 1.236, 10512.960, 399.202, 52813.532 24/03/22,05:35:41,12,10,1, 11.9,1,1, 1.236, 10512.923, 399.228, 52813.529 24/03/22,05:35:41,13,10,1, 11.9,1,1, 1.236, 10512.931, 399.239, 52813.567 24/03/22,05:35:41,14,10,1, 11.9,1,1, 1.236, 10512.943, 399.210, 52813.539 24/03/22,05:35:41,15,10,1, 11.9,1,1, 1.236, 10512.959, 399.234, 52813.535 24/03/22,05:35:41,16,10,1, 11.9,1,1, 1.236, 10512.945, 399.208, 52813.527 24/03/22,05:35:41,17,10,1, 11.9,1,1, 1.236, 10512.966, 399.236, 52813.534 24/03/22,05:35:41,18,10,1, 11.9,1,1, 1.236, 10512.935, 399.204, 52813.523 24/03/22,05:35:41,19,10,1, 11.9,1,1, 1.236, 10512.952, 399.204, 52813.538 24/03/22,05:35:42,00,11,1, 11.9,1,1, 1.230, 10512.949, 399.204, 52813.538 24/03/22,05:35:42,01,11,1, 11.9,1,1, 1.230, 10512.975, 399.204, 52813.503 24/03/22,05:35:42,02,11,1, 11.9,1,1, 1.230, 10512.950, 399.200, 52813.522 24/03/22,05:35:42,03,11,1, 11.9,1,1, 1.230, 10512.981, 399.192, 52813.506 24/03/22,05:35:42,04,11,1, 11.9,1,1, 1.230, 10512.955, 399.207, 52813.527 24/03/22,05:35:42,05,11,1, 11.9,1,1, 1.230, 10512.977, 399.202, 52813.506 24/03/22,05:35:42,06,11,1, 11.9,1,1, 1.230, 10512.980, 399.186, 52813.506 24/03/22,05:35:42,07,11,1, 11.9,1,1, 1.230, 10512.988, 399.194, 52813.526 24/03/22,05:35:42,08,11,1, 11.9,1,1, 1.230, 10512.963, 399.200, 52813.531 24/03/22,05:35:42,09,11,1, 11.9,1,1, 1.230, 10512.967, 399.170, 52813.530 24/03/22,05:35:42,10,11,1, 11.9,1,1, 1.230, 10512.980, 399.204, 52813.525 24/03/22,05:35:42,11,11,1, 11.9,1,1, 1.230, 10512.964, 399.192, 52813.519 24/03/22,05:35:42,12,11,1, 11.9,1,1, 1.230, 10513.006, 399.200, 52813.530 24/03/22,05:35:42,13,11,1, 11.9,1,1, 1.230, 10512.990, 399.192, 52813.536 24/03/22,05:35:42,14,11,1, 11.9,1,1, 1.230, 10512.987, 399.183, 52813.525 24/03/22,05:35:42,15,11,1, 11.9,1,1, 1.230, 10513.003, 399.221, 52813.529 24/03/22,05:35:42,16,11,1, 11.9,1,1, 1.230, 10513.005, 399.185, 52813.540 24/03/22,05:35:42,17,11,1, 11.9,1,1, 1.230, 10512.989, 399.198, 52813.507 24/03/22,05:35:42,18,11,1, 11.9,1,1, 1.230, 10512.984, 399.185, 52813.509 24/03/22,05:35:42,19,11,1, 11.9,1,1, 1.230, 10512.993, 399.201, 52813.486 24/03/22,05:35:43,00,10,1, 11.8,1,1, 1.231, 10512.991, 399.201, 52813.486 24/03/22,05:35:43,01,10,1, 11.8,1,1, 1.231, 10513.027, 399.180, 52813.513 24/03/22,05:35:43,02,10,1, 11.8,1,1, 1.231, 10513.009, 399.199, 52813.508 24/03/22,05:35:43,03,10,1, 11.8,1,1, 1.231, 10513.003, 399.174, 52813.484 24/03/22,05:35:43,04,10,1, 11.8,1,1, 1.231, 10513.008, 399.187, 52813.503 24/03/22,05:35:43,05,10,1, 11.8,1,1, 1.231, 10513.012, 399.168, 52813.464 24/03/22,05:35:43,06,10,1, 11.8,1,1, 1.231, 10513.001, 399.169, 52813.461 24/03/22,05:35:43,07,10,1, 11.8,1,1, 1.231, 10512.983, 399.174, 52813.456 24/03/22,05:35:43,08,10,1, 11.8,1,1, 1.231, 10513.006, 399.163, 52813.500 24/03/22,05:35:43,09,10,1, 11.8,1,1, 1.231, 10513.000, 399.145, 52813.487 24/03/22,05:35:43,10,10,1, 11.8,1,1, 1.231, 10513.027, 399.134, 52813.474 24/03/22,05:35:43,11,10,1, 11.8,1,1, 1.231, 10513.023, 399.158, 52813.481 24/03/22,05:35:43,12,10,1, 11.8,1,1, 1.231, 10513.012, 399.145, 52813.447 24/03/22,05:35:43,13,10,1, 11.8,1,1, 1.231, 10513.052, 399.159, 52813.480 24/03/22,05:35:43,14,10,1, 11.8,1,1, 1.231, 10513.033, 399.169, 52813.482 24/03/22,05:35:43,15,10,1, 11.8,1,1, 1.231, 10513.031, 399.156, 52813.486 24/03/22,05:35:43,16,10,1, 11.8,1,1, 1.231, 10513.036, 399.161, 52813.444 24/03/22,05:35:43,17,10,1, 11.8,1,1, 1.231, 10513.021, 399.161, 52813.455 24/03/22,05:35:43,18,10,1, 11.8,1,1, 1.231, 10513.008, 399.183, 52813.466 24/03/22,05:35:43,19,10,1, 11.8,1,1, 1.231, 10513.050, 399.161, 52813.440 24/03/22,05:35:44,00,10,1, 11.8,1,1, 1.233, 10513.049, 399.161, 52813.440 24/03/22,05:35:44,01,10,1, 11.8,1,1, 1.233, 10513.042, 399.158, 52813.445 24/03/22,05:35:44,02,10,1, 11.8,1,1, 1.233, 10513.045, 399.151, 52813.432 24/03/22,05:35:44,03,10,1, 11.8,1,1, 1.233, 10513.034, 399.147, 52813.407 24/03/22,05:35:44,04,10,1, 11.8,1,1, 1.233, 10513.038, 399.129, 52813.405 24/03/22,05:35:44,05,10,1, 11.8,1,1, 1.233, 10513.038, 399.169, 52813.442 24/03/22,05:35:44,06,10,1, 11.8,1,1, 1.233, 10513.033, 399.160, 52813.476 24/03/22,05:35:44,07,10,1, 11.8,1,1, 1.233, 10513.049, 399.139, 52813.465 24/03/22,05:35:44,08,10,1, 11.8,1,1, 1.233, 10513.068, 399.139, 52813.433 24/03/22,05:35:44,09,10,1, 11.8,1,1, 1.233, 10513.056, 399.150, 52813.449 24/03/22,05:35:44,10,10,1, 11.8,1,1, 1.233, 10513.060, 399.140, 52813.440 24/03/22,05:35:44,11,10,1, 11.8,1,1, 1.233, 10513.064, 399.113, 52813.436 24/03/22,05:35:44,12,10,1, 11.8,1,1, 1.233, 10513.069, 399.115, 52813.418 24/03/22,05:35:44,13,10,1, 11.8,1,1, 1.233, 10513.052, 399.138, 52813.678 24/03/22,05:35:44,14,10,1, 11.8,1,1, 1.233, 10513.078, 399.121, 52813.414 24/03/22,05:35:44,15,10,1, 11.8,1,1, 1.233, 10513.086, 399.120, 52813.371 24/03/22,05:35:44,16,10,1, 11.8,1,1, 1.233, 10513.083, 399.123, 52813.416 24/03/22,05:35:44,17,10,1, 11.8,1,1, 1.233, 10513.082, 399.126, 52813.430 24/03/22,05:35:44,18,10,1, 11.8,1,1, 1.233, 10513.065, 399.132, 52813.445 24/03/22,05:35:44,19,10,1, 11.8,1,1, 1.233, 10513.077, 399.129, 52813.405 24/03/22,05:35:45,00,11,1, 11.9,1,1, 1.230, 10513.074, 399.129, 52813.405 24/03/22,05:35:45,01,11,1, 11.9,1,1, 1.230, 10513.086, 399.105, 52813.440 24/03/22,05:35:45,02,11,1, 11.9,1,1, 1.230, 10513.098, 399.104, 52813.422 24/03/22,05:35:45,03,11,1, 11.9,1,1, 1.230, 10513.073, 399.112, 52813.415 24/03/22,05:35:45,04,11,1, 11.9,1,1, 1.230, 10513.066, 399.122, 52813.453 24/03/22,05:35:45,05,11,1, 11.9,1,1, 1.230, 10513.068, 399.115, 52813.420 24/03/22,05:35:45,06,11,1, 11.9,1,1, 1.230, 10513.073, 399.114, 52813.420 24/03/22,05:35:45,07,11,1, 11.9,1,1, 1.230, 10513.079, 399.122, 52813.434 24/03/22,05:35:45,08,11,1, 11.9,1,1, 1.230, 10513.097, 399.096, 52813.425 24/03/22,05:35:45,09,11,1, 11.9,1,1, 1.230, 10513.074, 399.114, 52813.426 24/03/22,05:35:45,10,11,1, 11.9,1,1, 1.230, 10513.094, 399.099, 52813.417 24/03/22,05:35:45,11,11,1, 11.9,1,1, 1.230, 10513.098, 399.114, 52813.446 24/03/22,05:35:45,12,11,1, 11.9,1,1, 1.230, 10513.076, 399.119, 52813.447 24/03/22,05:35:45,13,11,1, 11.9,1,1, 1.230, 10513.084, 399.082, 52813.373 24/03/22,05:35:45,14,11,1, 11.9,1,1, 1.230, 10513.091, 399.105, 52813.432 24/03/22,05:35:45,15,11,1, 11.9,1,1, 1.230, 10513.085, 399.097, 52813.456 24/03/22,05:35:45,16,11,1, 11.9,1,1, 1.230, 10513.085, 399.103, 52813.413 24/03/22,05:35:45,17,11,1, 11.9,1,1, 1.230, 10513.101, 399.109, 52813.439 24/03/22,05:35:45,18,11,1, 11.9,1,1, 1.230, 10513.096, 399.093, 52813.453 24/03/22,05:35:45,19,11,1, 11.9,1,1, 1.230, 10513.105, 399.082, 52813.412 24/03/22,05:35:46,00,09,1, 11.9,1,1, 1.232, 10513.099, 399.082, 52813.412 24/03/22,05:35:46,01,09,1, 11.9,1,1, 1.232, 10513.091, 399.123, 52813.381 24/03/22,05:35:46,02,09,1, 11.9,1,1, 1.232, 10513.099, 399.087, 52813.387 24/03/22,05:35:46,03,09,1, 11.9,1,1, 1.232, 10513.121, 399.104, 52813.428 24/03/22,05:35:46,04,09,1, 11.9,1,1, 1.232, 10513.092, 399.090, 52813.403 24/03/22,05:35:46,05,09,1, 11.9,1,1, 1.232, 10513.087, 399.106, 52813.381 24/03/22,05:35:46,06,09,1, 11.9,1,1, 1.232, 10513.108, 399.068, 52813.205 24/03/22,05:35:46,07,09,1, 11.9,1,1, 1.232, 10513.080, 399.093, 52813.384 24/03/22,05:35:46,08,09,1, 11.9,1,1, 1.232, 10513.126, 399.074, 52813.351 24/03/22,05:35:46,09,09,1, 11.9,1,1, 1.232, 10513.132, 399.093, 52813.388 24/03/22,05:35:46,10,09,1, 11.9,1,1, 1.232, 10513.112, 399.105, 52813.635 24/03/22,05:35:46,11,09,1, 11.9,1,1, 1.232, 10513.173, 399.078, 52813.366 24/03/22,05:35:46,12,09,1, 11.9,1,1, 1.232, 10513.151, 399.108, 52813.376 24/03/22,05:35:46,13,09,1, 11.9,1,1, 1.232, 10513.147, 399.104, 52813.393 24/03/22,05:35:46,14,09,1, 11.9,1,1, 1.232, 10513.104, 399.088, 52813.386 24/03/22,05:35:46,15,09,1, 11.9,1,1, 1.232, 10513.150, 399.103, 52813.394 24/03/22,05:35:46,16,09,1, 11.9,1,1, 1.232, 10513.127, 399.096, 52813.407 24/03/22,05:35:46,17,09,1, 11.9,1,1, 1.232, 10513.124, 399.100, 52813.394 24/03/22,05:35:46,18,09,1, 11.9,1,1, 1.232, 10513.141, 399.083, 52813.407 24/03/22,05:35:46,19,09,1, 11.9,1,1, 1.232, 10513.151, 399.088, 52813.426 24/03/22,05:35:47,00,10,1, 11.9,1,1, 1.235, 10513.149, 399.088, 52813.426 24/03/22,05:35:47,01,10,1, 11.9,1,1, 1.235, 10513.130, 399.074, 52813.391 24/03/22,05:35:47,02,10,1, 11.9,1,1, 1.235, 10513.134, 399.063, 52813.408 24/03/22,05:35:47,03,10,1, 11.9,1,1, 1.235, 10513.126, 399.062, 52813.384 24/03/22,05:35:47,04,10,1, 11.9,1,1, 1.235, 10513.137, 399.062, 52813.385 24/03/22,05:35:47,05,10,1, 11.9,1,1, 1.235, 10513.148, 399.078, 52813.392 24/03/22,05:35:47,06,10,1, 11.9,1,1, 1.235, 10513.145, 399.076, 52813.403 24/03/22,05:35:47,07,10,1, 11.9,1,1, 1.235, 10513.147, 399.073, 52813.418 24/03/22,05:35:47,08,10,1, 11.9,1,1, 1.235, 10513.121, 399.060, 52813.377 24/03/22,05:35:47,09,10,1, 11.9,1,1, 1.235, 10513.155, 399.070, 52813.387 24/03/22,05:35:47,10,10,1, 11.9,1,1, 1.235, 10513.146, 399.071, 52813.387 24/03/22,05:35:47,11,10,1, 11.9,1,1, 1.235, 10513.169, 399.040, 52813.385 24/03/22,05:35:47,12,10,1, 11.9,1,1, 1.235, 10513.166, 399.051, 52813.408 24/03/22,05:35:47,13,10,1, 11.9,1,1, 1.235, 10513.142, 399.059, 52813.385 24/03/22,05:35:47,14,10,1, 11.9,1,1, 1.235, 10513.157, 399.073, 52813.375 24/03/22,05:35:47,15,10,1, 11.9,1,1, 1.235, 10513.169, 399.063, 52813.379 24/03/22,05:35:47,16,10,1, 11.9,1,1, 1.235, 10513.160, 399.039, 52813.377 24/03/22,05:35:47,17,10,1, 11.9,1,1, 1.235, 10513.175, 399.042, 52813.404 24/03/22,05:35:47,18,10,1, 11.9,1,1, 1.235, 10513.180, 399.018, 52813.400 24/03/22,05:35:47,19,10,1, 11.9,1,1, 1.235, 10513.188, 399.024, 52813.454 24/03/22,05:35:48,00,10,1, 11.9,1,1, 1.234, 10513.183, 399.024, 52813.454 24/03/22,05:35:48,01,10,1, 11.9,1,1, 1.234, 10513.188, 399.019, 52813.415 24/03/22,05:35:48,02,10,1, 11.9,1,1, 1.234, 10513.181, 399.024, 52813.398 24/03/22,05:35:48,03,10,1, 11.9,1,1, 1.234, 10513.165, 399.024, 52813.412 24/03/22,05:35:48,04,10,1, 11.9,1,1, 1.234, 10513.158, 399.025, 52813.344 24/03/22,05:35:48,05,10,1, 11.9,1,1, 1.234, 10513.186, 399.033, 52813.397 24/03/22,05:35:48,06,10,1, 11.9,1,1, 1.234, 10513.203, 399.021, 52813.486 24/03/22,05:35:48,07,10,1, 11.9,1,1, 1.234, 10513.169, 399.014, 52813.360 24/03/22,05:35:48,08,10,1, 11.9,1,1, 1.234, 10513.154, 399.035, 52813.374 24/03/22,05:35:48,09,10,1, 11.9,1,1, 1.234, 10513.171, 399.019, 52813.381 24/03/22,05:35:48,10,10,1, 11.9,1,1, 1.234, 10513.183, 399.034, 52813.380 24/03/22,05:35:48,11,10,1, 11.9,1,1, 1.234, 10513.178, 399.010, 52813.390 24/03/22,05:35:48,12,10,1, 11.9,1,1, 1.234, 10513.181, 399.005, 52813.359 24/03/22,05:35:48,13,10,1, 11.9,1,1, 1.234, 10513.146, 399.016, 52813.384 24/03/22,05:35:48,14,10,1, 11.9,1,1, 1.234, 10513.170, 399.012, 52813.383 24/03/22,05:35:48,15,10,1, 11.9,1,1, 1.234, 10513.183, 399.002, 52813.369 24/03/22,05:35:48,16,10,1, 11.9,1,1, 1.234, 10513.173, 399.000, 52813.401 24/03/22,05:35:48,17,10,1, 11.9,1,1, 1.234, 10513.176, 398.998, 52813.417 24/03/22,05:35:48,18,10,1, 11.9,1,1, 1.234, 10513.152, 399.007, 52813.403 24/03/22,05:35:48,19,10,1, 11.9,1,1, 1.234, 10513.181, 399.033, 52813.390 24/03/22,05:35:49,00,11,1, 11.8,1,1, 1.231, 10513.175, 399.033, 52813.390 24/03/22,05:35:49,01,11,1, 11.8,1,1, 1.231, 10513.195, 399.008, 52813.407 24/03/22,05:35:49,02,11,1, 11.8,1,1, 1.231, 10513.191, 399.020, 52813.352 24/03/22,05:35:49,03,11,1, 11.8,1,1, 1.231, 10513.187, 399.028, 52813.396 24/03/22,05:35:49,04,11,1, 11.8,1,1, 1.231, 10513.192, 399.008, 52813.415 24/03/22,05:35:49,05,11,1, 11.8,1,1, 1.231, 10513.181, 399.012, 52813.350 24/03/22,05:35:49,06,11,1, 11.8,1,1, 1.231, 10513.200, 399.009, 52813.361 24/03/22,05:35:49,07,11,1, 11.8,1,1, 1.231, 10513.175, 399.012, 52813.373 24/03/22,05:35:49,08,11,1, 11.8,1,1, 1.231, 10513.189, 399.035, 52813.374 24/03/22,05:35:49,09,11,1, 11.8,1,1, 1.231, 10513.198, 399.003, 52813.372 24/03/22,05:35:49,10,11,1, 11.8,1,1, 1.231, 10513.166, 399.020, 52813.374 24/03/22,05:35:49,11,11,1, 11.8,1,1, 1.231, 10513.185, 399.012, 52813.392 24/03/22,05:35:49,12,11,1, 11.8,1,1, 1.231, 10513.189, 398.991, 52813.398 24/03/22,05:35:49,13,11,1, 11.8,1,1, 1.231, 10513.172, 398.999, 52813.379 24/03/22,05:35:49,14,11,1, 11.8,1,1, 1.231, 10513.208, 398.981, 52813.368 24/03/22,05:35:49,15,11,1, 11.8,1,1, 1.231, 10513.207, 398.986, 52813.380 24/03/22,05:35:49,16,11,1, 11.8,1,1, 1.231, 10513.206, 399.005, 52813.373 24/03/22,05:35:49,17,11,1, 11.8,1,1, 1.231, 10513.203, 398.994, 52813.375 24/03/22,05:35:49,18,11,1, 11.8,1,1, 1.231, 10513.190, 399.009, 52813.339 24/03/22,05:35:49,19,11,1, 11.8,1,1, 1.231, 10513.201, 398.989, 52813.340 24/03/22,05:35:50,00,11,1, 11.8,1,1, 1.236, 10513.200, 398.989, 52813.340 24/03/22,05:35:50,01,11,1, 11.8,1,1, 1.236, 10513.206, 399.004, 52813.361 24/03/22,05:35:50,02,11,1, 11.8,1,1, 1.236, 10513.198, 398.982, 52813.365 24/03/22,05:35:50,03,11,1, 11.8,1,1, 1.236, 10513.216, 398.997, 52813.390 24/03/22,05:35:50,04,11,1, 11.8,1,1, 1.236, 10513.201, 398.981, 52813.379 24/03/22,05:35:50,05,11,1, 11.8,1,1, 1.236, 10513.201, 398.980, 52813.330 24/03/22,05:35:50,06,11,1, 11.8,1,1, 1.236, 10513.231, 398.991, 52813.328 24/03/22,05:35:50,07,11,1, 11.8,1,1, 1.236, 10513.214, 399.001, 52813.378 24/03/22,05:35:50,08,11,1, 11.8,1,1, 1.236, 10513.200, 398.974, 52813.385 24/03/22,05:35:50,09,11,1, 11.8,1,1, 1.236, 10513.199, 398.973, 52813.346 24/03/22,05:35:50,10,11,1, 11.8,1,1, 1.236, 10513.201, 398.962, 52813.360 24/03/22,05:35:50,11,11,1, 11.8,1,1, 1.236, 10513.226, 398.998, 52813.349 24/03/22,05:35:50,12,11,1, 11.8,1,1, 1.236, 10513.210, 399.003, 52813.369 24/03/22,05:35:50,13,11,1, 11.8,1,1, 1.236, 10513.238, 398.978, 52813.353 24/03/22,05:35:50,14,11,1, 11.8,1,1, 1.236, 10513.217, 399.003, 52813.360 24/03/22,05:35:50,15,11,1, 11.8,1,1, 1.236, 10513.215, 398.956, 52813.326 24/03/22,05:35:50,16,11,1, 11.8,1,1, 1.236, 10513.241, 398.978, 52813.365 24/03/22,05:35:50,17,11,1, 11.8,1,1, 1.236, 10513.229, 398.987, 52813.327 24/03/22,05:35:50,18,11,1, 11.8,1,1, 1.236, 10513.201, 398.977, 52813.352 24/03/22,05:35:50,19,11,1, 11.8,1,1, 1.236, 10513.221, 398.993, 52813.367 24/03/22,05:35:51,00,11,1, 11.9,1,1, 1.233, 10513.216, 398.993, 52813.367 24/03/22,05:35:51,01,11,1, 11.9,1,1, 1.233, 10513.206, 398.996, 52813.376 24/03/22,05:35:51,02,11,1, 11.9,1,1, 1.233, 10513.209, 398.976, 52813.386 24/03/22,05:35:51,03,11,1, 11.9,1,1, 1.233, 10513.205, 398.965, 52813.381 24/03/22,05:35:51,04,11,1, 11.9,1,1, 1.233, 10513.218, 399.006, 52813.492 24/03/22,05:35:51,05,11,1, 11.9,1,1, 1.233, 10513.194, 398.978, 52813.320 24/03/22,05:35:51,06,11,1, 11.9,1,1, 1.233, 10513.214, 398.970, 52813.395 24/03/22,05:35:51,07,11,1, 11.9,1,1, 1.233, 10513.198, 398.963, 52813.375 24/03/22,05:35:51,08,11,1, 11.9,1,1, 1.233, 10513.201, 398.944, 52813.336 24/03/22,05:35:51,09,11,1, 11.9,1,1, 1.233, 10513.218, 398.940, 52813.365 24/03/22,05:35:51,10,11,1, 11.9,1,1, 1.233, 10513.204, 398.963, 52813.343 24/03/22,05:35:51,11,11,1, 11.9,1,1, 1.233, 10513.223, 398.971, 52813.361 24/03/22,05:35:51,12,11,1, 11.9,1,1, 1.233, 10513.222, 398.978, 52813.339 24/03/22,05:35:51,13,11,1, 11.9,1,1, 1.233, 10513.232, 398.954, 52813.350 24/03/22,05:35:51,14,11,1, 11.9,1,1, 1.233, 10513.185, 398.943, 52813.384 24/03/22,05:35:51,15,11,1, 11.9,1,1, 1.233, 10513.222, 398.949, 52813.350 24/03/22,05:35:51,16,11,1, 11.9,1,1, 1.233, 10513.214, 398.936, 52813.341 24/03/22,05:35:51,17,11,1, 11.9,1,1, 1.233, 10513.225, 398.967, 52813.335 24/03/22,05:35:51,18,11,1, 11.9,1,1, 1.233, 10513.206, 398.955, 52813.330 24/03/22,05:35:51,19,11,1, 11.9,1,1, 1.233, 10513.212, 398.969, 52813.342 24/03/22,05:35:52,00,11,1, 11.9,1,1, 1.234, 10513.208, 398.969, 52813.342 24/03/22,05:35:52,01,11,1, 11.9,1,1, 1.234, 10513.224, 398.949, 52813.336 24/03/22,05:35:52,02,11,1, 11.9,1,1, 1.234, 10513.207, 398.943, 52813.392 24/03/22,05:35:52,03,11,1, 11.9,1,1, 1.234, 10513.224, 398.947, 52813.340 24/03/22,05:35:52,04,11,1, 11.9,1,1, 1.234, 10513.230, 398.964, 52813.368 24/03/22,05:35:52,05,11,1, 11.9,1,1, 1.234, 10513.203, 398.965, 52813.354 24/03/22,05:35:52,06,11,1, 11.9,1,1, 1.234, 10513.247, 398.962, 52813.371 24/03/22,05:35:52,07,11,1, 11.9,1,1, 1.234, 10513.219, 398.952, 52813.377 24/03/22,05:35:52,08,11,1, 11.9,1,1, 1.234, 10513.243, 398.965, 52813.393 24/03/22,05:35:52,09,11,1, 11.9,1,1, 1.234, 10513.235, 398.956, 52813.372 24/03/22,05:35:52,10,11,1, 11.9,1,1, 1.234, 10513.221, 398.956, 52813.335 24/03/22,05:35:52,11,11,1, 11.9,1,1, 1.234, 10513.239, 398.965, 52813.369 24/03/22,05:35:52,12,11,1, 11.9,1,1, 1.234, 10513.210, 398.958, 52813.353 24/03/22,05:35:52,13,11,1, 11.9,1,1, 1.234, 10513.251, 398.952, 52813.356 24/03/22,05:35:52,14,11,1, 11.9,1,1, 1.234, 10513.234, 398.945, 52813.358 24/03/22,05:35:52,15,11,1, 11.9,1,1, 1.234, 10513.228, 398.935, 52813.341 24/03/22,05:35:52,16,11,1, 11.9,1,1, 1.234, 10513.234, 398.950, 52813.357 24/03/22,05:35:52,17,11,1, 11.9,1,1, 1.234, 10513.219, 398.960, 52813.403 24/03/22,05:35:52,18,11,1, 11.9,1,1, 1.234, 10513.238, 398.919, 52813.336 24/03/22,05:35:52,19,11,1, 11.9,1,1, 1.234, 10513.242, 398.958, 52813.386 24/03/22,05:35:53,00,12,1, 12.0,1,1, 1.231, 10513.241, 398.958, 52813.386 24/03/22,05:35:53,01,12,1, 12.0,1,1, 1.231, 10513.240, 398.933, 52813.355 24/03/22,05:35:53,02,12,1, 12.0,1,1, 1.231, 10513.235, 398.938, 52813.344 24/03/22,05:35:53,03,12,1, 12.0,1,1, 1.231, 10513.264, 398.933, 52813.346 24/03/22,05:35:53,04,12,1, 12.0,1,1, 1.231, 10513.233, 398.954, 52813.352 24/03/22,05:35:53,05,12,1, 12.0,1,1, 1.231, 10513.257, 398.935, 52813.349 24/03/22,05:35:53,06,12,1, 12.0,1,1, 1.231, 10513.241, 398.955, 52813.368 24/03/22,05:35:53,07,12,1, 12.0,1,1, 1.231, 10513.237, 398.938, 52813.352 24/03/22,05:35:53,08,12,1, 12.0,1,1, 1.231, 10513.220, 398.931, 52813.408 24/03/22,05:35:53,09,12,1, 12.0,1,1, 1.231, 10513.216, 398.945, 52813.376 24/03/22,05:35:53,10,12,1, 12.0,1,1, 1.231, 10513.243, 398.936, 52813.375 24/03/22,05:35:53,11,12,1, 12.0,1,1, 1.231, 10513.260, 398.951, 52813.364 24/03/22,05:35:53,12,12,1, 12.0,1,1, 1.231, 10513.245, 398.949, 52813.377 24/03/22,05:35:53,13,12,1, 12.0,1,1, 1.231, 10513.248, 398.957, 52813.384 24/03/22,05:35:53,14,12,1, 12.0,1,1, 1.231, 10513.242, 398.947, 52813.383 24/03/22,05:35:53,15,12,1, 12.0,1,1, 1.231, 10513.233, 398.941, 52813.388 24/03/22,05:35:53,16,12,1, 12.0,1,1, 1.231, 10513.235, 398.937, 52813.386 24/03/22,05:35:53,17,12,1, 12.0,1,1, 1.231, 10513.250, 398.943, 52813.404 24/03/22,05:35:53,18,12,1, 12.0,1,1, 1.231, 10513.237, 398.945, 52813.377 24/03/22,05:35:53,19,12,1, 12.0,1,1, 1.231, 10513.202, 398.950, 52813.353 24/03/22,05:35:54,00,11,1, 11.9,1,1, 1.236, 10513.200, 398.950, 52813.353 24/03/22,05:35:54,01,11,1, 11.9,1,1, 1.236, 10513.250, 398.916, 52813.386 24/03/22,05:35:54,02,11,1, 11.9,1,1, 1.236, 10513.220, 398.906, 52813.375 24/03/22,05:35:54,03,11,1, 11.9,1,1, 1.236, 10513.236, 398.950, 52813.389 24/03/22,05:35:54,04,11,1, 11.9,1,1, 1.236, 10513.239, 398.935, 52813.401 24/03/22,05:35:54,05,11,1, 11.9,1,1, 1.236, 10513.234, 398.945, 52813.387 24/03/22,05:35:54,06,11,1, 11.9,1,1, 1.236, 10513.215, 398.937, 52813.372 24/03/22,05:35:54,07,11,1, 11.9,1,1, 1.236, 10513.234, 398.936, 52813.384 24/03/22,05:35:54,08,11,1, 11.9,1,1, 1.236, 10513.252, 398.948, 52813.386 24/03/22,05:35:54,09,11,1, 11.9,1,1, 1.236, 10513.235, 398.959, 52813.398 24/03/22,05:35:54,10,11,1, 11.9,1,1, 1.236, 10513.235, 398.953, 52813.399 24/03/22,05:35:54,11,11,1, 11.9,1,1, 1.236, 10513.223, 398.952, 52813.392 24/03/22,05:35:54,12,11,1, 11.9,1,1, 1.236, 10513.257, 398.927, 52813.400 24/03/22,05:35:54,13,11,1, 11.9,1,1, 1.236, 10513.260, 398.940, 52813.405 24/03/22,05:35:54,14,11,1, 11.9,1,1, 1.236, 10513.234, 398.949, 52813.381 24/03/22,05:35:54,15,11,1, 11.9,1,1, 1.236, 10513.216, 398.944, 52813.416 24/03/22,05:35:54,16,11,1, 11.9,1,1, 1.236, 10513.266, 398.942, 52813.342 24/03/22,05:35:54,17,11,1, 11.9,1,1, 1.236, 10513.244, 398.963, 52813.364 24/03/22,05:35:54,18,11,1, 11.9,1,1, 1.236, 10513.226, 398.950, 52813.390 24/03/22,05:35:54,19,11,1, 11.9,1,1, 1.236, 10513.220, 398.938, 52813.378 24/03/22,05:35:55,00,10,1, 11.8,1,1, 1.233, 10513.216, 398.938, 52813.378 24/03/22,05:35:55,01,10,1, 11.8,1,1, 1.233, 10513.285, 398.938, 52813.500 24/03/22,05:35:55,02,10,1, 11.8,1,1, 1.233, 10513.205, 398.945, 52813.366 24/03/22,05:35:55,03,10,1, 11.8,1,1, 1.233, 10513.234, 398.953, 52813.420 24/03/22,05:35:55,04,10,1, 11.8,1,1, 1.233, 10513.222, 398.948, 52813.421 24/03/22,05:35:55,05,10,1, 11.8,1,1, 1.233, 10513.229, 398.943, 52813.411 24/03/22,05:35:55,06,10,1, 11.8,1,1, 1.233, 10513.244, 398.935, 52813.351 24/03/22,05:35:55,07,10,1, 11.8,1,1, 1.233, 10513.244, 398.925, 52813.355 24/03/22,05:35:55,08,10,1, 11.8,1,1, 1.233, 10513.267, 398.924, 52813.354 24/03/22,05:35:55,09,10,1, 11.8,1,1, 1.233, 10513.246, 398.944, 52813.343 24/03/22,05:35:55,10,10,1, 11.8,1,1, 1.233, 10513.241, 398.920, 52813.332 24/03/22,05:35:55,11,10,1, 11.8,1,1, 1.233, 10513.227, 398.923, 52813.348 24/03/22,05:35:55,12,10,1, 11.8,1,1, 1.233, 10513.213, 398.938, 52813.353 24/03/22,05:35:55,13,10,1, 11.8,1,1, 1.233, 10513.233, 398.917, 52813.384 24/03/22,05:35:55,14,10,1, 11.8,1,1, 1.233, 10513.242, 398.924, 52813.376 24/03/22,05:35:55,15,10,1, 11.8,1,1, 1.233, 10513.244, 398.918, 52813.385 24/03/22,05:35:55,16,10,1, 11.8,1,1, 1.233, 10513.252, 398.921, 52813.390 24/03/22,05:35:55,17,10,1, 11.8,1,1, 1.233, 10513.213, 398.949, 52813.422 24/03/22,05:35:55,18,10,1, 11.8,1,1, 1.233, 10513.223, 398.948, 52813.416 24/03/22,05:35:55,19,10,1, 11.8,1,1, 1.233, 10513.189, 398.940, 52813.396 24/03/22,05:35:56,00,09,1, 11.9,1,1, 1.232, 10513.183, 398.940, 52813.396 24/03/22,05:35:56,01,09,1, 11.9,1,1, 1.232, 10513.218, 398.943, 52813.392 24/03/22,05:35:56,02,09,1, 11.9,1,1, 1.232, 10513.220, 398.929, 52813.237 24/03/22,05:35:56,03,09,1, 11.9,1,1, 1.232, 10513.204, 398.961, 52813.417 24/03/22,05:35:56,04,09,1, 11.9,1,1, 1.232, 10513.212, 398.926, 52813.404 24/03/22,05:35:56,05,09,1, 11.9,1,1, 1.232, 10513.216, 398.936, 52813.389 24/03/22,05:35:56,06,09,1, 11.9,1,1, 1.232, 10513.202, 398.950, 52813.363 24/03/22,05:35:56,07,09,1, 11.9,1,1, 1.232, 10513.214, 398.951, 52813.401 24/03/22,05:35:56,08,09,1, 11.9,1,1, 1.232, 10513.238, 398.934, 52813.391 24/03/22,05:35:56,09,09,1, 11.9,1,1, 1.232, 10513.238, 398.930, 52813.351 24/03/22,05:35:56,10,09,1, 11.9,1,1, 1.232, 10513.234, 398.945, 52813.387 24/03/22,05:35:56,11,09,1, 11.9,1,1, 1.232, 10513.220, 398.938, 52813.400 24/03/22,05:35:56,12,09,1, 11.9,1,1, 1.232, 10513.250, 398.926, 52813.386 24/03/22,05:35:56,13,09,1, 11.9,1,1, 1.232, 10513.238, 398.922, 52813.379 24/03/22,05:35:56,14,09,1, 11.9,1,1, 1.232, 10513.234, 398.944, 52813.387 24/03/22,05:35:56,15,09,1, 11.9,1,1, 1.232, 10513.231, 398.920, 52813.363 24/03/22,05:35:56,16,09,1, 11.9,1,1, 1.232, 10513.229, 398.928, 52813.395 24/03/22,05:35:56,17,09,1, 11.9,1,1, 1.232, 10513.234, 398.932, 52813.351 24/03/22,05:35:56,18,09,1, 11.9,1,1, 1.232, 10513.219, 398.947, 52813.385 24/03/22,05:35:56,19,09,1, 11.9,1,1, 1.232, 10513.230, 398.917, 52813.380 24/03/22,05:35:57,00,09,1, 11.9,1,1, 1.235, 10513.225, 398.917, 52813.380 24/03/22,05:35:57,01,09,1, 11.9,1,1, 1.235, 10513.222, 398.949, 52813.372 24/03/22,05:35:57,02,09,1, 11.9,1,1, 1.235, 10513.210, 398.997, 52813.629 24/03/22,05:35:57,03,09,1, 11.9,1,1, 1.235, 10513.228, 398.989, 52813.606 24/03/22,05:35:57,04,09,1, 11.9,1,1, 1.235, 10513.226, 398.990, 52813.603 24/03/22,05:35:57,05,09,1, 11.9,1,1, 1.235, 10513.210, 398.977, 52813.623 24/03/22,05:35:57,06,09,1, 11.9,1,1, 1.235, 10513.233, 399.000, 52813.624 24/03/22,05:35:57,07,09,1, 11.9,1,1, 1.235, 10513.216, 398.981, 52813.630 24/03/22,05:35:57,08,09,1, 11.9,1,1, 1.235, 10513.209, 398.982, 52813.499 24/03/22,05:35:57,09,09,1, 11.9,1,1, 1.235, 10513.242, 398.999, 52813.646 24/03/22,05:35:57,10,09,1, 11.9,1,1, 1.235, 10513.224, 398.980, 52813.580 24/03/22,05:35:57,11,09,1, 11.9,1,1, 1.235, 10513.239, 398.988, 52813.627 24/03/22,05:35:57,12,09,1, 11.9,1,1, 1.235, 10513.220, 398.976, 52813.634 24/03/22,05:35:57,13,09,1, 11.9,1,1, 1.235, 10513.207, 398.985, 52813.638 24/03/22,05:35:57,14,09,1, 11.9,1,1, 1.235, 10513.228, 398.979, 52813.637 24/03/22,05:35:57,15,09,1, 11.9,1,1, 1.235, 10513.196, 398.976, 52813.623 24/03/22,05:35:57,16,09,1, 11.9,1,1, 1.235, 10513.223, 398.978, 52813.636 24/03/22,05:35:57,17,09,1, 11.9,1,1, 1.235, 10513.235, 398.975, 52813.569 24/03/22,05:35:57,18,09,1, 11.9,1,1, 1.235, 10513.214, 398.986, 52813.576 24/03/22,05:35:57,19,09,1, 11.9,1,1, 1.235, 10513.224, 398.975, 52813.608 24/03/22,05:35:58,00,08,1, 11.8,1,1, 1.236, 10513.216, 398.975, 52813.608 24/03/22,05:35:58,01,08,1, 11.8,1,1, 1.236, 10513.227, 398.969, 52813.639 24/03/22,05:35:58,02,08,1, 11.8,1,1, 1.236, 10513.223, 398.985, 52813.626 24/03/22,05:35:58,03,08,1, 11.8,1,1, 1.236, 10513.226, 398.974, 52813.682 24/03/22,05:35:58,04,08,1, 11.8,1,1, 1.236, 10513.211, 398.977, 52813.631 24/03/22,05:35:58,05,08,1, 11.8,1,1, 1.236, 10513.219, 398.971, 52813.638 24/03/22,05:35:58,06,08,1, 11.8,1,1, 1.236, 10513.232, 398.998, 52813.659 24/03/22,05:35:58,07,08,1, 11.8,1,1, 1.236, 10513.200, 398.972, 52813.669 24/03/22,05:35:58,08,08,1, 11.8,1,1, 1.236, 10513.203, 398.979, 52813.668 24/03/22,05:35:58,09,08,1, 11.8,1,1, 1.236, 10513.207, 398.974, 52813.681 24/03/22,05:35:58,10,08,1, 11.8,1,1, 1.236, 10513.217, 399.004, 52813.640 24/03/22,05:35:58,11,08,1, 11.8,1,1, 1.236, 10513.211, 398.980, 52813.630 24/03/22,05:35:58,12,08,1, 11.8,1,1, 1.236, 10513.206, 398.985, 52813.617 24/03/22,05:35:58,13,08,1, 11.8,1,1, 1.236, 10513.232, 398.972, 52813.672 24/03/22,05:35:58,14,08,1, 11.8,1,1, 1.236, 10513.218, 398.984, 52813.543 24/03/22,05:35:58,15,08,1, 11.8,1,1, 1.236, 10513.202, 398.986, 52813.585 24/03/22,05:35:58,16,08,1, 11.8,1,1, 1.236, 10513.205, 398.997, 52813.584 24/03/22,05:35:58,17,08,1, 11.8,1,1, 1.236, 10513.224, 399.033, 52813.616 24/03/22,05:35:58,18,08,1, 11.8,1,1, 1.236, 10513.227, 398.973, 52813.633 24/03/22,05:35:58,19,08,1, 11.8,1,1, 1.236, 10513.239, 398.988, 52813.627 24/03/22,05:35:59,00,08,1, 11.9,1,1, 1.234, 10513.233, 398.988, 52813.627 24/03/22,05:35:59,01,08,1, 11.9,1,1, 1.234, 10513.225, 398.990, 52813.656 24/03/22,05:35:59,02,08,1, 11.9,1,1, 1.234, 10513.221, 398.986, 52813.689 24/03/22,05:35:59,03,08,1, 11.9,1,1, 1.234, 10513.220, 398.998, 52813.636 24/03/22,05:35:59,04,08,1, 11.9,1,1, 1.234, 10513.232, 399.011, 52813.630 24/03/22,05:35:59,05,08,1, 11.9,1,1, 1.234, 10513.209, 399.010, 52813.637 24/03/22,05:35:59,06,08,1, 11.9,1,1, 1.234, 10513.218, 398.985, 52813.626 24/03/22,05:35:59,07,08,1, 11.9,1,1, 1.234, 10513.226, 398.991, 52813.642 24/03/22,05:35:59,08,08,1, 11.9,1,1, 1.234, 10513.195, 398.980, 52813.626 24/03/22,05:35:59,09,08,1, 11.9,1,1, 1.234, 10513.198, 399.015, 52813.645 24/03/22,05:35:59,10,08,1, 11.9,1,1, 1.234, 10513.225, 398.998, 52813.578 24/03/22,05:35:59,11,08,1, 11.9,1,1, 1.234, 10513.227, 398.981, 52813.619 24/03/22,05:35:59,12,08,1, 11.9,1,1, 1.234, 10513.226, 399.006, 52813.654 24/03/22,05:35:59,13,08,1, 11.9,1,1, 1.234, 10513.223, 399.008, 52813.642 24/03/22,05:35:59,14,08,1, 11.9,1,1, 1.234, 10513.215, 399.015, 52813.666 24/03/22,05:35:59,15,08,1, 11.9,1,1, 1.234, 10513.206, 399.020, 52813.681 24/03/22,05:35:59,16,08,1, 11.9,1,1, 1.234, 10513.239, 399.015, 52813.645 24/03/22,05:35:59,17,08,1, 11.9,1,1, 1.234, 10513.210, 399.005, 52813.644 24/03/22,05:35:59,18,08,1, 11.9,1,1, 1.234, 10513.207, 399.027, 52813.670 24/03/22,05:35:59,19,08,1, 11.9,1,1, 1.234, 10513.214, 399.007, 52813.653 24/03/22,05:36:00,00,08,1, 11.9,1,1, 1.233, 10513.208, 399.007, 52813.653 24/03/22,05:36:00,01,08,1, 11.9,1,1, 1.233, 10513.220, 399.015, 52813.640 24/03/22,05:36:00,02,08,1, 11.9,1,1, 1.233, 10513.202, 398.968, 52813.422 24/03/22,05:36:00,03,08,1, 11.9,1,1, 1.233, 10513.223, 398.945, 52813.364 24/03/22,05:36:00,04,08,1, 11.9,1,1, 1.233, 10513.250, 398.963, 52813.376 24/03/22,05:36:00,05,08,1, 11.9,1,1, 1.233, 10513.206, 398.973, 52813.395 24/03/22,05:36:00,06,08,1, 11.9,1,1, 1.233, 10513.198, 398.955, 52813.395 24/03/22,05:36:00,07,08,1, 11.9,1,1, 1.233, 10513.218, 398.945, 52813.403 24/03/22,05:36:00,08,08,1, 11.9,1,1, 1.233, 10513.176, 398.953, 52813.401 24/03/22,05:36:00,09,08,1, 11.9,1,1, 1.233, 10513.190, 398.968, 52813.407 24/03/22,05:36:00,10,08,1, 11.9,1,1, 1.233, 10513.210, 398.941, 52813.404 24/03/22,05:36:00,11,08,1, 11.9,1,1, 1.233, 10513.196, 398.943, 52813.405 24/03/22,05:36:00,12,08,1, 11.9,1,1, 1.233, 10513.182, 398.959, 52813.384 24/03/22,05:36:00,13,08,1, 11.9,1,1, 1.233, 10513.199, 398.946, 52813.471 24/03/22,05:36:00,14,08,1, 11.9,1,1, 1.233, 10513.209, 398.941, 52813.415 24/03/22,05:36:00,15,08,1, 11.9,1,1, 1.233, 10513.216, 398.936, 52813.422 24/03/22,05:36:00,16,08,1, 11.9,1,1, 1.233, 10513.213, 398.952, 52813.399 24/03/22,05:36:00,17,08,1, 11.9,1,1, 1.233, 10513.202, 398.958, 52813.406 24/03/22,05:36:00,18,08,1, 11.9,1,1, 1.233, 10513.197, 398.956, 52813.403 24/03/22,05:36:00,19,08,1, 11.9,1,1, 1.233, 10513.195, 398.966, 52813.434 24/03/22,05:36:01,00,08,1, 11.9,1,1, 1.232, 10513.191, 398.966, 52813.434 24/03/22,05:36:01,01,08,1, 11.9,1,1, 1.232, 10513.200, 398.957, 52813.415 24/03/22,05:36:01,02,08,1, 11.9,1,1, 1.232, 10513.194, 398.935, 52813.373 24/03/22,05:36:01,03,08,1, 11.9,1,1, 1.232, 10513.178, 398.966, 52813.433 24/03/22,05:36:01,04,08,1, 11.9,1,1, 1.232, 10513.203, 398.972, 52813.330 24/03/22,05:36:01,05,08,1, 11.9,1,1, 1.232, 10513.188, 398.963, 52813.349 24/03/22,05:36:01,06,08,1, 11.9,1,1, 1.232, 10513.202, 398.964, 52813.447 24/03/22,05:36:01,07,08,1, 11.9,1,1, 1.232, 10513.213, 398.982, 52813.443 24/03/22,05:36:01,08,08,1, 11.9,1,1, 1.232, 10513.206, 398.951, 52813.411 24/03/22,05:36:01,09,08,1, 11.9,1,1, 1.232, 10513.210, 398.962, 52813.381 24/03/22,05:36:01,10,08,1, 11.9,1,1, 1.232, 10513.197, 398.922, 52813.378 24/03/22,05:36:01,11,08,1, 11.9,1,1, 1.232, 10513.180, 398.933, 52813.362 24/03/22,05:36:01,12,08,1, 11.9,1,1, 1.232, 10513.193, 398.929, 52813.371 24/03/22,05:36:01,13,08,1, 11.9,1,1, 1.232, 10513.211, 398.933, 52813.383 24/03/22,05:36:01,14,08,1, 11.9,1,1, 1.232, 10513.198, 398.927, 52813.373 24/03/22,05:36:01,15,08,1, 11.9,1,1, 1.232, 10513.218, 398.935, 52813.386 24/03/22,05:36:01,16,08,1, 11.9,1,1, 1.232, 10513.194, 398.930, 52813.388 24/03/22,05:36:01,17,08,1, 11.9,1,1, 1.232, 10513.206, 398.953, 52813.428 24/03/22,05:36:01,18,08,1, 11.9,1,1, 1.232, 10513.201, 398.948, 52813.453 24/03/22,05:36:01,19,08,1, 11.9,1,1, 1.232, 10513.188, 398.939, 52813.393 24/03/22,05:36:02,00,08,1, 11.9,1,1, 1.232, 10513.183, 398.939, 52813.393 24/03/22,05:36:02,01,08,1, 11.9,1,1, 1.232, 10513.206, 398.940, 52813.428 24/03/22,05:36:02,02,08,1, 11.9,1,1, 1.232, 10513.218, 398.964, 52813.426 24/03/22,05:36:02,03,08,1, 11.9,1,1, 1.232, 10513.197, 398.940, 52813.412 24/03/22,05:36:02,04,08,1, 11.9,1,1, 1.232, 10513.212, 398.957, 52813.391 24/03/22,05:36:02,05,08,1, 11.9,1,1, 1.232, 10513.184, 398.952, 52813.397 24/03/22,05:36:02,06,08,1, 11.9,1,1, 1.232, 10513.179, 398.948, 52813.407 24/03/22,05:36:02,07,08,1, 11.9,1,1, 1.232, 10513.196, 398.956, 52813.427 24/03/22,05:36:02,08,08,1, 11.9,1,1, 1.232, 10513.188, 398.947, 52813.417 24/03/22,05:36:02,09,08,1, 11.9,1,1, 1.232, 10513.201, 398.933, 52813.388 24/03/22,05:36:02,10,08,1, 11.9,1,1, 1.232, 10513.200, 398.918, 52813.391 24/03/22,05:36:02,11,08,1, 11.9,1,1, 1.232, 10513.194, 398.923, 52813.366 24/03/22,05:36:02,12,08,1, 11.9,1,1, 1.232, 10513.208, 398.942, 52813.389 24/03/22,05:36:02,13,08,1, 11.9,1,1, 1.232, 10513.216, 398.920, 52813.357 24/03/22,05:36:02,14,08,1, 11.9,1,1, 1.232, 10513.187, 398.937, 52813.383 24/03/22,05:36:02,15,08,1, 11.9,1,1, 1.232, 10513.187, 398.930, 52813.407 24/03/22,05:36:02,16,08,1, 11.9,1,1, 1.232, 10513.178, 398.936, 52813.407 24/03/22,05:36:02,17,08,1, 11.9,1,1, 1.232, 10513.221, 398.933, 52813.385 24/03/22,05:36:02,18,08,1, 11.9,1,1, 1.232, 10513.207, 398.927, 52813.416 24/03/22,05:36:02,19,08,1, 11.9,1,1, 1.232, 10513.168, 398.933, 52813.405 24/03/22,05:36:03,00,08,1, 11.9,1,1, 1.232, 10513.166, 398.933, 52813.405 24/03/22,05:36:03,01,08,1, 11.9,1,1, 1.232, 10513.207, 398.932, 52813.405 24/03/22,05:36:03,02,08,1, 11.9,1,1, 1.232, 10513.185, 398.901, 52813.410 24/03/22,05:36:03,03,08,1, 11.9,1,1, 1.232, 10513.191, 398.935, 52813.374 24/03/22,05:36:03,04,08,1, 11.9,1,1, 1.232, 10513.211, 398.923, 52813.406 24/03/22,05:36:03,05,08,1, 11.9,1,1, 1.232, 10513.195, 398.921, 52813.354 24/03/22,05:36:03,06,08,1, 11.9,1,1, 1.232, 10513.213, 398.930, 52813.383 24/03/22,05:36:03,07,08,1, 11.9,1,1, 1.232, 10513.211, 398.920, 52813.396 24/03/22,05:36:03,08,08,1, 11.9,1,1, 1.232, 10513.222, 398.932, 52813.379 24/03/22,05:36:03,09,08,1, 11.9,1,1, 1.232, 10513.222, 398.915, 52813.376 24/03/22,05:36:03,10,08,1, 11.9,1,1, 1.232, 10513.217, 398.893, 52813.407 24/03/22,05:36:03,11,08,1, 11.9,1,1, 1.232, 10513.197, 398.904, 52813.378 24/03/22,05:36:03,12,08,1, 11.9,1,1, 1.232, 10513.223, 398.900, 52813.393 24/03/22,05:36:03,13,08,1, 11.9,1,1, 1.232, 10513.194, 398.914, 52813.365 24/03/22,05:36:03,14,08,1, 11.9,1,1, 1.232, 10513.215, 398.917, 52813.370 24/03/22,05:36:03,15,08,1, 11.9,1,1, 1.232, 10513.178, 398.903, 52813.389 24/03/22,05:36:03,16,08,1, 11.9,1,1, 1.232, 10513.215, 398.903, 52813.394 24/03/22,05:36:03,17,08,1, 11.9,1,1, 1.232, 10513.213, 398.906, 52813.360 24/03/22,05:36:03,18,08,1, 11.9,1,1, 1.232, 10513.218, 398.909, 52813.420 24/03/22,05:36:03,19,08,1, 11.9,1,1, 1.232, 10513.188, 398.898, 52813.422 24/03/22,05:36:04,00,08,1, 11.9,1,1, 1.233, 10513.183, 398.898, 52813.422 24/03/22,05:36:04,01,08,1, 11.9,1,1, 1.233, 10513.217, 398.910, 52813.403 24/03/22,05:36:04,02,08,1, 11.9,1,1, 1.233, 10513.212, 398.870, 52813.361 24/03/22,05:36:04,03,08,1, 11.9,1,1, 1.233, 10513.200, 398.900, 52813.402 24/03/22,05:36:04,04,08,1, 11.9,1,1, 1.233, 10513.226, 398.927, 52813.360 24/03/22,05:36:04,05,08,1, 11.9,1,1, 1.233, 10513.203, 398.880, 52813.350 24/03/22,05:36:04,06,08,1, 11.9,1,1, 1.233, 10513.199, 398.887, 52813.379 24/03/22,05:36:04,07,08,1, 11.9,1,1, 1.233, 10513.183, 398.879, 52813.378 24/03/22,05:36:04,08,08,1, 11.9,1,1, 1.233, 10513.176, 398.877, 52813.401 24/03/22,05:36:04,09,08,1, 11.9,1,1, 1.233, 10513.225, 398.888, 52813.400 24/03/22,05:36:04,10,08,1, 11.9,1,1, 1.233, 10513.209, 398.883, 52813.382 24/03/22,05:36:04,11,08,1, 11.9,1,1, 1.233, 10513.204, 398.900, 52813.386 24/03/22,05:36:04,12,08,1, 11.9,1,1, 1.233, 10513.186, 398.878, 52813.406 24/03/22,05:36:04,13,08,1, 11.9,1,1, 1.233, 10513.207, 398.868, 52813.365 24/03/22,05:36:04,14,08,1, 11.9,1,1, 1.233, 10513.210, 398.896, 52813.350 24/03/22,05:36:04,15,08,1, 11.9,1,1, 1.233, 10513.216, 398.887, 52813.392 24/03/22,05:36:04,16,08,1, 11.9,1,1, 1.233, 10513.204, 398.886, 52813.392 24/03/22,05:36:04,17,08,1, 11.9,1,1, 1.233, 10513.210, 398.903, 52813.358 24/03/22,05:36:04,18,08,1, 11.9,1,1, 1.233, 10513.200, 398.887, 52813.378 24/03/22,05:36:04,19,08,1, 11.9,1,1, 1.233, 10513.206, 398.870, 52813.395 24/03/22,05:36:05,00,09,1, 11.9,1,1, 1.230, 10513.200, 398.870, 52813.395 24/03/22,05:36:05,01,09,1, 11.9,1,1, 1.230, 10513.196, 398.880, 52813.360 24/03/22,05:36:05,02,09,1, 11.9,1,1, 1.230, 10513.201, 398.869, 52813.383 24/03/22,05:36:05,03,09,1, 11.9,1,1, 1.230, 10513.193, 398.871, 52813.376 24/03/22,05:36:05,04,09,1, 11.9,1,1, 1.230, 10513.202, 398.875, 52813.375 24/03/22,05:36:05,05,09,1, 11.9,1,1, 1.230, 10513.199, 398.851, 52813.435 24/03/22,05:36:05,06,09,1, 11.9,1,1, 1.230, 10513.199, 398.879, 52813.433 24/03/22,05:36:05,07,09,1, 11.9,1,1, 1.230, 10513.222, 398.858, 52813.380 24/03/22,05:36:05,08,09,1, 11.9,1,1, 1.230, 10513.211, 398.867, 52813.358 24/03/22,05:36:05,09,09,1, 11.9,1,1, 1.230, 10513.210, 398.878, 52813.390 24/03/22,05:36:05,10,09,1, 11.9,1,1, 1.230, 10513.218, 398.855, 52813.357 24/03/22,05:36:05,11,09,1, 11.9,1,1, 1.230, 10513.195, 398.855, 52813.356 24/03/22,05:36:05,12,09,1, 11.9,1,1, 1.230, 10513.205, 398.855, 52813.376 24/03/22,05:36:05,13,09,1, 11.9,1,1, 1.230, 10513.234, 398.844, 52813.360 24/03/22,05:36:05,14,09,1, 11.9,1,1, 1.230, 10513.241, 398.849, 52813.361 24/03/22,05:36:05,15,09,1, 11.9,1,1, 1.230, 10513.213, 398.834, 52813.347 24/03/22,05:36:05,16,09,1, 11.9,1,1, 1.230, 10513.189, 398.819, 52813.389 24/03/22,05:36:05,17,09,1, 11.9,1,1, 1.230, 10513.174, 398.821, 52813.397 24/03/22,05:36:05,18,09,1, 11.9,1,1, 1.230, 10513.197, 398.851, 52813.395 24/03/22,05:36:05,19,09,1, 11.9,1,1, 1.230, 10513.227, 398.844, 52813.392 24/03/22,05:36:06,00,10,1, 11.8,1,1, 1.232, 10513.225, 398.844, 52813.392 24/03/22,05:36:06,01,10,1, 11.8,1,1, 1.232, 10513.214, 398.820, 52813.370 24/03/22,05:36:06,02,10,1, 11.8,1,1, 1.232, 10513.208, 398.819, 52813.430 24/03/22,05:36:06,03,10,1, 11.8,1,1, 1.232, 10513.232, 398.837, 52813.390 24/03/22,05:36:06,04,10,1, 11.8,1,1, 1.232, 10513.221, 398.809, 52813.345 24/03/22,05:36:06,05,10,1, 11.8,1,1, 1.232, 10513.236, 398.818, 52813.406 24/03/22,05:36:06,06,10,1, 11.8,1,1, 1.232, 10513.229, 398.827, 52813.424 24/03/22,05:36:06,07,10,1, 11.8,1,1, 1.232, 10513.214, 398.813, 52813.361 24/03/22,05:36:06,08,10,1, 11.8,1,1, 1.232, 10513.208, 398.832, 52813.392 24/03/22,05:36:06,09,10,1, 11.8,1,1, 1.232, 10513.215, 398.833, 52813.390 24/03/22,05:36:06,10,10,1, 11.8,1,1, 1.232, 10513.221, 398.817, 52813.417 24/03/22,05:36:06,11,10,1, 11.8,1,1, 1.232, 10513.228, 398.782, 52813.401 24/03/22,05:36:06,12,10,1, 11.8,1,1, 1.232, 10513.202, 398.803, 52813.449 24/03/22,05:36:06,13,10,1, 11.8,1,1, 1.232, 10513.200, 398.801, 52813.442 24/03/22,05:36:06,14,10,1, 11.8,1,1, 1.232, 10513.214, 398.801, 52813.396 24/03/22,05:36:06,15,10,1, 11.8,1,1, 1.232, 10513.203, 398.825, 52813.425 24/03/22,05:36:06,16,10,1, 11.8,1,1, 1.232, 10513.218, 398.793, 52813.401 24/03/22,05:36:06,17,10,1, 11.8,1,1, 1.232, 10513.232, 398.790, 52813.381 24/03/22,05:36:06,18,10,1, 11.8,1,1, 1.232, 10513.214, 398.810, 52813.418 24/03/22,05:36:06,19,10,1, 11.8,1,1, 1.232, 10513.222, 398.787, 52813.427 24/03/22,05:36:07,00,10,1, 11.9,1,1, 1.232, 10513.216, 398.787, 52813.427 24/03/22,05:36:07,01,10,1, 11.9,1,1, 1.232, 10513.245, 398.792, 52813.411 24/03/22,05:36:07,02,10,1, 11.9,1,1, 1.232, 10513.237, 398.787, 52813.409 24/03/22,05:36:07,03,10,1, 11.9,1,1, 1.232, 10513.211, 398.782, 52813.380 24/03/22,05:36:07,04,10,1, 11.9,1,1, 1.232, 10513.208, 398.781, 52813.412 24/03/22,05:36:07,05,10,1, 11.9,1,1, 1.232, 10513.218, 398.790, 52813.440 24/03/22,05:36:07,06,10,1, 11.9,1,1, 1.232, 10513.215, 398.790, 52813.409 24/03/22,05:36:07,07,10,1, 11.9,1,1, 1.232, 10513.239, 398.772, 52813.423 24/03/22,05:36:07,08,10,1, 11.9,1,1, 1.232, 10513.208, 398.787, 52813.423 24/03/22,05:36:07,09,10,1, 11.9,1,1, 1.232, 10513.197, 398.776, 52813.395 24/03/22,05:36:07,10,10,1, 11.9,1,1, 1.232, 10513.241, 398.768, 52813.454 24/03/22,05:36:07,11,10,1, 11.9,1,1, 1.232, 10513.201, 398.765, 52813.392 24/03/22,05:36:07,12,10,1, 11.9,1,1, 1.232, 10513.203, 398.762, 52813.405 24/03/22,05:36:07,13,10,1, 11.9,1,1, 1.232, 10513.225, 398.750, 52813.392 24/03/22,05:36:07,14,10,1, 11.9,1,1, 1.232, 10513.202, 398.775, 52813.398 24/03/22,05:36:07,15,10,1, 11.9,1,1, 1.232, 10513.211, 398.753, 52813.373 24/03/22,05:36:07,16,10,1, 11.9,1,1, 1.232, 10513.190, 398.746, 52813.324 24/03/22,05:36:07,17,10,1, 11.9,1,1, 1.232, 10513.208, 398.764, 52813.392 24/03/22,05:36:07,18,10,1, 11.9,1,1, 1.232, 10513.222, 398.778, 52813.433 24/03/22,05:36:07,19,10,1, 11.9,1,1, 1.232, 10513.226, 398.768, 52813.389 24/03/22,05:36:08,00,10,1, 11.9,1,1, 1.235, 10513.225, 398.768, 52813.389 24/03/22,05:36:08,01,10,1, 11.9,1,1, 1.235, 10513.218, 398.766, 52813.376 24/03/22,05:36:08,02,10,1, 11.9,1,1, 1.235, 10513.227, 398.772, 52813.413 24/03/22,05:36:08,03,10,1, 11.9,1,1, 1.235, 10513.221, 398.750, 52813.392 24/03/22,05:36:08,04,10,1, 11.9,1,1, 1.235, 10513.214, 398.752, 52813.414 24/03/22,05:36:08,05,10,1, 11.9,1,1, 1.235, 10513.221, 398.758, 52813.363 24/03/22,05:36:08,06,10,1, 11.9,1,1, 1.235, 10513.251, 398.759, 52813.421 24/03/22,05:36:08,07,10,1, 11.9,1,1, 1.235, 10513.254, 398.742, 52813.205 24/03/22,05:36:08,08,10,1, 11.9,1,1, 1.235, 10513.211, 398.740, 52813.361 24/03/22,05:36:08,09,10,1, 11.9,1,1, 1.235, 10513.217, 398.743, 52813.381 24/03/22,05:36:08,10,10,1, 11.9,1,1, 1.235, 10513.233, 398.787, 52813.391 24/03/22,05:36:08,11,10,1, 11.9,1,1, 1.235, 10513.251, 398.747, 52813.268 24/03/22,05:36:08,12,10,1, 11.9,1,1, 1.235, 10513.230, 398.776, 52813.447 24/03/22,05:36:08,13,10,1, 11.9,1,1, 1.235, 10513.258, 398.778, 52813.411 24/03/22,05:36:08,14,10,1, 11.9,1,1, 1.235, 10513.230, 398.738, 52813.413 24/03/22,05:36:08,15,10,1, 11.9,1,1, 1.235, 10513.213, 398.726, 52813.381 24/03/22,05:36:08,16,10,1, 11.9,1,1, 1.235, 10513.230, 398.734, 52813.391 24/03/22,05:36:08,17,10,1, 11.9,1,1, 1.235, 10513.225, 398.735, 52813.383 24/03/22,05:36:08,18,10,1, 11.9,1,1, 1.235, 10513.235, 398.751, 52813.411 24/03/22,05:36:08,19,10,1, 11.9,1,1, 1.235, 10513.247, 398.741, 52813.464 24/03/22,05:36:09,00,10,1, 11.8,1,1, 1.232, 10513.241, 398.741, 52813.464 24/03/22,05:36:09,01,10,1, 11.8,1,1, 1.232, 10513.242, 398.715, 52813.396 24/03/22,05:36:09,02,10,1, 11.8,1,1, 1.232, 10513.233, 398.720, 52813.416 24/03/22,05:36:09,03,10,1, 11.8,1,1, 1.232, 10513.236, 398.704, 52813.408 24/03/22,05:36:09,04,10,1, 11.8,1,1, 1.232, 10513.232, 398.720, 52813.344 24/03/22,05:36:09,05,10,1, 11.8,1,1, 1.232, 10513.239, 398.720, 52813.388 24/03/22,05:36:09,06,10,1, 11.8,1,1, 1.232, 10513.233, 398.719, 52813.419 24/03/22,05:36:09,07,10,1, 11.8,1,1, 1.232, 10513.248, 398.738, 52813.405 24/03/22,05:36:09,08,10,1, 11.8,1,1, 1.232, 10513.233, 398.707, 52813.402 24/03/22,05:36:09,09,10,1, 11.8,1,1, 1.232, 10513.226, 398.709, 52813.446 24/03/22,05:36:09,10,10,1, 11.8,1,1, 1.232, 10513.228, 398.713, 52813.378 24/03/22,05:36:09,11,10,1, 11.8,1,1, 1.232, 10513.237, 398.715, 52813.371 24/03/22,05:36:09,12,10,1, 11.8,1,1, 1.232, 10513.227, 398.713, 52813.385 24/03/22,05:36:09,13,10,1, 11.8,1,1, 1.232, 10513.250, 398.703, 52813.412 24/03/22,05:36:09,14,10,1, 11.8,1,1, 1.232, 10513.223, 398.728, 52813.398 24/03/22,05:36:09,15,10,1, 11.8,1,1, 1.232, 10513.229, 398.692, 52813.404 24/03/22,05:36:09,16,10,1, 11.8,1,1, 1.232, 10513.231, 398.708, 52813.399 24/03/22,05:36:09,17,10,1, 11.8,1,1, 1.232, 10513.223, 398.732, 52813.367 24/03/22,05:36:09,18,10,1, 11.8,1,1, 1.232, 10513.254, 398.714, 52813.350 24/03/22,05:36:09,19,10,1, 11.8,1,1, 1.232, 10513.252, 398.682, 52813.377 24/03/22,05:36:10,00,10,1, 11.9,1,1, 1.233, 10513.250, 398.682, 52813.377 24/03/22,05:36:10,01,10,1, 11.9,1,1, 1.233, 10513.231, 398.718, 52813.412 24/03/22,05:36:10,02,10,1, 11.9,1,1, 1.233, 10513.236, 398.681, 52813.409 24/03/22,05:36:10,03,10,1, 11.9,1,1, 1.233, 10513.253, 398.680, 52813.403 24/03/22,05:36:10,04,10,1, 11.9,1,1, 1.233, 10513.241, 398.673, 52813.390 24/03/22,05:36:10,05,10,1, 11.9,1,1, 1.233, 10513.233, 398.681, 52813.393 24/03/22,05:36:10,06,10,1, 11.9,1,1, 1.233, 10513.238, 398.675, 52813.401 24/03/22,05:36:10,07,10,1, 11.9,1,1, 1.233, 10513.254, 398.662, 52813.385 24/03/22,05:36:10,08,10,1, 11.9,1,1, 1.233, 10513.261, 398.685, 52813.456 24/03/22,05:36:10,09,10,1, 11.9,1,1, 1.233, 10513.248, 398.638, 52813.409 24/03/22,05:36:10,10,10,1, 11.9,1,1, 1.233, 10513.231, 398.662, 52813.418 24/03/22,05:36:10,11,10,1, 11.9,1,1, 1.233, 10513.239, 398.654, 52813.412 24/03/22,05:36:10,12,10,1, 11.9,1,1, 1.233, 10513.262, 398.680, 52813.408 24/03/22,05:36:10,13,10,1, 11.9,1,1, 1.233, 10513.244, 398.660, 52813.428 24/03/22,05:36:10,14,10,1, 11.9,1,1, 1.233, 10513.248, 398.644, 52813.374 24/03/22,05:36:10,15,10,1, 11.9,1,1, 1.233, 10513.232, 398.669, 52813.378 24/03/22,05:36:10,16,10,1, 11.9,1,1, 1.233, 10513.264, 398.664, 52813.359 24/03/22,05:36:10,17,10,1, 11.9,1,1, 1.233, 10513.264, 398.645, 52813.358 24/03/22,05:36:10,18,10,1, 11.9,1,1, 1.233, 10513.277, 398.643, 52813.382 24/03/22,05:36:10,19,10,1, 11.9,1,1, 1.233, 10513.246, 398.626, 52813.399 24/03/22,05:36:11,00,11,1, 11.9,1,1, 1.233, 10513.241, 398.626, 52813.399 24/03/22,05:36:11,01,11,1, 11.9,1,1, 1.233, 10513.259, 398.636, 52813.406 24/03/22,05:36:11,02,11,1, 11.9,1,1, 1.233, 10513.257, 398.670, 52813.432 24/03/22,05:36:11,03,11,1, 11.9,1,1, 1.233, 10513.276, 398.662, 52813.408 24/03/22,05:36:11,04,11,1, 11.9,1,1, 1.233, 10513.273, 398.627, 52813.410 24/03/22,05:36:11,05,11,1, 11.9,1,1, 1.233, 10513.301, 398.639, 52813.467 24/03/22,05:36:11,06,11,1, 11.9,1,1, 1.233, 10513.253, 398.648, 52813.407 24/03/22,05:36:11,07,11,1, 11.9,1,1, 1.233, 10513.298, 398.666, 52813.434 24/03/22,05:36:11,08,11,1, 11.9,1,1, 1.233, 10513.279, 398.654, 52813.417 24/03/22,05:36:11,09,11,1, 11.9,1,1, 1.233, 10513.264, 398.658, 52813.380 24/03/22,05:36:11,10,11,1, 11.9,1,1, 1.233, 10513.262, 398.676, 52813.386 24/03/22,05:36:11,11,11,1, 11.9,1,1, 1.233, 10513.261, 398.633, 52813.387 24/03/22,05:36:11,12,11,1, 11.9,1,1, 1.233, 10513.262, 398.657, 52813.401 24/03/22,05:36:11,13,11,1, 11.9,1,1, 1.233, 10513.272, 398.662, 52813.401 24/03/22,05:36:11,14,11,1, 11.9,1,1, 1.233, 10513.288, 398.654, 52813.414 24/03/22,05:36:11,15,11,1, 11.9,1,1, 1.233, 10513.287, 398.649, 52813.426 24/03/22,05:36:11,16,11,1, 11.9,1,1, 1.233, 10513.274, 398.636, 52813.382 24/03/22,05:36:11,17,11,1, 11.9,1,1, 1.233, 10513.285, 398.660, 52813.428 24/03/22,05:36:11,18,11,1, 11.9,1,1, 1.233, 10513.292, 398.633, 52813.398 24/03/22,05:36:11,19,11,1, 11.9,1,1, 1.233, 10513.293, 398.650, 52813.423 24/03/22,05:36:12,00,11,1, 11.9,1,1, 1.232, 10513.291, 398.650, 52813.423 24/03/22,05:36:12,01,11,1, 11.9,1,1, 1.232, 10513.277, 398.660, 52813.408 24/03/22,05:36:12,02,11,1, 11.9,1,1, 1.232, 10513.263, 398.667, 52813.405 24/03/22,05:36:12,03,11,1, 11.9,1,1, 1.232, 10513.291, 398.662, 52813.450 24/03/22,05:36:12,04,11,1, 11.9,1,1, 1.232, 10513.281, 398.654, 52813.443 24/03/22,05:36:12,05,11,1, 11.9,1,1, 1.232, 10513.260, 398.633, 52813.412 24/03/22,05:36:12,06,11,1, 11.9,1,1, 1.232, 10513.275, 398.626, 52813.364 24/03/22,05:36:12,07,11,1, 11.9,1,1, 1.232, 10513.267, 398.638, 52813.403 24/03/22,05:36:12,08,11,1, 11.9,1,1, 1.232, 10513.265, 398.631, 52813.407 24/03/22,05:36:12,09,11,1, 11.9,1,1, 1.232, 10513.293, 398.637, 52813.460 24/03/22,05:36:12,10,11,1, 11.9,1,1, 1.232, 10513.307, 398.617, 52813.439 24/03/22,05:36:12,11,11,1, 11.9,1,1, 1.232, 10513.307, 398.613, 52813.418 24/03/22,05:36:12,12,11,1, 11.9,1,1, 1.232, 10513.308, 398.605, 52813.414 24/03/22,05:36:12,13,11,1, 11.9,1,1, 1.232, 10513.272, 398.630, 52813.391 24/03/22,05:36:12,14,11,1, 11.9,1,1, 1.232, 10513.286, 398.631, 52813.412 24/03/22,05:36:12,15,11,1, 11.9,1,1, 1.232, 10513.280, 398.622, 52813.390 24/03/22,05:36:12,16,11,1, 11.9,1,1, 1.232, 10513.302, 398.616, 52813.407 24/03/22,05:36:12,17,11,1, 11.9,1,1, 1.232, 10513.250, 398.643, 52813.603 24/03/22,05:36:12,18,11,1, 11.9,1,1, 1.232, 10513.262, 398.602, 52813.456 24/03/22,05:36:12,19,11,1, 11.9,1,1, 1.232, 10513.291, 398.598, 52813.533 24/03/22,05:36:13,00,11,1, 11.8,1,1, 1.234, 10513.283, 398.598, 52813.533 24/03/22,05:36:13,01,11,1, 11.8,1,1, 1.234, 10513.290, 398.610, 52813.382 24/03/22,05:36:13,02,11,1, 11.8,1,1, 1.234, 10513.317, 398.607, 52813.407 24/03/22,05:36:13,03,11,1, 11.8,1,1, 1.234, 10513.289, 398.607, 52813.429 24/03/22,05:36:13,04,11,1, 11.8,1,1, 1.234, 10513.294, 398.621, 52813.395 24/03/22,05:36:13,05,11,1, 11.8,1,1, 1.234, 10513.303, 398.616, 52813.404 24/03/22,05:36:13,06,11,1, 11.8,1,1, 1.234, 10513.304, 398.617, 52813.388 24/03/22,05:36:13,07,11,1, 11.8,1,1, 1.234, 10513.291, 398.566, 52813.404 24/03/22,05:36:13,08,11,1, 11.8,1,1, 1.234, 10513.316, 398.609, 52813.402 24/03/22,05:36:13,09,11,1, 11.8,1,1, 1.234, 10513.284, 398.600, 52813.391 24/03/22,05:36:13,10,11,1, 11.8,1,1, 1.234, 10513.286, 398.583, 52813.400 24/03/22,05:36:13,11,11,1, 11.8,1,1, 1.234, 10513.302, 398.594, 52813.368 24/03/22,05:36:13,12,11,1, 11.8,1,1, 1.234, 10513.278, 398.594, 52813.418 24/03/22,05:36:13,13,11,1, 11.8,1,1, 1.234, 10513.302, 398.612, 52813.421 24/03/22,05:36:13,14,11,1, 11.8,1,1, 1.234, 10513.312, 398.592, 52813.402 24/03/22,05:36:13,15,11,1, 11.8,1,1, 1.234, 10513.317, 398.604, 52813.437 24/03/22,05:36:13,16,11,1, 11.8,1,1, 1.234, 10513.305, 398.602, 52813.432 24/03/22,05:36:13,17,11,1, 11.8,1,1, 1.234, 10513.315, 398.578, 52813.450 24/03/22,05:36:13,18,11,1, 11.8,1,1, 1.234, 10513.314, 398.594, 52813.399 24/03/22,05:36:13,19,11,1, 11.8,1,1, 1.234, 10513.316, 398.593, 52813.382 24/03/22,05:36:14,00,11,1, 11.8,1,1, 1.236, 10513.308, 398.593, 52813.382 24/03/22,05:36:14,01,11,1, 11.8,1,1, 1.236, 10513.294, 398.602, 52813.440 24/03/22,05:36:14,02,11,1, 11.8,1,1, 1.236, 10513.323, 398.627, 52813.447 24/03/22,05:36:14,03,11,1, 11.8,1,1, 1.236, 10513.303, 398.610, 52813.428 24/03/22,05:36:14,04,11,1, 11.8,1,1, 1.236, 10513.317, 398.600, 52813.399 24/03/22,05:36:14,05,11,1, 11.8,1,1, 1.236, 10513.311, 398.585, 52813.389 24/03/22,05:36:14,06,11,1, 11.8,1,1, 1.236, 10513.293, 398.616, 52813.405 24/03/22,05:36:14,07,11,1, 11.8,1,1, 1.236, 10513.306, 398.607, 52813.385 24/03/22,05:36:14,08,11,1, 11.8,1,1, 1.236, 10513.319, 398.589, 52813.436 24/03/22,05:36:14,09,11,1, 11.8,1,1, 1.236, 10513.302, 398.584, 52813.414 24/03/22,05:36:14,10,11,1, 11.8,1,1, 1.236, 10513.341, 398.601, 52813.440 24/03/22,05:36:14,11,11,1, 11.8,1,1, 1.236, 10513.326, 398.595, 52813.432 24/03/22,05:36:14,12,11,1, 11.8,1,1, 1.236, 10513.327, 398.627, 52813.443 24/03/22,05:36:14,13,11,1, 11.8,1,1, 1.236, 10513.325, 398.596, 52813.437 24/03/22,05:36:14,14,11,1, 11.8,1,1, 1.236, 10513.332, 398.599, 52813.439 24/03/22,05:36:14,15,11,1, 11.8,1,1, 1.236, 10513.341, 398.598, 52813.450 24/03/22,05:36:14,16,11,1, 11.8,1,1, 1.236, 10513.358, 398.596, 52813.459 24/03/22,05:36:14,17,11,1, 11.8,1,1, 1.236, 10513.312, 398.603, 52813.455 24/03/22,05:36:14,18,11,1, 11.8,1,1, 1.236, 10513.311, 398.593, 52813.445 24/03/22,05:36:14,19,11,1, 11.8,1,1, 1.236, 10513.331, 398.597, 52813.475 24/03/22,05:36:15,00,11,1, 12.0,1,1, 1.233, 10513.325, 398.597, 52813.475 24/03/22,05:36:15,01,11,1, 12.0,1,1, 1.233, 10513.333, 398.591, 52813.427 24/03/22,05:36:15,02,11,1, 12.0,1,1, 1.233, 10513.332, 398.575, 52813.401 24/03/22,05:36:15,03,11,1, 12.0,1,1, 1.233, 10513.325, 398.588, 52813.424 24/03/22,05:36:15,04,11,1, 12.0,1,1, 1.233, 10513.338, 398.576, 52813.424 24/03/22,05:36:15,05,11,1, 12.0,1,1, 1.233, 10513.341, 398.603, 52813.475 24/03/22,05:36:15,06,11,1, 12.0,1,1, 1.233, 10513.340, 398.592, 52813.437 24/03/22,05:36:15,07,11,1, 12.0,1,1, 1.233, 10513.339, 398.587, 52813.417 24/03/22,05:36:15,08,11,1, 12.0,1,1, 1.233, 10513.344, 398.585, 52813.446 24/03/22,05:36:15,09,11,1, 12.0,1,1, 1.233, 10513.350, 398.604, 52813.445 24/03/22,05:36:15,10,11,1, 12.0,1,1, 1.233, 10513.335, 398.584, 52813.456 24/03/22,05:36:15,11,11,1, 12.0,1,1, 1.233, 10513.315, 398.601, 52813.419 24/03/22,05:36:15,12,11,1, 12.0,1,1, 1.233, 10513.341, 398.595, 52813.459 24/03/22,05:36:15,13,11,1, 12.0,1,1, 1.233, 10513.332, 398.592, 52813.467 24/03/22,05:36:15,14,11,1, 12.0,1,1, 1.233, 10513.320, 398.602, 52813.489 24/03/22,05:36:15,15,11,1, 12.0,1,1, 1.233, 10513.338, 398.613, 52813.466 24/03/22,05:36:15,16,11,1, 12.0,1,1, 1.233, 10513.352, 398.596, 52813.459 24/03/22,05:36:15,17,11,1, 12.0,1,1, 1.233, 10513.348, 398.599, 52813.462 24/03/22,05:36:15,18,11,1, 12.0,1,1, 1.233, 10513.315, 398.612, 52813.459 24/03/22,05:36:15,19,11,1, 12.0,1,1, 1.233, 10513.339, 398.601, 52813.422 24/03/22,05:36:16,00,11,1, 11.9,1,1, 1.233, 10513.333, 398.601, 52813.422 24/03/22,05:36:16,01,11,1, 11.9,1,1, 1.233, 10513.332, 398.587, 52813.444 24/03/22,05:36:16,02,11,1, 11.9,1,1, 1.233, 10513.349, 398.612, 52813.431 24/03/22,05:36:16,03,11,1, 11.9,1,1, 1.233, 10513.331, 398.608, 52813.446 24/03/22,05:36:16,04,11,1, 11.9,1,1, 1.233, 10513.336, 398.617, 52813.434 24/03/22,05:36:16,05,11,1, 11.9,1,1, 1.233, 10513.329, 398.628, 52813.442 24/03/22,05:36:16,06,11,1, 11.9,1,1, 1.233, 10513.337, 398.593, 52813.452 24/03/22,05:36:16,07,11,1, 11.9,1,1, 1.233, 10513.357, 398.603, 52813.471 24/03/22,05:36:16,08,11,1, 11.9,1,1, 1.233, 10513.351, 398.597, 52813.458 24/03/22,05:36:16,09,11,1, 11.9,1,1, 1.233, 10513.349, 398.618, 52813.487 24/03/22,05:36:16,10,11,1, 11.9,1,1, 1.233, 10513.349, 398.618, 52813.479 24/03/22,05:36:16,11,11,1, 11.9,1,1, 1.233, 10513.342, 398.598, 52813.456 24/03/22,05:36:16,12,11,1, 11.9,1,1, 1.233, 10513.342, 398.624, 52813.476 24/03/22,05:36:16,13,11,1, 11.9,1,1, 1.233, 10513.354, 398.620, 52813.460 24/03/22,05:36:16,14,11,1, 11.9,1,1, 1.233, 10513.338, 398.591, 52813.451 24/03/22,05:36:16,15,11,1, 11.9,1,1, 1.233, 10513.349, 398.609, 52813.471 24/03/22,05:36:16,16,11,1, 11.9,1,1, 1.233, 10513.338, 398.617, 52813.451 24/03/22,05:36:16,17,11,1, 11.9,1,1, 1.233, 10513.337, 398.610, 52813.473 24/03/22,05:36:16,18,11,1, 11.9,1,1, 1.233, 10513.341, 398.597, 52813.457 24/03/22,05:36:16,19,11,1, 11.9,1,1, 1.233, 10513.356, 398.593, 52813.512 24/03/22,05:36:17,00,11,1, 11.9,1,1, 1.232, 10513.350, 398.593, 52813.512 24/03/22,05:36:17,01,11,1, 11.9,1,1, 1.232, 10513.363, 398.605, 52813.501 24/03/22,05:36:17,02,11,1, 11.9,1,1, 1.232, 10513.357, 398.612, 52813.506 24/03/22,05:36:17,03,11,1, 11.9,1,1, 1.232, 10513.360, 398.637, 52813.472 24/03/22,05:36:17,04,11,1, 11.9,1,1, 1.232, 10513.350, 398.645, 52813.534 24/03/22,05:36:17,05,11,1, 11.9,1,1, 1.232, 10513.358, 398.626, 52813.518 24/03/22,05:36:17,06,11,1, 11.9,1,1, 1.232, 10513.347, 398.619, 52813.551 24/03/22,05:36:17,07,11,1, 11.9,1,1, 1.232, 10513.361, 398.629, 52813.515 24/03/22,05:36:17,08,11,1, 11.9,1,1, 1.232, 10513.378, 398.632, 52813.493 24/03/22,05:36:17,09,11,1, 11.9,1,1, 1.232, 10513.389, 398.615, 52813.592 24/03/22,05:36:17,10,11,1, 11.9,1,1, 1.232, 10513.329, 398.637, 52813.508 24/03/22,05:36:17,11,11,1, 11.9,1,1, 1.232, 10513.344, 398.648, 52813.576 24/03/22,05:36:17,12,11,1, 11.9,1,1, 1.232, 10513.353, 398.626, 52813.528 24/03/22,05:36:17,13,11,1, 11.9,1,1, 1.232, 10513.361, 398.647, 52813.531 24/03/22,05:36:17,14,11,1, 11.9,1,1, 1.232, 10513.371, 398.643, 52813.519 24/03/22,05:36:17,15,11,1, 11.9,1,1, 1.232, 10513.356, 398.622, 52813.478 24/03/22,05:36:17,16,11,1, 11.9,1,1, 1.232, 10513.360, 398.646, 52813.494 24/03/22,05:36:17,17,11,1, 11.9,1,1, 1.232, 10513.369, 398.663, 52813.490 24/03/22,05:36:17,18,11,1, 11.9,1,1, 1.232, 10513.363, 398.643, 52813.500 24/03/22,05:36:17,19,11,1, 11.9,1,1, 1.232, 10513.359, 398.651, 52813.496 24/03/22,05:36:18,00,11,1, 11.9,1,1, 1.231, 10513.358, 398.651, 52813.496 24/03/22,05:36:18,01,11,1, 11.9,1,1, 1.231, 10513.353, 398.634, 52813.526 24/03/22,05:36:18,02,11,1, 11.9,1,1, 1.231, 10513.373, 398.655, 52813.543 24/03/22,05:36:18,03,11,1, 11.9,1,1, 1.231, 10513.369, 398.645, 52813.540 24/03/22,05:36:18,04,11,1, 11.9,1,1, 1.231, 10513.380, 398.658, 52813.478 24/03/22,05:36:18,05,11,1, 11.9,1,1, 1.231, 10513.356, 398.640, 52813.538 24/03/22,05:36:18,06,11,1, 11.9,1,1, 1.231, 10513.358, 398.644, 52813.528 24/03/22,05:36:18,07,11,1, 11.9,1,1, 1.231, 10513.358, 398.642, 52813.520 24/03/22,05:36:18,08,11,1, 11.9,1,1, 1.231, 10513.347, 398.656, 52813.425 24/03/22,05:36:18,09,11,1, 11.9,1,1, 1.231, 10513.365, 398.660, 52813.575 24/03/22,05:36:18,10,11,1, 11.9,1,1, 1.231, 10513.377, 398.647, 52813.538 24/03/22,05:36:18,11,11,1, 11.9,1,1, 1.231, 10513.373, 398.658, 52813.556 24/03/22,05:36:18,12,11,1, 11.9,1,1, 1.231, 10513.386, 398.682, 52813.525 24/03/22,05:36:18,13,11,1, 11.9,1,1, 1.231, 10513.394, 398.669, 52813.653 24/03/22,05:36:18,14,11,1, 11.9,1,1, 1.231, 10513.378, 398.664, 52813.505 24/03/22,05:36:18,15,11,1, 11.9,1,1, 1.231, 10513.349, 398.687, 52813.554 24/03/22,05:36:18,16,11,1, 11.9,1,1, 1.231, 10513.386, 398.681, 52813.524 24/03/22,05:36:18,17,11,1, 11.9,1,1, 1.231, 10513.392, 398.676, 52813.544 24/03/22,05:36:18,18,11,1, 11.9,1,1, 1.231, 10513.387, 398.690, 52813.509 24/03/22,05:36:18,19,11,1, 11.9,1,1, 1.231, 10513.377, 398.662, 52813.461 24/03/22,05:36:19,00,11,1, 11.9,1,1, 1.230, 10513.375, 398.662, 52813.461 24/03/22,05:36:19,01,11,1, 11.9,1,1, 1.230, 10513.403, 398.732, 52813.558 24/03/22,05:36:19,02,11,1, 11.9,1,1, 1.230, 10513.399, 398.693, 52813.519 24/03/22,05:36:19,03,11,1, 11.9,1,1, 1.230, 10513.390, 398.683, 52813.575 24/03/22,05:36:19,04,11,1, 11.9,1,1, 1.230, 10513.389, 398.704, 52813.571 24/03/22,05:36:19,05,11,1, 11.9,1,1, 1.230, 10513.376, 398.717, 52813.576 24/03/22,05:36:19,06,11,1, 11.9,1,1, 1.230, 10513.378, 398.696, 52813.571 24/03/22,05:36:19,07,11,1, 11.9,1,1, 1.230, 10513.378, 398.703, 52813.501 24/03/22,05:36:19,08,11,1, 11.9,1,1, 1.230, 10513.366, 398.711, 52813.542 24/03/22,05:36:19,09,11,1, 11.9,1,1, 1.230, 10513.373, 398.696, 52813.569 24/03/22,05:36:19,10,11,1, 11.9,1,1, 1.230, 10513.399, 398.704, 52813.562 24/03/22,05:36:19,11,11,1, 11.9,1,1, 1.230, 10513.389, 398.713, 52813.587 24/03/22,05:36:19,12,11,1, 11.9,1,1, 1.230, 10513.399, 398.689, 52813.593 24/03/22,05:36:19,13,11,1, 11.9,1,1, 1.230, 10513.425, 398.723, 52813.560 24/03/22,05:36:19,14,11,1, 11.9,1,1, 1.230, 10513.416, 398.732, 52813.590 24/03/22,05:36:19,15,11,1, 11.9,1,1, 1.230, 10513.401, 398.718, 52813.545 24/03/22,05:36:19,16,11,1, 11.9,1,1, 1.230, 10513.414, 398.714, 52813.571 24/03/22,05:36:19,17,11,1, 11.9,1,1, 1.230, 10513.420, 398.728, 52813.578 24/03/22,05:36:19,18,11,1, 11.9,1,1, 1.230, 10513.407, 398.707, 52813.595 24/03/22,05:36:19,19,11,1, 11.9,1,1, 1.230, 10513.400, 398.736, 52813.576 24/03/22,05:36:20,00,11,1, 11.9,1,1, 1.233, 10513.400, 398.736, 52813.576 24/03/22,05:36:20,01,11,1, 11.9,1,1, 1.233, 10513.398, 398.753, 52813.586 24/03/22,05:36:20,02,11,1, 11.9,1,1, 1.233, 10513.417, 398.748, 52813.583 24/03/22,05:36:20,03,11,1, 11.9,1,1, 1.233, 10513.408, 398.725, 52813.612 24/03/22,05:36:20,04,11,1, 11.9,1,1, 1.233, 10513.391, 398.751, 52813.516 24/03/22,05:36:20,05,11,1, 11.9,1,1, 1.233, 10513.432, 398.756, 52813.645 24/03/22,05:36:20,06,11,1, 11.9,1,1, 1.233, 10513.429, 398.742, 52813.558 24/03/22,05:36:20,07,11,1, 11.9,1,1, 1.233, 10513.428, 398.757, 52813.594 24/03/22,05:36:20,08,11,1, 11.9,1,1, 1.233, 10513.430, 398.764, 52813.604 24/03/22,05:36:20,09,11,1, 11.9,1,1, 1.233, 10513.412, 398.766, 52813.584 24/03/22,05:36:20,10,11,1, 11.9,1,1, 1.233, 10513.420, 398.754, 52813.626 24/03/22,05:36:20,11,11,1, 11.9,1,1, 1.233, 10513.393, 398.779, 52813.527 24/03/22,05:36:20,12,11,1, 11.9,1,1, 1.233, 10513.412, 398.755, 52813.571 24/03/22,05:36:20,13,11,1, 11.9,1,1, 1.233, 10513.411, 398.755, 52813.608 24/03/22,05:36:20,14,11,1, 11.9,1,1, 1.233, 10513.434, 398.781, 52813.641 24/03/22,05:36:20,15,11,1, 11.9,1,1, 1.233, 10513.399, 398.776, 52813.633 24/03/22,05:36:20,16,11,1, 11.9,1,1, 1.233, 10513.422, 398.782, 52813.659 24/03/22,05:36:20,17,11,1, 11.9,1,1, 1.233, 10513.432, 398.775, 52813.612 24/03/22,05:36:20,18,11,1, 11.9,1,1, 1.233, 10513.420, 398.784, 52813.618 24/03/22,05:36:20,19,11,1, 11.9,1,1, 1.233, 10513.449, 398.806, 52813.624 24/03/22,05:36:21,00,11,1, 11.9,1,1, 1.232, 10513.442, 398.806, 52813.624 24/03/22,05:36:21,01,11,1, 11.9,1,1, 1.232, 10513.424, 398.791, 52813.682 24/03/22,05:36:21,02,11,1, 11.9,1,1, 1.232, 10513.440, 398.805, 52813.767 24/03/22,05:36:21,03,11,1, 11.9,1,1, 1.232, 10513.470, 398.790, 52813.611 24/03/22,05:36:21,04,11,1, 11.9,1,1, 1.232, 10513.462, 398.809, 52813.598 24/03/22,05:36:21,05,11,1, 11.9,1,1, 1.232, 10513.454, 398.807, 52813.630 24/03/22,05:36:21,06,11,1, 11.9,1,1, 1.232, 10513.438, 398.787, 52813.578 24/03/22,05:36:21,07,11,1, 11.9,1,1, 1.232, 10513.462, 398.792, 52813.623 24/03/22,05:36:21,08,11,1, 11.9,1,1, 1.232, 10513.442, 398.803, 52813.648 24/03/22,05:36:21,09,11,1, 11.9,1,1, 1.232, 10513.453, 398.802, 52813.675 24/03/22,05:36:21,10,11,1, 11.9,1,1, 1.232, 10513.443, 398.804, 52813.623 24/03/22,05:36:21,11,11,1, 11.9,1,1, 1.232, 10513.454, 398.796, 52813.684 24/03/22,05:36:21,12,11,1, 11.9,1,1, 1.232, 10513.459, 398.807, 52813.647 24/03/22,05:36:21,13,11,1, 11.9,1,1, 1.232, 10513.464, 398.836, 52813.696 24/03/22,05:36:21,14,11,1, 11.9,1,1, 1.232, 10513.450, 398.833, 52813.660 24/03/22,05:36:21,15,11,1, 11.9,1,1, 1.232, 10513.445, 398.808, 52813.660 24/03/22,05:36:21,16,11,1, 11.9,1,1, 1.232, 10513.459, 398.823, 52813.684 24/03/22,05:36:21,17,11,1, 11.9,1,1, 1.232, 10513.467, 398.818, 52813.729 24/03/22,05:36:21,18,11,1, 11.9,1,1, 1.232, 10513.465, 398.831, 52813.688 24/03/22,05:36:21,19,11,1, 11.9,1,1, 1.232, 10513.474, 398.842, 52813.656 24/03/22,05:36:22,00,11,1, 11.9,1,1, 1.234, 10513.467, 398.842, 52813.656 24/03/22,05:36:22,01,11,1, 11.9,1,1, 1.234, 10513.459, 398.851, 52813.708 24/03/22,05:36:22,02,11,1, 11.9,1,1, 1.234, 10513.478, 398.849, 52813.646 24/03/22,05:36:22,03,11,1, 11.9,1,1, 1.234, 10513.464, 398.861, 52813.732 24/03/22,05:36:22,04,11,1, 11.9,1,1, 1.234, 10513.488, 398.836, 52813.723 24/03/22,05:36:22,05,11,1, 11.9,1,1, 1.234, 10513.473, 398.852, 52813.659 24/03/22,05:36:22,06,11,1, 11.9,1,1, 1.234, 10513.471, 398.858, 52813.693 24/03/22,05:36:22,07,11,1, 11.9,1,1, 1.234, 10513.474, 398.869, 52813.695 24/03/22,05:36:22,08,11,1, 11.9,1,1, 1.234, 10513.484, 398.848, 52813.715 24/03/22,05:36:22,09,11,1, 11.9,1,1, 1.234, 10513.463, 398.877, 52813.696 24/03/22,05:36:22,10,11,1, 11.9,1,1, 1.234, 10513.458, 398.884, 52813.729 24/03/22,05:36:22,11,11,1, 11.9,1,1, 1.234, 10513.458, 398.881, 52813.615 24/03/22,05:36:22,12,11,1, 11.9,1,1, 1.234, 10513.512, 398.872, 52813.715 24/03/22,05:36:22,13,11,1, 11.9,1,1, 1.234, 10513.490, 398.877, 52813.664 24/03/22,05:36:22,14,11,1, 11.9,1,1, 1.234, 10513.469, 398.886, 52813.725 24/03/22,05:36:22,15,11,1, 11.9,1,1, 1.234, 10513.469, 398.896, 52813.708 24/03/22,05:36:22,16,11,1, 11.9,1,1, 1.234, 10513.490, 398.888, 52813.719 24/03/22,05:36:22,17,11,1, 11.9,1,1, 1.234, 10513.500, 398.883, 52813.715 24/03/22,05:36:22,18,11,1, 11.9,1,1, 1.234, 10513.472, 398.896, 52813.699 24/03/22,05:36:22,19,11,1, 11.9,1,1, 1.234, 10513.484, 398.903, 52813.734 24/03/22,05:36:23,00,11,1, 11.9,1,1, 1.229, 10513.483, 398.903, 52813.734 24/03/22,05:36:23,01,11,1, 11.9,1,1, 1.229, 10513.471, 398.904, 52813.725 24/03/22,05:36:23,02,11,1, 11.9,1,1, 1.229, 10513.499, 398.908, 52813.703 24/03/22,05:36:23,03,11,1, 11.9,1,1, 1.229, 10513.509, 398.910, 52813.737 24/03/22,05:36:23,04,11,1, 11.9,1,1, 1.229, 10513.513, 398.905, 52813.682 24/03/22,05:36:23,05,11,1, 11.9,1,1, 1.229, 10513.479, 398.930, 52813.696 24/03/22,05:36:23,06,11,1, 11.9,1,1, 1.229, 10513.479, 398.918, 52813.531 24/03/22,05:36:23,07,11,1, 11.9,1,1, 1.229, 10513.455, 398.932, 52813.745 24/03/22,05:36:23,08,11,1, 11.9,1,1, 1.229, 10513.484, 398.936, 52813.761 24/03/22,05:36:23,09,11,1, 11.9,1,1, 1.229, 10513.478, 398.964, 52813.768 24/03/22,05:36:23,10,11,1, 11.9,1,1, 1.229, 10513.496, 398.926, 52813.748 24/03/22,05:36:23,11,11,1, 11.9,1,1, 1.229, 10513.491, 398.949, 52813.738 24/03/22,05:36:23,12,11,1, 11.9,1,1, 1.229, 10513.478, 398.955, 52813.763 24/03/22,05:36:23,13,11,1, 11.9,1,1, 1.229, 10513.527, 398.966, 52813.727 24/03/22,05:36:23,14,11,1, 11.9,1,1, 1.229, 10513.517, 398.960, 52813.733 24/03/22,05:36:23,15,11,1, 11.9,1,1, 1.229, 10513.476, 398.941, 52813.738 24/03/22,05:36:23,16,11,1, 11.9,1,1, 1.229, 10513.492, 398.960, 52813.760 24/03/22,05:36:23,17,11,1, 11.9,1,1, 1.229, 10513.532, 398.948, 52813.791 24/03/22,05:36:23,18,11,1, 11.9,1,1, 1.229, 10513.517, 398.935, 52813.765 24/03/22,05:36:23,19,11,1, 11.9,1,1, 1.229, 10513.503, 398.965, 52813.771 24/03/22,05:36:24,00,11,1, 11.9,1,1, 1.235, 10513.500, 398.965, 52813.771 24/03/22,05:36:24,01,11,1, 11.9,1,1, 1.235, 10513.545, 398.961, 52813.729 24/03/22,05:36:24,02,11,1, 11.9,1,1, 1.235, 10513.517, 398.979, 52813.726 24/03/22,05:36:24,03,11,1, 11.9,1,1, 1.235, 10513.492, 399.004, 52813.781 24/03/22,05:36:24,04,11,1, 11.9,1,1, 1.235, 10513.513, 398.982, 52813.748 24/03/22,05:36:24,05,11,1, 11.9,1,1, 1.235, 10513.529, 398.982, 52813.648 24/03/22,05:36:24,06,11,1, 11.9,1,1, 1.235, 10513.504, 398.984, 52813.774 24/03/22,05:36:24,07,11,1, 11.9,1,1, 1.235, 10513.496, 398.984, 52813.784 24/03/22,05:36:24,08,11,1, 11.9,1,1, 1.235, 10513.505, 398.988, 52813.812 24/03/22,05:36:24,09,11,1, 11.9,1,1, 1.235, 10513.495, 399.004, 52813.783 24/03/22,05:36:24,10,11,1, 11.9,1,1, 1.235, 10513.514, 399.002, 52813.815 24/03/22,05:36:24,11,11,1, 11.9,1,1, 1.235, 10513.504, 398.991, 52813.793 24/03/22,05:36:24,12,11,1, 11.9,1,1, 1.235, 10513.519, 398.995, 52813.752 24/03/22,05:36:24,13,11,1, 11.9,1,1, 1.235, 10513.542, 399.009, 52813.801 24/03/22,05:36:24,14,11,1, 11.9,1,1, 1.235, 10513.497, 399.017, 52813.789 24/03/22,05:36:24,15,11,1, 11.9,1,1, 1.235, 10513.519, 399.022, 52813.792 24/03/22,05:36:24,16,11,1, 11.9,1,1, 1.235, 10513.514, 399.026, 52813.805 24/03/22,05:36:24,17,11,1, 11.9,1,1, 1.235, 10513.520, 399.017, 52813.752 24/03/22,05:36:24,18,11,1, 11.9,1,1, 1.235, 10513.525, 399.025, 52813.817 24/03/22,05:36:24,19,11,1, 11.9,1,1, 1.235, 10513.543, 399.027, 52813.773 24/03/22,05:36:25,00,11,1, 11.9,1,1, 1.233, 10513.542, 399.027, 52813.773 24/03/22,05:36:25,01,11,1, 11.9,1,1, 1.233, 10513.512, 399.037, 52813.791 24/03/22,05:36:25,02,11,1, 11.9,1,1, 1.233, 10513.537, 399.067, 52813.807 24/03/22,05:36:25,03,11,1, 11.9,1,1, 1.233, 10513.525, 399.035, 52813.784 24/03/22,05:36:25,04,11,1, 11.9,1,1, 1.233, 10513.527, 399.048, 52813.785 24/03/22,05:36:25,05,11,1, 11.9,1,1, 1.233, 10513.545, 399.042, 52813.819 24/03/22,05:36:25,06,11,1, 11.9,1,1, 1.233, 10513.521, 399.047, 52813.819 24/03/22,05:36:25,07,11,1, 11.9,1,1, 1.233, 10513.535, 399.047, 52813.791 24/03/22,05:36:25,08,11,1, 11.9,1,1, 1.233, 10513.509, 399.044, 52813.793 24/03/22,05:36:25,09,11,1, 11.9,1,1, 1.233, 10513.511, 399.072, 52813.793 24/03/22,05:36:25,10,11,1, 11.9,1,1, 1.233, 10513.550, 399.069, 52813.801 24/03/22,05:36:25,11,11,1, 11.9,1,1, 1.233, 10513.552, 399.069, 52813.795 24/03/22,05:36:25,12,11,1, 11.9,1,1, 1.233, 10513.523, 399.099, 52813.829 24/03/22,05:36:25,13,11,1, 11.9,1,1, 1.233, 10513.530, 399.068, 52813.794 24/03/22,05:36:25,14,11,1, 11.9,1,1, 1.233, 10513.561, 399.088, 52813.813 24/03/22,05:36:25,15,11,1, 11.9,1,1, 1.233, 10513.532, 399.070, 52813.804 24/03/22,05:36:25,16,11,1, 11.9,1,1, 1.233, 10513.550, 399.092, 52813.830 24/03/22,05:36:25,17,11,1, 11.9,1,1, 1.233, 10513.564, 399.118, 52813.821 24/03/22,05:36:25,18,11,1, 11.9,1,1, 1.233, 10513.574, 399.124, 52813.839 24/03/22,05:36:25,19,11,1, 11.9,1,1, 1.233, 10513.548, 399.097, 52813.795 24/03/22,05:36:26,00,10,1, 11.9,1,1, 1.231, 10513.542, 399.097, 52813.795 24/03/22,05:36:26,01,10,1, 11.9,1,1, 1.231, 10513.561, 399.107, 52813.806 24/03/22,05:36:26,02,10,1, 11.9,1,1, 1.231, 10513.545, 399.100, 52813.861 24/03/22,05:36:26,03,10,1, 11.9,1,1, 1.231, 10513.550, 399.141, 52813.874 24/03/22,05:36:26,04,10,1, 11.9,1,1, 1.231, 10513.534, 399.123, 52813.851 24/03/22,05:36:26,05,10,1, 11.9,1,1, 1.231, 10513.520, 399.086, 52813.817 24/03/22,05:36:26,06,10,1, 11.9,1,1, 1.231, 10513.550, 399.124, 52813.877 24/03/22,05:36:26,07,10,1, 11.9,1,1, 1.231, 10513.565, 399.122, 52813.839 24/03/22,05:36:26,08,10,1, 11.9,1,1, 1.231, 10513.592, 399.136, 52813.877 24/03/22,05:36:26,09,10,1, 11.9,1,1, 1.231, 10513.579, 399.138, 52813.906 24/03/22,05:36:26,10,10,1, 11.9,1,1, 1.231, 10513.571, 399.115, 52813.883 24/03/22,05:36:26,11,10,1, 11.9,1,1, 1.231, 10513.557, 399.162, 52813.881 24/03/22,05:36:26,12,10,1, 11.9,1,1, 1.231, 10513.562, 399.155, 52813.877 24/03/22,05:36:26,13,10,1, 11.9,1,1, 1.231, 10513.537, 399.167, 52813.898 24/03/22,05:36:26,14,10,1, 11.9,1,1, 1.231, 10513.580, 399.152, 52813.874 24/03/22,05:36:26,15,10,1, 11.9,1,1, 1.231, 10513.571, 399.142, 52813.852 24/03/22,05:36:26,16,10,1, 11.9,1,1, 1.231, 10513.590, 399.178, 52813.888 24/03/22,05:36:26,17,10,1, 11.9,1,1, 1.231, 10513.585, 399.190, 52813.859 24/03/22,05:36:26,18,10,1, 11.9,1,1, 1.231, 10513.594, 399.181, 52813.885 24/03/22,05:36:26,19,10,1, 11.9,1,1, 1.231, 10513.590, 399.199, 52813.889 24/03/22,05:36:27,00,10,1, 11.9,1,1, 1.230, 10513.583, 399.199, 52813.889 24/03/22,05:36:27,01,10,1, 11.9,1,1, 1.230, 10513.596, 399.185, 52813.872 24/03/22,05:36:27,02,10,1, 11.9,1,1, 1.230, 10513.582, 399.198, 52813.848 24/03/22,05:36:27,03,10,1, 11.9,1,1, 1.230, 10513.602, 399.206, 52813.966 24/03/22,05:36:27,04,10,1, 11.9,1,1, 1.230, 10513.595, 399.207, 52813.885 24/03/22,05:36:27,05,10,1, 11.9,1,1, 1.230, 10513.581, 399.209, 52813.889 24/03/22,05:36:27,06,10,1, 11.9,1,1, 1.230, 10513.579, 399.214, 52813.886 24/03/22,05:36:27,07,10,1, 11.9,1,1, 1.230, 10513.608, 399.222, 52813.893 24/03/22,05:36:27,08,10,1, 11.9,1,1, 1.230, 10513.585, 399.215, 52813.889 24/03/22,05:36:27,09,10,1, 11.9,1,1, 1.230, 10513.593, 399.232, 52813.932 24/03/22,05:36:27,10,10,1, 11.9,1,1, 1.230, 10513.579, 399.207, 52813.891 24/03/22,05:36:27,11,10,1, 11.9,1,1, 1.230, 10513.588, 399.236, 52813.914 24/03/22,05:36:27,12,10,1, 11.9,1,1, 1.230, 10513.600, 399.218, 52813.906 24/03/22,05:36:27,13,10,1, 11.9,1,1, 1.230, 10513.607, 399.241, 52813.922 24/03/22,05:36:27,14,10,1, 11.9,1,1, 1.230, 10513.578, 399.241, 52813.924 24/03/22,05:36:27,15,10,1, 11.9,1,1, 1.230, 10513.571, 399.243, 52813.902 24/03/22,05:36:27,16,10,1, 11.9,1,1, 1.230, 10513.590, 399.250, 52813.911 24/03/22,05:36:27,17,10,1, 11.9,1,1, 1.230, 10513.574, 399.249, 52813.893 24/03/22,05:36:27,18,10,1, 11.9,1,1, 1.230, 10513.579, 399.248, 52813.934 24/03/22,05:36:27,19,10,1, 11.9,1,1, 1.230, 10513.587, 399.263, 52813.914 24/03/22,05:36:28,00,10,1, 11.9,1,1, 1.231, 10513.583, 399.263, 52813.914 24/03/22,05:36:28,01,10,1, 11.9,1,1, 1.231, 10513.592, 399.263, 52813.944 24/03/22,05:36:28,02,10,1, 11.9,1,1, 1.231, 10513.623, 399.277, 52813.917 24/03/22,05:36:28,03,10,1, 11.9,1,1, 1.231, 10513.633, 399.277, 52813.969 24/03/22,05:36:28,04,10,1, 11.9,1,1, 1.231, 10513.619, 399.294, 52813.924 24/03/22,05:36:28,05,10,1, 11.9,1,1, 1.231, 10513.608, 399.294, 52813.970 24/03/22,05:36:28,06,10,1, 11.9,1,1, 1.231, 10513.621, 399.273, 52813.954 24/03/22,05:36:28,07,10,1, 11.9,1,1, 1.231, 10513.665, 399.291, 52814.039 24/03/22,05:36:28,08,10,1, 11.9,1,1, 1.231, 10513.621, 399.272, 52813.927 24/03/22,05:36:28,09,10,1, 11.9,1,1, 1.231, 10513.601, 399.296, 52814.033 24/03/22,05:36:28,10,10,1, 11.9,1,1, 1.231, 10513.637, 399.317, 52813.992 24/03/22,05:36:28,11,10,1, 11.9,1,1, 1.231, 10513.640, 399.320, 52813.988 24/03/22,05:36:28,12,10,1, 11.9,1,1, 1.231, 10513.641, 399.316, 52813.981 24/03/22,05:36:28,13,10,1, 11.9,1,1, 1.231, 10513.604, 399.300, 52814.000 24/03/22,05:36:28,14,10,1, 11.9,1,1, 1.231, 10513.626, 399.320, 52813.977 24/03/22,05:36:28,15,10,1, 11.9,1,1, 1.231, 10513.622, 399.324, 52813.994 24/03/22,05:36:28,16,10,1, 11.9,1,1, 1.231, 10513.587, 399.337, 52813.933 24/03/22,05:36:28,17,10,1, 11.9,1,1, 1.231, 10513.664, 399.306, 52813.867 24/03/22,05:36:28,18,10,1, 11.9,1,1, 1.231, 10513.594, 399.322, 52814.000 24/03/22,05:36:28,19,10,1, 11.9,1,1, 1.231, 10513.616, 399.367, 52813.995 24/03/22,05:36:29,00,10,1, 11.9,1,1, 1.234, 10513.608, 399.367, 52813.995 24/03/22,05:36:29,01,10,1, 11.9,1,1, 1.234, 10513.647, 399.357, 52813.986 24/03/22,05:36:29,02,10,1, 11.9,1,1, 1.234, 10513.615, 399.349, 52814.023 24/03/22,05:36:29,03,10,1, 11.9,1,1, 1.234, 10513.637, 399.329, 52813.991 24/03/22,05:36:29,04,10,1, 11.9,1,1, 1.234, 10513.624, 399.367, 52814.000 24/03/22,05:36:29,05,10,1, 11.9,1,1, 1.234, 10513.640, 399.375, 52814.003 24/03/22,05:36:29,06,10,1, 11.9,1,1, 1.234, 10513.628, 399.370, 52813.987 24/03/22,05:36:29,07,10,1, 11.9,1,1, 1.234, 10513.628, 399.386, 52814.014 24/03/22,05:36:29,08,10,1, 11.9,1,1, 1.234, 10513.626, 399.379, 52814.031 24/03/22,05:36:29,09,10,1, 11.9,1,1, 1.234, 10513.629, 399.376, 52814.013 24/03/22,05:36:29,10,10,1, 11.9,1,1, 1.234, 10513.639, 399.389, 52814.067 24/03/22,05:36:29,11,10,1, 11.9,1,1, 1.234, 10513.630, 399.385, 52814.079 24/03/22,05:36:29,12,10,1, 11.9,1,1, 1.234, 10513.626, 399.400, 52814.051 24/03/22,05:36:29,13,10,1, 11.9,1,1, 1.234, 10513.638, 399.388, 52814.028 24/03/22,05:36:29,14,10,1, 11.9,1,1, 1.234, 10513.618, 399.413, 52814.019 24/03/22,05:36:29,15,10,1, 11.9,1,1, 1.234, 10513.626, 399.413, 52814.047 24/03/22,05:36:29,16,10,1, 11.9,1,1, 1.234, 10513.655, 399.425, 52814.033 24/03/22,05:36:29,17,10,1, 11.9,1,1, 1.234, 10513.648, 399.416, 52814.041 24/03/22,05:36:29,18,10,1, 11.9,1,1, 1.234, 10513.627, 399.421, 52814.090 24/03/22,05:36:29,19,10,1, 11.9,1,1, 1.234, 10513.653, 399.423, 52814.043 24/03/22,05:36:30,00,09,1, 11.9,1,1, 1.234, 10513.650, 399.423, 52814.043 24/03/22,05:36:30,01,09,1, 11.9,1,1, 1.234, 10513.643, 399.422, 52814.058 24/03/22,05:36:30,02,09,1, 11.9,1,1, 1.234, 10513.628, 399.420, 52814.018 24/03/22,05:36:30,03,09,1, 11.9,1,1, 1.234, 10513.633, 399.447, 52814.045 24/03/22,05:36:30,04,09,1, 11.9,1,1, 1.234, 10513.642, 399.445, 52814.038 24/03/22,05:36:30,05,09,1, 11.9,1,1, 1.234, 10513.648, 399.439, 52814.047 24/03/22,05:36:30,06,09,1, 11.9,1,1, 1.234, 10513.651, 399.450, 52814.081 24/03/22,05:36:30,07,09,1, 11.9,1,1, 1.234, 10513.627, 399.455, 52814.057 24/03/22,05:36:30,08,09,1, 11.9,1,1, 1.234, 10513.630, 399.484, 52814.063 24/03/22,05:36:30,09,09,1, 11.9,1,1, 1.234, 10513.656, 399.488, 52814.062 24/03/22,05:36:30,10,09,1, 11.9,1,1, 1.234, 10513.661, 399.478, 52814.029 24/03/22,05:36:30,11,09,1, 11.9,1,1, 1.234, 10513.669, 399.493, 52814.044 24/03/22,05:36:30,12,09,1, 11.9,1,1, 1.234, 10513.641, 399.473, 52814.062 24/03/22,05:36:30,13,09,1, 11.9,1,1, 1.234, 10513.685, 399.515, 52814.072 24/03/22,05:36:30,14,09,1, 11.9,1,1, 1.234, 10513.638, 399.517, 52814.055 24/03/22,05:36:30,15,09,1, 11.9,1,1, 1.234, 10513.647, 399.491, 52814.048 24/03/22,05:36:30,16,09,1, 11.9,1,1, 1.234, 10513.651, 399.511, 52814.087 24/03/22,05:36:30,17,09,1, 11.9,1,1, 1.234, 10513.665, 399.498, 52814.071 24/03/22,05:36:30,18,09,1, 11.9,1,1, 1.234, 10513.629, 399.496, 52814.005 24/03/22,05:36:30,19,09,1, 11.9,1,1, 1.234, 10513.641, 399.517, 52814.096 24/03/22,05:36:31,00,09,1, 11.9,1,1, 1.231, 10513.633, 399.517, 52814.096 24/03/22,05:36:31,01,09,1, 11.9,1,1, 1.231, 10513.640, 399.534, 52814.135 24/03/22,05:36:31,02,09,1, 11.9,1,1, 1.231, 10513.641, 399.531, 52814.081 24/03/22,05:36:31,03,09,1, 11.9,1,1, 1.231, 10513.645, 399.533, 52814.108 24/03/22,05:36:31,04,09,1, 11.9,1,1, 1.231, 10513.659, 399.557, 52814.071 24/03/22,05:36:31,05,09,1, 11.9,1,1, 1.231, 10513.650, 399.562, 52814.111 24/03/22,05:36:31,06,09,1, 11.9,1,1, 1.231, 10513.676, 399.546, 52814.136 24/03/22,05:36:31,07,09,1, 11.9,1,1, 1.231, 10513.653, 399.593, 52814.128 24/03/22,05:36:31,08,09,1, 11.9,1,1, 1.231, 10513.642, 399.575, 52814.114 24/03/22,05:36:31,09,09,1, 11.9,1,1, 1.231, 10513.641, 399.589, 52814.120 24/03/22,05:36:31,10,09,1, 11.9,1,1, 1.231, 10513.661, 399.591, 52814.110 24/03/22,05:36:31,11,09,1, 11.9,1,1, 1.231, 10513.662, 399.591, 52814.147 24/03/22,05:36:31,12,09,1, 11.9,1,1, 1.231, 10513.641, 399.594, 52814.131 24/03/22,05:36:31,13,09,1, 11.9,1,1, 1.231, 10513.640, 399.605, 52814.133 24/03/22,05:36:31,14,09,1, 11.9,1,1, 1.231, 10513.678, 399.621, 52814.114 24/03/22,05:36:31,15,09,1, 11.9,1,1, 1.231, 10513.662, 399.609, 52814.111 24/03/22,05:36:31,16,09,1, 11.9,1,1, 1.231, 10513.664, 399.630, 52814.120 24/03/22,05:36:31,17,09,1, 11.9,1,1, 1.231, 10513.647, 399.628, 52814.135 24/03/22,05:36:31,18,09,1, 11.9,1,1, 1.231, 10513.646, 399.622, 52814.125 24/03/22,05:36:31,19,09,1, 11.9,1,1, 1.231, 10513.636, 399.632, 52814.148 24/03/22,05:36:32,00,09,1, 11.9,1,1, 1.233, 10513.633, 399.632, 52814.148 24/03/22,05:36:32,01,09,1, 11.9,1,1, 1.233, 10513.648, 399.644, 52814.129 24/03/22,05:36:32,02,09,1, 11.9,1,1, 1.233, 10513.663, 399.632, 52814.135 24/03/22,05:36:32,03,09,1, 11.9,1,1, 1.233, 10513.668, 399.659, 52814.161 24/03/22,05:36:32,04,09,1, 11.9,1,1, 1.233, 10513.667, 399.679, 52814.184 24/03/22,05:36:32,05,09,1, 11.9,1,1, 1.233, 10513.665, 399.652, 52814.177 24/03/22,05:36:32,06,09,1, 11.9,1,1, 1.233, 10513.677, 399.658, 52814.184 24/03/22,05:36:32,07,09,1, 11.9,1,1, 1.233, 10513.663, 399.677, 52814.149 24/03/22,05:36:32,08,09,1, 11.9,1,1, 1.233, 10513.656, 399.690, 52814.165 24/03/22,05:36:32,09,09,1, 11.9,1,1, 1.233, 10513.657, 399.697, 52814.215 24/03/22,05:36:32,10,09,1, 11.9,1,1, 1.233, 10513.656, 399.685, 52814.133 24/03/22,05:36:32,11,09,1, 11.9,1,1, 1.233, 10513.667, 399.707, 52814.200 24/03/22,05:36:32,12,09,1, 11.9,1,1, 1.233, 10513.660, 399.698, 52814.112 24/03/22,05:36:32,13,09,1, 11.9,1,1, 1.233, 10513.661, 399.716, 52814.185 24/03/22,05:36:32,14,09,1, 11.9,1,1, 1.233, 10513.670, 399.704, 52814.198 24/03/22,05:36:32,15,09,1, 11.9,1,1, 1.233, 10513.638, 399.718, 52814.209 24/03/22,05:36:32,16,09,1, 11.9,1,1, 1.233, 10513.651, 399.706, 52814.222 24/03/22,05:36:32,17,09,1, 11.9,1,1, 1.233, 10513.656, 399.707, 52814.233 24/03/22,05:36:32,18,09,1, 11.9,1,1, 1.233, 10513.622, 399.728, 52814.181 24/03/22,05:36:32,19,09,1, 11.9,1,1, 1.233, 10513.636, 399.725, 52814.225 24/03/22,05:36:33,00,08,1, 11.9,1,1, 1.233, 10513.633, 399.725, 52814.225 24/03/22,05:36:33,01,08,1, 11.9,1,1, 1.233, 10513.627, 399.739, 52814.242 24/03/22,05:36:33,02,08,1, 11.9,1,1, 1.233, 10513.658, 399.728, 52814.214 24/03/22,05:36:33,03,08,1, 11.9,1,1, 1.233, 10513.661, 399.752, 52814.204 24/03/22,05:36:33,04,08,1, 11.9,1,1, 1.233, 10513.632, 399.736, 52814.198 24/03/22,05:36:33,05,08,1, 11.9,1,1, 1.233, 10513.638, 399.754, 52814.203 24/03/22,05:36:33,06,08,1, 11.9,1,1, 1.233, 10513.675, 399.770, 52814.198 24/03/22,05:36:33,07,08,1, 11.9,1,1, 1.233, 10513.675, 399.767, 52814.206 24/03/22,05:36:33,08,08,1, 11.9,1,1, 1.233, 10513.649, 399.748, 52814.230 24/03/22,05:36:33,09,08,1, 11.9,1,1, 1.233, 10513.634, 399.746, 52814.212 24/03/22,05:36:33,10,08,1, 11.9,1,1, 1.233, 10513.623, 399.780, 52814.225 24/03/22,05:36:33,11,08,1, 11.9,1,1, 1.233, 10513.629, 399.759, 52814.238 24/03/22,05:36:33,12,08,1, 11.9,1,1, 1.233, 10513.622, 399.795, 52814.272 24/03/22,05:36:33,13,08,1, 11.9,1,1, 1.233, 10513.632, 399.814, 52814.244 24/03/22,05:36:33,14,08,1, 11.9,1,1, 1.233, 10513.657, 399.793, 52814.264 24/03/22,05:36:33,15,08,1, 11.9,1,1, 1.233, 10513.598, 399.809, 52814.257 24/03/22,05:36:33,16,08,1, 11.9,1,1, 1.233, 10513.635, 399.829, 52814.277 24/03/22,05:36:33,17,08,1, 11.9,1,1, 1.233, 10513.627, 399.832, 52814.282 24/03/22,05:36:33,18,08,1, 11.9,1,1, 1.233, 10513.636, 399.833, 52814.255 24/03/22,05:36:33,19,08,1, 11.9,1,1, 1.233, 10513.620, 399.839, 52814.261 24/03/22,05:36:34,00,09,1, 11.9,1,1, 1.230, 10513.617, 399.839, 52814.261 24/03/22,05:36:34,01,09,1, 11.9,1,1, 1.230, 10513.631, 399.837, 52814.227 24/03/22,05:36:34,02,09,1, 11.9,1,1, 1.230, 10513.623, 399.869, 52814.276 24/03/22,05:36:34,03,09,1, 11.9,1,1, 1.230, 10513.637, 399.876, 52814.243 24/03/22,05:36:34,04,09,1, 11.9,1,1, 1.230, 10513.611, 399.877, 52814.281 24/03/22,05:36:34,05,09,1, 11.9,1,1, 1.230, 10513.606, 399.853, 52814.252 24/03/22,05:36:34,06,09,1, 11.9,1,1, 1.230, 10513.601, 399.884, 52814.295 24/03/22,05:36:34,07,09,1, 11.9,1,1, 1.230, 10513.630, 399.867, 52814.281 24/03/22,05:36:34,08,09,1, 11.9,1,1, 1.230, 10513.606, 399.857, 52814.265 24/03/22,05:36:34,09,09,1, 11.9,1,1, 1.230, 10513.620, 399.891, 52814.323 24/03/22,05:36:34,10,09,1, 11.9,1,1, 1.230, 10513.633, 399.878, 52814.278 24/03/22,05:36:34,11,09,1, 11.9,1,1, 1.230, 10513.602, 399.884, 52814.336 24/03/22,05:36:34,12,09,1, 11.9,1,1, 1.230, 10513.620, 399.916, 52814.335 24/03/22,05:36:34,13,09,1, 11.9,1,1, 1.230, 10513.616, 399.902, 52814.317 24/03/22,05:36:34,14,09,1, 11.9,1,1, 1.230, 10513.612, 399.899, 52814.289 24/03/22,05:36:34,15,09,1, 11.9,1,1, 1.230, 10513.595, 399.921, 52814.283 24/03/22,05:36:34,16,09,1, 11.9,1,1, 1.230, 10513.599, 399.942, 52814.326 24/03/22,05:36:34,17,09,1, 11.9,1,1, 1.230, 10513.620, 399.942, 52814.315 24/03/22,05:36:34,18,09,1, 11.9,1,1, 1.230, 10513.627, 399.944, 52814.340 24/03/22,05:36:34,19,09,1, 11.9,1,1, 1.230, 10513.595, 399.971, 52814.345 24/03/22,05:36:35,00,09,1, 11.9,1,1, 1.232, 10513.592, 399.971, 52814.345 24/03/22,05:36:35,01,09,1, 11.9,1,1, 1.232, 10513.588, 399.971, 52814.294 24/03/22,05:36:35,02,09,1, 11.9,1,1, 1.232, 10513.598, 399.952, 52814.342 24/03/22,05:36:35,03,09,1, 11.9,1,1, 1.232, 10513.603, 399.974, 52814.301 24/03/22,05:36:35,04,09,1, 11.9,1,1, 1.232, 10513.595, 399.964, 52814.346 24/03/22,05:36:35,05,09,1, 11.9,1,1, 1.232, 10513.621, 399.984, 52814.345 24/03/22,05:36:35,06,09,1, 11.9,1,1, 1.232, 10513.627, 399.980, 52814.365 24/03/22,05:36:35,07,09,1, 11.9,1,1, 1.232, 10513.597, 399.992, 52814.359 24/03/22,05:36:35,08,09,1, 11.9,1,1, 1.232, 10513.596, 399.988, 52814.318 24/03/22,05:36:35,09,09,1, 11.9,1,1, 1.232, 10513.600, 400.006, 52814.359 24/03/22,05:36:35,10,09,1, 11.9,1,1, 1.232, 10513.589, 400.023, 52814.346 24/03/22,05:36:35,11,09,1, 11.9,1,1, 1.232, 10513.569, 400.028, 52814.346 24/03/22,05:36:35,12,09,1, 11.9,1,1, 1.232, 10513.573, 400.033, 52814.414 24/03/22,05:36:35,13,09,1, 11.9,1,1, 1.232, 10513.593, 400.025, 52814.373 24/03/22,05:36:35,14,09,1, 11.9,1,1, 1.232, 10513.587, 400.042, 52814.401 24/03/22,05:36:35,15,09,1, 11.9,1,1, 1.232, 10513.560, 400.056, 52814.371 24/03/22,05:36:35,16,09,1, 11.9,1,1, 1.232, 10513.579, 400.046, 52814.409 24/03/22,05:36:35,17,09,1, 11.9,1,1, 1.232, 10513.568, 400.047, 52814.390 24/03/22,05:36:35,18,09,1, 11.9,1,1, 1.232, 10513.571, 400.066, 52814.415 24/03/22,05:36:35,19,09,1, 11.9,1,1, 1.232, 10513.584, 400.060, 52814.408 24/03/22,05:36:36,00,09,1, 11.9,1,1, 1.235, 10513.583, 400.060, 52814.408 24/03/22,05:36:36,01,09,1, 11.9,1,1, 1.235, 10513.548, 400.080, 52814.386 24/03/22,05:36:36,02,09,1, 11.9,1,1, 1.235, 10513.570, 400.071, 52814.403 24/03/22,05:36:36,03,09,1, 11.9,1,1, 1.235, 10513.593, 400.075, 52814.390 24/03/22,05:36:36,04,09,1, 11.9,1,1, 1.235, 10513.556, 400.090, 52814.390 24/03/22,05:36:36,05,09,1, 11.9,1,1, 1.235, 10513.566, 400.078, 52814.407 24/03/22,05:36:36,06,09,1, 11.9,1,1, 1.235, 10513.577, 400.091, 52814.376 24/03/22,05:36:36,07,09,1, 11.9,1,1, 1.235, 10513.588, 400.094, 52814.399 24/03/22,05:36:36,08,09,1, 11.9,1,1, 1.235, 10513.558, 400.104, 52814.418 24/03/22,05:36:36,09,09,1, 11.9,1,1, 1.235, 10513.548, 400.115, 52814.414 24/03/22,05:36:36,10,09,1, 11.9,1,1, 1.235, 10513.566, 400.099, 52814.390 24/03/22,05:36:36,11,09,1, 11.9,1,1, 1.235, 10513.559, 400.139, 52814.409 24/03/22,05:36:36,12,09,1, 11.9,1,1, 1.235, 10513.553, 400.136, 52814.418 24/03/22,05:36:36,13,09,1, 11.9,1,1, 1.235, 10513.550, 400.135, 52814.432 24/03/22,05:36:36,14,09,1, 11.9,1,1, 1.235, 10513.563, 400.130, 52814.421 24/03/22,05:36:36,15,09,1, 11.9,1,1, 1.235, 10513.534, 400.157, 52814.428 24/03/22,05:36:36,16,09,1, 11.9,1,1, 1.235, 10513.552, 400.161, 52814.427 24/03/22,05:36:36,17,09,1, 11.9,1,1, 1.235, 10513.550, 400.140, 52814.401 24/03/22,05:36:36,18,09,1, 11.9,1,1, 1.235, 10513.558, 400.176, 52814.432 24/03/22,05:36:36,19,09,1, 11.9,1,1, 1.235, 10513.527, 400.182, 52814.456 24/03/22,05:36:37,00,08,1, 11.9,1,1, 1.231, 10513.525, 400.182, 52814.456 24/03/22,05:36:37,01,08,1, 11.9,1,1, 1.231, 10513.538, 400.183, 52814.391 24/03/22,05:36:37,02,08,1, 11.9,1,1, 1.231, 10513.538, 400.200, 52814.421 24/03/22,05:36:37,03,08,1, 11.9,1,1, 1.231, 10513.526, 400.208, 52814.466 24/03/22,05:36:37,04,08,1, 11.9,1,1, 1.231, 10513.562, 400.191, 52814.474 24/03/22,05:36:37,05,08,1, 11.9,1,1, 1.231, 10513.560, 400.190, 52814.480 24/03/22,05:36:37,06,08,1, 11.9,1,1, 1.231, 10513.547, 400.206, 52814.496 24/03/22,05:36:37,07,08,1, 11.9,1,1, 1.231, 10513.534, 400.219, 52814.478 24/03/22,05:36:37,08,08,1, 11.9,1,1, 1.231, 10513.517, 400.229, 52814.490 24/03/22,05:36:37,09,08,1, 11.9,1,1, 1.231, 10513.535, 400.219, 52814.464 24/03/22,05:36:37,10,08,1, 11.9,1,1, 1.231, 10513.540, 400.243, 52814.491 24/03/22,05:36:37,11,08,1, 11.9,1,1, 1.231, 10513.536, 400.220, 52814.435 24/03/22,05:36:37,12,08,1, 11.9,1,1, 1.231, 10513.547, 400.261, 52814.466 24/03/22,05:36:37,13,08,1, 11.9,1,1, 1.231, 10513.531, 400.241, 52814.489 24/03/22,05:36:37,14,08,1, 11.9,1,1, 1.231, 10513.525, 400.281, 52814.474 24/03/22,05:36:37,15,08,1, 11.9,1,1, 1.231, 10513.527, 400.265, 52814.479 24/03/22,05:36:37,16,08,1, 11.9,1,1, 1.231, 10513.536, 400.262, 52814.494 24/03/22,05:36:37,17,08,1, 11.9,1,1, 1.231, 10513.525, 400.280, 52814.508 24/03/22,05:36:37,18,08,1, 11.9,1,1, 1.231, 10513.524, 400.297, 52814.498 24/03/22,05:36:37,19,08,1, 11.9,1,1, 1.231, 10513.514, 400.299, 52814.495 24/03/22,05:36:38,00,09,1, 11.9,1,1, 1.236, 10513.508, 400.299, 52814.495 24/03/22,05:36:38,01,09,1, 11.9,1,1, 1.236, 10513.493, 400.288, 52814.568 24/03/22,05:36:38,02,09,1, 11.9,1,1, 1.236, 10513.534, 400.312, 52814.560 24/03/22,05:36:38,03,09,1, 11.9,1,1, 1.236, 10513.514, 400.333, 52814.533 24/03/22,05:36:38,04,09,1, 11.9,1,1, 1.236, 10513.524, 400.324, 52814.532 24/03/22,05:36:38,05,09,1, 11.9,1,1, 1.236, 10513.530, 400.317, 52814.527 24/03/22,05:36:38,06,09,1, 11.9,1,1, 1.236, 10513.499, 400.343, 52814.539 24/03/22,05:36:38,07,09,1, 11.9,1,1, 1.236, 10513.476, 400.347, 52814.504 24/03/22,05:36:38,08,09,1, 11.9,1,1, 1.236, 10513.500, 400.348, 52814.562 24/03/22,05:36:38,09,09,1, 11.9,1,1, 1.236, 10513.505, 400.347, 52814.557 24/03/22,05:36:38,10,09,1, 11.9,1,1, 1.236, 10513.490, 400.352, 52814.539 24/03/22,05:36:38,11,09,1, 11.9,1,1, 1.236, 10513.487, 400.351, 52814.568 24/03/22,05:36:38,12,09,1, 11.9,1,1, 1.236, 10513.490, 400.382, 52814.561 24/03/22,05:36:38,13,09,1, 11.9,1,1, 1.236, 10513.506, 400.394, 52814.574 24/03/22,05:36:38,14,09,1, 11.9,1,1, 1.236, 10513.484, 400.401, 52814.600 24/03/22,05:36:38,15,09,1, 11.9,1,1, 1.236, 10513.490, 400.389, 52814.576 24/03/22,05:36:38,16,09,1, 11.9,1,1, 1.236, 10513.515, 400.396, 52814.586 24/03/22,05:36:38,17,09,1, 11.9,1,1, 1.236, 10513.503, 400.391, 52814.600 24/03/22,05:36:38,18,09,1, 11.9,1,1, 1.236, 10513.484, 400.382, 52814.569 24/03/22,05:36:38,19,09,1, 11.9,1,1, 1.236, 10513.485, 400.401, 52814.606 24/03/22,05:36:39,00,08,1, 11.9,1,1, 1.232, 10513.483, 400.401, 52814.606 24/03/22,05:36:39,01,08,1, 11.9,1,1, 1.232, 10513.499, 400.410, 52814.608 24/03/22,05:36:39,02,08,1, 11.9,1,1, 1.232, 10513.481, 400.408, 52814.580 24/03/22,05:36:39,03,08,1, 11.9,1,1, 1.232, 10513.493, 400.415, 52814.611 24/03/22,05:36:39,04,08,1, 11.9,1,1, 1.232, 10513.475, 400.424, 52814.576 24/03/22,05:36:39,05,08,1, 11.9,1,1, 1.232, 10513.490, 400.421, 52814.608 24/03/22,05:36:39,06,08,1, 11.9,1,1, 1.232, 10513.460, 400.418, 52814.813 24/03/22,05:36:39,07,08,1, 11.9,1,1, 1.232, 10513.492, 400.417, 52814.651 24/03/22,05:36:39,08,08,1, 11.9,1,1, 1.232, 10513.489, 400.423, 52814.578 24/03/22,05:36:39,09,08,1, 11.9,1,1, 1.232, 10513.468, 400.459, 52814.604 24/03/22,05:36:39,10,08,1, 11.9,1,1, 1.232, 10513.478, 400.458, 52814.651 24/03/22,05:36:39,11,08,1, 11.9,1,1, 1.232, 10513.454, 400.460, 52814.615 24/03/22,05:36:39,12,08,1, 11.9,1,1, 1.232, 10513.480, 400.467, 52814.820 24/03/22,05:36:39,13,08,1, 11.9,1,1, 1.232, 10513.491, 400.467, 52814.587 24/03/22,05:36:39,14,08,1, 11.9,1,1, 1.232, 10513.457, 400.491, 52814.606 24/03/22,05:36:39,15,08,1, 11.9,1,1, 1.232, 10513.453, 400.485, 52814.576 24/03/22,05:36:39,16,08,1, 11.9,1,1, 1.232, 10513.456, 400.477, 52814.631 24/03/22,05:36:39,17,08,1, 11.9,1,1, 1.232, 10513.455, 400.486, 52814.633 24/03/22,05:36:39,18,08,1, 11.9,1,1, 1.232, 10513.451, 400.505, 52814.651 24/03/22,05:36:39,19,08,1, 11.9,1,1, 1.232, 10513.438, 400.520, 52814.671 24/03/22,05:36:40,00,08,1, 11.9,1,1, 1.234, 10513.433, 400.520, 52814.671 24/03/22,05:36:40,01,08,1, 11.9,1,1, 1.234, 10513.429, 400.496, 52814.644 24/03/22,05:36:40,02,08,1, 11.9,1,1, 1.234, 10513.447, 400.520, 52814.669 24/03/22,05:36:40,03,08,1, 11.9,1,1, 1.234, 10513.438, 400.536, 52814.668 24/03/22,05:36:40,04,08,1, 11.9,1,1, 1.234, 10513.423, 400.553, 52814.656 24/03/22,05:36:40,05,08,1, 11.9,1,1, 1.234, 10513.439, 400.557, 52814.675 24/03/22,05:36:40,06,08,1, 11.9,1,1, 1.234, 10513.437, 400.569, 52814.702 24/03/22,05:36:40,07,08,1, 11.9,1,1, 1.234, 10513.411, 400.565, 52814.713 24/03/22,05:36:40,08,08,1, 11.9,1,1, 1.234, 10513.443, 400.554, 52814.712 24/03/22,05:36:40,09,08,1, 11.9,1,1, 1.234, 10513.430, 400.555, 52814.691 24/03/22,05:36:40,10,08,1, 11.9,1,1, 1.234, 10513.418, 400.577, 52814.688 24/03/22,05:36:40,11,08,1, 11.9,1,1, 1.234, 10513.420, 400.569, 52814.665 24/03/22,05:36:40,12,08,1, 11.9,1,1, 1.234, 10513.407, 400.568, 52814.669 24/03/22,05:36:40,13,08,1, 11.9,1,1, 1.234, 10513.419, 400.582, 52814.681 24/03/22,05:36:40,14,08,1, 11.9,1,1, 1.234, 10513.417, 400.587, 52814.660 24/03/22,05:36:40,15,08,1, 11.9,1,1, 1.234, 10513.456, 400.608, 52814.764 24/03/22,05:36:40,16,08,1, 11.9,1,1, 1.234, 10513.395, 400.585, 52814.658 24/03/22,05:36:40,17,08,1, 11.9,1,1, 1.234, 10513.376, 400.596, 52814.709 24/03/22,05:36:40,18,08,1, 11.9,1,1, 1.234, 10513.426, 400.622, 52814.718 24/03/22,05:36:40,19,08,1, 11.9,1,1, 1.234, 10513.405, 400.607, 52814.704 24/03/22,05:36:41,00,07,1, 11.9,1,1, 1.230, 10513.400, 400.607, 52814.704 24/03/22,05:36:41,01,07,1, 11.9,1,1, 1.230, 10513.397, 400.656, 52814.765 24/03/22,05:36:41,02,07,1, 11.9,1,1, 1.230, 10513.414, 400.622, 52814.747 24/03/22,05:36:41,03,07,1, 11.9,1,1, 1.230, 10513.403, 400.643, 52814.745 24/03/22,05:36:41,04,07,1, 11.9,1,1, 1.230, 10513.397, 400.659, 52814.726 24/03/22,05:36:41,05,07,1, 11.9,1,1, 1.230, 10513.392, 400.667, 52814.760 24/03/22,05:36:41,06,07,1, 11.9,1,1, 1.230, 10513.391, 400.665, 52814.749 24/03/22,05:36:41,07,07,1, 11.9,1,1, 1.230, 10513.413, 400.635, 52814.727 24/03/22,05:36:41,08,07,1, 11.9,1,1, 1.230, 10513.398, 400.681, 52814.733 24/03/22,05:36:41,09,07,1, 11.9,1,1, 1.230, 10513.414, 400.700, 52814.731 24/03/22,05:36:41,10,07,1, 11.9,1,1, 1.230, 10513.403, 400.692, 52814.768 24/03/22,05:36:41,11,07,1, 11.9,1,1, 1.230, 10513.409, 400.693, 52814.756 24/03/22,05:36:41,12,07,1, 11.9,1,1, 1.230, 10513.389, 400.697, 52814.797 24/03/22,05:36:41,13,07,1, 11.9,1,1, 1.230, 10513.369, 400.707, 52814.818 24/03/22,05:36:41,14,07,1, 11.9,1,1, 1.230, 10513.395, 400.709, 52814.837 24/03/22,05:36:41,15,07,1, 11.9,1,1, 1.230, 10513.398, 400.727, 52814.801 24/03/22,05:36:41,16,07,1, 11.9,1,1, 1.230, 10513.385, 400.711, 52814.783 24/03/22,05:36:41,17,07,1, 11.9,1,1, 1.230, 10513.401, 400.704, 52814.779 24/03/22,05:36:41,18,07,1, 11.9,1,1, 1.230, 10513.385, 400.745, 52814.840 24/03/22,05:36:41,19,07,1, 11.9,1,1, 1.230, 10513.380, 400.727, 52814.768 24/03/22,05:36:42,00,07,1, 11.9,1,1, 1.235, 10513.375, 400.727, 52814.768 24/03/22,05:36:42,01,07,1, 11.9,1,1, 1.235, 10513.375, 400.744, 52814.808 24/03/22,05:36:42,02,07,1, 11.9,1,1, 1.235, 10513.363, 400.769, 52814.772 24/03/22,05:36:42,03,07,1, 11.9,1,1, 1.235, 10513.378, 400.765, 52814.803 24/03/22,05:36:42,04,07,1, 11.9,1,1, 1.235, 10513.360, 400.750, 52814.785 24/03/22,05:36:42,05,07,1, 11.9,1,1, 1.235, 10513.366, 400.756, 52814.806 24/03/22,05:36:42,06,07,1, 11.9,1,1, 1.235, 10513.378, 400.761, 52814.800 24/03/22,05:36:42,07,07,1, 11.9,1,1, 1.235, 10513.369, 400.773, 52814.791 24/03/22,05:36:42,08,07,1, 11.9,1,1, 1.235, 10513.369, 400.803, 52814.805 24/03/22,05:36:42,09,07,1, 11.9,1,1, 1.235, 10513.381, 400.790, 52814.832 24/03/22,05:36:42,10,07,1, 11.9,1,1, 1.235, 10513.355, 400.818, 52814.851 24/03/22,05:36:42,11,07,1, 11.9,1,1, 1.235, 10513.345, 400.826, 52814.854 24/03/22,05:36:42,12,07,1, 11.9,1,1, 1.235, 10513.357, 400.816, 52814.845 24/03/22,05:36:42,13,07,1, 11.9,1,1, 1.235, 10513.363, 400.826, 52814.877 24/03/22,05:36:42,14,07,1, 11.9,1,1, 1.235, 10513.378, 400.833, 52814.885 24/03/22,05:36:42,15,07,1, 11.9,1,1, 1.235, 10513.332, 400.818, 52814.818 24/03/22,05:36:42,16,07,1, 11.9,1,1, 1.235, 10513.358, 400.846, 52814.841 24/03/22,05:36:42,17,07,1, 11.9,1,1, 1.235, 10513.359, 400.844, 52814.863 24/03/22,05:36:42,18,07,1, 11.9,1,1, 1.235, 10513.340, 400.850, 52814.847 24/03/22,05:36:42,19,07,1, 11.9,1,1, 1.235, 10513.333, 400.876, 52814.873 24/03/22,05:36:43,00,07,1, 11.9,1,1, 1.232, 10513.325, 400.876, 52814.873 24/03/22,05:36:43,01,07,1, 11.9,1,1, 1.232, 10513.348, 400.880, 52814.832 24/03/22,05:36:43,02,07,1, 11.9,1,1, 1.232, 10513.356, 400.878, 52814.859 24/03/22,05:36:43,03,07,1, 11.9,1,1, 1.232, 10513.339, 400.884, 52814.871 24/03/22,05:36:43,04,07,1, 11.9,1,1, 1.232, 10513.357, 400.902, 52814.882 24/03/22,05:36:43,05,07,1, 11.9,1,1, 1.232, 10513.324, 400.907, 52814.873 24/03/22,05:36:43,06,07,1, 11.9,1,1, 1.232, 10513.343, 400.928, 52814.898 24/03/22,05:36:43,07,07,1, 11.9,1,1, 1.232, 10513.330, 400.901, 52814.860 24/03/22,05:36:43,08,07,1, 11.9,1,1, 1.232, 10513.338, 400.917, 52814.886 24/03/22,05:36:43,09,07,1, 11.9,1,1, 1.232, 10513.343, 400.923, 52814.887 24/03/22,05:36:43,10,07,1, 11.9,1,1, 1.232, 10513.330, 400.916, 52814.910 24/03/22,05:36:43,11,07,1, 11.9,1,1, 1.232, 10513.355, 400.910, 52814.891 24/03/22,05:36:43,12,07,1, 11.9,1,1, 1.232, 10513.350, 400.912, 52814.891 24/03/22,05:36:43,13,07,1, 11.9,1,1, 1.232, 10513.340, 400.942, 52814.908 24/03/22,05:36:43,14,07,1, 11.9,1,1, 1.232, 10513.329, 400.934, 52814.934 24/03/22,05:36:43,15,07,1, 11.9,1,1, 1.232, 10513.337, 400.935, 52814.895 24/03/22,05:36:43,16,07,1, 11.9,1,1, 1.232, 10513.334, 400.952, 52814.911 24/03/22,05:36:43,17,07,1, 11.9,1,1, 1.232, 10513.340, 400.957, 52814.917 24/03/22,05:36:43,18,07,1, 11.9,1,1, 1.232, 10513.327, 400.958, 52814.913 24/03/22,05:36:43,19,07,1, 11.9,1,1, 1.232, 10513.319, 400.968, 52814.928 24/03/22,05:36:44,00,07,1, 12.0,1,1, 1.230, 10513.316, 400.968, 52814.928 24/03/22,05:36:44,01,07,1, 12.0,1,1, 1.230, 10513.331, 400.974, 52814.945 24/03/22,05:36:44,02,07,1, 12.0,1,1, 1.230, 10513.325, 400.986, 52814.932 24/03/22,05:36:44,03,07,1, 12.0,1,1, 1.230, 10513.327, 400.969, 52814.932 24/03/22,05:36:44,04,07,1, 12.0,1,1, 1.230, 10513.316, 400.973, 52814.948 24/03/22,05:36:44,05,07,1, 12.0,1,1, 1.230, 10513.310, 400.999, 52814.970 24/03/22,05:36:44,06,07,1, 12.0,1,1, 1.230, 10513.329, 400.975, 52814.933 24/03/22,05:36:44,07,07,1, 12.0,1,1, 1.230, 10513.329, 400.999, 52814.965 24/03/22,05:36:44,08,07,1, 12.0,1,1, 1.230, 10513.333, 401.013, 52814.974 24/03/22,05:36:44,09,07,1, 12.0,1,1, 1.230, 10513.337, 400.994, 52815.011 24/03/22,05:36:44,10,07,1, 12.0,1,1, 1.230, 10513.334, 400.982, 52814.976 24/03/22,05:36:44,11,07,1, 12.0,1,1, 1.230, 10513.327, 401.016, 52814.963 24/03/22,05:36:44,12,07,1, 12.0,1,1, 1.230, 10513.309, 401.025, 52814.967 24/03/22,05:36:44,13,07,1, 12.0,1,1, 1.230, 10513.319, 401.040, 52814.944 24/03/22,05:36:44,14,07,1, 12.0,1,1, 1.230, 10513.335, 401.019, 52814.951 24/03/22,05:36:44,15,07,1, 12.0,1,1, 1.230, 10513.312, 401.020, 52814.922 24/03/22,05:36:44,16,07,1, 12.0,1,1, 1.230, 10513.303, 401.043, 52814.949 24/03/22,05:36:44,17,07,1, 12.0,1,1, 1.230, 10513.310, 401.059, 52814.954 24/03/22,05:36:44,18,07,1, 12.0,1,1, 1.230, 10513.301, 401.037, 52814.992 24/03/22,05:36:44,19,07,1, 12.0,1,1, 1.230, 10513.280, 401.062, 52815.015 24/03/22,05:36:45,00,07,1, 11.9,1,1, 1.235, 10513.275, 401.062, 52815.015 24/03/22,05:36:45,01,07,1, 11.9,1,1, 1.235, 10513.303, 401.088, 52815.020 24/03/22,05:36:45,02,07,1, 11.9,1,1, 1.235, 10513.299, 401.063, 52814.994 24/03/22,05:36:45,03,07,1, 11.9,1,1, 1.235, 10513.291, 401.076, 52815.015 24/03/22,05:36:45,04,07,1, 11.9,1,1, 1.235, 10513.291, 401.109, 52815.045 24/03/22,05:36:45,05,07,1, 11.9,1,1, 1.235, 10513.297, 401.079, 52815.050 24/03/22,05:36:45,06,07,1, 11.9,1,1, 1.235, 10513.276, 401.088, 52815.011 24/03/22,05:36:45,07,07,1, 11.9,1,1, 1.235, 10513.291, 401.109, 52815.034 24/03/22,05:36:45,08,07,1, 11.9,1,1, 1.235, 10513.277, 401.127, 52815.012 24/03/22,05:36:45,09,07,1, 11.9,1,1, 1.235, 10513.302, 401.136, 52815.035 24/03/22,05:36:45,10,07,1, 11.9,1,1, 1.235, 10513.282, 401.136, 52815.059 24/03/22,05:36:45,11,07,1, 11.9,1,1, 1.235, 10513.284, 401.102, 52815.029 24/03/22,05:36:45,12,07,1, 11.9,1,1, 1.235, 10513.291, 401.120, 52815.041 24/03/22,05:36:45,13,07,1, 11.9,1,1, 1.235, 10513.284, 401.139, 52815.016 24/03/22,05:36:45,14,07,1, 11.9,1,1, 1.235, 10513.256, 401.153, 52815.045 24/03/22,05:36:45,15,07,1, 11.9,1,1, 1.235, 10513.267, 401.163, 52815.041 24/03/22,05:36:45,16,07,1, 11.9,1,1, 1.235, 10513.280, 401.156, 52815.030 24/03/22,05:36:45,17,07,1, 11.9,1,1, 1.235, 10513.278, 401.139, 52815.131 24/03/22,05:36:45,18,07,1, 11.9,1,1, 1.235, 10513.300, 401.175, 52815.008 24/03/22,05:36:45,19,07,1, 11.9,1,1, 1.235, 10513.295, 401.167, 52815.040 24/03/22,05:36:46,00,07,1, 11.9,1,1, 1.230, 10513.291, 401.167, 52815.040 24/03/22,05:36:46,01,07,1, 11.9,1,1, 1.230, 10513.284, 401.172, 52815.055 24/03/22,05:36:46,02,07,1, 11.9,1,1, 1.230, 10513.276, 401.163, 52815.054 24/03/22,05:36:46,03,07,1, 11.9,1,1, 1.230, 10513.263, 401.202, 52815.019 24/03/22,05:36:46,04,07,1, 11.9,1,1, 1.230, 10513.288, 401.213, 52815.034 24/03/22,05:36:46,05,07,1, 11.9,1,1, 1.230, 10513.288, 401.192, 52815.071 24/03/22,05:36:46,06,07,1, 11.9,1,1, 1.230, 10513.284, 401.206, 52815.045 24/03/22,05:36:46,07,07,1, 11.9,1,1, 1.230, 10513.244, 401.197, 52815.052 24/03/22,05:36:46,08,07,1, 11.9,1,1, 1.230, 10513.263, 401.219, 52815.054 24/03/22,05:36:46,09,07,1, 11.9,1,1, 1.230, 10513.260, 401.216, 52815.076 24/03/22,05:36:46,10,07,1, 11.9,1,1, 1.230, 10513.263, 401.222, 52815.074 24/03/22,05:36:46,11,07,1, 11.9,1,1, 1.230, 10513.234, 401.234, 52815.076 24/03/22,05:36:46,12,07,1, 11.9,1,1, 1.230, 10513.270, 401.240, 52815.087 24/03/22,05:36:46,13,07,1, 11.9,1,1, 1.230, 10513.261, 401.235, 52815.096 24/03/22,05:36:46,14,07,1, 11.9,1,1, 1.230, 10513.247, 401.229, 52815.080 24/03/22,05:36:46,15,07,1, 11.9,1,1, 1.230, 10513.245, 401.253, 52815.123 24/03/22,05:36:46,16,07,1, 11.9,1,1, 1.230, 10513.267, 401.251, 52815.160 24/03/22,05:36:46,17,07,1, 11.9,1,1, 1.230, 10513.269, 401.268, 52815.110 24/03/22,05:36:46,18,07,1, 11.9,1,1, 1.230, 10513.252, 401.272, 52815.112 24/03/22,05:36:46,19,07,1, 11.9,1,1, 1.230, 10513.261, 401.299, 52815.127 24/03/22,05:36:47,00,07,1, 11.8,1,1, 1.230, 10513.258, 401.299, 52815.127 24/03/22,05:36:47,01,07,1, 11.8,1,1, 1.230, 10513.268, 401.278, 52815.107 24/03/22,05:36:47,02,07,1, 11.8,1,1, 1.230, 10513.224, 401.277, 52815.145 24/03/22,05:36:47,03,07,1, 11.8,1,1, 1.230, 10513.236, 401.290, 52815.162 24/03/22,05:36:47,04,07,1, 11.8,1,1, 1.230, 10513.203, 401.302, 52815.425 24/03/22,05:36:47,05,07,1, 11.8,1,1, 1.230, 10513.258, 401.314, 52815.216 24/03/22,05:36:47,06,07,1, 11.8,1,1, 1.230, 10513.264, 401.301, 52815.172 24/03/22,05:36:47,07,07,1, 11.8,1,1, 1.230, 10513.272, 401.303, 52815.174 24/03/22,05:36:47,08,07,1, 11.8,1,1, 1.230, 10513.230, 401.335, 52815.150 24/03/22,05:36:47,09,07,1, 11.8,1,1, 1.230, 10513.215, 401.312, 52815.165 24/03/22,05:36:47,10,07,1, 11.8,1,1, 1.230, 10513.252, 401.322, 52815.170 24/03/22,05:36:47,11,07,1, 11.8,1,1, 1.230, 10513.217, 401.317, 52815.190 24/03/22,05:36:47,12,07,1, 11.8,1,1, 1.230, 10513.238, 401.325, 52815.161 24/03/22,05:36:47,13,07,1, 11.8,1,1, 1.230, 10513.238, 401.343, 52815.178 24/03/22,05:36:47,14,07,1, 11.8,1,1, 1.230, 10513.215, 401.343, 52815.151 24/03/22,05:36:47,15,07,1, 11.8,1,1, 1.230, 10513.236, 401.327, 52815.156 24/03/22,05:36:47,16,07,1, 11.8,1,1, 1.230, 10513.232, 401.364, 52815.206 24/03/22,05:36:47,17,07,1, 11.8,1,1, 1.230, 10513.197, 401.344, 52815.151 24/03/22,05:36:47,18,07,1, 11.8,1,1, 1.230, 10513.201, 401.363, 52815.197 24/03/22,05:36:47,19,07,1, 11.8,1,1, 1.230, 10513.201, 401.373, 52815.195 24/03/22,05:36:48,00,07,1, 11.8,1,1, 1.235, 10513.200, 401.373, 52815.195 24/03/22,05:36:48,01,07,1, 11.8,1,1, 1.235, 10513.227, 401.348, 52815.186 24/03/22,05:36:48,02,07,1, 11.8,1,1, 1.235, 10513.210, 401.373, 52815.199 24/03/22,05:36:48,03,07,1, 11.8,1,1, 1.235, 10513.197, 401.374, 52815.256 24/03/22,05:36:48,04,07,1, 11.8,1,1, 1.235, 10513.217, 401.377, 52815.220 24/03/22,05:36:48,05,07,1, 11.8,1,1, 1.235, 10513.216, 401.401, 52815.204 24/03/22,05:36:48,06,07,1, 11.8,1,1, 1.235, 10513.223, 401.403, 52815.192 24/03/22,05:36:48,07,07,1, 11.8,1,1, 1.235, 10513.195, 401.377, 52815.219 24/03/22,05:36:48,08,07,1, 11.8,1,1, 1.235, 10513.210, 401.408, 52815.219 24/03/22,05:36:48,09,07,1, 11.8,1,1, 1.235, 10513.200, 401.412, 52815.253 24/03/22,05:36:48,10,07,1, 11.8,1,1, 1.235, 10513.187, 401.412, 52815.209 24/03/22,05:36:48,11,07,1, 11.8,1,1, 1.235, 10513.195, 401.428, 52815.224 24/03/22,05:36:48,12,07,1, 11.8,1,1, 1.235, 10513.196, 401.418, 52815.231 24/03/22,05:36:48,13,07,1, 11.8,1,1, 1.235, 10513.167, 401.436, 52815.235 24/03/22,05:36:48,14,07,1, 11.8,1,1, 1.235, 10513.197, 401.444, 52815.240 24/03/22,05:36:48,15,07,1, 11.8,1,1, 1.235, 10513.192, 401.425, 52815.274 24/03/22,05:36:48,16,07,1, 11.8,1,1, 1.235, 10513.187, 401.452, 52815.259 24/03/22,05:36:48,17,07,1, 11.8,1,1, 1.235, 10513.214, 401.445, 52815.275 24/03/22,05:36:48,18,07,1, 11.8,1,1, 1.235, 10513.216, 401.432, 52815.283 24/03/22,05:36:48,19,07,1, 11.8,1,1, 1.235, 10513.190, 401.464, 52815.271 24/03/22,05:36:49,00,08,1, 11.9,1,1, 1.233, 10513.183, 401.464, 52815.271 24/03/22,05:36:49,01,08,1, 11.9,1,1, 1.233, 10513.206, 401.462, 52815.239 24/03/22,05:36:49,02,08,1, 11.9,1,1, 1.233, 10513.195, 401.464, 52815.290 24/03/22,05:36:49,03,08,1, 11.9,1,1, 1.233, 10513.204, 401.464, 52815.304 24/03/22,05:36:49,04,08,1, 11.9,1,1, 1.233, 10513.185, 401.475, 52815.300 24/03/22,05:36:49,05,08,1, 11.9,1,1, 1.233, 10513.199, 401.469, 52815.282 24/03/22,05:36:49,06,08,1, 11.9,1,1, 1.233, 10513.187, 401.488, 52815.265 24/03/22,05:36:49,07,08,1, 11.9,1,1, 1.233, 10513.189, 401.502, 52815.236 24/03/22,05:36:49,08,08,1, 11.9,1,1, 1.233, 10513.184, 401.497, 52815.268 24/03/22,05:36:49,09,08,1, 11.9,1,1, 1.233, 10513.201, 401.491, 52815.307 24/03/22,05:36:49,10,08,1, 11.9,1,1, 1.233, 10513.197, 401.499, 52815.287 24/03/22,05:36:49,11,08,1, 11.9,1,1, 1.233, 10513.166, 401.520, 52815.302 24/03/22,05:36:49,12,08,1, 11.9,1,1, 1.233, 10513.180, 401.519, 52815.307 24/03/22,05:36:49,13,08,1, 11.9,1,1, 1.233, 10513.199, 401.495, 52815.296 24/03/22,05:36:49,14,08,1, 11.9,1,1, 1.233, 10513.191, 401.524, 52815.331 24/03/22,05:36:49,15,08,1, 11.9,1,1, 1.233, 10513.183, 401.531, 52815.310 24/03/22,05:36:49,16,08,1, 11.9,1,1, 1.233, 10513.172, 401.529, 52815.350 24/03/22,05:36:49,17,08,1, 11.9,1,1, 1.233, 10513.183, 401.519, 52815.322 24/03/22,05:36:49,18,08,1, 11.9,1,1, 1.233, 10513.169, 401.531, 52815.344 24/03/22,05:36:49,19,08,1, 11.9,1,1, 1.233, 10513.163, 401.534, 52815.340 24/03/22,05:36:50,00,08,1, 11.9,1,1, 1.234, 10513.158, 401.534, 52815.340 24/03/22,05:36:50,01,08,1, 11.9,1,1, 1.234, 10513.175, 401.550, 52815.355 24/03/22,05:36:50,02,08,1, 11.9,1,1, 1.234, 10513.186, 401.570, 52815.360 24/03/22,05:36:50,03,08,1, 11.9,1,1, 1.234, 10513.170, 401.558, 52815.350 24/03/22,05:36:50,04,08,1, 11.9,1,1, 1.234, 10513.181, 401.556, 52815.307 24/03/22,05:36:50,05,08,1, 11.9,1,1, 1.234, 10513.165, 401.582, 52815.575 24/03/22,05:36:50,06,08,1, 11.9,1,1, 1.234, 10513.213, 401.567, 52815.185 24/03/22,05:36:50,07,08,1, 11.9,1,1, 1.234, 10513.199, 401.572, 52815.317 24/03/22,05:36:50,08,08,1, 11.9,1,1, 1.234, 10513.190, 401.567, 52815.337 24/03/22,05:36:50,09,08,1, 11.9,1,1, 1.234, 10513.171, 401.578, 52815.361 24/03/22,05:36:50,10,08,1, 11.9,1,1, 1.234, 10513.187, 401.588, 52815.380 24/03/22,05:36:50,11,08,1, 11.9,1,1, 1.234, 10513.173, 401.601, 52815.375 24/03/22,05:36:50,12,08,1, 11.9,1,1, 1.234, 10513.156, 401.617, 52815.382 24/03/22,05:36:50,13,08,1, 11.9,1,1, 1.234, 10513.166, 401.604, 52815.357 24/03/22,05:36:50,14,08,1, 11.9,1,1, 1.234, 10513.171, 401.616, 52815.340 24/03/22,05:36:50,15,08,1, 11.9,1,1, 1.234, 10513.163, 401.620, 52815.392 24/03/22,05:36:50,16,08,1, 11.9,1,1, 1.234, 10513.138, 401.637, 52815.450 24/03/22,05:36:50,17,08,1, 11.9,1,1, 1.234, 10513.164, 401.645, 52815.429 24/03/22,05:36:50,18,08,1, 11.9,1,1, 1.234, 10513.161, 401.632, 52815.427 24/03/22,05:36:50,19,08,1, 11.9,1,1, 1.234, 10513.154, 401.633, 52815.335 24/03/22,05:36:51,00,07,1, 12.0,1,1, 1.233, 10513.149, 401.633, 52815.335 24/03/22,05:36:51,01,07,1, 12.0,1,1, 1.233, 10513.162, 401.631, 52815.395 24/03/22,05:36:51,02,07,1, 12.0,1,1, 1.233, 10513.137, 401.645, 52815.430 24/03/22,05:36:51,03,07,1, 12.0,1,1, 1.233, 10513.144, 401.667, 52815.435 24/03/22,05:36:51,04,07,1, 12.0,1,1, 1.233, 10513.141, 401.667, 52815.432 24/03/22,05:36:51,05,07,1, 12.0,1,1, 1.233, 10513.154, 401.674, 52815.476 24/03/22,05:36:51,06,07,1, 12.0,1,1, 1.233, 10513.165, 401.685, 52815.461 24/03/22,05:36:51,07,07,1, 12.0,1,1, 1.233, 10513.131, 401.698, 52815.457 24/03/22,05:36:51,08,07,1, 12.0,1,1, 1.233, 10513.154, 401.697, 52815.426 24/03/22,05:36:51,09,07,1, 12.0,1,1, 1.233, 10513.157, 401.681, 52815.419 24/03/22,05:36:51,10,07,1, 12.0,1,1, 1.233, 10513.151, 401.683, 52815.288 24/03/22,05:36:51,11,07,1, 12.0,1,1, 1.233, 10513.151, 401.699, 52815.416 24/03/22,05:36:51,12,07,1, 12.0,1,1, 1.233, 10513.152, 401.696, 52815.395 24/03/22,05:36:51,13,07,1, 12.0,1,1, 1.233, 10513.154, 401.713, 52815.425 24/03/22,05:36:51,14,07,1, 12.0,1,1, 1.233, 10513.114, 401.704, 52815.425 24/03/22,05:36:51,15,07,1, 12.0,1,1, 1.233, 10513.159, 401.701, 52815.430 24/03/22,05:36:51,16,07,1, 12.0,1,1, 1.233, 10513.140, 401.735, 52815.436 24/03/22,05:36:51,17,07,1, 12.0,1,1, 1.233, 10513.137, 401.739, 52815.430 24/03/22,05:36:51,18,07,1, 12.0,1,1, 1.233, 10513.142, 401.722, 52815.453 24/03/22,05:36:51,19,07,1, 12.0,1,1, 1.233, 10513.161, 401.735, 52815.473 24/03/22,05:36:52,00,09,1, 11.9,1,1, 1.232, 10513.158, 401.735, 52815.473 24/03/22,05:36:52,01,09,1, 11.9,1,1, 1.232, 10513.151, 401.726, 52815.503 24/03/22,05:36:52,02,09,1, 11.9,1,1, 1.232, 10513.127, 401.739, 52815.507 24/03/22,05:36:52,03,09,1, 11.9,1,1, 1.232, 10513.147, 401.757, 52815.488 24/03/22,05:36:52,04,09,1, 11.9,1,1, 1.232, 10513.144, 401.753, 52815.469 24/03/22,05:36:52,05,09,1, 11.9,1,1, 1.232, 10513.127, 401.759, 52815.465 24/03/22,05:36:52,06,09,1, 11.9,1,1, 1.232, 10513.147, 401.759, 52815.491 24/03/22,05:36:52,07,09,1, 11.9,1,1, 1.232, 10513.143, 401.755, 52815.491 24/03/22,05:36:52,08,09,1, 11.9,1,1, 1.232, 10513.140, 401.755, 52815.484 24/03/22,05:36:52,09,09,1, 11.9,1,1, 1.232, 10513.144, 401.757, 52815.502 24/03/22,05:36:52,10,09,1, 11.9,1,1, 1.232, 10513.141, 401.768, 52815.503 24/03/22,05:36:52,11,09,1, 11.9,1,1, 1.232, 10513.151, 401.780, 52815.495 24/03/22,05:36:52,12,09,1, 11.9,1,1, 1.232, 10513.144, 401.786, 52815.451 24/03/22,05:36:52,13,09,1, 11.9,1,1, 1.232, 10513.155, 401.810, 52815.481 24/03/22,05:36:52,14,09,1, 11.9,1,1, 1.232, 10513.158, 401.798, 52815.510 24/03/22,05:36:52,15,09,1, 11.9,1,1, 1.232, 10513.143, 401.799, 52815.516 24/03/22,05:36:52,16,09,1, 11.9,1,1, 1.232, 10513.153, 401.785, 52815.542 24/03/22,05:36:52,17,09,1, 11.9,1,1, 1.232, 10513.173, 401.809, 52815.551 24/03/22,05:36:52,18,09,1, 11.9,1,1, 1.232, 10513.119, 401.826, 52815.532 24/03/22,05:36:52,19,09,1, 11.9,1,1, 1.232, 10513.142, 401.815, 52815.544 24/03/22,05:36:53,00,09,1, 11.9,1,1, 1.231, 10513.141, 401.815, 52815.544 24/03/22,05:36:53,01,09,1, 11.9,1,1, 1.231, 10513.133, 401.834, 52815.561 24/03/22,05:36:53,02,09,1, 11.9,1,1, 1.231, 10513.139, 401.850, 52815.545 24/03/22,05:36:53,03,09,1, 11.9,1,1, 1.231, 10513.160, 401.843, 52815.479 24/03/22,05:36:53,04,09,1, 11.9,1,1, 1.231, 10513.120, 401.832, 52815.557 24/03/22,05:36:53,05,09,1, 11.9,1,1, 1.231, 10513.150, 401.857, 52815.591 24/03/22,05:36:53,06,09,1, 11.9,1,1, 1.231, 10513.149, 401.856, 52815.604 24/03/22,05:36:53,07,09,1, 11.9,1,1, 1.231, 10513.144, 401.852, 52815.621 24/03/22,05:36:53,08,09,1, 11.9,1,1, 1.231, 10513.128, 401.856, 52815.525 24/03/22,05:36:53,09,09,1, 11.9,1,1, 1.231, 10513.127, 401.841, 52815.561 24/03/22,05:36:53,10,09,1, 11.9,1,1, 1.231, 10513.144, 401.861, 52815.587 24/03/22,05:36:53,11,09,1, 11.9,1,1, 1.231, 10513.142, 401.870, 52815.572 24/03/22,05:36:53,12,09,1, 11.9,1,1, 1.231, 10513.141, 401.865, 52815.565 24/03/22,05:36:53,13,09,1, 11.9,1,1, 1.231, 10513.151, 401.876, 52815.612 24/03/22,05:36:53,14,09,1, 11.9,1,1, 1.231, 10513.139, 401.891, 52815.638 24/03/22,05:36:53,15,09,1, 11.9,1,1, 1.231, 10513.152, 401.902, 52815.601 24/03/22,05:36:53,16,09,1, 11.9,1,1, 1.231, 10513.107, 401.901, 52815.459 24/03/22,05:36:53,17,09,1, 11.9,1,1, 1.231, 10513.130, 401.901, 52815.548 24/03/22,05:36:53,18,09,1, 11.9,1,1, 1.231, 10513.150, 401.905, 52815.567 24/03/22,05:36:53,19,09,1, 11.9,1,1, 1.231, 10513.131, 401.923, 52815.607 24/03/22,05:36:54,00,08,1, 11.8,1,1, 1.232, 10513.124, 401.923, 52815.607 24/03/22,05:36:54,01,08,1, 11.8,1,1, 1.232, 10513.142, 401.919, 52815.603 24/03/22,05:36:54,02,08,1, 11.8,1,1, 1.232, 10513.136, 401.921, 52815.629 24/03/22,05:36:54,03,08,1, 11.8,1,1, 1.232, 10513.135, 401.934, 52815.574 24/03/22,05:36:54,04,08,1, 11.8,1,1, 1.232, 10513.143, 401.943, 52815.623 24/03/22,05:36:54,05,08,1, 11.8,1,1, 1.232, 10513.157, 401.944, 52815.646 24/03/22,05:36:54,06,08,1, 11.8,1,1, 1.232, 10513.136, 401.927, 52815.639 24/03/22,05:36:54,07,08,1, 11.8,1,1, 1.232, 10513.144, 401.954, 52815.615 24/03/22,05:36:54,08,08,1, 11.8,1,1, 1.232, 10513.141, 401.967, 52815.642 24/03/22,05:36:54,09,08,1, 11.8,1,1, 1.232, 10513.139, 401.963, 52815.664 24/03/22,05:36:54,10,08,1, 11.8,1,1, 1.232, 10513.164, 401.987, 52815.659 24/03/22,05:36:54,11,08,1, 11.8,1,1, 1.232, 10513.131, 401.961, 52815.640 24/03/22,05:36:54,12,08,1, 11.8,1,1, 1.232, 10513.163, 401.995, 52815.687 24/03/22,05:36:54,13,08,1, 11.8,1,1, 1.232, 10513.164, 401.973, 52815.650 24/03/22,05:36:54,14,08,1, 11.8,1,1, 1.232, 10513.154, 401.981, 52815.669 24/03/22,05:36:54,15,08,1, 11.8,1,1, 1.232, 10513.150, 401.995, 52815.647 24/03/22,05:36:54,16,08,1, 11.8,1,1, 1.232, 10513.147, 401.985, 52815.672 24/03/22,05:36:54,17,08,1, 11.8,1,1, 1.232, 10513.143, 401.981, 52815.678 24/03/22,05:36:54,18,08,1, 11.8,1,1, 1.232, 10513.160, 401.986, 52815.682 24/03/22,05:36:54,19,08,1, 11.8,1,1, 1.232, 10513.169, 401.996, 52815.714 24/03/22,05:36:55,00,08,1, 11.9,1,1, 1.236, 10513.166, 401.996, 52815.714 24/03/22,05:36:55,01,08,1, 11.9,1,1, 1.236, 10513.144, 402.028, 52815.672 24/03/22,05:36:55,02,08,1, 11.9,1,1, 1.236, 10513.168, 402.003, 52815.672 24/03/22,05:36:55,03,08,1, 11.9,1,1, 1.236, 10513.152, 402.030, 52815.647 24/03/22,05:36:55,04,08,1, 11.9,1,1, 1.236, 10513.144, 402.038, 52815.702 24/03/22,05:36:55,05,08,1, 11.9,1,1, 1.236, 10513.156, 402.014, 52815.724 24/03/22,05:36:55,06,08,1, 11.9,1,1, 1.236, 10513.144, 402.056, 52815.718 24/03/22,05:36:55,07,08,1, 11.9,1,1, 1.236, 10513.163, 402.039, 52815.697 24/03/22,05:36:55,08,08,1, 11.9,1,1, 1.236, 10513.158, 402.036, 52815.694 24/03/22,05:36:55,09,08,1, 11.9,1,1, 1.236, 10513.150, 402.053, 52815.716 24/03/22,05:36:55,10,08,1, 11.9,1,1, 1.236, 10513.154, 402.039, 52815.745 24/03/22,05:36:55,11,08,1, 11.9,1,1, 1.236, 10513.150, 402.048, 52815.720 24/03/22,05:36:55,12,08,1, 11.9,1,1, 1.236, 10513.146, 402.059, 52815.707 24/03/22,05:36:55,13,08,1, 11.9,1,1, 1.236, 10513.134, 402.066, 52815.725 24/03/22,05:36:55,14,08,1, 11.9,1,1, 1.236, 10513.152, 402.048, 52815.663 24/03/22,05:36:55,15,08,1, 11.9,1,1, 1.236, 10513.152, 402.082, 52815.778 24/03/22,05:36:55,16,08,1, 11.9,1,1, 1.236, 10513.151, 402.057, 52815.795 24/03/22,05:36:55,17,08,1, 11.9,1,1, 1.236, 10513.159, 402.076, 52815.615 24/03/22,05:36:55,18,08,1, 11.9,1,1, 1.236, 10513.179, 402.077, 52815.702 24/03/22,05:36:55,19,08,1, 11.9,1,1, 1.236, 10513.163, 402.111, 52815.716 24/03/22,05:36:56,00,09,1, 11.9,1,1, 1.232, 10513.158, 402.111, 52815.716 24/03/22,05:36:56,01,09,1, 11.9,1,1, 1.232, 10513.171, 402.106, 52815.747 24/03/22,05:36:56,02,09,1, 11.9,1,1, 1.232, 10513.165, 402.107, 52815.758 24/03/22,05:36:56,03,09,1, 11.9,1,1, 1.232, 10513.151, 402.100, 52815.716 24/03/22,05:36:56,04,09,1, 11.9,1,1, 1.232, 10513.163, 402.122, 52815.761 24/03/22,05:36:56,05,09,1, 11.9,1,1, 1.232, 10513.180, 402.127, 52815.793 24/03/22,05:36:56,06,09,1, 11.9,1,1, 1.232, 10513.159, 402.150, 52815.768 24/03/22,05:36:56,07,09,1, 11.9,1,1, 1.232, 10513.182, 402.141, 52815.779 24/03/22,05:36:56,08,09,1, 11.9,1,1, 1.232, 10513.160, 402.145, 52815.809 24/03/22,05:36:56,09,09,1, 11.9,1,1, 1.232, 10513.155, 402.137, 52815.764 24/03/22,05:36:56,10,09,1, 11.9,1,1, 1.232, 10513.176, 402.155, 52815.804 24/03/22,05:36:56,11,09,1, 11.9,1,1, 1.232, 10513.185, 402.153, 52815.802 24/03/22,05:36:56,12,09,1, 11.9,1,1, 1.232, 10513.189, 402.162, 52815.820 24/03/22,05:36:56,13,09,1, 11.9,1,1, 1.232, 10513.184, 402.154, 52815.817 24/03/22,05:36:56,14,09,1, 11.9,1,1, 1.232, 10513.205, 402.171, 52815.798 24/03/22,05:36:56,15,09,1, 11.9,1,1, 1.232, 10513.194, 402.177, 52815.802 24/03/22,05:36:56,16,09,1, 11.9,1,1, 1.232, 10513.168, 402.177, 52815.803 24/03/22,05:36:56,17,09,1, 11.9,1,1, 1.232, 10513.183, 402.184, 52815.777 24/03/22,05:36:56,18,09,1, 11.9,1,1, 1.232, 10513.198, 402.186, 52815.816 24/03/22,05:36:56,19,09,1, 11.9,1,1, 1.232, 10513.196, 402.202, 52815.838 24/03/22,05:36:57,00,09,1, 11.9,1,1, 1.232, 10513.191, 402.202, 52815.838 24/03/22,05:36:57,01,09,1, 11.9,1,1, 1.232, 10513.205, 402.184, 52815.832 24/03/22,05:36:57,02,09,1, 11.9,1,1, 1.232, 10513.191, 402.261, 52816.041 24/03/22,05:36:57,03,09,1, 11.9,1,1, 1.232, 10513.196, 402.258, 52816.087 24/03/22,05:36:57,04,09,1, 11.9,1,1, 1.232, 10513.217, 402.259, 52816.103 24/03/22,05:36:57,05,09,1, 11.9,1,1, 1.232, 10513.198, 402.274, 52816.127 24/03/22,05:36:57,06,09,1, 11.9,1,1, 1.232, 10513.189, 402.284, 52816.109 24/03/22,05:36:57,07,09,1, 11.9,1,1, 1.232, 10513.184, 402.276, 52816.140 24/03/22,05:36:57,08,09,1, 11.9,1,1, 1.232, 10513.199, 402.282, 52816.099 24/03/22,05:36:57,09,09,1, 11.9,1,1, 1.232, 10513.186, 402.287, 52816.083 24/03/22,05:36:57,10,09,1, 11.9,1,1, 1.232, 10513.206, 402.294, 52816.107 24/03/22,05:36:57,11,09,1, 11.9,1,1, 1.232, 10513.195, 402.286, 52816.086 24/03/22,05:36:57,12,09,1, 11.9,1,1, 1.232, 10513.218, 402.290, 52816.107 24/03/22,05:36:57,13,09,1, 11.9,1,1, 1.232, 10513.222, 402.289, 52816.087 24/03/22,05:36:57,14,09,1, 11.9,1,1, 1.232, 10513.207, 402.335, 52816.095 24/03/22,05:36:57,15,09,1, 11.9,1,1, 1.232, 10513.216, 402.305, 52816.080 24/03/22,05:36:57,16,09,1, 11.9,1,1, 1.232, 10513.208, 402.301, 52816.116 24/03/22,05:36:57,17,09,1, 11.9,1,1, 1.232, 10513.200, 402.317, 52816.102 24/03/22,05:36:57,18,09,1, 11.9,1,1, 1.232, 10513.196, 402.327, 52816.122 24/03/22,05:36:57,19,09,1, 11.9,1,1, 1.232, 10513.205, 402.349, 52816.111 24/03/22,05:36:58,00,09,1, 11.8,1,1, 1.232, 10513.200, 402.349, 52816.111 24/03/22,05:36:58,01,09,1, 11.8,1,1, 1.232, 10513.224, 402.337, 52816.149 24/03/22,05:36:58,02,09,1, 11.8,1,1, 1.232, 10513.207, 402.360, 52816.129 24/03/22,05:36:58,03,09,1, 11.8,1,1, 1.232, 10513.192, 402.358, 52816.142 24/03/22,05:36:58,04,09,1, 11.8,1,1, 1.232, 10513.223, 402.370, 52816.159 24/03/22,05:36:58,05,09,1, 11.8,1,1, 1.232, 10513.203, 402.386, 52816.120 24/03/22,05:36:58,06,09,1, 11.8,1,1, 1.232, 10513.184, 402.368, 52816.137 24/03/22,05:36:58,07,09,1, 11.8,1,1, 1.232, 10513.196, 402.385, 52816.103 24/03/22,05:36:58,08,09,1, 11.8,1,1, 1.232, 10513.200, 402.360, 52816.139 24/03/22,05:36:58,09,09,1, 11.8,1,1, 1.232, 10513.209, 402.400, 52816.121 24/03/22,05:36:58,10,09,1, 11.8,1,1, 1.232, 10513.204, 402.409, 52816.110 24/03/22,05:36:58,11,09,1, 11.8,1,1, 1.232, 10513.209, 402.423, 52816.132 24/03/22,05:36:58,12,09,1, 11.8,1,1, 1.232, 10513.209, 402.434, 52816.141 24/03/22,05:36:58,13,09,1, 11.8,1,1, 1.232, 10513.202, 402.439, 52816.186 24/03/22,05:36:58,14,09,1, 11.8,1,1, 1.232, 10513.225, 402.432, 52816.176 24/03/22,05:36:58,15,09,1, 11.8,1,1, 1.232, 10513.212, 402.427, 52816.134 24/03/22,05:36:58,16,09,1, 11.8,1,1, 1.232, 10513.228, 402.437, 52816.157 24/03/22,05:36:58,17,09,1, 11.8,1,1, 1.232, 10513.206, 402.429, 52816.152 24/03/22,05:36:58,18,09,1, 11.8,1,1, 1.232, 10513.230, 402.438, 52816.143 24/03/22,05:36:58,19,09,1, 11.8,1,1, 1.232, 10513.229, 402.419, 52816.151 24/03/22,05:36:59,00,09,1, 11.9,1,1, 1.234, 10513.225, 402.419, 52816.151 24/03/22,05:36:59,01,09,1, 11.9,1,1, 1.234, 10513.245, 402.444, 52816.147 24/03/22,05:36:59,02,09,1, 11.9,1,1, 1.234, 10513.228, 402.457, 52816.154 24/03/22,05:36:59,03,09,1, 11.9,1,1, 1.234, 10513.209, 402.461, 52816.158 24/03/22,05:36:59,04,09,1, 11.9,1,1, 1.234, 10513.226, 402.499, 52816.137 24/03/22,05:36:59,05,09,1, 11.9,1,1, 1.234, 10513.219, 402.482, 52816.189 24/03/22,05:36:59,06,09,1, 11.9,1,1, 1.234, 10513.231, 402.487, 52816.201 24/03/22,05:36:59,07,09,1, 11.9,1,1, 1.234, 10513.220, 402.523, 52816.195 24/03/22,05:36:59,08,09,1, 11.9,1,1, 1.234, 10513.231, 402.488, 52816.215 24/03/22,05:36:59,09,09,1, 11.9,1,1, 1.234, 10513.232, 402.505, 52816.252 24/03/22,05:36:59,10,09,1, 11.9,1,1, 1.234, 10513.220, 402.513, 52816.246 24/03/22,05:36:59,11,09,1, 11.9,1,1, 1.234, 10513.218, 402.506, 52816.190 24/03/22,05:36:59,12,09,1, 11.9,1,1, 1.234, 10513.233, 402.521, 52816.253 24/03/22,05:36:59,13,09,1, 11.9,1,1, 1.234, 10513.232, 402.519, 52816.278 24/03/22,05:36:59,14,09,1, 11.9,1,1, 1.234, 10513.227, 402.533, 52816.223 24/03/22,05:36:59,15,09,1, 11.9,1,1, 1.234, 10513.226, 402.537, 52816.233 24/03/22,05:36:59,16,09,1, 11.9,1,1, 1.234, 10513.229, 402.546, 52816.224 24/03/22,05:36:59,17,09,1, 11.9,1,1, 1.234, 10513.226, 402.534, 52816.236 24/03/22,05:36:59,18,09,1, 11.9,1,1, 1.234, 10513.249, 402.550, 52816.255 24/03/22,05:36:59,19,09,1, 11.9,1,1, 1.234, 10513.221, 402.552, 52816.262 24/03/22,05:37:00,00,08,1, 11.9,1,1, 1.231, 10513.216, 402.552, 52816.262 24/03/22,05:37:00,01,08,1, 11.9,1,1, 1.231, 10513.245, 402.568, 52816.227 24/03/22,05:37:00,02,08,1, 11.9,1,1, 1.231, 10513.233, 402.510, 52815.940 24/03/22,05:37:00,03,08,1, 11.9,1,1, 1.231, 10513.248, 402.504, 52815.969 24/03/22,05:37:00,04,08,1, 11.9,1,1, 1.231, 10513.240, 402.521, 52815.966 24/03/22,05:37:00,05,08,1, 11.9,1,1, 1.231, 10513.244, 402.537, 52815.981 24/03/22,05:37:00,06,08,1, 11.9,1,1, 1.231, 10513.238, 402.542, 52816.022 24/03/22,05:37:00,07,08,1, 11.9,1,1, 1.231, 10513.243, 402.542, 52816.063 24/03/22,05:37:00,08,08,1, 11.9,1,1, 1.231, 10513.268, 402.538, 52816.053 24/03/22,05:37:00,09,08,1, 11.9,1,1, 1.231, 10513.234, 402.558, 52816.004 24/03/22,05:37:00,10,08,1, 11.9,1,1, 1.231, 10513.251, 402.565, 52816.057 24/03/22,05:37:00,11,08,1, 11.9,1,1, 1.231, 10513.263, 402.558, 52816.003 24/03/22,05:37:00,12,08,1, 11.9,1,1, 1.231, 10513.257, 402.572, 52815.999 24/03/22,05:37:00,13,08,1, 11.9,1,1, 1.231, 10513.283, 402.586, 52816.032 24/03/22,05:37:00,14,08,1, 11.9,1,1, 1.231, 10513.246, 402.577, 52816.042 24/03/22,05:37:00,15,08,1, 11.9,1,1, 1.231, 10513.270, 402.584, 52816.046 24/03/22,05:37:00,16,08,1, 11.9,1,1, 1.231, 10513.251, 402.595, 52816.077 24/03/22,05:37:00,17,08,1, 11.9,1,1, 1.231, 10513.257, 402.604, 52816.080 24/03/22,05:37:00,18,08,1, 11.9,1,1, 1.231, 10513.234, 402.599, 52816.065 24/03/22,05:37:00,19,08,1, 11.9,1,1, 1.231, 10513.256, 402.609, 52816.055 24/03/22,05:37:01,00,09,1, 11.9,1,1, 1.231, 10513.250, 402.609, 52816.055 24/03/22,05:37:01,01,09,1, 11.9,1,1, 1.231, 10513.271, 402.620, 52816.108 24/03/22,05:37:01,02,09,1, 11.9,1,1, 1.231, 10513.246, 402.620, 52816.094 24/03/22,05:37:01,03,09,1, 11.9,1,1, 1.231, 10513.263, 402.630, 52816.083 24/03/22,05:37:01,04,09,1, 11.9,1,1, 1.231, 10513.289, 402.631, 52816.040 24/03/22,05:37:01,05,09,1, 11.9,1,1, 1.231, 10513.292, 402.622, 52816.098 24/03/22,05:37:01,06,09,1, 11.9,1,1, 1.231, 10513.278, 402.637, 52816.024 24/03/22,05:37:01,07,09,1, 11.9,1,1, 1.231, 10513.254, 402.642, 52816.061 24/03/22,05:37:01,08,09,1, 11.9,1,1, 1.231, 10513.257, 402.661, 52816.133 24/03/22,05:37:01,09,09,1, 11.9,1,1, 1.231, 10513.263, 402.655, 52816.101 24/03/22,05:37:01,10,09,1, 11.9,1,1, 1.231, 10513.263, 402.678, 52816.099 24/03/22,05:37:01,11,09,1, 11.9,1,1, 1.231, 10513.268, 402.663, 52816.099 24/03/22,05:37:01,12,09,1, 11.9,1,1, 1.231, 10513.266, 402.672, 52816.090 24/03/22,05:37:01,13,09,1, 11.9,1,1, 1.231, 10513.305, 402.697, 52816.096 24/03/22,05:37:01,14,09,1, 11.9,1,1, 1.231, 10513.263, 402.678, 52816.120 24/03/22,05:37:01,15,09,1, 11.9,1,1, 1.231, 10513.276, 402.700, 52816.143 24/03/22,05:37:01,16,09,1, 11.9,1,1, 1.231, 10513.266, 402.723, 52816.150 24/03/22,05:37:01,17,09,1, 11.9,1,1, 1.231, 10513.259, 402.710, 52816.125 24/03/22,05:37:01,18,09,1, 11.9,1,1, 1.231, 10513.276, 402.717, 52816.169 24/03/22,05:37:01,19,09,1, 11.9,1,1, 1.231, 10513.289, 402.720, 52816.116 24/03/22,05:37:02,00,08,1, 11.9,1,1, 1.231, 10513.283, 402.720, 52816.116 24/03/22,05:37:02,01,08,1, 11.9,1,1, 1.231, 10513.250, 402.741, 52816.126 24/03/22,05:37:02,02,08,1, 11.9,1,1, 1.231, 10513.267, 402.733, 52816.140 24/03/22,05:37:02,03,08,1, 11.9,1,1, 1.231, 10513.255, 402.756, 52816.135 24/03/22,05:37:02,04,08,1, 11.9,1,1, 1.231, 10513.267, 402.764, 52816.119 24/03/22,05:37:02,05,08,1, 11.9,1,1, 1.231, 10513.300, 402.765, 52816.125 24/03/22,05:37:02,06,08,1, 11.9,1,1, 1.231, 10513.271, 402.760, 52816.106 24/03/22,05:37:02,07,08,1, 11.9,1,1, 1.231, 10513.293, 402.771, 52816.172 24/03/22,05:37:02,08,08,1, 11.9,1,1, 1.231, 10513.269, 402.797, 52816.233 24/03/22,05:37:02,09,08,1, 11.9,1,1, 1.231, 10513.277, 402.762, 52816.175 24/03/22,05:37:02,10,08,1, 11.9,1,1, 1.231, 10513.271, 402.781, 52816.163 24/03/22,05:37:02,11,08,1, 11.9,1,1, 1.231, 10513.286, 402.812, 52816.187 24/03/22,05:37:02,12,08,1, 11.9,1,1, 1.231, 10513.292, 402.814, 52816.222 24/03/22,05:37:02,13,08,1, 11.9,1,1, 1.231, 10513.289, 402.805, 52816.179 24/03/22,05:37:02,14,08,1, 11.9,1,1, 1.231, 10513.306, 402.816, 52816.197 24/03/22,05:37:02,15,08,1, 11.9,1,1, 1.231, 10513.290, 402.816, 52816.218 24/03/22,05:37:02,16,08,1, 11.9,1,1, 1.231, 10513.297, 402.819, 52816.178 24/03/22,05:37:02,17,08,1, 11.9,1,1, 1.231, 10513.288, 402.832, 52816.182 24/03/22,05:37:02,18,08,1, 11.9,1,1, 1.231, 10513.292, 402.856, 52816.193 24/03/22,05:37:02,19,08,1, 11.9,1,1, 1.231, 10513.294, 402.839, 52816.195 24/03/22,05:37:03,00,08,1, 11.9,1,1, 1.232, 10513.291, 402.839, 52816.195 24/03/22,05:37:03,01,08,1, 11.9,1,1, 1.232, 10513.330, 402.848, 52816.182 24/03/22,05:37:03,02,08,1, 11.9,1,1, 1.232, 10513.299, 402.867, 52816.180 24/03/22,05:37:03,03,08,1, 11.9,1,1, 1.232, 10513.306, 402.865, 52816.207 24/03/22,05:37:03,04,08,1, 11.9,1,1, 1.232, 10513.284, 402.877, 52816.222 24/03/22,05:37:03,05,08,1, 11.9,1,1, 1.232, 10513.301, 402.873, 52816.210 24/03/22,05:37:03,06,08,1, 11.9,1,1, 1.232, 10513.307, 402.899, 52816.230 24/03/22,05:37:03,07,08,1, 11.9,1,1, 1.232, 10513.312, 402.883, 52816.257 24/03/22,05:37:03,08,08,1, 11.9,1,1, 1.232, 10513.288, 402.902, 52816.230 24/03/22,05:37:03,09,08,1, 11.9,1,1, 1.232, 10513.319, 402.897, 52816.219 24/03/22,05:37:03,10,08,1, 11.9,1,1, 1.232, 10513.298, 402.916, 52816.223 24/03/22,05:37:03,11,08,1, 11.9,1,1, 1.232, 10513.304, 402.905, 52816.167 24/03/22,05:37:03,12,08,1, 11.9,1,1, 1.232, 10513.299, 402.916, 52816.196 24/03/22,05:37:03,13,08,1, 11.9,1,1, 1.232, 10513.316, 402.905, 52816.214 24/03/22,05:37:03,14,08,1, 11.9,1,1, 1.232, 10513.293, 402.908, 52816.248 24/03/22,05:37:03,15,08,1, 11.9,1,1, 1.232, 10513.308, 402.926, 52816.230 24/03/22,05:37:03,16,08,1, 11.9,1,1, 1.232, 10513.298, 402.930, 52816.258 24/03/22,05:37:03,17,08,1, 11.9,1,1, 1.232, 10513.315, 402.929, 52816.259 24/03/22,05:37:03,18,08,1, 11.9,1,1, 1.232, 10513.295, 402.948, 52816.300 24/03/22,05:37:03,19,08,1, 11.9,1,1, 1.232, 10513.307, 402.963, 52816.288 24/03/22,05:37:04,00,08,1, 12.0,1,1, 1.232, 10513.300, 402.963, 52816.288 24/03/22,05:37:04,01,08,1, 12.0,1,1, 1.232, 10513.316, 402.968, 52816.289 24/03/22,05:37:04,02,08,1, 12.0,1,1, 1.232, 10513.331, 402.971, 52816.294 24/03/22,05:37:04,03,08,1, 12.0,1,1, 1.232, 10513.305, 402.959, 52816.257 24/03/22,05:37:04,04,08,1, 12.0,1,1, 1.232, 10513.318, 402.978, 52816.298 24/03/22,05:37:04,05,08,1, 12.0,1,1, 1.232, 10513.344, 402.982, 52816.304 24/03/22,05:37:04,06,08,1, 12.0,1,1, 1.232, 10513.321, 403.008, 52816.260 24/03/22,05:37:04,07,08,1, 12.0,1,1, 1.232, 10513.313, 403.007, 52816.319 24/03/22,05:37:04,08,08,1, 12.0,1,1, 1.232, 10513.301, 403.002, 52816.280 24/03/22,05:37:04,09,08,1, 12.0,1,1, 1.232, 10513.305, 402.984, 52816.287 24/03/22,05:37:04,10,08,1, 12.0,1,1, 1.232, 10513.296, 403.005, 52816.308 24/03/22,05:37:04,11,08,1, 12.0,1,1, 1.232, 10513.319, 403.001, 52816.304 24/03/22,05:37:04,12,08,1, 12.0,1,1, 1.232, 10513.307, 403.011, 52816.285 24/03/22,05:37:04,13,08,1, 12.0,1,1, 1.232, 10513.311, 403.031, 52816.278 24/03/22,05:37:04,14,08,1, 12.0,1,1, 1.232, 10513.338, 403.026, 52816.321 24/03/22,05:37:04,15,08,1, 12.0,1,1, 1.232, 10513.330, 403.032, 52816.321 24/03/22,05:37:04,16,08,1, 12.0,1,1, 1.232, 10513.344, 403.052, 52816.342 24/03/22,05:37:04,17,08,1, 12.0,1,1, 1.232, 10513.316, 403.055, 52816.290 24/03/22,05:37:04,18,08,1, 12.0,1,1, 1.232, 10513.335, 403.042, 52816.296 24/03/22,05:37:04,19,08,1, 12.0,1,1, 1.232, 10513.341, 403.067, 52816.288 24/03/22,05:37:05,00,08,1, 11.9,1,1, 1.230, 10513.333, 403.067, 52816.288 24/03/22,05:37:05,01,08,1, 11.9,1,1, 1.230, 10513.294, 403.084, 52816.325 24/03/22,05:37:05,02,08,1, 11.9,1,1, 1.230, 10513.303, 403.085, 52816.323 24/03/22,05:37:05,03,08,1, 11.9,1,1, 1.230, 10513.315, 403.091, 52816.332 24/03/22,05:37:05,04,08,1, 11.9,1,1, 1.230, 10513.311, 403.101, 52816.291 24/03/22,05:37:05,05,08,1, 11.9,1,1, 1.230, 10513.301, 403.086, 52816.339 24/03/22,05:37:05,06,08,1, 11.9,1,1, 1.230, 10513.316, 403.112, 52816.385 24/03/22,05:37:05,07,08,1, 11.9,1,1, 1.230, 10513.321, 403.107, 52816.374 24/03/22,05:37:05,08,08,1, 11.9,1,1, 1.230, 10513.330, 403.126, 52816.389 24/03/22,05:37:05,09,08,1, 11.9,1,1, 1.230, 10513.331, 403.101, 52816.385 24/03/22,05:37:05,10,08,1, 11.9,1,1, 1.230, 10513.305, 403.125, 52816.385 24/03/22,05:37:05,11,08,1, 11.9,1,1, 1.230, 10513.316, 403.125, 52816.385 24/03/22,05:37:05,12,08,1, 11.9,1,1, 1.230, 10513.334, 403.142, 52816.384 24/03/22,05:37:05,13,08,1, 11.9,1,1, 1.230, 10513.337, 403.144, 52816.436 24/03/22,05:37:05,14,08,1, 11.9,1,1, 1.230, 10513.284, 403.130, 52816.147 24/03/22,05:37:05,15,08,1, 11.9,1,1, 1.230, 10513.338, 403.147, 52816.181 24/03/22,05:37:05,16,08,1, 11.9,1,1, 1.230, 10513.376, 403.140, 52816.341 24/03/22,05:37:05,17,08,1, 11.9,1,1, 1.230, 10513.318, 403.138, 52816.365 24/03/22,05:37:05,18,08,1, 11.9,1,1, 1.230, 10513.312, 403.141, 52816.358 24/03/22,05:37:05,19,08,1, 11.9,1,1, 1.230, 10513.330, 403.169, 52816.370 24/03/22,05:37:06,00,09,1, 11.9,1,1, 1.233, 10513.325, 403.169, 52816.370 24/03/22,05:37:06,01,09,1, 11.9,1,1, 1.233, 10513.314, 403.159, 52816.398 24/03/22,05:37:06,02,09,1, 11.9,1,1, 1.233, 10513.318, 403.175, 52816.393 24/03/22,05:37:06,03,09,1, 11.9,1,1, 1.233, 10513.310, 403.189, 52816.437 24/03/22,05:37:06,04,09,1, 11.9,1,1, 1.233, 10513.314, 403.208, 52816.379 24/03/22,05:37:06,05,09,1, 11.9,1,1, 1.233, 10513.324, 403.183, 52816.383 24/03/22,05:37:06,06,09,1, 11.9,1,1, 1.233, 10513.310, 403.187, 52816.423 24/03/22,05:37:06,07,09,1, 11.9,1,1, 1.233, 10513.335, 403.211, 52816.421 24/03/22,05:37:06,08,09,1, 11.9,1,1, 1.233, 10513.322, 403.207, 52816.396 24/03/22,05:37:06,09,09,1, 11.9,1,1, 1.233, 10513.319, 403.206, 52816.463 24/03/22,05:37:06,10,09,1, 11.9,1,1, 1.233, 10513.326, 403.237, 52816.398 24/03/22,05:37:06,11,09,1, 11.9,1,1, 1.233, 10513.329, 403.229, 52816.452 24/03/22,05:37:06,12,09,1, 11.9,1,1, 1.233, 10513.345, 403.221, 52816.439 24/03/22,05:37:06,13,09,1, 11.9,1,1, 1.233, 10513.348, 403.232, 52816.427 24/03/22,05:37:06,14,09,1, 11.9,1,1, 1.233, 10513.323, 403.249, 52816.402 24/03/22,05:37:06,15,09,1, 11.9,1,1, 1.233, 10513.324, 403.259, 52816.426 24/03/22,05:37:06,16,09,1, 11.9,1,1, 1.233, 10513.298, 403.244, 52816.438 24/03/22,05:37:06,17,09,1, 11.9,1,1, 1.233, 10513.318, 403.261, 52816.445 24/03/22,05:37:06,18,09,1, 11.9,1,1, 1.233, 10513.323, 403.255, 52816.425 24/03/22,05:37:06,19,09,1, 11.9,1,1, 1.233, 10513.324, 403.262, 52816.439 24/03/22,05:37:07,00,08,1, 11.9,1,1, 1.233, 10513.316, 403.262, 52816.439 24/03/22,05:37:07,01,08,1, 11.9,1,1, 1.233, 10513.336, 403.261, 52816.434 24/03/22,05:37:07,02,08,1, 11.9,1,1, 1.233, 10513.315, 403.279, 52816.500 24/03/22,05:37:07,03,08,1, 11.9,1,1, 1.233, 10513.321, 403.253, 52816.463 24/03/22,05:37:07,04,08,1, 11.9,1,1, 1.233, 10513.329, 403.268, 52816.486 24/03/22,05:37:07,05,08,1, 11.9,1,1, 1.233, 10513.340, 403.302, 52816.451 24/03/22,05:37:07,06,08,1, 11.9,1,1, 1.233, 10513.337, 403.283, 52816.462 24/03/22,05:37:07,07,08,1, 11.9,1,1, 1.233, 10513.349, 403.287, 52816.332 24/03/22,05:37:07,08,08,1, 11.9,1,1, 1.233, 10513.347, 403.290, 52816.444 24/03/22,05:37:07,09,08,1, 11.9,1,1, 1.233, 10513.319, 403.301, 52816.452 24/03/22,05:37:07,10,08,1, 11.9,1,1, 1.233, 10513.321, 403.314, 52816.460 24/03/22,05:37:07,11,08,1, 11.9,1,1, 1.233, 10513.325, 403.310, 52816.471 24/03/22,05:37:07,12,08,1, 11.9,1,1, 1.233, 10513.334, 403.307, 52816.490 24/03/22,05:37:07,13,08,1, 11.9,1,1, 1.233, 10513.304, 403.328, 52816.466 24/03/22,05:37:07,14,08,1, 11.9,1,1, 1.233, 10513.297, 403.346, 52816.488 24/03/22,05:37:07,15,08,1, 11.9,1,1, 1.233, 10513.317, 403.358, 52816.490 24/03/22,05:37:07,16,08,1, 11.9,1,1, 1.233, 10513.314, 403.362, 52816.472 24/03/22,05:37:07,17,08,1, 11.9,1,1, 1.233, 10513.294, 403.358, 52816.456 24/03/22,05:37:07,18,08,1, 11.9,1,1, 1.233, 10513.312, 403.369, 52816.486 24/03/22,05:37:07,19,08,1, 11.9,1,1, 1.233, 10513.313, 403.365, 52816.494 24/03/22,05:37:08,00,09,1, 11.9,1,1, 1.234, 10513.308, 403.365, 52816.494 24/03/22,05:37:08,01,09,1, 11.9,1,1, 1.234, 10513.308, 403.379, 52816.471 24/03/22,05:37:08,02,09,1, 11.9,1,1, 1.234, 10513.313, 403.379, 52816.471 24/03/22,05:37:08,03,09,1, 11.9,1,1, 1.234, 10513.286, 403.379, 52816.481 24/03/22,05:37:08,04,09,1, 11.9,1,1, 1.234, 10513.294, 403.390, 52816.492 24/03/22,05:37:08,05,09,1, 11.9,1,1, 1.234, 10513.302, 403.394, 52816.487 24/03/22,05:37:08,06,09,1, 11.9,1,1, 1.234, 10513.304, 403.389, 52816.483 24/03/22,05:37:08,07,09,1, 11.9,1,1, 1.234, 10513.314, 403.386, 52816.351 24/03/22,05:37:08,08,09,1, 11.9,1,1, 1.234, 10513.322, 403.414, 52816.593 24/03/22,05:37:08,09,09,1, 11.9,1,1, 1.234, 10513.294, 403.399, 52816.541 24/03/22,05:37:08,10,09,1, 11.9,1,1, 1.234, 10513.317, 403.399, 52816.554 24/03/22,05:37:08,11,09,1, 11.9,1,1, 1.234, 10513.309, 403.402, 52816.528 24/03/22,05:37:08,12,09,1, 11.9,1,1, 1.234, 10513.294, 403.391, 52816.518 24/03/22,05:37:08,13,09,1, 11.9,1,1, 1.234, 10513.298, 403.386, 52816.520 24/03/22,05:37:08,14,09,1, 11.9,1,1, 1.234, 10513.308, 403.402, 52816.529 24/03/22,05:37:08,15,09,1, 11.9,1,1, 1.234, 10513.290, 403.409, 52816.503 24/03/22,05:37:08,16,09,1, 11.9,1,1, 1.234, 10513.290, 403.440, 52816.560 24/03/22,05:37:08,17,09,1, 11.9,1,1, 1.234, 10513.290, 403.433, 52816.537 24/03/22,05:37:08,18,09,1, 11.9,1,1, 1.234, 10513.306, 403.446, 52816.520 24/03/22,05:37:08,19,09,1, 11.9,1,1, 1.234, 10513.298, 403.444, 52816.525 24/03/22,05:37:09,00,10,1, 11.9,1,1, 1.232, 10513.291, 403.444, 52816.525 24/03/22,05:37:09,01,10,1, 11.9,1,1, 1.232, 10513.280, 403.446, 52816.553 24/03/22,05:37:09,02,10,1, 11.9,1,1, 1.232, 10513.297, 403.471, 52816.540 24/03/22,05:37:09,03,10,1, 11.9,1,1, 1.232, 10513.282, 403.460, 52816.559 24/03/22,05:37:09,04,10,1, 11.9,1,1, 1.232, 10513.289, 403.471, 52816.556 24/03/22,05:37:09,05,10,1, 11.9,1,1, 1.232, 10513.270, 403.488, 52816.583 24/03/22,05:37:09,06,10,1, 11.9,1,1, 1.232, 10513.289, 403.483, 52816.566 24/03/22,05:37:09,07,10,1, 11.9,1,1, 1.232, 10513.270, 403.496, 52816.559 24/03/22,05:37:09,08,10,1, 11.9,1,1, 1.232, 10513.276, 403.481, 52816.534 24/03/22,05:37:09,09,10,1, 11.9,1,1, 1.232, 10513.273, 403.506, 52816.594 24/03/22,05:37:09,10,10,1, 11.9,1,1, 1.232, 10513.280, 403.513, 52816.582 24/03/22,05:37:09,11,10,1, 11.9,1,1, 1.232, 10513.266, 403.489, 52816.610 24/03/22,05:37:09,12,10,1, 11.9,1,1, 1.232, 10513.267, 403.516, 52816.594 24/03/22,05:37:09,13,10,1, 11.9,1,1, 1.232, 10513.249, 403.514, 52816.563 24/03/22,05:37:09,14,10,1, 11.9,1,1, 1.232, 10513.257, 403.527, 52816.583 24/03/22,05:37:09,15,10,1, 11.9,1,1, 1.232, 10513.269, 403.521, 52816.606 24/03/22,05:37:09,16,10,1, 11.9,1,1, 1.232, 10513.251, 403.521, 52816.608 24/03/22,05:37:09,17,10,1, 11.9,1,1, 1.232, 10513.237, 403.535, 52816.599 24/03/22,05:37:09,18,10,1, 11.9,1,1, 1.232, 10513.262, 403.564, 52816.611 24/03/22,05:37:09,19,10,1, 11.9,1,1, 1.232, 10513.271, 403.559, 52816.603 24/03/22,05:37:10,00,10,1, 11.8,1,1, 1.231, 10513.266, 403.559, 52816.603 24/03/22,05:37:10,01,10,1, 11.8,1,1, 1.231, 10513.255, 403.561, 52816.661 24/03/22,05:37:10,02,10,1, 11.8,1,1, 1.231, 10513.251, 403.554, 52816.627 24/03/22,05:37:10,03,10,1, 11.8,1,1, 1.231, 10513.260, 403.567, 52816.610 24/03/22,05:37:10,04,10,1, 11.8,1,1, 1.231, 10513.258, 403.577, 52816.636 24/03/22,05:37:10,05,10,1, 11.8,1,1, 1.231, 10513.249, 403.583, 52816.631 24/03/22,05:37:10,06,10,1, 11.8,1,1, 1.231, 10513.256, 403.602, 52816.656 24/03/22,05:37:10,07,10,1, 11.8,1,1, 1.231, 10513.236, 403.599, 52816.645 24/03/22,05:37:10,08,10,1, 11.8,1,1, 1.231, 10513.257, 403.597, 52816.649 24/03/22,05:37:10,09,10,1, 11.8,1,1, 1.231, 10513.227, 403.612, 52816.631 24/03/22,05:37:10,10,10,1, 11.8,1,1, 1.231, 10513.221, 403.602, 52816.647 24/03/22,05:37:10,11,10,1, 11.8,1,1, 1.231, 10513.245, 403.604, 52816.660 24/03/22,05:37:10,12,10,1, 11.8,1,1, 1.231, 10513.238, 403.602, 52816.639 24/03/22,05:37:10,13,10,1, 11.8,1,1, 1.231, 10513.227, 403.619, 52816.664 24/03/22,05:37:10,14,10,1, 11.8,1,1, 1.231, 10513.234, 403.613, 52816.640 24/03/22,05:37:10,15,10,1, 11.8,1,1, 1.231, 10513.239, 403.615, 52816.644 24/03/22,05:37:10,16,10,1, 11.8,1,1, 1.231, 10513.231, 403.618, 52816.639 24/03/22,05:37:10,17,10,1, 11.8,1,1, 1.231, 10513.245, 403.638, 52816.685 24/03/22,05:37:10,18,10,1, 11.8,1,1, 1.231, 10513.214, 403.657, 52816.707 24/03/22,05:37:10,19,10,1, 11.8,1,1, 1.231, 10513.235, 403.619, 52816.695 24/03/22,05:37:11,00,11,1, 11.9,1,1, 1.232, 10513.233, 403.619, 52816.695 24/03/22,05:37:11,01,11,1, 11.9,1,1, 1.232, 10513.227, 403.637, 52816.674 24/03/22,05:37:11,02,11,1, 11.9,1,1, 1.232, 10513.213, 403.637, 52816.662 24/03/22,05:37:11,03,11,1, 11.9,1,1, 1.232, 10513.214, 403.650, 52816.676 24/03/22,05:37:11,04,11,1, 11.9,1,1, 1.232, 10513.206, 403.662, 52816.669 24/03/22,05:37:11,05,11,1, 11.9,1,1, 1.232, 10513.233, 403.670, 52816.707 24/03/22,05:37:11,06,11,1, 11.9,1,1, 1.232, 10513.213, 403.670, 52816.703 24/03/22,05:37:11,07,11,1, 11.9,1,1, 1.232, 10513.206, 403.677, 52816.703 24/03/22,05:37:11,08,11,1, 11.9,1,1, 1.232, 10513.218, 403.682, 52816.700 24/03/22,05:37:11,09,11,1, 11.9,1,1, 1.232, 10513.216, 403.686, 52816.715 24/03/22,05:37:11,10,11,1, 11.9,1,1, 1.232, 10513.203, 403.716, 52816.744 24/03/22,05:37:11,11,11,1, 11.9,1,1, 1.232, 10513.200, 403.697, 52816.722 24/03/22,05:37:11,12,11,1, 11.9,1,1, 1.232, 10513.199, 403.675, 52816.712 24/03/22,05:37:11,13,11,1, 11.9,1,1, 1.232, 10513.185, 403.698, 52816.697 24/03/22,05:37:11,14,11,1, 11.9,1,1, 1.232, 10513.186, 403.698, 52816.714 24/03/22,05:37:11,15,11,1, 11.9,1,1, 1.232, 10513.198, 403.711, 52816.700 24/03/22,05:37:11,16,11,1, 11.9,1,1, 1.232, 10513.174, 403.709, 52816.734 24/03/22,05:37:11,17,11,1, 11.9,1,1, 1.232, 10513.202, 403.715, 52816.679 24/03/22,05:37:11,18,11,1, 11.9,1,1, 1.232, 10513.206, 403.711, 52816.565 24/03/22,05:37:11,19,11,1, 11.9,1,1, 1.232, 10513.199, 403.731, 52816.648 24/03/22,05:37:12,00,10,1, 11.9,1,1, 1.233, 10513.191, 403.731, 52816.648 24/03/22,05:37:12,01,10,1, 11.9,1,1, 1.233, 10513.173, 403.737, 52816.697 24/03/22,05:37:12,02,10,1, 11.9,1,1, 1.233, 10513.181, 403.746, 52816.719 24/03/22,05:37:12,03,10,1, 11.9,1,1, 1.233, 10513.153, 403.742, 52816.740 24/03/22,05:37:12,04,10,1, 11.9,1,1, 1.233, 10513.154, 403.734, 52816.774 24/03/22,05:37:12,05,10,1, 11.9,1,1, 1.233, 10513.178, 403.758, 52816.745 24/03/22,05:37:12,06,10,1, 11.9,1,1, 1.233, 10513.150, 403.763, 52816.768 24/03/22,05:37:12,07,10,1, 11.9,1,1, 1.233, 10513.151, 403.755, 52816.776 24/03/22,05:37:12,08,10,1, 11.9,1,1, 1.233, 10513.177, 403.764, 52816.764 24/03/22,05:37:12,09,10,1, 11.9,1,1, 1.233, 10513.158, 403.743, 52816.732 24/03/22,05:37:12,10,10,1, 11.9,1,1, 1.233, 10513.145, 403.771, 52816.769 24/03/22,05:37:12,11,10,1, 11.9,1,1, 1.233, 10513.163, 403.782, 52816.792 24/03/22,05:37:12,12,10,1, 11.9,1,1, 1.233, 10513.164, 403.810, 52816.766 24/03/22,05:37:12,13,10,1, 11.9,1,1, 1.233, 10513.147, 403.806, 52816.744 24/03/22,05:37:12,14,10,1, 11.9,1,1, 1.233, 10513.143, 403.786, 52816.739 24/03/22,05:37:12,15,10,1, 11.9,1,1, 1.233, 10513.141, 403.785, 52816.791 24/03/22,05:37:12,16,10,1, 11.9,1,1, 1.233, 10513.141, 403.812, 52816.824 24/03/22,05:37:12,17,10,1, 11.9,1,1, 1.233, 10513.141, 403.818, 52816.826 24/03/22,05:37:12,18,10,1, 11.9,1,1, 1.233, 10513.137, 403.805, 52816.708 24/03/22,05:37:12,19,10,1, 11.9,1,1, 1.233, 10513.133, 403.815, 52816.818 24/03/22,05:37:13,00,11,1, 11.9,1,1, 1.234, 10513.124, 403.815, 52816.818 24/03/22,05:37:13,01,11,1, 11.9,1,1, 1.234, 10513.131, 403.831, 52816.836 24/03/22,05:37:13,02,11,1, 11.9,1,1, 1.234, 10513.142, 403.848, 52816.837 24/03/22,05:37:13,03,11,1, 11.9,1,1, 1.234, 10513.142, 403.844, 52816.824 24/03/22,05:37:13,04,11,1, 11.9,1,1, 1.234, 10513.124, 403.828, 52816.802 24/03/22,05:37:13,05,11,1, 11.9,1,1, 1.234, 10513.140, 403.859, 52816.815 24/03/22,05:37:13,06,11,1, 11.9,1,1, 1.234, 10513.110, 403.856, 52816.841 24/03/22,05:37:13,07,11,1, 11.9,1,1, 1.234, 10513.107, 403.855, 52816.833 24/03/22,05:37:13,08,11,1, 11.9,1,1, 1.234, 10513.115, 403.852, 52816.821 24/03/22,05:37:13,09,11,1, 11.9,1,1, 1.234, 10513.103, 403.873, 52816.869 24/03/22,05:37:13,10,11,1, 11.9,1,1, 1.234, 10513.115, 403.875, 52816.860 24/03/22,05:37:13,11,11,1, 11.9,1,1, 1.234, 10513.131, 403.855, 52816.892 24/03/22,05:37:13,12,11,1, 11.9,1,1, 1.234, 10513.118, 403.880, 52816.911 24/03/22,05:37:13,13,11,1, 11.9,1,1, 1.234, 10513.104, 403.883, 52816.900 24/03/22,05:37:13,14,11,1, 11.9,1,1, 1.234, 10513.097, 403.879, 52816.893 24/03/22,05:37:13,15,11,1, 11.9,1,1, 1.234, 10513.092, 403.904, 52816.863 24/03/22,05:37:13,16,11,1, 11.9,1,1, 1.234, 10513.075, 403.905, 52816.866 24/03/22,05:37:13,17,11,1, 11.9,1,1, 1.234, 10513.095, 403.894, 52816.876 24/03/22,05:37:13,18,11,1, 11.9,1,1, 1.234, 10513.095, 403.931, 52816.866 24/03/22,05:37:13,19,11,1, 11.9,1,1, 1.234, 10513.080, 403.946, 52816.890 24/03/22,05:37:14,00,09,1, 11.8,1,1, 1.234, 10513.074, 403.946, 52816.890 24/03/22,05:37:14,01,09,1, 11.8,1,1, 1.234, 10513.083, 403.941, 52816.811 24/03/22,05:37:14,02,09,1, 11.8,1,1, 1.234, 10513.088, 403.947, 52816.842 24/03/22,05:37:14,03,09,1, 11.8,1,1, 1.234, 10513.063, 403.957, 52816.841 24/03/22,05:37:14,04,09,1, 11.8,1,1, 1.234, 10513.065, 403.947, 52816.884 24/03/22,05:37:14,05,09,1, 11.8,1,1, 1.234, 10513.080, 403.956, 52816.913 24/03/22,05:37:14,06,09,1, 11.8,1,1, 1.234, 10513.051, 403.952, 52816.923 24/03/22,05:37:14,07,09,1, 11.8,1,1, 1.234, 10513.062, 403.984, 52816.912 24/03/22,05:37:14,08,09,1, 11.8,1,1, 1.234, 10513.038, 403.970, 52816.945 24/03/22,05:37:14,09,09,1, 11.8,1,1, 1.234, 10513.044, 403.994, 52816.944 24/03/22,05:37:14,10,09,1, 11.8,1,1, 1.234, 10513.060, 403.975, 52816.914 24/03/22,05:37:14,11,09,1, 11.8,1,1, 1.234, 10513.071, 403.966, 52816.912 24/03/22,05:37:14,12,09,1, 11.8,1,1, 1.234, 10513.047, 403.982, 52816.926 24/03/22,05:37:14,13,09,1, 11.8,1,1, 1.234, 10513.040, 404.000, 52816.937 24/03/22,05:37:14,14,09,1, 11.8,1,1, 1.234, 10513.020, 403.987, 52816.922 24/03/22,05:37:14,15,09,1, 11.8,1,1, 1.234, 10513.008, 403.994, 52816.958 24/03/22,05:37:14,16,09,1, 11.8,1,1, 1.234, 10513.023, 404.017, 52816.939 24/03/22,05:37:14,17,09,1, 11.8,1,1, 1.234, 10513.009, 404.033, 52816.906 24/03/22,05:37:14,18,09,1, 11.8,1,1, 1.234, 10513.025, 404.038, 52816.925 24/03/22,05:37:14,19,09,1, 11.8,1,1, 1.234, 10513.029, 404.032, 52816.922 24/03/22,05:37:15,00,10,1, 11.9,1,1, 1.232, 10513.024, 404.032, 52816.922 24/03/22,05:37:15,01,10,1, 11.9,1,1, 1.232, 10513.025, 404.041, 52816.959 24/03/22,05:37:15,02,10,1, 11.9,1,1, 1.232, 10513.009, 404.029, 52816.961 24/03/22,05:37:15,03,10,1, 11.9,1,1, 1.232, 10513.001, 404.036, 52816.965 24/03/22,05:37:15,04,10,1, 11.9,1,1, 1.232, 10513.008, 404.033, 52816.970 24/03/22,05:37:15,05,10,1, 11.9,1,1, 1.232, 10513.028, 404.053, 52816.978 24/03/22,05:37:15,06,10,1, 11.9,1,1, 1.232, 10513.010, 404.035, 52816.944 24/03/22,05:37:15,07,10,1, 11.9,1,1, 1.232, 10513.006, 404.056, 52816.950 24/03/22,05:37:15,08,10,1, 11.9,1,1, 1.232, 10513.012, 404.063, 52816.947 24/03/22,05:37:15,09,10,1, 11.9,1,1, 1.232, 10512.987, 404.057, 52816.957 24/03/22,05:37:15,10,10,1, 11.9,1,1, 1.232, 10513.017, 404.070, 52816.941 24/03/22,05:37:15,11,10,1, 11.9,1,1, 1.232, 10512.975, 404.075, 52816.979 24/03/22,05:37:15,12,10,1, 11.9,1,1, 1.232, 10512.986, 404.073, 52816.991 24/03/22,05:37:15,13,10,1, 11.9,1,1, 1.232, 10512.995, 404.084, 52816.978 24/03/22,05:37:15,14,10,1, 11.9,1,1, 1.232, 10512.972, 404.071, 52817.001 24/03/22,05:37:15,15,10,1, 11.9,1,1, 1.232, 10512.964, 404.093, 52816.973 24/03/22,05:37:15,16,10,1, 11.9,1,1, 1.232, 10512.954, 404.098, 52816.973 24/03/22,05:37:15,17,10,1, 11.9,1,1, 1.232, 10512.945, 404.090, 52816.945 24/03/22,05:37:15,18,10,1, 11.9,1,1, 1.232, 10512.956, 404.108, 52816.991 24/03/22,05:37:15,19,10,1, 11.9,1,1, 1.232, 10512.951, 404.111, 52816.996 24/03/22,05:37:16,00,10,1, 11.9,1,1, 1.232, 10512.949, 404.111, 52816.996 24/03/22,05:37:16,01,10,1, 11.9,1,1, 1.232, 10512.948, 404.135, 52817.012 24/03/22,05:37:16,02,10,1, 11.9,1,1, 1.232, 10512.934, 404.118, 52817.019 24/03/22,05:37:16,03,10,1, 11.9,1,1, 1.232, 10512.925, 404.118, 52816.979 24/03/22,05:37:16,04,10,1, 11.9,1,1, 1.232, 10512.936, 404.152, 52817.005 24/03/22,05:37:16,05,10,1, 11.9,1,1, 1.232, 10512.941, 404.151, 52816.969 24/03/22,05:37:16,06,10,1, 11.9,1,1, 1.232, 10512.935, 404.152, 52816.984 24/03/22,05:37:16,07,10,1, 11.9,1,1, 1.232, 10512.954, 404.142, 52817.022 24/03/22,05:37:16,08,10,1, 11.9,1,1, 1.232, 10512.916, 404.157, 52817.013 24/03/22,05:37:16,09,10,1, 11.9,1,1, 1.232, 10512.928, 404.167, 52817.023 24/03/22,05:37:16,10,10,1, 11.9,1,1, 1.232, 10512.916, 404.156, 52817.032 24/03/22,05:37:16,11,10,1, 11.9,1,1, 1.232, 10512.928, 404.156, 52816.991 24/03/22,05:37:16,12,10,1, 11.9,1,1, 1.232, 10512.902, 404.155, 52817.046 24/03/22,05:37:16,13,10,1, 11.9,1,1, 1.232, 10512.896, 404.176, 52817.014 24/03/22,05:37:16,14,10,1, 11.9,1,1, 1.232, 10512.903, 404.143, 52816.795 24/03/22,05:37:16,15,10,1, 11.9,1,1, 1.232, 10512.860, 404.169, 52817.071 24/03/22,05:37:16,16,10,1, 11.9,1,1, 1.232, 10512.857, 404.175, 52817.082 24/03/22,05:37:16,17,10,1, 11.9,1,1, 1.232, 10512.874, 404.194, 52817.062 24/03/22,05:37:16,18,10,1, 11.9,1,1, 1.232, 10512.871, 404.206, 52817.050 24/03/22,05:37:16,19,10,1, 11.9,1,1, 1.232, 10512.880, 404.211, 52817.047 24/03/22,05:37:17,00,10,1, 11.9,1,1, 1.233, 10512.874, 404.211, 52817.047 24/03/22,05:37:17,01,10,1, 11.9,1,1, 1.233, 10512.890, 404.222, 52817.101 24/03/22,05:37:17,02,10,1, 11.9,1,1, 1.233, 10512.843, 404.201, 52817.083 24/03/22,05:37:17,03,10,1, 11.9,1,1, 1.233, 10512.875, 404.238, 52817.068 24/03/22,05:37:17,04,10,1, 11.9,1,1, 1.233, 10512.860, 404.220, 52817.036 24/03/22,05:37:17,05,10,1, 11.9,1,1, 1.233, 10512.858, 404.211, 52816.998 24/03/22,05:37:17,06,10,1, 11.9,1,1, 1.233, 10512.880, 404.197, 52817.089 24/03/22,05:37:17,07,10,1, 11.9,1,1, 1.233, 10512.860, 404.219, 52817.067 24/03/22,05:37:17,08,10,1, 11.9,1,1, 1.233, 10512.842, 404.221, 52817.074 24/03/22,05:37:17,09,10,1, 11.9,1,1, 1.233, 10512.846, 404.237, 52817.046 24/03/22,05:37:17,10,10,1, 11.9,1,1, 1.233, 10512.830, 404.225, 52817.060 24/03/22,05:37:17,11,10,1, 11.9,1,1, 1.233, 10512.860, 404.205, 52817.071 24/03/22,05:37:17,12,10,1, 11.9,1,1, 1.233, 10512.820, 404.217, 52817.080 24/03/22,05:37:17,13,10,1, 11.9,1,1, 1.233, 10512.842, 404.245, 52817.090 24/03/22,05:37:17,14,10,1, 11.9,1,1, 1.233, 10512.853, 404.238, 52817.064 24/03/22,05:37:17,15,10,1, 11.9,1,1, 1.233, 10512.831, 404.244, 52817.125 24/03/22,05:37:17,16,10,1, 11.9,1,1, 1.233, 10512.800, 404.231, 52817.057 24/03/22,05:37:17,17,10,1, 11.9,1,1, 1.233, 10512.813, 404.249, 52817.138 24/03/22,05:37:17,18,10,1, 11.9,1,1, 1.233, 10512.810, 404.235, 52817.096 24/03/22,05:37:17,19,10,1, 11.9,1,1, 1.233, 10512.826, 404.244, 52817.104 24/03/22,05:37:18,00,09,1, 11.9,1,1, 1.232, 10512.824, 404.244, 52817.104 24/03/22,05:37:18,01,09,1, 11.9,1,1, 1.232, 10512.795, 404.246, 52817.137 24/03/22,05:37:18,02,09,1, 11.9,1,1, 1.232, 10512.812, 404.236, 52817.110 24/03/22,05:37:18,03,09,1, 11.9,1,1, 1.232, 10512.801, 404.255, 52817.114 24/03/22,05:37:18,04,09,1, 11.9,1,1, 1.232, 10512.819, 404.252, 52817.098 24/03/22,05:37:18,05,09,1, 11.9,1,1, 1.232, 10512.798, 404.257, 52817.117 24/03/22,05:37:18,06,09,1, 11.9,1,1, 1.232, 10512.789, 404.274, 52817.122 24/03/22,05:37:18,07,09,1, 11.9,1,1, 1.232, 10512.795, 404.284, 52817.236 24/03/22,05:37:18,08,09,1, 11.9,1,1, 1.232, 10512.777, 404.293, 52817.118 24/03/22,05:37:18,09,09,1, 11.9,1,1, 1.232, 10512.771, 404.302, 52817.129 24/03/22,05:37:18,10,09,1, 11.9,1,1, 1.232, 10512.765, 404.281, 52817.087 24/03/22,05:37:18,11,09,1, 11.9,1,1, 1.232, 10512.755, 404.294, 52817.152 24/03/22,05:37:18,12,09,1, 11.9,1,1, 1.232, 10512.768, 404.297, 52817.155 24/03/22,05:37:18,13,09,1, 11.9,1,1, 1.232, 10512.782, 404.296, 52817.159 24/03/22,05:37:18,14,09,1, 11.9,1,1, 1.232, 10512.768, 404.308, 52817.160 24/03/22,05:37:18,15,09,1, 11.9,1,1, 1.232, 10512.766, 404.303, 52817.172 24/03/22,05:37:18,16,09,1, 11.9,1,1, 1.232, 10512.760, 404.309, 52817.160 24/03/22,05:37:18,17,09,1, 11.9,1,1, 1.232, 10512.789, 404.310, 52817.144 24/03/22,05:37:18,18,09,1, 11.9,1,1, 1.232, 10512.773, 404.294, 52817.158 24/03/22,05:37:18,19,09,1, 11.9,1,1, 1.232, 10512.743, 404.295, 52817.176 24/03/22,05:37:19,00,10,1, 11.9,1,1, 1.232, 10512.741, 404.295, 52817.176 24/03/22,05:37:19,01,10,1, 11.9,1,1, 1.232, 10512.732, 404.330, 52817.164 24/03/22,05:37:19,02,10,1, 11.9,1,1, 1.232, 10512.751, 404.317, 52817.195 24/03/22,05:37:19,03,10,1, 11.9,1,1, 1.232, 10512.760, 404.343, 52817.171 24/03/22,05:37:19,04,10,1, 11.9,1,1, 1.232, 10512.711, 404.316, 52817.187 24/03/22,05:37:19,05,10,1, 11.9,1,1, 1.232, 10512.721, 404.335, 52817.169 24/03/22,05:37:19,06,10,1, 11.9,1,1, 1.232, 10512.702, 404.318, 52817.205 24/03/22,05:37:19,07,10,1, 11.9,1,1, 1.232, 10512.733, 404.365, 52817.171 24/03/22,05:37:19,08,10,1, 11.9,1,1, 1.232, 10512.723, 404.335, 52817.139 24/03/22,05:37:19,09,10,1, 11.9,1,1, 1.232, 10512.693, 404.339, 52817.198 24/03/22,05:37:19,10,10,1, 11.9,1,1, 1.232, 10512.703, 404.342, 52817.181 24/03/22,05:37:19,11,10,1, 11.9,1,1, 1.232, 10512.722, 404.358, 52817.168 24/03/22,05:37:19,12,10,1, 11.9,1,1, 1.232, 10512.678, 404.373, 52817.186 24/03/22,05:37:19,13,10,1, 11.9,1,1, 1.232, 10512.698, 404.354, 52817.194 24/03/22,05:37:19,14,10,1, 11.9,1,1, 1.232, 10512.695, 404.386, 52817.233 24/03/22,05:37:19,15,10,1, 11.9,1,1, 1.232, 10512.676, 404.382, 52817.168 24/03/22,05:37:19,16,10,1, 11.9,1,1, 1.232, 10512.663, 404.386, 52817.213 24/03/22,05:37:19,17,10,1, 11.9,1,1, 1.232, 10512.659, 404.372, 52817.245 24/03/22,05:37:19,18,10,1, 11.9,1,1, 1.232, 10512.677, 404.397, 52817.225 24/03/22,05:37:19,19,10,1, 11.9,1,1, 1.232, 10512.652, 404.388, 52817.221 24/03/22,05:37:20,00,10,1, 12.0,1,1, 1.234, 10512.649, 404.388, 52817.221 24/03/22,05:37:20,01,10,1, 12.0,1,1, 1.234, 10512.657, 404.379, 52817.232 24/03/22,05:37:20,02,10,1, 12.0,1,1, 1.234, 10512.672, 404.399, 52817.217 24/03/22,05:37:20,03,10,1, 12.0,1,1, 1.234, 10512.665, 404.402, 52817.263 24/03/22,05:37:20,04,10,1, 12.0,1,1, 1.234, 10512.655, 404.404, 52817.264 24/03/22,05:37:20,05,10,1, 12.0,1,1, 1.234, 10512.656, 404.402, 52817.244 24/03/22,05:37:20,06,10,1, 12.0,1,1, 1.234, 10512.664, 404.397, 52817.252 24/03/22,05:37:20,07,10,1, 12.0,1,1, 1.234, 10512.651, 404.408, 52817.248 24/03/22,05:37:20,08,10,1, 12.0,1,1, 1.234, 10512.640, 404.398, 52817.267 24/03/22,05:37:20,09,10,1, 12.0,1,1, 1.234, 10512.628, 404.396, 52817.274 24/03/22,05:37:20,10,10,1, 12.0,1,1, 1.234, 10512.627, 404.410, 52817.250 24/03/22,05:37:20,11,10,1, 12.0,1,1, 1.234, 10512.636, 404.426, 52817.259 24/03/22,05:37:20,12,10,1, 12.0,1,1, 1.234, 10512.633, 404.440, 52817.302 24/03/22,05:37:20,13,10,1, 12.0,1,1, 1.234, 10512.619, 404.413, 52817.302 24/03/22,05:37:20,14,10,1, 12.0,1,1, 1.234, 10512.615, 404.447, 52817.274 24/03/22,05:37:20,15,10,1, 12.0,1,1, 1.234, 10512.609, 404.416, 52817.276 24/03/22,05:37:20,16,10,1, 12.0,1,1, 1.234, 10512.644, 404.425, 52817.307 24/03/22,05:37:20,17,10,1, 12.0,1,1, 1.234, 10512.643, 404.434, 52817.276 24/03/22,05:37:20,18,10,1, 12.0,1,1, 1.234, 10512.605, 404.453, 52817.283 24/03/22,05:37:20,19,10,1, 12.0,1,1, 1.234, 10512.623, 404.441, 52817.295 24/03/22,05:37:21,00,09,1, 12.0,1,1, 1.232, 10512.615, 404.441, 52817.295 24/03/22,05:37:21,01,09,1, 12.0,1,1, 1.232, 10512.590, 404.419, 52817.261 24/03/22,05:37:21,02,09,1, 12.0,1,1, 1.232, 10512.624, 404.468, 52817.309 24/03/22,05:37:21,03,09,1, 12.0,1,1, 1.232, 10512.577, 404.469, 52817.291 24/03/22,05:37:21,04,09,1, 12.0,1,1, 1.232, 10512.579, 404.449, 52817.291 24/03/22,05:37:21,05,09,1, 12.0,1,1, 1.232, 10512.574, 404.463, 52817.294 24/03/22,05:37:21,06,09,1, 12.0,1,1, 1.232, 10512.592, 404.453, 52817.294 24/03/22,05:37:21,07,09,1, 12.0,1,1, 1.232, 10512.598, 404.465, 52817.306 24/03/22,05:37:21,08,09,1, 12.0,1,1, 1.232, 10512.591, 404.473, 52817.328 24/03/22,05:37:21,09,09,1, 12.0,1,1, 1.232, 10512.566, 404.474, 52817.332 24/03/22,05:37:21,10,09,1, 12.0,1,1, 1.232, 10512.593, 404.445, 52817.308 24/03/22,05:37:21,11,09,1, 12.0,1,1, 1.232, 10512.584, 404.468, 52817.326 24/03/22,05:37:21,12,09,1, 12.0,1,1, 1.232, 10512.568, 404.466, 52817.319 24/03/22,05:37:21,13,09,1, 12.0,1,1, 1.232, 10512.573, 404.478, 52817.299 24/03/22,05:37:21,14,09,1, 12.0,1,1, 1.232, 10512.584, 404.482, 52817.307 24/03/22,05:37:21,15,09,1, 12.0,1,1, 1.232, 10512.561, 404.479, 52817.313 24/03/22,05:37:21,16,09,1, 12.0,1,1, 1.232, 10512.570, 404.511, 52817.270 24/03/22,05:37:21,17,09,1, 12.0,1,1, 1.232, 10512.581, 404.510, 52817.316 24/03/22,05:37:21,18,09,1, 12.0,1,1, 1.232, 10512.546, 404.504, 52817.323 24/03/22,05:37:21,19,09,1, 12.0,1,1, 1.232, 10512.541, 404.514, 52817.328 24/03/22,05:37:22,00,09,1, 12.0,1,1, 1.232, 10512.540, 404.514, 52817.328 24/03/22,05:37:22,01,09,1, 12.0,1,1, 1.232, 10512.538, 404.528, 52817.345 24/03/22,05:37:22,02,09,1, 12.0,1,1, 1.232, 10512.545, 404.506, 52817.329 24/03/22,05:37:22,03,09,1, 12.0,1,1, 1.232, 10512.535, 404.536, 52817.333 24/03/22,05:37:22,04,09,1, 12.0,1,1, 1.232, 10512.555, 404.538, 52817.328 24/03/22,05:37:22,05,09,1, 12.0,1,1, 1.232, 10512.541, 404.528, 52817.346 24/03/22,05:37:22,06,09,1, 12.0,1,1, 1.232, 10512.537, 404.543, 52817.345 24/03/22,05:37:22,07,09,1, 12.0,1,1, 1.232, 10512.532, 404.542, 52817.323 24/03/22,05:37:22,08,09,1, 12.0,1,1, 1.232, 10512.534, 404.572, 52817.345 24/03/22,05:37:22,09,09,1, 12.0,1,1, 1.232, 10512.528, 404.579, 52817.375 24/03/22,05:37:22,10,09,1, 12.0,1,1, 1.232, 10512.539, 404.566, 52817.353 24/03/22,05:37:22,11,09,1, 12.0,1,1, 1.232, 10512.524, 404.569, 52817.334 24/03/22,05:37:22,12,09,1, 12.0,1,1, 1.232, 10512.510, 404.577, 52817.317 24/03/22,05:37:22,13,09,1, 12.0,1,1, 1.232, 10512.530, 404.572, 52817.390 24/03/22,05:37:22,14,09,1, 12.0,1,1, 1.232, 10512.518, 404.590, 52817.378 24/03/22,05:37:22,15,09,1, 12.0,1,1, 1.232, 10512.504, 404.571, 52817.385 24/03/22,05:37:22,16,09,1, 12.0,1,1, 1.232, 10512.514, 404.619, 52817.419 24/03/22,05:37:22,17,09,1, 12.0,1,1, 1.232, 10512.517, 404.581, 52817.415 24/03/22,05:37:22,18,09,1, 12.0,1,1, 1.232, 10512.485, 404.623, 52817.402 24/03/22,05:37:22,19,09,1, 12.0,1,1, 1.232, 10512.492, 404.598, 52817.410 24/03/22,05:37:23,00,09,1, 11.9,1,1, 1.232, 10512.490, 404.598, 52817.410 24/03/22,05:37:23,01,09,1, 11.9,1,1, 1.232, 10512.472, 404.630, 52817.677 24/03/22,05:37:23,02,09,1, 11.9,1,1, 1.232, 10512.487, 404.623, 52817.462 24/03/22,05:37:23,03,09,1, 11.9,1,1, 1.232, 10512.488, 404.622, 52817.400 24/03/22,05:37:23,04,09,1, 11.9,1,1, 1.232, 10512.496, 404.621, 52817.425 24/03/22,05:37:23,05,09,1, 11.9,1,1, 1.232, 10512.480, 404.640, 52817.440 24/03/22,05:37:23,06,09,1, 11.9,1,1, 1.232, 10512.493, 404.648, 52817.391 24/03/22,05:37:23,07,09,1, 11.9,1,1, 1.232, 10512.489, 404.613, 52817.422 24/03/22,05:37:23,08,09,1, 11.9,1,1, 1.232, 10512.492, 404.659, 52817.404 24/03/22,05:37:23,09,09,1, 11.9,1,1, 1.232, 10512.473, 404.634, 52817.409 24/03/22,05:37:23,10,09,1, 11.9,1,1, 1.232, 10512.457, 404.650, 52817.351 24/03/22,05:37:23,11,09,1, 11.9,1,1, 1.232, 10512.464, 404.636, 52817.428 24/03/22,05:37:23,12,09,1, 11.9,1,1, 1.232, 10512.460, 404.637, 52817.400 24/03/22,05:37:23,13,09,1, 11.9,1,1, 1.232, 10512.468, 404.652, 52817.441 24/03/22,05:37:23,14,09,1, 11.9,1,1, 1.232, 10512.462, 404.657, 52817.434 24/03/22,05:37:23,15,09,1, 11.9,1,1, 1.232, 10512.463, 404.660, 52817.438 24/03/22,05:37:23,16,09,1, 11.9,1,1, 1.232, 10512.452, 404.642, 52817.453 24/03/22,05:37:23,17,09,1, 11.9,1,1, 1.232, 10512.468, 404.659, 52817.448 24/03/22,05:37:23,18,09,1, 11.9,1,1, 1.232, 10512.451, 404.680, 52817.490 24/03/22,05:37:23,19,09,1, 11.9,1,1, 1.232, 10512.431, 404.679, 52817.478 24/03/22,05:37:24,00,11,1, 11.9,1,1, 1.235, 10512.424, 404.679, 52817.478 24/03/22,05:37:24,01,11,1, 11.9,1,1, 1.235, 10512.447, 404.673, 52817.482 24/03/22,05:37:24,02,11,1, 11.9,1,1, 1.235, 10512.451, 404.682, 52817.479 24/03/22,05:37:24,03,11,1, 11.9,1,1, 1.235, 10512.460, 404.688, 52817.473 24/03/22,05:37:24,04,11,1, 11.9,1,1, 1.235, 10512.419, 404.700, 52817.346 24/03/22,05:37:24,05,11,1, 11.9,1,1, 1.235, 10512.431, 404.716, 52817.463 24/03/22,05:37:24,06,11,1, 11.9,1,1, 1.235, 10512.462, 404.705, 52817.459 24/03/22,05:37:24,07,11,1, 11.9,1,1, 1.235, 10512.459, 404.735, 52817.449 24/03/22,05:37:24,08,11,1, 11.9,1,1, 1.235, 10512.430, 404.726, 52817.476 24/03/22,05:37:24,09,11,1, 11.9,1,1, 1.235, 10512.422, 404.748, 52817.502 24/03/22,05:37:24,10,11,1, 11.9,1,1, 1.235, 10512.421, 404.731, 52817.490 24/03/22,05:37:24,11,11,1, 11.9,1,1, 1.235, 10512.411, 404.762, 52817.500 24/03/22,05:37:24,12,11,1, 11.9,1,1, 1.235, 10512.404, 404.749, 52817.533 24/03/22,05:37:24,13,11,1, 11.9,1,1, 1.235, 10512.419, 404.746, 52817.370 24/03/22,05:37:24,14,11,1, 11.9,1,1, 1.235, 10512.379, 404.760, 52817.484 24/03/22,05:37:24,15,11,1, 11.9,1,1, 1.235, 10512.403, 404.767, 52817.521 24/03/22,05:37:24,16,11,1, 11.9,1,1, 1.235, 10512.402, 404.774, 52817.513 24/03/22,05:37:24,17,11,1, 11.9,1,1, 1.235, 10512.388, 404.775, 52817.502 24/03/22,05:37:24,18,11,1, 11.9,1,1, 1.235, 10512.380, 404.785, 52817.477 24/03/22,05:37:24,19,11,1, 11.9,1,1, 1.235, 10512.379, 404.776, 52817.497 24/03/22,05:37:25,00,10,1, 11.9,1,1, 1.237, 10512.373, 404.776, 52817.497 24/03/22,05:37:25,01,10,1, 11.9,1,1, 1.237, 10512.392, 404.798, 52817.477 24/03/22,05:37:25,02,10,1, 11.9,1,1, 1.237, 10512.363, 404.793, 52817.431 24/03/22,05:37:25,03,10,1, 11.9,1,1, 1.237, 10512.383, 404.816, 52817.477 24/03/22,05:37:25,04,10,1, 11.9,1,1, 1.237, 10512.366, 404.798, 52817.489 24/03/22,05:37:25,05,10,1, 11.9,1,1, 1.237, 10512.358, 404.815, 52817.506 24/03/22,05:37:25,06,10,1, 11.9,1,1, 1.237, 10512.361, 404.813, 52817.509 24/03/22,05:37:25,07,10,1, 11.9,1,1, 1.237, 10512.346, 404.829, 52817.558 24/03/22,05:37:25,08,10,1, 11.9,1,1, 1.237, 10512.369, 404.832, 52817.519 24/03/22,05:37:25,09,10,1, 11.9,1,1, 1.237, 10512.338, 404.852, 52817.519 24/03/22,05:37:25,10,10,1, 11.9,1,1, 1.237, 10512.360, 404.835, 52817.541 24/03/22,05:37:25,11,10,1, 11.9,1,1, 1.237, 10512.353, 404.839, 52817.645 24/03/22,05:37:25,12,10,1, 11.9,1,1, 1.237, 10512.339, 404.831, 52817.522 24/03/22,05:37:25,13,10,1, 11.9,1,1, 1.237, 10512.316, 404.854, 52817.537 24/03/22,05:37:25,14,10,1, 11.9,1,1, 1.237, 10512.339, 404.851, 52817.559 24/03/22,05:37:25,15,10,1, 11.9,1,1, 1.237, 10512.335, 404.867, 52817.488 24/03/22,05:37:25,16,10,1, 11.9,1,1, 1.237, 10512.333, 404.866, 52817.541 24/03/22,05:37:25,17,10,1, 11.9,1,1, 1.237, 10512.356, 404.856, 52817.560 24/03/22,05:37:25,18,10,1, 11.9,1,1, 1.237, 10512.338, 404.877, 52817.559 24/03/22,05:37:25,19,10,1, 11.9,1,1, 1.237, 10512.330, 404.885, 52817.578 24/03/22,05:37:26,00,11,1, 11.9,1,1, 1.232, 10512.323, 404.885, 52817.578 24/03/22,05:37:26,01,11,1, 11.9,1,1, 1.232, 10512.332, 404.876, 52817.565 24/03/22,05:37:26,02,11,1, 11.9,1,1, 1.232, 10512.334, 404.867, 52817.565 24/03/22,05:37:26,03,11,1, 11.9,1,1, 1.232, 10512.302, 404.876, 52817.560 24/03/22,05:37:26,04,11,1, 11.9,1,1, 1.232, 10512.291, 404.888, 52817.599 24/03/22,05:37:26,05,11,1, 11.9,1,1, 1.232, 10512.292, 404.885, 52817.595 24/03/22,05:37:26,06,11,1, 11.9,1,1, 1.232, 10512.326, 404.907, 52817.555 24/03/22,05:37:26,07,11,1, 11.9,1,1, 1.232, 10512.311, 404.895, 52817.569 24/03/22,05:37:26,08,11,1, 11.9,1,1, 1.232, 10512.306, 404.906, 52817.607 24/03/22,05:37:26,09,11,1, 11.9,1,1, 1.232, 10512.280, 404.928, 52817.591 24/03/22,05:37:26,10,11,1, 11.9,1,1, 1.232, 10512.301, 404.907, 52817.587 24/03/22,05:37:26,11,11,1, 11.9,1,1, 1.232, 10512.300, 404.925, 52817.572 24/03/22,05:37:26,12,11,1, 11.9,1,1, 1.232, 10512.279, 404.942, 52817.607 24/03/22,05:37:26,13,11,1, 11.9,1,1, 1.232, 10512.299, 404.933, 52817.583 24/03/22,05:37:26,14,11,1, 11.9,1,1, 1.232, 10512.305, 404.950, 52817.570 24/03/22,05:37:26,15,11,1, 11.9,1,1, 1.232, 10512.262, 404.955, 52817.588 24/03/22,05:37:26,16,11,1, 11.9,1,1, 1.232, 10512.292, 404.930, 52817.575 24/03/22,05:37:26,17,11,1, 11.9,1,1, 1.232, 10512.272, 404.953, 52817.617 24/03/22,05:37:26,18,11,1, 11.9,1,1, 1.232, 10512.251, 404.988, 52817.614 24/03/22,05:37:26,19,11,1, 11.9,1,1, 1.232, 10512.259, 404.966, 52817.630 24/03/22,05:37:27,00,11,1, 11.8,1,1, 1.231, 10512.257, 404.966, 52817.630 24/03/22,05:37:27,01,11,1, 11.8,1,1, 1.231, 10512.270, 404.997, 52817.624 24/03/22,05:37:27,02,11,1, 11.8,1,1, 1.231, 10512.266, 404.970, 52817.617 24/03/22,05:37:27,03,11,1, 11.8,1,1, 1.231, 10512.272, 404.994, 52817.640 24/03/22,05:37:27,04,11,1, 11.8,1,1, 1.231, 10512.264, 405.020, 52817.625 24/03/22,05:37:27,05,11,1, 11.8,1,1, 1.231, 10512.282, 405.003, 52817.656 24/03/22,05:37:27,06,11,1, 11.8,1,1, 1.231, 10512.274, 405.008, 52817.690 24/03/22,05:37:27,07,11,1, 11.8,1,1, 1.231, 10512.283, 405.020, 52817.614 24/03/22,05:37:27,08,11,1, 11.8,1,1, 1.231, 10512.270, 405.031, 52817.682 24/03/22,05:37:27,09,11,1, 11.8,1,1, 1.231, 10512.291, 405.034, 52817.623 24/03/22,05:37:27,10,11,1, 11.8,1,1, 1.231, 10512.272, 405.038, 52817.678 24/03/22,05:37:27,11,11,1, 11.8,1,1, 1.231, 10512.240, 405.041, 52817.716 24/03/22,05:37:27,12,11,1, 11.8,1,1, 1.231, 10512.262, 405.027, 52817.632 24/03/22,05:37:27,13,11,1, 11.8,1,1, 1.231, 10512.251, 405.062, 52817.637 24/03/22,05:37:27,14,11,1, 11.8,1,1, 1.231, 10512.229, 405.045, 52817.664 24/03/22,05:37:27,15,11,1, 11.8,1,1, 1.231, 10512.232, 405.061, 52817.672 24/03/22,05:37:27,16,11,1, 11.8,1,1, 1.231, 10512.235, 405.072, 52817.655 24/03/22,05:37:27,17,11,1, 11.8,1,1, 1.231, 10512.233, 405.099, 52817.699 24/03/22,05:37:27,18,11,1, 11.8,1,1, 1.231, 10512.235, 405.074, 52817.673 24/03/22,05:37:27,19,11,1, 11.8,1,1, 1.231, 10512.216, 405.098, 52817.682 24/03/22,05:37:28,00,11,1, 11.9,1,1, 1.233, 10512.215, 405.098, 52817.682 24/03/22,05:37:28,01,11,1, 11.9,1,1, 1.233, 10512.226, 405.091, 52817.698 24/03/22,05:37:28,02,11,1, 11.9,1,1, 1.233, 10512.195, 405.099, 52817.672 24/03/22,05:37:28,03,11,1, 11.9,1,1, 1.233, 10512.227, 405.121, 52817.694 24/03/22,05:37:28,04,11,1, 11.9,1,1, 1.233, 10512.203, 405.113, 52817.696 24/03/22,05:37:28,05,11,1, 11.9,1,1, 1.233, 10512.198, 405.137, 52817.696 24/03/22,05:37:28,06,11,1, 11.9,1,1, 1.233, 10512.189, 405.122, 52817.685 24/03/22,05:37:28,07,11,1, 11.9,1,1, 1.233, 10512.177, 405.128, 52817.590 24/03/22,05:37:28,08,11,1, 11.9,1,1, 1.233, 10512.219, 405.134, 52817.768 24/03/22,05:37:28,09,11,1, 11.9,1,1, 1.233, 10512.182, 405.143, 52817.682 24/03/22,05:37:28,10,11,1, 11.9,1,1, 1.233, 10512.193, 405.127, 52817.724 24/03/22,05:37:28,11,11,1, 11.9,1,1, 1.233, 10512.190, 405.163, 52817.708 24/03/22,05:37:28,12,11,1, 11.9,1,1, 1.233, 10512.184, 405.148, 52817.740 24/03/22,05:37:28,13,11,1, 11.9,1,1, 1.233, 10512.157, 405.184, 52817.726 24/03/22,05:37:28,14,11,1, 11.9,1,1, 1.233, 10512.166, 405.151, 52817.722 24/03/22,05:37:28,15,11,1, 11.9,1,1, 1.233, 10512.180, 405.190, 52817.732 24/03/22,05:37:28,16,11,1, 11.9,1,1, 1.233, 10512.145, 405.199, 52817.716 24/03/22,05:37:28,17,11,1, 11.9,1,1, 1.233, 10512.170, 405.170, 52817.751 24/03/22,05:37:28,18,11,1, 11.9,1,1, 1.233, 10512.156, 405.218, 52817.761 24/03/22,05:37:28,19,11,1, 11.9,1,1, 1.233, 10512.150, 405.228, 52817.782 24/03/22,05:37:29,00,11,1, 11.9,1,1, 1.231, 10512.148, 405.228, 52817.782 24/03/22,05:37:29,01,11,1, 11.9,1,1, 1.231, 10512.144, 405.211, 52817.796 24/03/22,05:37:29,02,11,1, 11.9,1,1, 1.231, 10512.116, 405.226, 52817.780 24/03/22,05:37:29,03,11,1, 11.9,1,1, 1.231, 10512.128, 405.235, 52817.790 24/03/22,05:37:29,04,11,1, 11.9,1,1, 1.231, 10512.137, 405.209, 52817.801 24/03/22,05:37:29,05,11,1, 11.9,1,1, 1.231, 10512.137, 405.245, 52817.758 24/03/22,05:37:29,06,11,1, 11.9,1,1, 1.231, 10512.145, 405.245, 52817.770 24/03/22,05:37:29,07,11,1, 11.9,1,1, 1.231, 10512.136, 405.262, 52817.783 24/03/22,05:37:29,08,11,1, 11.9,1,1, 1.231, 10512.129, 405.245, 52817.774 24/03/22,05:37:29,09,11,1, 11.9,1,1, 1.231, 10512.122, 405.249, 52817.770 24/03/22,05:37:29,10,11,1, 11.9,1,1, 1.231, 10512.132, 405.242, 52817.761 24/03/22,05:37:29,11,11,1, 11.9,1,1, 1.231, 10512.128, 405.272, 52817.794 24/03/22,05:37:29,12,11,1, 11.9,1,1, 1.231, 10512.128, 405.266, 52817.772 24/03/22,05:37:29,13,11,1, 11.9,1,1, 1.231, 10512.104, 405.262, 52817.779 24/03/22,05:37:29,14,11,1, 11.9,1,1, 1.231, 10512.093, 405.291, 52817.824 24/03/22,05:37:29,15,11,1, 11.9,1,1, 1.231, 10512.103, 405.296, 52817.794 24/03/22,05:37:29,16,11,1, 11.9,1,1, 1.231, 10512.098, 405.301, 52817.802 24/03/22,05:37:29,17,11,1, 11.9,1,1, 1.231, 10512.109, 405.318, 52817.749 24/03/22,05:37:29,18,11,1, 11.9,1,1, 1.231, 10512.089, 405.314, 52817.808 24/03/22,05:37:29,19,11,1, 11.9,1,1, 1.231, 10512.084, 405.306, 52817.829 24/03/22,05:37:30,00,11,1, 11.9,1,1, 1.232, 10512.081, 405.306, 52817.829 24/03/22,05:37:30,01,11,1, 11.9,1,1, 1.232, 10512.081, 405.310, 52817.797 24/03/22,05:37:30,02,11,1, 11.9,1,1, 1.232, 10512.071, 405.323, 52817.829 24/03/22,05:37:30,03,11,1, 11.9,1,1, 1.232, 10512.091, 405.342, 52817.862 24/03/22,05:37:30,04,11,1, 11.9,1,1, 1.232, 10512.089, 405.335, 52817.824 24/03/22,05:37:30,05,11,1, 11.9,1,1, 1.232, 10512.073, 405.355, 52817.833 24/03/22,05:37:30,06,11,1, 11.9,1,1, 1.232, 10512.083, 405.366, 52817.827 24/03/22,05:37:30,07,11,1, 11.9,1,1, 1.232, 10512.083, 405.352, 52817.821 24/03/22,05:37:30,08,11,1, 11.9,1,1, 1.232, 10512.079, 405.360, 52817.840 24/03/22,05:37:30,09,11,1, 11.9,1,1, 1.232, 10512.074, 405.365, 52817.828 24/03/22,05:37:30,10,11,1, 11.9,1,1, 1.232, 10512.090, 405.389, 52817.859 24/03/22,05:37:30,11,11,1, 11.9,1,1, 1.232, 10512.046, 405.393, 52817.845 24/03/22,05:37:30,12,11,1, 11.9,1,1, 1.232, 10512.062, 405.404, 52817.848 24/03/22,05:37:30,13,11,1, 11.9,1,1, 1.232, 10512.057, 405.398, 52817.836 24/03/22,05:37:30,14,11,1, 11.9,1,1, 1.232, 10512.062, 405.397, 52817.885 24/03/22,05:37:30,15,11,1, 11.9,1,1, 1.232, 10512.038, 405.400, 52817.843 24/03/22,05:37:30,16,11,1, 11.9,1,1, 1.232, 10512.037, 405.391, 52817.892 24/03/22,05:37:30,17,11,1, 11.9,1,1, 1.232, 10512.036, 405.418, 52817.879 24/03/22,05:37:30,18,11,1, 11.9,1,1, 1.232, 10512.057, 405.417, 52817.867 24/03/22,05:37:30,19,11,1, 11.9,1,1, 1.232, 10512.039, 405.431, 52817.865 24/03/22,05:37:31,00,11,1, 11.9,1,1, 1.236, 10512.031, 405.431, 52817.865 24/03/22,05:37:31,01,11,1, 11.9,1,1, 1.236, 10512.015, 405.434, 52817.909 24/03/22,05:37:31,02,11,1, 11.9,1,1, 1.236, 10512.030, 405.443, 52817.900 24/03/22,05:37:31,03,11,1, 11.9,1,1, 1.236, 10512.034, 405.438, 52817.870 24/03/22,05:37:31,04,11,1, 11.9,1,1, 1.236, 10512.026, 405.462, 52817.905 24/03/22,05:37:31,05,11,1, 11.9,1,1, 1.236, 10512.016, 405.438, 52817.905 24/03/22,05:37:31,06,11,1, 11.9,1,1, 1.236, 10512.005, 405.465, 52817.883 24/03/22,05:37:31,07,11,1, 11.9,1,1, 1.236, 10512.013, 405.452, 52817.943 24/03/22,05:37:31,08,11,1, 11.9,1,1, 1.236, 10512.036, 405.456, 52817.893 24/03/22,05:37:31,09,11,1, 11.9,1,1, 1.236, 10512.005, 405.482, 52817.881 24/03/22,05:37:31,10,11,1, 11.9,1,1, 1.236, 10511.999, 405.489, 52817.935 24/03/22,05:37:31,11,11,1, 11.9,1,1, 1.236, 10512.005, 405.497, 52817.912 24/03/22,05:37:31,12,11,1, 11.9,1,1, 1.236, 10511.974, 405.499, 52817.920 24/03/22,05:37:31,13,11,1, 11.9,1,1, 1.236, 10511.977, 405.508, 52817.911 24/03/22,05:37:31,14,11,1, 11.9,1,1, 1.236, 10512.011, 405.496, 52817.905 24/03/22,05:37:31,15,11,1, 11.9,1,1, 1.236, 10511.993, 405.516, 52817.889 24/03/22,05:37:31,16,11,1, 11.9,1,1, 1.236, 10511.968, 405.521, 52817.892 24/03/22,05:37:31,17,11,1, 11.9,1,1, 1.236, 10511.964, 405.524, 52817.908 24/03/22,05:37:31,18,11,1, 11.9,1,1, 1.236, 10511.979, 405.539, 52817.935 24/03/22,05:37:31,19,11,1, 11.9,1,1, 1.236, 10511.963, 405.565, 52817.923 24/03/22,05:37:32,00,11,1, 11.8,1,1, 1.233, 10511.956, 405.565, 52817.923 24/03/22,05:37:32,01,11,1, 11.8,1,1, 1.233, 10511.986, 405.561, 52817.970 24/03/22,05:37:32,02,11,1, 11.8,1,1, 1.233, 10511.952, 405.577, 52818.052 24/03/22,05:37:32,03,11,1, 11.8,1,1, 1.233, 10511.989, 405.581, 52817.896 24/03/22,05:37:32,04,11,1, 11.8,1,1, 1.233, 10511.979, 405.556, 52817.913 24/03/22,05:37:32,05,11,1, 11.8,1,1, 1.233, 10511.970, 405.565, 52817.915 24/03/22,05:37:32,06,11,1, 11.8,1,1, 1.233, 10511.947, 405.559, 52817.922 24/03/22,05:37:32,07,11,1, 11.8,1,1, 1.233, 10511.957, 405.611, 52817.956 24/03/22,05:37:32,08,11,1, 11.8,1,1, 1.233, 10511.965, 405.581, 52817.944 24/03/22,05:37:32,09,11,1, 11.8,1,1, 1.233, 10511.954, 405.575, 52817.915 24/03/22,05:37:32,10,11,1, 11.8,1,1, 1.233, 10511.943, 405.590, 52817.951 24/03/22,05:37:32,11,11,1, 11.8,1,1, 1.233, 10511.929, 405.590, 52817.966 24/03/22,05:37:32,12,11,1, 11.8,1,1, 1.233, 10511.968, 405.573, 52817.978 24/03/22,05:37:32,13,11,1, 11.8,1,1, 1.233, 10511.929, 405.614, 52817.964 24/03/22,05:37:32,14,11,1, 11.8,1,1, 1.233, 10511.934, 405.628, 52817.992 24/03/22,05:37:32,15,11,1, 11.8,1,1, 1.233, 10511.932, 405.620, 52818.017 24/03/22,05:37:32,16,11,1, 11.8,1,1, 1.233, 10511.943, 405.636, 52817.994 24/03/22,05:37:32,17,11,1, 11.8,1,1, 1.233, 10511.913, 405.648, 52817.980 24/03/22,05:37:32,18,11,1, 11.8,1,1, 1.233, 10511.920, 405.636, 52817.996 24/03/22,05:37:32,19,11,1, 11.8,1,1, 1.233, 10511.930, 405.643, 52817.954 24/03/22,05:37:33,00,11,1, 11.9,1,1, 1.234, 10511.923, 405.643, 52817.954 24/03/22,05:37:33,01,11,1, 11.9,1,1, 1.234, 10511.941, 405.659, 52817.957 24/03/22,05:37:33,02,11,1, 11.9,1,1, 1.234, 10511.921, 405.654, 52817.985 24/03/22,05:37:33,03,11,1, 11.9,1,1, 1.234, 10511.919, 405.660, 52818.002 24/03/22,05:37:33,04,11,1, 11.9,1,1, 1.234, 10511.906, 405.685, 52818.006 24/03/22,05:37:33,05,11,1, 11.9,1,1, 1.234, 10511.906, 405.686, 52818.009 24/03/22,05:37:33,06,11,1, 11.9,1,1, 1.234, 10511.905, 405.696, 52818.013 24/03/22,05:37:33,07,11,1, 11.9,1,1, 1.234, 10511.906, 405.685, 52817.991 24/03/22,05:37:33,08,11,1, 11.9,1,1, 1.234, 10511.901, 405.700, 52818.053 24/03/22,05:37:33,09,11,1, 11.9,1,1, 1.234, 10511.884, 405.685, 52818.002 24/03/22,05:37:33,10,11,1, 11.9,1,1, 1.234, 10511.911, 405.704, 52818.038 24/03/22,05:37:33,11,11,1, 11.9,1,1, 1.234, 10511.898, 405.713, 52818.032 24/03/22,05:37:33,12,11,1, 11.9,1,1, 1.234, 10511.898, 405.707, 52818.060 24/03/22,05:37:33,13,11,1, 11.9,1,1, 1.234, 10511.918, 405.731, 52818.065 24/03/22,05:37:33,14,11,1, 11.9,1,1, 1.234, 10511.892, 405.728, 52818.067 24/03/22,05:37:33,15,11,1, 11.9,1,1, 1.234, 10511.885, 405.755, 52818.038 24/03/22,05:37:33,16,11,1, 11.9,1,1, 1.234, 10511.877, 405.748, 52818.023 24/03/22,05:37:33,17,11,1, 11.9,1,1, 1.234, 10511.892, 405.748, 52818.048 24/03/22,05:37:33,18,11,1, 11.9,1,1, 1.234, 10511.888, 405.738, 52818.016 24/03/22,05:37:33,19,11,1, 11.9,1,1, 1.234, 10511.857, 405.777, 52818.038 24/03/22,05:37:34,00,11,1, 11.8,1,1, 1.230, 10511.856, 405.777, 52818.038 24/03/22,05:37:34,01,11,1, 11.8,1,1, 1.230, 10511.864, 405.796, 52818.090 24/03/22,05:37:34,02,11,1, 11.8,1,1, 1.230, 10511.857, 405.772, 52818.086 24/03/22,05:37:34,03,11,1, 11.8,1,1, 1.230, 10511.867, 405.813, 52818.096 24/03/22,05:37:34,04,11,1, 11.8,1,1, 1.230, 10511.875, 405.791, 52818.079 24/03/22,05:37:34,05,11,1, 11.8,1,1, 1.230, 10511.851, 405.777, 52818.094 24/03/22,05:37:34,06,11,1, 11.8,1,1, 1.230, 10511.871, 405.799, 52818.088 24/03/22,05:37:34,07,11,1, 11.8,1,1, 1.230, 10511.868, 405.792, 52818.097 24/03/22,05:37:34,08,11,1, 11.8,1,1, 1.230, 10511.830, 405.797, 52818.047 24/03/22,05:37:34,09,11,1, 11.8,1,1, 1.230, 10511.876, 405.831, 52817.981 24/03/22,05:37:34,10,11,1, 11.8,1,1, 1.230, 10511.820, 405.835, 52818.096 24/03/22,05:37:34,11,11,1, 11.8,1,1, 1.230, 10511.851, 405.826, 52818.092 24/03/22,05:37:34,12,11,1, 11.8,1,1, 1.230, 10511.846, 405.831, 52818.086 24/03/22,05:37:34,13,11,1, 11.8,1,1, 1.230, 10511.836, 405.843, 52818.094 24/03/22,05:37:34,14,11,1, 11.8,1,1, 1.230, 10511.842, 405.855, 52818.122 24/03/22,05:37:34,15,11,1, 11.8,1,1, 1.230, 10511.866, 405.859, 52818.107 24/03/22,05:37:34,16,11,1, 11.8,1,1, 1.230, 10511.849, 405.865, 52818.139 24/03/22,05:37:34,17,11,1, 11.8,1,1, 1.230, 10511.830, 405.866, 52818.156 24/03/22,05:37:34,18,11,1, 11.8,1,1, 1.230, 10511.848, 405.900, 52818.175 24/03/22,05:37:34,19,11,1, 11.8,1,1, 1.230, 10511.824, 405.862, 52818.265 24/03/22,05:37:35,00,11,1, 11.9,1,1, 1.233, 10511.823, 405.862, 52818.265 24/03/22,05:37:35,01,11,1, 11.9,1,1, 1.233, 10511.848, 405.878, 52818.126 24/03/22,05:37:35,02,11,1, 11.9,1,1, 1.233, 10511.832, 405.890, 52818.116 24/03/22,05:37:35,03,11,1, 11.9,1,1, 1.233, 10511.836, 405.916, 52818.139 24/03/22,05:37:35,04,11,1, 11.9,1,1, 1.233, 10511.820, 405.916, 52818.164 24/03/22,05:37:35,05,11,1, 11.9,1,1, 1.233, 10511.805, 405.906, 52818.163 24/03/22,05:37:35,06,11,1, 11.9,1,1, 1.233, 10511.815, 405.915, 52818.152 24/03/22,05:37:35,07,11,1, 11.9,1,1, 1.233, 10511.788, 405.908, 52818.114 24/03/22,05:37:35,08,11,1, 11.9,1,1, 1.233, 10511.791, 405.927, 52818.148 24/03/22,05:37:35,09,11,1, 11.9,1,1, 1.233, 10511.782, 405.936, 52818.108 24/03/22,05:37:35,10,11,1, 11.9,1,1, 1.233, 10511.755, 405.956, 52818.175 24/03/22,05:37:35,11,11,1, 11.9,1,1, 1.233, 10511.780, 405.964, 52818.185 24/03/22,05:37:35,12,11,1, 11.9,1,1, 1.233, 10511.779, 405.970, 52818.167 24/03/22,05:37:35,13,11,1, 11.9,1,1, 1.233, 10511.793, 405.957, 52818.178 24/03/22,05:37:35,14,11,1, 11.9,1,1, 1.233, 10511.772, 405.997, 52818.178 24/03/22,05:37:35,15,11,1, 11.9,1,1, 1.233, 10511.769, 406.003, 52818.189 24/03/22,05:37:35,16,11,1, 11.9,1,1, 1.233, 10511.779, 406.000, 52818.161 24/03/22,05:37:35,17,11,1, 11.9,1,1, 1.233, 10511.760, 406.001, 52818.184 24/03/22,05:37:35,18,11,1, 11.9,1,1, 1.233, 10511.782, 405.986, 52818.201 24/03/22,05:37:35,19,11,1, 11.9,1,1, 1.233, 10511.774, 405.999, 52818.213 24/03/22,05:37:36,00,10,1, 11.9,1,1, 1.233, 10511.773, 405.999, 52818.213 24/03/22,05:37:36,01,10,1, 11.9,1,1, 1.233, 10511.769, 406.014, 52818.181 24/03/22,05:37:36,02,10,1, 11.9,1,1, 1.233, 10511.776, 406.029, 52818.210 24/03/22,05:37:36,03,10,1, 11.9,1,1, 1.233, 10511.811, 406.033, 52818.234 24/03/22,05:37:36,04,10,1, 11.9,1,1, 1.233, 10511.780, 406.055, 52818.193 24/03/22,05:37:36,05,10,1, 11.9,1,1, 1.233, 10511.803, 406.048, 52818.220 24/03/22,05:37:36,06,10,1, 11.9,1,1, 1.233, 10511.781, 406.060, 52818.198 24/03/22,05:37:36,07,10,1, 11.9,1,1, 1.233, 10511.770, 406.052, 52818.223 24/03/22,05:37:36,08,10,1, 11.9,1,1, 1.233, 10511.775, 406.076, 52818.223 24/03/22,05:37:36,09,10,1, 11.9,1,1, 1.233, 10511.776, 406.060, 52818.226 24/03/22,05:37:36,10,10,1, 11.9,1,1, 1.233, 10511.802, 406.049, 52818.250 24/03/22,05:37:36,11,10,1, 11.9,1,1, 1.233, 10511.760, 406.075, 52818.259 24/03/22,05:37:36,12,10,1, 11.9,1,1, 1.233, 10511.791, 406.101, 52818.275 24/03/22,05:37:36,13,10,1, 11.9,1,1, 1.233, 10511.782, 406.087, 52818.239 24/03/22,05:37:36,14,10,1, 11.9,1,1, 1.233, 10511.755, 406.120, 52818.250 24/03/22,05:37:36,15,10,1, 11.9,1,1, 1.233, 10511.780, 406.102, 52818.266 24/03/22,05:37:36,16,10,1, 11.9,1,1, 1.233, 10511.761, 406.107, 52818.241 24/03/22,05:37:36,17,10,1, 11.9,1,1, 1.233, 10511.777, 406.107, 52818.254 24/03/22,05:37:36,18,10,1, 11.9,1,1, 1.233, 10511.765, 406.138, 52818.256 24/03/22,05:37:36,19,10,1, 11.9,1,1, 1.233, 10511.749, 406.136, 52818.212 24/03/22,05:37:37,00,10,1, 11.9,1,1, 1.234, 10511.748, 406.136, 52818.212 24/03/22,05:37:37,01,10,1, 11.9,1,1, 1.234, 10511.764, 406.135, 52818.254 24/03/22,05:37:37,02,10,1, 11.9,1,1, 1.234, 10511.760, 406.174, 52818.266 24/03/22,05:37:37,03,10,1, 11.9,1,1, 1.234, 10511.735, 406.164, 52818.269 24/03/22,05:37:37,04,10,1, 11.9,1,1, 1.234, 10511.755, 406.179, 52818.312 24/03/22,05:37:37,05,10,1, 11.9,1,1, 1.234, 10511.761, 406.179, 52818.269 24/03/22,05:37:37,06,10,1, 11.9,1,1, 1.234, 10511.750, 406.193, 52818.288 24/03/22,05:37:37,07,10,1, 11.9,1,1, 1.234, 10511.739, 406.205, 52818.279 24/03/22,05:37:37,08,10,1, 11.9,1,1, 1.234, 10511.737, 406.214, 52818.291 24/03/22,05:37:37,09,10,1, 11.9,1,1, 1.234, 10511.754, 406.210, 52818.279 24/03/22,05:37:37,10,10,1, 11.9,1,1, 1.234, 10511.722, 406.222, 52818.298 24/03/22,05:37:37,11,10,1, 11.9,1,1, 1.234, 10511.739, 406.210, 52818.288 24/03/22,05:37:37,12,10,1, 11.9,1,1, 1.234, 10511.750, 406.205, 52818.302 24/03/22,05:37:37,13,10,1, 11.9,1,1, 1.234, 10511.724, 406.219, 52818.260 24/03/22,05:37:37,14,10,1, 11.9,1,1, 1.234, 10511.734, 406.238, 52818.299 24/03/22,05:37:37,15,10,1, 11.9,1,1, 1.234, 10511.736, 406.225, 52818.284 24/03/22,05:37:37,16,10,1, 11.9,1,1, 1.234, 10511.732, 406.249, 52818.293 24/03/22,05:37:37,17,10,1, 11.9,1,1, 1.234, 10511.745, 406.256, 52818.331 24/03/22,05:37:37,18,10,1, 11.9,1,1, 1.234, 10511.737, 406.263, 52818.332 24/03/22,05:37:37,19,10,1, 11.9,1,1, 1.234, 10511.716, 406.274, 52818.354 24/03/22,05:37:38,00,11,1, 11.9,1,1, 1.233, 10511.714, 406.274, 52818.354 24/03/22,05:37:38,01,11,1, 11.9,1,1, 1.233, 10511.721, 406.281, 52818.316 24/03/22,05:37:38,02,11,1, 11.9,1,1, 1.233, 10511.695, 406.281, 52818.328 24/03/22,05:37:38,03,11,1, 11.9,1,1, 1.233, 10511.718, 406.297, 52818.342 24/03/22,05:37:38,04,11,1, 11.9,1,1, 1.233, 10511.700, 406.291, 52818.357 24/03/22,05:37:38,05,11,1, 11.9,1,1, 1.233, 10511.717, 406.310, 52818.365 24/03/22,05:37:38,06,11,1, 11.9,1,1, 1.233, 10511.718, 406.304, 52818.357 24/03/22,05:37:38,07,11,1, 11.9,1,1, 1.233, 10511.697, 406.319, 52818.349 24/03/22,05:37:38,08,11,1, 11.9,1,1, 1.233, 10511.694, 406.337, 52818.361 24/03/22,05:37:38,09,11,1, 11.9,1,1, 1.233, 10511.729, 406.359, 52818.383 24/03/22,05:37:38,10,11,1, 11.9,1,1, 1.233, 10511.725, 406.337, 52818.327 24/03/22,05:37:38,11,11,1, 11.9,1,1, 1.233, 10511.692, 406.343, 52818.363 24/03/22,05:37:38,12,11,1, 11.9,1,1, 1.233, 10511.718, 406.371, 52818.412 24/03/22,05:37:38,13,11,1, 11.9,1,1, 1.233, 10511.731, 406.375, 52818.429 24/03/22,05:37:38,14,11,1, 11.9,1,1, 1.233, 10511.703, 406.368, 52818.363 24/03/22,05:37:38,15,11,1, 11.9,1,1, 1.233, 10511.722, 406.368, 52818.371 24/03/22,05:37:38,16,11,1, 11.9,1,1, 1.233, 10511.713, 406.379, 52818.353 24/03/22,05:37:38,17,11,1, 11.9,1,1, 1.233, 10511.695, 406.391, 52818.409 24/03/22,05:37:38,18,11,1, 11.9,1,1, 1.233, 10511.717, 406.386, 52818.344 24/03/22,05:37:38,19,11,1, 11.9,1,1, 1.233, 10511.704, 406.402, 52818.378 24/03/22,05:37:39,00,09,1, 11.9,1,1, 1.235, 10511.698, 406.402, 52818.378 24/03/22,05:37:39,01,09,1, 11.9,1,1, 1.235, 10511.680, 406.406, 52818.431 24/03/22,05:37:39,02,09,1, 11.9,1,1, 1.235, 10511.695, 406.415, 52818.445 24/03/22,05:37:39,03,09,1, 11.9,1,1, 1.235, 10511.688, 406.407, 52818.418 24/03/22,05:37:39,04,09,1, 11.9,1,1, 1.235, 10511.696, 406.437, 52818.430 24/03/22,05:37:39,05,09,1, 11.9,1,1, 1.235, 10511.685, 406.445, 52818.437 24/03/22,05:37:39,06,09,1, 11.9,1,1, 1.235, 10511.688, 406.433, 52818.452 24/03/22,05:37:39,07,09,1, 11.9,1,1, 1.235, 10511.690, 406.446, 52818.445 24/03/22,05:37:39,08,09,1, 11.9,1,1, 1.235, 10511.667, 406.453, 52818.432 24/03/22,05:37:39,09,09,1, 11.9,1,1, 1.235, 10511.668, 406.450, 52818.454 24/03/22,05:37:39,10,09,1, 11.9,1,1, 1.235, 10511.697, 406.450, 52818.455 24/03/22,05:37:39,11,09,1, 11.9,1,1, 1.235, 10511.687, 406.442, 52818.420 24/03/22,05:37:39,12,09,1, 11.9,1,1, 1.235, 10511.699, 406.460, 52818.444 24/03/22,05:37:39,13,09,1, 11.9,1,1, 1.235, 10511.670, 406.468, 52818.452 24/03/22,05:37:39,14,09,1, 11.9,1,1, 1.235, 10511.677, 406.484, 52818.437 24/03/22,05:37:39,15,09,1, 11.9,1,1, 1.235, 10511.665, 406.472, 52818.477 24/03/22,05:37:39,16,09,1, 11.9,1,1, 1.235, 10511.674, 406.481, 52818.468 24/03/22,05:37:39,17,09,1, 11.9,1,1, 1.235, 10511.693, 406.513, 52818.505 24/03/22,05:37:39,18,09,1, 11.9,1,1, 1.235, 10511.692, 406.507, 52818.481 24/03/22,05:37:39,19,09,1, 11.9,1,1, 1.235, 10511.665, 406.509, 52818.482 24/03/22,05:37:40,00,10,1, 11.9,1,1, 1.234, 10511.664, 406.509, 52818.482 24/03/22,05:37:40,01,10,1, 11.9,1,1, 1.234, 10511.694, 406.543, 52818.494 24/03/22,05:37:40,02,10,1, 11.9,1,1, 1.234, 10511.676, 406.549, 52818.473 24/03/22,05:37:40,03,10,1, 11.9,1,1, 1.234, 10511.681, 406.553, 52818.503 24/03/22,05:37:40,04,10,1, 11.9,1,1, 1.234, 10511.679, 406.556, 52818.495 24/03/22,05:37:40,05,10,1, 11.9,1,1, 1.234, 10511.671, 406.536, 52818.459 24/03/22,05:37:40,06,10,1, 11.9,1,1, 1.234, 10511.672, 406.556, 52818.499 24/03/22,05:37:40,07,10,1, 11.9,1,1, 1.234, 10511.684, 406.551, 52818.508 24/03/22,05:37:40,08,10,1, 11.9,1,1, 1.234, 10511.664, 406.562, 52818.498 24/03/22,05:37:40,09,10,1, 11.9,1,1, 1.234, 10511.671, 406.575, 52818.537 24/03/22,05:37:40,10,10,1, 11.9,1,1, 1.234, 10511.660, 406.583, 52818.501 24/03/22,05:37:40,11,10,1, 11.9,1,1, 1.234, 10511.654, 406.604, 52818.557 24/03/22,05:37:40,12,10,1, 11.9,1,1, 1.234, 10511.691, 406.600, 52818.554 24/03/22,05:37:40,13,10,1, 11.9,1,1, 1.234, 10511.665, 406.595, 52818.531 24/03/22,05:37:40,14,10,1, 11.9,1,1, 1.234, 10511.666, 406.638, 52818.557 24/03/22,05:37:40,15,10,1, 11.9,1,1, 1.234, 10511.683, 406.600, 52818.550 24/03/22,05:37:40,16,10,1, 11.9,1,1, 1.234, 10511.662, 406.607, 52818.553 24/03/22,05:37:40,17,10,1, 11.9,1,1, 1.234, 10511.662, 406.630, 52818.570 24/03/22,05:37:40,18,10,1, 11.9,1,1, 1.234, 10511.659, 406.641, 52818.590 24/03/22,05:37:40,19,10,1, 11.9,1,1, 1.234, 10511.693, 406.662, 52818.522 24/03/22,05:37:41,00,11,1, 11.9,1,1, 1.233, 10511.689, 406.662, 52818.522 24/03/22,05:37:41,01,11,1, 11.9,1,1, 1.233, 10511.662, 406.666, 52818.553 24/03/22,05:37:41,02,11,1, 11.9,1,1, 1.233, 10511.676, 406.644, 52818.547 24/03/22,05:37:41,03,11,1, 11.9,1,1, 1.233, 10511.680, 406.649, 52818.549 24/03/22,05:37:41,04,11,1, 11.9,1,1, 1.233, 10511.682, 406.664, 52818.605 24/03/22,05:37:41,05,11,1, 11.9,1,1, 1.233, 10511.664, 406.682, 52818.583 24/03/22,05:37:41,06,11,1, 11.9,1,1, 1.233, 10511.676, 406.675, 52818.565 24/03/22,05:37:41,07,11,1, 11.9,1,1, 1.233, 10511.679, 406.701, 52818.593 24/03/22,05:37:41,08,11,1, 11.9,1,1, 1.233, 10511.654, 406.695, 52818.593 24/03/22,05:37:41,09,11,1, 11.9,1,1, 1.233, 10511.666, 406.705, 52818.602 24/03/22,05:37:41,10,11,1, 11.9,1,1, 1.233, 10511.647, 406.697, 52818.586 24/03/22,05:37:41,11,11,1, 11.9,1,1, 1.233, 10511.654, 406.696, 52818.553 24/03/22,05:37:41,12,11,1, 11.9,1,1, 1.233, 10511.663, 406.701, 52818.566 24/03/22,05:37:41,13,11,1, 11.9,1,1, 1.233, 10511.664, 406.702, 52818.570 24/03/22,05:37:41,14,11,1, 11.9,1,1, 1.233, 10511.661, 406.715, 52818.551 24/03/22,05:37:41,15,11,1, 11.9,1,1, 1.233, 10511.669, 406.714, 52818.566 24/03/22,05:37:41,16,11,1, 11.9,1,1, 1.233, 10511.652, 406.732, 52818.554 24/03/22,05:37:41,17,11,1, 11.9,1,1, 1.233, 10511.684, 406.728, 52818.584 24/03/22,05:37:41,18,11,1, 11.9,1,1, 1.233, 10511.660, 406.738, 52818.593 24/03/22,05:37:41,19,11,1, 11.9,1,1, 1.233, 10511.673, 406.732, 52818.569 24/03/22,05:37:42,00,10,1, 11.9,1,1, 1.230, 10511.672, 406.732, 52818.569 24/03/22,05:37:42,01,10,1, 11.9,1,1, 1.230, 10511.659, 406.748, 52818.605 24/03/22,05:37:42,02,10,1, 11.9,1,1, 1.230, 10511.656, 406.744, 52818.619 24/03/22,05:37:42,03,10,1, 11.9,1,1, 1.230, 10511.671, 406.767, 52818.597 24/03/22,05:37:42,04,10,1, 11.9,1,1, 1.230, 10511.643, 406.772, 52818.535 24/03/22,05:37:42,05,10,1, 11.9,1,1, 1.230, 10511.633, 406.760, 52818.579 24/03/22,05:37:42,06,10,1, 11.9,1,1, 1.230, 10511.662, 406.800, 52818.565 24/03/22,05:37:42,07,10,1, 11.9,1,1, 1.230, 10511.663, 406.766, 52818.583 24/03/22,05:37:42,08,10,1, 11.9,1,1, 1.230, 10511.625, 406.789, 52818.623 24/03/22,05:37:42,09,10,1, 11.9,1,1, 1.230, 10511.637, 406.799, 52818.583 24/03/22,05:37:42,10,10,1, 11.9,1,1, 1.230, 10511.628, 406.804, 52818.566 24/03/22,05:37:42,11,10,1, 11.9,1,1, 1.230, 10511.665, 406.794, 52818.602 24/03/22,05:37:42,12,10,1, 11.9,1,1, 1.230, 10511.658, 406.819, 52818.655 24/03/22,05:37:42,13,10,1, 11.9,1,1, 1.230, 10511.658, 406.779, 52818.606 24/03/22,05:37:42,14,10,1, 11.9,1,1, 1.230, 10511.635, 406.817, 52818.606 24/03/22,05:37:42,15,10,1, 11.9,1,1, 1.230, 10511.649, 406.818, 52818.587 24/03/22,05:37:42,16,10,1, 11.9,1,1, 1.230, 10511.662, 406.831, 52818.622 24/03/22,05:37:42,17,10,1, 11.9,1,1, 1.230, 10511.648, 406.835, 52818.634 24/03/22,05:37:42,18,10,1, 11.9,1,1, 1.230, 10511.683, 406.807, 52818.438 24/03/22,05:37:42,19,10,1, 11.9,1,1, 1.230, 10511.656, 406.842, 52818.502 24/03/22,05:37:43,00,10,1, 11.9,1,1, 1.236, 10511.656, 406.842, 52818.502 24/03/22,05:37:43,01,10,1, 11.9,1,1, 1.236, 10511.648, 406.858, 52818.661 24/03/22,05:37:43,02,10,1, 11.9,1,1, 1.236, 10511.671, 406.860, 52818.633 24/03/22,05:37:43,03,10,1, 11.9,1,1, 1.236, 10511.645, 406.851, 52818.628 24/03/22,05:37:43,04,10,1, 11.9,1,1, 1.236, 10511.666, 406.873, 52818.640 24/03/22,05:37:43,05,10,1, 11.9,1,1, 1.236, 10511.672, 406.865, 52818.635 24/03/22,05:37:43,06,10,1, 11.9,1,1, 1.236, 10511.674, 406.882, 52818.686 24/03/22,05:37:43,07,10,1, 11.9,1,1, 1.236, 10511.669, 406.885, 52818.668 24/03/22,05:37:43,08,10,1, 11.9,1,1, 1.236, 10511.649, 406.900, 52818.683 24/03/22,05:37:43,09,10,1, 11.9,1,1, 1.236, 10511.660, 406.901, 52818.653 24/03/22,05:37:43,10,10,1, 11.9,1,1, 1.236, 10511.649, 406.874, 52818.647 24/03/22,05:37:43,11,10,1, 11.9,1,1, 1.236, 10511.666, 406.930, 52818.667 24/03/22,05:37:43,12,10,1, 11.9,1,1, 1.236, 10511.669, 406.916, 52818.681 24/03/22,05:37:43,13,10,1, 11.9,1,1, 1.236, 10511.669, 406.941, 52818.674 24/03/22,05:37:43,14,10,1, 11.9,1,1, 1.236, 10511.676, 406.936, 52818.741 24/03/22,05:37:43,15,10,1, 11.9,1,1, 1.236, 10511.670, 406.941, 52818.689 24/03/22,05:37:43,16,10,1, 11.9,1,1, 1.236, 10511.695, 406.953, 52818.747 24/03/22,05:37:43,17,10,1, 11.9,1,1, 1.236, 10511.663, 406.947, 52818.693 24/03/22,05:37:43,18,10,1, 11.9,1,1, 1.236, 10511.698, 406.960, 52818.734 24/03/22,05:37:43,19,10,1, 11.9,1,1, 1.236, 10511.672, 406.947, 52818.714 24/03/22,05:37:44,00,10,1, 11.9,1,1, 1.234, 10511.664, 406.947, 52818.714 24/03/22,05:37:44,01,10,1, 11.9,1,1, 1.234, 10511.662, 406.935, 52818.705 24/03/22,05:37:44,02,10,1, 11.9,1,1, 1.234, 10511.656, 406.918, 52818.697 24/03/22,05:37:44,03,10,1, 11.9,1,1, 1.234, 10511.685, 406.957, 52818.711 24/03/22,05:37:44,04,10,1, 11.9,1,1, 1.234, 10511.703, 406.948, 52818.671 24/03/22,05:37:44,05,10,1, 11.9,1,1, 1.234, 10511.649, 406.971, 52818.668 24/03/22,05:37:44,06,10,1, 11.9,1,1, 1.234, 10511.675, 406.962, 52818.703 24/03/22,05:37:44,07,10,1, 11.9,1,1, 1.234, 10511.669, 406.947, 52818.700 24/03/22,05:37:44,08,10,1, 11.9,1,1, 1.234, 10511.678, 406.969, 52818.716 24/03/22,05:37:44,09,10,1, 11.9,1,1, 1.234, 10511.637, 406.984, 52818.717 24/03/22,05:37:44,10,10,1, 11.9,1,1, 1.234, 10511.661, 406.988, 52818.736 24/03/22,05:37:44,11,10,1, 11.9,1,1, 1.234, 10511.667, 406.970, 52818.717 24/03/22,05:37:44,12,10,1, 11.9,1,1, 1.234, 10511.660, 406.978, 52818.708 24/03/22,05:37:44,13,10,1, 11.9,1,1, 1.234, 10511.673, 406.997, 52818.735 24/03/22,05:37:44,14,10,1, 11.9,1,1, 1.234, 10511.682, 407.014, 52818.703 24/03/22,05:37:44,15,10,1, 11.9,1,1, 1.234, 10511.680, 407.027, 52818.697 24/03/22,05:37:44,16,10,1, 11.9,1,1, 1.234, 10511.682, 407.005, 52818.708 24/03/22,05:37:44,17,10,1, 11.9,1,1, 1.234, 10511.664, 407.016, 52818.702 24/03/22,05:37:44,18,10,1, 11.9,1,1, 1.234, 10511.687, 407.030, 52818.715 24/03/22,05:37:44,19,10,1, 11.9,1,1, 1.234, 10511.686, 407.040, 52818.733 24/03/22,05:37:45,00,10,1, 11.9,1,1, 1.235, 10511.681, 407.040, 52818.733 24/03/22,05:37:45,01,10,1, 11.9,1,1, 1.235, 10511.682, 407.040, 52818.737 24/03/22,05:37:45,02,10,1, 11.9,1,1, 1.235, 10511.681, 407.074, 52818.632 24/03/22,05:37:45,03,10,1, 11.9,1,1, 1.235, 10511.672, 407.064, 52818.783 24/03/22,05:37:45,04,10,1, 11.9,1,1, 1.235, 10511.673, 407.055, 52818.754 24/03/22,05:37:45,05,10,1, 11.9,1,1, 1.235, 10511.671, 407.060, 52818.748 24/03/22,05:37:45,06,10,1, 11.9,1,1, 1.235, 10511.700, 407.043, 52818.802 24/03/22,05:37:45,07,10,1, 11.9,1,1, 1.235, 10511.686, 407.069, 52818.811 24/03/22,05:37:45,08,10,1, 11.9,1,1, 1.235, 10511.693, 407.070, 52818.749 24/03/22,05:37:45,09,10,1, 11.9,1,1, 1.235, 10511.678, 407.069, 52818.755 24/03/22,05:37:45,10,10,1, 11.9,1,1, 1.235, 10511.692, 407.073, 52818.760 24/03/22,05:37:45,11,10,1, 11.9,1,1, 1.235, 10511.712, 407.075, 52818.752 24/03/22,05:37:45,12,10,1, 11.9,1,1, 1.235, 10511.725, 407.059, 52818.768 24/03/22,05:37:45,13,10,1, 11.9,1,1, 1.235, 10511.703, 407.080, 52818.785 24/03/22,05:37:45,14,10,1, 11.9,1,1, 1.235, 10511.705, 407.066, 52818.789 24/03/22,05:37:45,15,10,1, 11.9,1,1, 1.235, 10511.698, 407.139, 52818.787 24/03/22,05:37:45,16,10,1, 11.9,1,1, 1.235, 10511.713, 407.106, 52818.760 24/03/22,05:37:45,17,10,1, 11.9,1,1, 1.235, 10511.738, 407.096, 52818.800 24/03/22,05:37:45,18,10,1, 11.9,1,1, 1.235, 10511.718, 407.113, 52818.783 24/03/22,05:37:45,19,10,1, 11.9,1,1, 1.235, 10511.716, 407.103, 52818.781 24/03/22,05:37:46,00,09,1, 11.9,1,1, 1.235, 10511.714, 407.103, 52818.781 24/03/22,05:37:46,01,09,1, 11.9,1,1, 1.235, 10511.720, 407.132, 52818.841 24/03/22,05:37:46,02,09,1, 11.9,1,1, 1.235, 10511.712, 407.140, 52818.824 24/03/22,05:37:46,03,09,1, 11.9,1,1, 1.235, 10511.742, 407.144, 52818.840 24/03/22,05:37:46,04,09,1, 11.9,1,1, 1.235, 10511.730, 407.133, 52818.808 24/03/22,05:37:46,05,09,1, 11.9,1,1, 1.235, 10511.708, 407.161, 52818.819 24/03/22,05:37:46,06,09,1, 11.9,1,1, 1.235, 10511.722, 407.136, 52818.817 24/03/22,05:37:46,07,09,1, 11.9,1,1, 1.235, 10511.772, 407.128, 52818.807 24/03/22,05:37:46,08,09,1, 11.9,1,1, 1.235, 10511.751, 407.158, 52818.860 24/03/22,05:37:46,09,09,1, 11.9,1,1, 1.235, 10511.772, 407.158, 52818.856 24/03/22,05:37:46,10,09,1, 11.9,1,1, 1.235, 10511.774, 407.146, 52818.844 24/03/22,05:37:46,11,09,1, 11.9,1,1, 1.235, 10511.744, 407.160, 52818.852 24/03/22,05:37:46,12,09,1, 11.9,1,1, 1.235, 10511.758, 407.149, 52818.856 24/03/22,05:37:46,13,09,1, 11.9,1,1, 1.235, 10511.766, 407.165, 52818.841 24/03/22,05:37:46,14,09,1, 11.9,1,1, 1.235, 10511.764, 407.181, 52818.850 24/03/22,05:37:46,15,09,1, 11.9,1,1, 1.235, 10511.756, 407.192, 52818.855 24/03/22,05:37:46,16,09,1, 11.9,1,1, 1.235, 10511.776, 407.172, 52818.839 24/03/22,05:37:46,17,09,1, 11.9,1,1, 1.235, 10511.764, 407.198, 52818.874 24/03/22,05:37:46,18,09,1, 11.9,1,1, 1.235, 10511.766, 407.210, 52818.889 24/03/22,05:37:46,19,09,1, 11.9,1,1, 1.235, 10511.764, 407.193, 52818.872 24/03/22,05:37:47,00,10,1, 11.9,1,1, 1.235, 10511.756, 407.193, 52818.872 24/03/22,05:37:47,01,10,1, 11.9,1,1, 1.235, 10511.765, 407.218, 52818.862 24/03/22,05:37:47,02,10,1, 11.9,1,1, 1.235, 10511.782, 407.206, 52818.878 24/03/22,05:37:47,03,10,1, 11.9,1,1, 1.235, 10511.780, 407.232, 52818.854 24/03/22,05:37:47,04,10,1, 11.9,1,1, 1.235, 10511.809, 407.221, 52818.878 24/03/22,05:37:47,05,10,1, 11.9,1,1, 1.235, 10511.790, 407.234, 52818.892 24/03/22,05:37:47,06,10,1, 11.9,1,1, 1.235, 10511.762, 407.241, 52818.965 24/03/22,05:37:47,07,10,1, 11.9,1,1, 1.235, 10511.814, 407.239, 52818.863 24/03/22,05:37:47,08,10,1, 11.9,1,1, 1.235, 10511.785, 407.242, 52818.843 24/03/22,05:37:47,09,10,1, 11.9,1,1, 1.235, 10511.789, 407.255, 52818.874 24/03/22,05:37:47,10,10,1, 11.9,1,1, 1.235, 10511.792, 407.248, 52818.899 24/03/22,05:37:47,11,10,1, 11.9,1,1, 1.235, 10511.803, 407.253, 52818.909 24/03/22,05:37:47,12,10,1, 11.9,1,1, 1.235, 10511.808, 407.236, 52818.888 24/03/22,05:37:47,13,10,1, 11.9,1,1, 1.235, 10511.797, 407.270, 52818.935 24/03/22,05:37:47,14,10,1, 11.9,1,1, 1.235, 10511.810, 407.263, 52818.892 24/03/22,05:37:47,15,10,1, 11.9,1,1, 1.235, 10511.811, 407.270, 52818.910 24/03/22,05:37:47,16,10,1, 11.9,1,1, 1.235, 10511.821, 407.274, 52818.905 24/03/22,05:37:47,17,10,1, 11.9,1,1, 1.235, 10511.818, 407.282, 52818.958 24/03/22,05:37:47,18,10,1, 11.9,1,1, 1.235, 10511.832, 407.280, 52818.928 24/03/22,05:37:47,19,10,1, 11.9,1,1, 1.235, 10511.819, 407.293, 52818.905 24/03/22,05:37:48,00,10,1, 11.9,1,1, 1.233, 10511.814, 407.293, 52818.905 24/03/22,05:37:48,01,10,1, 11.9,1,1, 1.233, 10511.872, 407.293, 52818.917 24/03/22,05:37:48,02,10,1, 11.9,1,1, 1.233, 10511.866, 407.304, 52818.910 24/03/22,05:37:48,03,10,1, 11.9,1,1, 1.233, 10511.861, 407.309, 52818.937 24/03/22,05:37:48,04,10,1, 11.9,1,1, 1.233, 10511.843, 407.324, 52818.925 24/03/22,05:37:48,05,10,1, 11.9,1,1, 1.233, 10511.853, 407.324, 52818.940 24/03/22,05:37:48,06,10,1, 11.9,1,1, 1.233, 10511.861, 407.311, 52818.905 24/03/22,05:37:48,07,10,1, 11.9,1,1, 1.233, 10511.858, 407.330, 52818.937 24/03/22,05:37:48,08,10,1, 11.9,1,1, 1.233, 10511.886, 407.331, 52818.965 24/03/22,05:37:48,09,10,1, 11.9,1,1, 1.233, 10511.884, 407.336, 52818.953 24/03/22,05:37:48,10,10,1, 11.9,1,1, 1.233, 10511.870, 407.334, 52818.940 24/03/22,05:37:48,11,10,1, 11.9,1,1, 1.233, 10511.855, 407.357, 52818.923 24/03/22,05:37:48,12,10,1, 11.9,1,1, 1.233, 10511.885, 407.348, 52818.916 24/03/22,05:37:48,13,10,1, 11.9,1,1, 1.233, 10511.881, 407.360, 52818.918 24/03/22,05:37:48,14,10,1, 11.9,1,1, 1.233, 10511.857, 407.346, 52818.945 24/03/22,05:37:48,15,10,1, 11.9,1,1, 1.233, 10511.866, 407.364, 52818.931 24/03/22,05:37:48,16,10,1, 11.9,1,1, 1.233, 10511.865, 407.384, 52818.931 24/03/22,05:37:48,17,10,1, 11.9,1,1, 1.233, 10511.861, 407.365, 52818.948 24/03/22,05:37:48,18,10,1, 11.9,1,1, 1.233, 10511.879, 407.385, 52818.940 24/03/22,05:37:48,19,10,1, 11.9,1,1, 1.233, 10511.879, 407.386, 52818.973 24/03/22,05:37:49,00,10,1, 11.9,1,1, 1.230, 10511.873, 407.386, 52818.973 24/03/22,05:37:49,01,10,1, 11.9,1,1, 1.230, 10511.892, 407.404, 52818.977 24/03/22,05:37:49,02,10,1, 11.9,1,1, 1.230, 10511.868, 407.417, 52818.963 24/03/22,05:37:49,03,10,1, 11.9,1,1, 1.230, 10511.895, 407.417, 52818.920 24/03/22,05:37:49,04,10,1, 11.9,1,1, 1.230, 10511.883, 407.427, 52819.006 24/03/22,05:37:49,05,10,1, 11.9,1,1, 1.230, 10511.924, 407.427, 52818.985 24/03/22,05:37:49,06,10,1, 11.9,1,1, 1.230, 10511.896, 407.411, 52818.967 24/03/22,05:37:49,07,10,1, 11.9,1,1, 1.230, 10511.898, 407.437, 52818.976 24/03/22,05:37:49,08,10,1, 11.9,1,1, 1.230, 10511.900, 407.438, 52819.022 24/03/22,05:37:49,09,10,1, 11.9,1,1, 1.230, 10511.906, 407.440, 52818.930 24/03/22,05:37:49,10,10,1, 11.9,1,1, 1.230, 10511.923, 407.432, 52819.005 24/03/22,05:37:49,11,10,1, 11.9,1,1, 1.230, 10511.887, 407.428, 52818.949 24/03/22,05:37:49,12,10,1, 11.9,1,1, 1.230, 10511.893, 407.460, 52818.947 24/03/22,05:37:49,13,10,1, 11.9,1,1, 1.230, 10511.902, 407.466, 52818.985 24/03/22,05:37:49,14,10,1, 11.9,1,1, 1.230, 10511.908, 407.448, 52819.000 24/03/22,05:37:49,15,10,1, 11.9,1,1, 1.230, 10511.918, 407.447, 52818.997 24/03/22,05:37:49,16,10,1, 11.9,1,1, 1.230, 10511.926, 407.474, 52819.001 24/03/22,05:37:49,17,10,1, 11.9,1,1, 1.230, 10511.921, 407.482, 52819.026 24/03/22,05:37:49,18,10,1, 11.9,1,1, 1.230, 10511.914, 407.484, 52819.010 24/03/22,05:37:49,19,10,1, 11.9,1,1, 1.230, 10511.936, 407.474, 52818.988 24/03/22,05:37:50,00,10,1, 11.9,1,1, 1.233, 10511.931, 407.474, 52818.988 24/03/22,05:37:50,01,10,1, 11.9,1,1, 1.233, 10511.917, 407.487, 52819.026 24/03/22,05:37:50,02,10,1, 11.9,1,1, 1.233, 10511.928, 407.517, 52818.991 24/03/22,05:37:50,03,10,1, 11.9,1,1, 1.233, 10511.920, 407.509, 52819.029 24/03/22,05:37:50,04,10,1, 11.9,1,1, 1.233, 10511.939, 407.518, 52819.012 24/03/22,05:37:50,05,10,1, 11.9,1,1, 1.233, 10511.934, 407.527, 52819.037 24/03/22,05:37:50,06,10,1, 11.9,1,1, 1.233, 10511.981, 407.525, 52819.031 24/03/22,05:37:50,07,10,1, 11.9,1,1, 1.233, 10511.952, 407.533, 52819.044 24/03/22,05:37:50,08,10,1, 11.9,1,1, 1.233, 10511.956, 407.528, 52819.011 24/03/22,05:37:50,09,10,1, 11.9,1,1, 1.233, 10511.952, 407.529, 52819.036 24/03/22,05:37:50,10,10,1, 11.9,1,1, 1.233, 10511.957, 407.560, 52819.024 24/03/22,05:37:50,11,10,1, 11.9,1,1, 1.233, 10511.941, 407.542, 52819.032 24/03/22,05:37:50,12,10,1, 11.9,1,1, 1.233, 10511.973, 407.588, 52819.015 24/03/22,05:37:50,13,10,1, 11.9,1,1, 1.233, 10511.948, 407.571, 52819.008 24/03/22,05:37:50,14,10,1, 11.9,1,1, 1.233, 10511.950, 407.594, 52819.030 24/03/22,05:37:50,15,10,1, 11.9,1,1, 1.233, 10511.976, 407.615, 52819.039 24/03/22,05:37:50,16,10,1, 11.9,1,1, 1.233, 10511.956, 407.606, 52819.045 24/03/22,05:37:50,17,10,1, 11.9,1,1, 1.233, 10511.935, 407.606, 52819.203 24/03/22,05:37:50,18,10,1, 11.9,1,1, 1.233, 10511.970, 407.603, 52819.116 24/03/22,05:37:50,19,10,1, 11.9,1,1, 1.233, 10511.975, 407.593, 52819.090 24/03/22,05:37:51,00,10,1, 12.0,1,1, 1.234, 10511.973, 407.593, 52819.090 24/03/22,05:37:51,01,10,1, 12.0,1,1, 1.234, 10511.969, 407.624, 52819.063 24/03/22,05:37:51,02,10,1, 12.0,1,1, 1.234, 10511.967, 407.632, 52819.040 24/03/22,05:37:51,03,10,1, 12.0,1,1, 1.234, 10511.962, 407.627, 52819.102 24/03/22,05:37:51,04,10,1, 12.0,1,1, 1.234, 10511.996, 407.609, 52819.021 24/03/22,05:37:51,05,10,1, 12.0,1,1, 1.234, 10511.981, 407.655, 52819.041 24/03/22,05:37:51,06,10,1, 12.0,1,1, 1.234, 10511.976, 407.658, 52819.070 24/03/22,05:37:51,07,10,1, 12.0,1,1, 1.234, 10511.985, 407.668, 52819.054 24/03/22,05:37:51,08,10,1, 12.0,1,1, 1.234, 10511.996, 407.659, 52819.062 24/03/22,05:37:51,09,10,1, 12.0,1,1, 1.234, 10511.966, 407.661, 52819.076 24/03/22,05:37:51,10,10,1, 12.0,1,1, 1.234, 10511.978, 407.684, 52819.079 24/03/22,05:37:51,11,10,1, 12.0,1,1, 1.234, 10511.975, 407.671, 52819.060 24/03/22,05:37:51,12,10,1, 12.0,1,1, 1.234, 10511.991, 407.697, 52819.086 24/03/22,05:37:51,13,10,1, 12.0,1,1, 1.234, 10511.983, 407.708, 52819.102 24/03/22,05:37:51,14,10,1, 12.0,1,1, 1.234, 10512.004, 407.693, 52819.118 24/03/22,05:37:51,15,10,1, 12.0,1,1, 1.234, 10511.999, 407.692, 52819.084 24/03/22,05:37:51,16,10,1, 12.0,1,1, 1.234, 10511.990, 407.699, 52819.074 24/03/22,05:37:51,17,10,1, 12.0,1,1, 1.234, 10512.006, 407.719, 52819.083 24/03/22,05:37:51,18,10,1, 12.0,1,1, 1.234, 10511.972, 407.730, 52819.073 24/03/22,05:37:51,19,10,1, 12.0,1,1, 1.234, 10511.991, 407.713, 52818.965 24/03/22,05:37:52,00,09,1, 11.9,1,1, 1.234, 10511.990, 407.713, 52818.965 24/03/22,05:37:52,01,09,1, 11.9,1,1, 1.234, 10512.019, 407.728, 52819.028 24/03/22,05:37:52,02,09,1, 11.9,1,1, 1.234, 10511.993, 407.706, 52819.053 24/03/22,05:37:52,03,09,1, 11.9,1,1, 1.234, 10512.018, 407.742, 52819.087 24/03/22,05:37:52,04,09,1, 11.9,1,1, 1.234, 10512.017, 407.738, 52819.155 24/03/22,05:37:52,05,09,1, 11.9,1,1, 1.234, 10512.016, 407.748, 52819.135 24/03/22,05:37:52,06,09,1, 11.9,1,1, 1.234, 10512.037, 407.758, 52819.154 24/03/22,05:37:52,07,09,1, 11.9,1,1, 1.234, 10511.986, 407.759, 52819.119 24/03/22,05:37:52,08,09,1, 11.9,1,1, 1.234, 10512.009, 407.773, 52819.138 24/03/22,05:37:52,09,09,1, 11.9,1,1, 1.234, 10512.015, 407.773, 52819.114 24/03/22,05:37:52,10,09,1, 11.9,1,1, 1.234, 10512.016, 407.788, 52819.167 24/03/22,05:37:52,11,09,1, 11.9,1,1, 1.234, 10512.007, 407.776, 52819.163 24/03/22,05:37:52,12,09,1, 11.9,1,1, 1.234, 10512.017, 407.786, 52819.128 24/03/22,05:37:52,13,09,1, 11.9,1,1, 1.234, 10512.020, 407.803, 52819.129 24/03/22,05:37:52,14,09,1, 11.9,1,1, 1.234, 10512.006, 407.814, 52819.124 24/03/22,05:37:52,15,09,1, 11.9,1,1, 1.234, 10512.026, 407.794, 52819.148 24/03/22,05:37:52,16,09,1, 11.9,1,1, 1.234, 10512.024, 407.792, 52819.119 24/03/22,05:37:52,17,09,1, 11.9,1,1, 1.234, 10511.998, 407.834, 52819.171 24/03/22,05:37:52,18,09,1, 11.9,1,1, 1.234, 10512.004, 407.815, 52819.174 24/03/22,05:37:52,19,09,1, 11.9,1,1, 1.234, 10511.992, 407.808, 52819.155 24/03/22,05:37:53,00,09,1, 11.9,1,1, 1.231, 10511.990, 407.808, 52819.155 24/03/22,05:37:53,01,09,1, 11.9,1,1, 1.231, 10512.010, 407.862, 52819.152 24/03/22,05:37:53,02,09,1, 11.9,1,1, 1.231, 10512.018, 407.848, 52819.194 24/03/22,05:37:53,03,09,1, 11.9,1,1, 1.231, 10512.026, 407.837, 52819.180 24/03/22,05:37:53,04,09,1, 11.9,1,1, 1.231, 10512.004, 407.856, 52819.152 24/03/22,05:37:53,05,09,1, 11.9,1,1, 1.231, 10512.002, 407.831, 52819.172 24/03/22,05:37:53,06,09,1, 11.9,1,1, 1.231, 10511.998, 407.858, 52819.195 24/03/22,05:37:53,07,09,1, 11.9,1,1, 1.231, 10512.028, 407.869, 52819.164 24/03/22,05:37:53,08,09,1, 11.9,1,1, 1.231, 10512.050, 407.863, 52819.198 24/03/22,05:37:53,09,09,1, 11.9,1,1, 1.231, 10512.046, 407.870, 52819.196 24/03/22,05:37:53,10,09,1, 11.9,1,1, 1.231, 10512.059, 407.893, 52819.155 24/03/22,05:37:53,11,09,1, 11.9,1,1, 1.231, 10512.053, 407.895, 52819.174 24/03/22,05:37:53,12,09,1, 11.9,1,1, 1.231, 10512.067, 407.909, 52819.204 24/03/22,05:37:53,13,09,1, 11.9,1,1, 1.231, 10512.052, 407.897, 52819.191 24/03/22,05:37:53,14,09,1, 11.9,1,1, 1.231, 10512.057, 407.914, 52819.195 24/03/22,05:37:53,15,09,1, 11.9,1,1, 1.231, 10512.032, 407.908, 52819.186 24/03/22,05:37:53,16,09,1, 11.9,1,1, 1.231, 10512.017, 407.915, 52819.199 24/03/22,05:37:53,17,09,1, 11.9,1,1, 1.231, 10512.044, 407.915, 52819.179 24/03/22,05:37:53,18,09,1, 11.9,1,1, 1.231, 10512.055, 407.903, 52819.192 24/03/22,05:37:53,19,09,1, 11.9,1,1, 1.231, 10512.050, 407.941, 52819.184 24/03/22,05:37:54,00,09,1, 11.9,1,1, 1.233, 10512.048, 407.941, 52819.184 24/03/22,05:37:54,01,09,1, 11.9,1,1, 1.233, 10512.054, 407.928, 52819.200 24/03/22,05:37:54,02,09,1, 11.9,1,1, 1.233, 10512.090, 407.910, 52818.955 24/03/22,05:37:54,03,09,1, 11.9,1,1, 1.233, 10512.067, 407.930, 52819.150 24/03/22,05:37:54,04,09,1, 11.9,1,1, 1.233, 10512.046, 407.943, 52819.211 24/03/22,05:37:54,05,09,1, 11.9,1,1, 1.233, 10512.059, 407.936, 52819.187 24/03/22,05:37:54,06,09,1, 11.9,1,1, 1.233, 10512.066, 407.959, 52819.223 24/03/22,05:37:54,07,09,1, 11.9,1,1, 1.233, 10512.053, 407.946, 52819.244 24/03/22,05:37:54,08,09,1, 11.9,1,1, 1.233, 10512.047, 407.961, 52819.287 24/03/22,05:37:54,09,09,1, 11.9,1,1, 1.233, 10512.068, 407.957, 52819.218 24/03/22,05:37:54,10,09,1, 11.9,1,1, 1.233, 10512.053, 407.961, 52819.213 24/03/22,05:37:54,11,09,1, 11.9,1,1, 1.233, 10512.048, 407.971, 52819.262 24/03/22,05:37:54,12,09,1, 11.9,1,1, 1.233, 10512.066, 407.968, 52819.266 24/03/22,05:37:54,13,09,1, 11.9,1,1, 1.233, 10512.074, 407.992, 52819.224 24/03/22,05:37:54,14,09,1, 11.9,1,1, 1.233, 10512.063, 408.006, 52819.221 24/03/22,05:37:54,15,09,1, 11.9,1,1, 1.233, 10512.061, 407.975, 52819.252 24/03/22,05:37:54,16,09,1, 11.9,1,1, 1.233, 10512.053, 407.981, 52819.217 24/03/22,05:37:54,17,09,1, 11.9,1,1, 1.233, 10512.079, 407.980, 52819.231 24/03/22,05:37:54,18,09,1, 11.9,1,1, 1.233, 10512.072, 407.997, 52819.242 24/03/22,05:37:54,19,09,1, 11.9,1,1, 1.233, 10512.082, 407.989, 52819.276 24/03/22,05:37:55,00,10,1, 11.9,1,1, 1.234, 10512.081, 407.989, 52819.276 24/03/22,05:37:55,01,10,1, 11.9,1,1, 1.234, 10512.096, 407.982, 52819.252 24/03/22,05:37:55,02,10,1, 11.9,1,1, 1.234, 10512.065, 408.012, 52819.245 24/03/22,05:37:55,03,10,1, 11.9,1,1, 1.234, 10512.085, 408.039, 52819.248 24/03/22,05:37:55,04,10,1, 11.9,1,1, 1.234, 10512.070, 408.036, 52819.280 24/03/22,05:37:55,05,10,1, 11.9,1,1, 1.234, 10512.091, 408.034, 52819.265 24/03/22,05:37:55,06,10,1, 11.9,1,1, 1.234, 10512.068, 408.045, 52819.292 24/03/22,05:37:55,07,10,1, 11.9,1,1, 1.234, 10512.086, 408.062, 52819.279 24/03/22,05:37:55,08,10,1, 11.9,1,1, 1.234, 10512.094, 408.016, 52819.291 24/03/22,05:37:55,09,10,1, 11.9,1,1, 1.234, 10512.095, 408.040, 52819.299 24/03/22,05:37:55,10,10,1, 11.9,1,1, 1.234, 10512.099, 408.030, 52819.321 24/03/22,05:37:55,11,10,1, 11.9,1,1, 1.234, 10512.067, 408.047, 52819.275 24/03/22,05:37:55,12,10,1, 11.9,1,1, 1.234, 10512.071, 408.064, 52819.259 24/03/22,05:37:55,13,10,1, 11.9,1,1, 1.234, 10512.070, 408.064, 52819.266 24/03/22,05:37:55,14,10,1, 11.9,1,1, 1.234, 10512.095, 408.096, 52819.294 24/03/22,05:37:55,15,10,1, 11.9,1,1, 1.234, 10512.081, 408.059, 52819.288 24/03/22,05:37:55,16,10,1, 11.9,1,1, 1.234, 10512.091, 408.081, 52819.288 24/03/22,05:37:55,17,10,1, 11.9,1,1, 1.234, 10512.088, 408.089, 52819.574 24/03/22,05:37:55,18,10,1, 11.9,1,1, 1.234, 10512.120, 408.105, 52819.246 24/03/22,05:37:55,19,10,1, 11.9,1,1, 1.234, 10512.106, 408.074, 52819.277 24/03/22,05:37:56,00,09,1, 11.9,1,1, 1.233, 10512.098, 408.074, 52819.277 24/03/22,05:37:56,01,09,1, 11.9,1,1, 1.233, 10512.106, 408.093, 52819.314 24/03/22,05:37:56,02,09,1, 11.9,1,1, 1.233, 10512.108, 408.104, 52819.301 24/03/22,05:37:56,03,09,1, 11.9,1,1, 1.233, 10512.080, 408.096, 52819.264 24/03/22,05:37:56,04,09,1, 11.9,1,1, 1.233, 10512.085, 408.123, 52819.320 24/03/22,05:37:56,05,09,1, 11.9,1,1, 1.233, 10512.071, 408.116, 52819.317 24/03/22,05:37:56,06,09,1, 11.9,1,1, 1.233, 10512.094, 408.102, 52819.331 24/03/22,05:37:56,07,09,1, 11.9,1,1, 1.233, 10512.081, 408.116, 52819.349 24/03/22,05:37:56,08,09,1, 11.9,1,1, 1.233, 10512.081, 408.107, 52819.333 24/03/22,05:37:56,09,09,1, 11.9,1,1, 1.233, 10512.088, 408.126, 52819.336 24/03/22,05:37:56,10,09,1, 11.9,1,1, 1.233, 10512.123, 408.132, 52819.298 24/03/22,05:37:56,11,09,1, 11.9,1,1, 1.233, 10512.098, 408.125, 52819.334 24/03/22,05:37:56,12,09,1, 11.9,1,1, 1.233, 10512.132, 408.142, 52819.345 24/03/22,05:37:56,13,09,1, 11.9,1,1, 1.233, 10512.113, 408.149, 52819.321 24/03/22,05:37:56,14,09,1, 11.9,1,1, 1.233, 10512.112, 408.120, 52819.292 24/03/22,05:37:56,15,09,1, 11.9,1,1, 1.233, 10512.112, 408.160, 52819.335 24/03/22,05:37:56,16,09,1, 11.9,1,1, 1.233, 10512.115, 408.144, 52819.322 24/03/22,05:37:56,17,09,1, 11.9,1,1, 1.233, 10512.110, 408.162, 52819.335 24/03/22,05:37:56,18,09,1, 11.9,1,1, 1.233, 10512.107, 408.178, 52819.347 24/03/22,05:37:56,19,09,1, 11.9,1,1, 1.233, 10512.121, 408.196, 52819.363 24/03/22,05:37:57,00,09,1, 11.9,1,1, 1.234, 10512.115, 408.196, 52819.363 24/03/22,05:37:57,01,09,1, 11.9,1,1, 1.234, 10512.108, 408.183, 52819.369 24/03/22,05:37:57,02,09,1, 11.9,1,1, 1.234, 10512.110, 408.238, 52819.568 24/03/22,05:37:57,03,09,1, 11.9,1,1, 1.234, 10512.142, 408.218, 52819.539 24/03/22,05:37:57,04,09,1, 11.9,1,1, 1.234, 10512.111, 408.215, 52819.531 24/03/22,05:37:57,05,09,1, 11.9,1,1, 1.234, 10512.131, 408.254, 52819.604 24/03/22,05:37:57,06,09,1, 11.9,1,1, 1.234, 10512.117, 408.241, 52819.596 24/03/22,05:37:57,07,09,1, 11.9,1,1, 1.234, 10512.123, 408.269, 52819.625 24/03/22,05:37:57,08,09,1, 11.9,1,1, 1.234, 10512.157, 408.247, 52819.773 24/03/22,05:37:57,09,09,1, 11.9,1,1, 1.234, 10512.148, 408.260, 52819.580 24/03/22,05:37:57,10,09,1, 11.9,1,1, 1.234, 10512.107, 408.234, 52819.606 24/03/22,05:37:57,11,09,1, 11.9,1,1, 1.234, 10512.129, 408.266, 52819.608 24/03/22,05:37:57,12,09,1, 11.9,1,1, 1.234, 10512.108, 408.285, 52819.607 24/03/22,05:37:57,13,09,1, 11.9,1,1, 1.234, 10512.153, 408.273, 52819.637 24/03/22,05:37:57,14,09,1, 11.9,1,1, 1.234, 10512.138, 408.263, 52819.543 24/03/22,05:37:57,15,09,1, 11.9,1,1, 1.234, 10512.147, 408.287, 52819.654 24/03/22,05:37:57,16,09,1, 11.9,1,1, 1.234, 10512.122, 408.294, 52819.634 24/03/22,05:37:57,17,09,1, 11.9,1,1, 1.234, 10512.129, 408.300, 52819.658 24/03/22,05:37:57,18,09,1, 11.9,1,1, 1.234, 10512.141, 408.297, 52819.680 24/03/22,05:37:57,19,09,1, 11.9,1,1, 1.234, 10512.150, 408.299, 52819.679 24/03/22,05:37:58,00,09,1, 11.9,1,1, 1.237, 10512.148, 408.299, 52819.679 24/03/22,05:37:58,01,09,1, 11.9,1,1, 1.237, 10512.140, 408.340, 52819.637 24/03/22,05:37:58,02,09,1, 11.9,1,1, 1.237, 10512.138, 408.304, 52819.686 24/03/22,05:37:58,03,09,1, 11.9,1,1, 1.237, 10512.145, 408.324, 52819.645 24/03/22,05:37:58,04,09,1, 11.9,1,1, 1.237, 10512.145, 408.327, 52819.666 24/03/22,05:37:58,05,09,1, 11.9,1,1, 1.237, 10512.162, 408.322, 52819.663 24/03/22,05:37:58,06,09,1, 11.9,1,1, 1.237, 10512.135, 408.336, 52819.637 24/03/22,05:37:58,07,09,1, 11.9,1,1, 1.237, 10512.152, 408.353, 52819.703 24/03/22,05:37:58,08,09,1, 11.9,1,1, 1.237, 10512.164, 408.341, 52819.709 24/03/22,05:37:58,09,09,1, 11.9,1,1, 1.237, 10512.127, 408.341, 52819.763 24/03/22,05:37:58,10,09,1, 11.9,1,1, 1.237, 10512.179, 408.361, 52819.671 24/03/22,05:37:58,11,09,1, 11.9,1,1, 1.237, 10512.160, 408.341, 52819.670 24/03/22,05:37:58,12,09,1, 11.9,1,1, 1.237, 10512.166, 408.359, 52819.686 24/03/22,05:37:58,13,09,1, 11.9,1,1, 1.237, 10512.176, 408.353, 52819.707 24/03/22,05:37:58,14,09,1, 11.9,1,1, 1.237, 10512.154, 408.362, 52819.658 24/03/22,05:37:58,15,09,1, 11.9,1,1, 1.237, 10512.170, 408.368, 52819.675 24/03/22,05:37:58,16,09,1, 11.9,1,1, 1.237, 10512.149, 408.375, 52819.665 24/03/22,05:37:58,17,09,1, 11.9,1,1, 1.237, 10512.150, 408.368, 52819.701 24/03/22,05:37:58,18,09,1, 11.9,1,1, 1.237, 10512.175, 408.373, 52819.702 24/03/22,05:37:58,19,09,1, 11.9,1,1, 1.237, 10512.167, 408.384, 52819.670 24/03/22,05:37:59,00,08,1, 11.9,1,1, 1.235, 10512.165, 408.384, 52819.670 24/03/22,05:37:59,01,08,1, 11.9,1,1, 1.235, 10512.181, 408.403, 52819.703 24/03/22,05:37:59,02,08,1, 11.9,1,1, 1.235, 10512.187, 408.372, 52819.705 24/03/22,05:37:59,03,08,1, 11.9,1,1, 1.235, 10512.187, 408.412, 52819.702 24/03/22,05:37:59,04,08,1, 11.9,1,1, 1.235, 10512.163, 408.422, 52819.732 24/03/22,05:37:59,05,08,1, 11.9,1,1, 1.235, 10512.173, 408.408, 52819.713 24/03/22,05:37:59,06,08,1, 11.9,1,1, 1.235, 10512.181, 408.428, 52819.767 24/03/22,05:37:59,07,08,1, 11.9,1,1, 1.235, 10512.174, 408.444, 52819.726 24/03/22,05:37:59,08,08,1, 11.9,1,1, 1.235, 10512.177, 408.431, 52819.746 24/03/22,05:37:59,09,08,1, 11.9,1,1, 1.235, 10512.187, 408.441, 52819.692 24/03/22,05:37:59,10,08,1, 11.9,1,1, 1.235, 10512.168, 408.456, 52819.744 24/03/22,05:37:59,11,08,1, 11.9,1,1, 1.235, 10512.167, 408.467, 52819.726 24/03/22,05:37:59,12,08,1, 11.9,1,1, 1.235, 10512.194, 408.459, 52819.735 24/03/22,05:37:59,13,08,1, 11.9,1,1, 1.235, 10512.184, 408.471, 52819.683 24/03/22,05:37:59,14,08,1, 11.9,1,1, 1.235, 10512.168, 408.480, 52819.712 24/03/22,05:37:59,15,08,1, 11.9,1,1, 1.235, 10512.191, 408.503, 52819.722 24/03/22,05:37:59,16,08,1, 11.9,1,1, 1.235, 10512.178, 408.489, 52819.716 24/03/22,05:37:59,17,08,1, 11.9,1,1, 1.235, 10512.193, 408.466, 52819.728 24/03/22,05:37:59,18,08,1, 11.9,1,1, 1.235, 10512.168, 408.475, 52819.727 24/03/22,05:37:59,19,08,1, 11.9,1,1, 1.235, 10512.201, 408.493, 52819.709 24/03/22,05:38:00,00,10,1, 11.8,1,1, 1.233, 10512.198, 408.493, 52819.709 24/03/22,05:38:00,01,10,1, 11.8,1,1, 1.233, 10512.184, 408.506, 52819.733 24/03/22,05:38:00,02,10,1, 11.8,1,1, 1.233, 10512.187, 408.466, 52819.506 24/03/22,05:38:00,03,10,1, 11.8,1,1, 1.233, 10512.200, 408.455, 52819.507 24/03/22,05:38:00,04,10,1, 11.8,1,1, 1.233, 10512.206, 408.467, 52819.491 24/03/22,05:38:00,05,10,1, 11.8,1,1, 1.233, 10512.212, 408.472, 52819.500 24/03/22,05:38:00,06,10,1, 11.8,1,1, 1.233, 10512.230, 408.478, 52819.446 24/03/22,05:38:00,07,10,1, 11.8,1,1, 1.233, 10512.229, 408.465, 52819.505 24/03/22,05:38:00,08,10,1, 11.8,1,1, 1.233, 10512.230, 408.467, 52819.536 24/03/22,05:38:00,09,10,1, 11.8,1,1, 1.233, 10512.218, 408.478, 52819.517 24/03/22,05:38:00,10,10,1, 11.8,1,1, 1.233, 10512.220, 408.508, 52819.520 24/03/22,05:38:00,11,10,1, 11.8,1,1, 1.233, 10512.229, 408.511, 52819.530 24/03/22,05:38:00,12,10,1, 11.8,1,1, 1.233, 10512.249, 408.513, 52819.537 24/03/22,05:38:00,13,10,1, 11.8,1,1, 1.233, 10512.237, 408.499, 52819.506 24/03/22,05:38:00,14,10,1, 11.8,1,1, 1.233, 10512.285, 408.483, 52819.528 24/03/22,05:38:00,15,10,1, 11.8,1,1, 1.233, 10512.253, 408.491, 52819.498 24/03/22,05:38:00,16,10,1, 11.8,1,1, 1.233, 10512.253, 408.496, 52819.502 24/03/22,05:38:00,17,10,1, 11.8,1,1, 1.233, 10512.257, 408.514, 52819.367 24/03/22,05:38:00,18,10,1, 11.8,1,1, 1.233, 10512.235, 408.506, 52819.508 24/03/22,05:38:00,19,10,1, 11.8,1,1, 1.233, 10512.236, 408.500, 52819.541 24/03/22,05:38:01,00,11,1, 11.9,1,1, 1.234, 10512.232, 408.500, 52819.541 24/03/22,05:38:01,01,11,1, 11.9,1,1, 1.234, 10512.246, 408.528, 52819.539 24/03/22,05:38:01,02,11,1, 11.9,1,1, 1.234, 10512.246, 408.534, 52819.563 24/03/22,05:38:01,03,11,1, 11.9,1,1, 1.234, 10512.251, 408.553, 52819.541 24/03/22,05:38:01,04,11,1, 11.9,1,1, 1.234, 10512.259, 408.548, 52819.543 24/03/22,05:38:01,05,11,1, 11.9,1,1, 1.234, 10512.252, 408.571, 52819.549 24/03/22,05:38:01,06,11,1, 11.9,1,1, 1.234, 10512.229, 408.568, 52819.526 24/03/22,05:38:01,07,11,1, 11.9,1,1, 1.234, 10512.245, 408.570, 52819.570 24/03/22,05:38:01,08,11,1, 11.9,1,1, 1.234, 10512.256, 408.564, 52819.548 24/03/22,05:38:01,09,11,1, 11.9,1,1, 1.234, 10512.247, 408.562, 52819.526 24/03/22,05:38:01,10,11,1, 11.9,1,1, 1.234, 10512.243, 408.556, 52819.567 24/03/22,05:38:01,11,11,1, 11.9,1,1, 1.234, 10512.251, 408.547, 52819.558 24/03/22,05:38:01,12,11,1, 11.9,1,1, 1.234, 10512.245, 408.554, 52819.567 24/03/22,05:38:01,13,11,1, 11.9,1,1, 1.234, 10512.269, 408.587, 52819.563 24/03/22,05:38:01,14,11,1, 11.9,1,1, 1.234, 10512.267, 408.586, 52819.586 24/03/22,05:38:01,15,11,1, 11.9,1,1, 1.234, 10512.241, 408.582, 52819.583 24/03/22,05:38:01,16,11,1, 11.9,1,1, 1.234, 10512.269, 408.561, 52819.588 24/03/22,05:38:01,17,11,1, 11.9,1,1, 1.234, 10512.275, 408.584, 52819.613 24/03/22,05:38:01,18,11,1, 11.9,1,1, 1.234, 10512.277, 408.586, 52819.620 24/03/22,05:38:01,19,11,1, 11.9,1,1, 1.234, 10512.280, 408.587, 52819.589 24/03/22,05:38:02,00,10,1, 11.9,1,1, 1.231, 10512.273, 408.587, 52819.589 24/03/22,05:38:02,01,10,1, 11.9,1,1, 1.231, 10512.268, 408.602, 52819.635 24/03/22,05:38:02,02,10,1, 11.9,1,1, 1.231, 10512.265, 408.604, 52819.585 24/03/22,05:38:02,03,10,1, 11.9,1,1, 1.231, 10512.275, 408.597, 52819.566 24/03/22,05:38:02,04,10,1, 11.9,1,1, 1.231, 10512.254, 408.633, 52819.576 24/03/22,05:38:02,05,10,1, 11.9,1,1, 1.231, 10512.269, 408.597, 52819.590 24/03/22,05:38:02,06,10,1, 11.9,1,1, 1.231, 10512.266, 408.619, 52819.603 24/03/22,05:38:02,07,10,1, 11.9,1,1, 1.231, 10512.270, 408.621, 52819.583 24/03/22,05:38:02,08,10,1, 11.9,1,1, 1.231, 10512.289, 408.620, 52819.583 24/03/22,05:38:02,09,10,1, 11.9,1,1, 1.231, 10512.301, 408.633, 52819.608 24/03/22,05:38:02,10,10,1, 11.9,1,1, 1.231, 10512.285, 408.633, 52819.585 24/03/22,05:38:02,11,10,1, 11.9,1,1, 1.231, 10512.294, 408.646, 52819.600 24/03/22,05:38:02,12,10,1, 11.9,1,1, 1.231, 10512.301, 408.638, 52819.625 24/03/22,05:38:02,13,10,1, 11.9,1,1, 1.231, 10512.282, 408.639, 52819.608 24/03/22,05:38:02,14,10,1, 11.9,1,1, 1.231, 10512.307, 408.617, 52819.626 24/03/22,05:38:02,15,10,1, 11.9,1,1, 1.231, 10512.300, 408.631, 52819.628 24/03/22,05:38:02,16,10,1, 11.9,1,1, 1.231, 10512.305, 408.646, 52819.625 24/03/22,05:38:02,17,10,1, 11.9,1,1, 1.231, 10512.318, 408.647, 52819.618 24/03/22,05:38:02,18,10,1, 11.9,1,1, 1.231, 10512.308, 408.663, 52819.640 24/03/22,05:38:02,19,10,1, 11.9,1,1, 1.231, 10512.313, 408.656, 52819.625 24/03/22,05:38:03,00,11,1, 11.9,1,1, 1.232, 10512.307, 408.656, 52819.625 24/03/22,05:38:03,01,11,1, 11.9,1,1, 1.232, 10512.321, 408.671, 52819.644 24/03/22,05:38:03,02,11,1, 11.9,1,1, 1.232, 10512.319, 408.652, 52819.607 24/03/22,05:38:03,03,11,1, 11.9,1,1, 1.232, 10512.303, 408.666, 52819.640 24/03/22,05:38:03,04,11,1, 11.9,1,1, 1.232, 10512.334, 408.688, 52819.642 24/03/22,05:38:03,05,11,1, 11.9,1,1, 1.232, 10512.325, 408.660, 52819.627 24/03/22,05:38:03,06,11,1, 11.9,1,1, 1.232, 10512.312, 408.670, 52819.603 24/03/22,05:38:03,07,11,1, 11.9,1,1, 1.232, 10512.358, 408.694, 52819.687 24/03/22,05:38:03,08,11,1, 11.9,1,1, 1.232, 10512.341, 408.693, 52819.693 24/03/22,05:38:03,09,11,1, 11.9,1,1, 1.232, 10512.317, 408.665, 52819.620 24/03/22,05:38:03,10,11,1, 11.9,1,1, 1.232, 10512.332, 408.684, 52819.628 24/03/22,05:38:03,11,11,1, 11.9,1,1, 1.232, 10512.330, 408.731, 52819.644 24/03/22,05:38:03,12,11,1, 11.9,1,1, 1.232, 10512.345, 408.709, 52819.655 24/03/22,05:38:03,13,11,1, 11.9,1,1, 1.232, 10512.324, 408.706, 52819.635 24/03/22,05:38:03,14,11,1, 11.9,1,1, 1.232, 10512.332, 408.702, 52819.703 24/03/22,05:38:03,15,11,1, 11.9,1,1, 1.232, 10512.334, 408.729, 52819.712 24/03/22,05:38:03,16,11,1, 11.9,1,1, 1.232, 10512.310, 408.720, 52819.662 24/03/22,05:38:03,17,11,1, 11.9,1,1, 1.232, 10512.318, 408.716, 52819.677 24/03/22,05:38:03,18,11,1, 11.9,1,1, 1.232, 10512.319, 408.725, 52819.621 24/03/22,05:38:03,19,11,1, 11.9,1,1, 1.232, 10512.349, 408.721, 52819.640 24/03/22,05:38:04,00,11,1, 12.0,1,1, 1.234, 10512.348, 408.721, 52819.640 24/03/22,05:38:04,01,11,1, 12.0,1,1, 1.234, 10512.335, 408.751, 52819.642 24/03/22,05:38:04,02,11,1, 12.0,1,1, 1.234, 10512.349, 408.751, 52819.650 24/03/22,05:38:04,03,11,1, 12.0,1,1, 1.234, 10512.366, 408.753, 52819.675 24/03/22,05:38:04,04,11,1, 12.0,1,1, 1.234, 10512.341, 408.750, 52819.650 24/03/22,05:38:04,05,11,1, 12.0,1,1, 1.234, 10512.361, 408.747, 52819.660 24/03/22,05:38:04,06,11,1, 12.0,1,1, 1.234, 10512.363, 408.754, 52819.639 24/03/22,05:38:04,07,11,1, 12.0,1,1, 1.234, 10512.336, 408.765, 52819.704 24/03/22,05:38:04,08,11,1, 12.0,1,1, 1.234, 10512.334, 408.751, 52819.640 24/03/22,05:38:04,09,11,1, 12.0,1,1, 1.234, 10512.358, 408.772, 52819.647 24/03/22,05:38:04,10,11,1, 12.0,1,1, 1.234, 10512.366, 408.766, 52819.650 24/03/22,05:38:04,11,11,1, 12.0,1,1, 1.234, 10512.360, 408.773, 52819.681 24/03/22,05:38:04,12,11,1, 12.0,1,1, 1.234, 10512.375, 408.773, 52819.659 24/03/22,05:38:04,13,11,1, 12.0,1,1, 1.234, 10512.374, 408.786, 52819.679 24/03/22,05:38:04,14,11,1, 12.0,1,1, 1.234, 10512.377, 408.775, 52819.667 24/03/22,05:38:04,15,11,1, 12.0,1,1, 1.234, 10512.375, 408.787, 52819.641 24/03/22,05:38:04,16,11,1, 12.0,1,1, 1.234, 10512.366, 408.779, 52819.710 24/03/22,05:38:04,17,11,1, 12.0,1,1, 1.234, 10512.379, 408.784, 52819.686 24/03/22,05:38:04,18,11,1, 12.0,1,1, 1.234, 10512.370, 408.794, 52819.693 24/03/22,05:38:04,19,11,1, 12.0,1,1, 1.234, 10512.379, 408.810, 52819.722 24/03/22,05:38:05,00,11,1, 11.9,1,1, 1.233, 10512.373, 408.810, 52819.722 24/03/22,05:38:05,01,11,1, 11.9,1,1, 1.233, 10512.379, 408.824, 52819.695 24/03/22,05:38:05,02,11,1, 11.9,1,1, 1.233, 10512.399, 408.820, 52819.679 24/03/22,05:38:05,03,11,1, 11.9,1,1, 1.233, 10512.380, 408.829, 52819.701 24/03/22,05:38:05,04,11,1, 11.9,1,1, 1.233, 10512.399, 408.825, 52819.714 24/03/22,05:38:05,05,11,1, 11.9,1,1, 1.233, 10512.382, 408.789, 52819.702 24/03/22,05:38:05,06,11,1, 11.9,1,1, 1.233, 10512.416, 408.834, 52819.727 24/03/22,05:38:05,07,11,1, 11.9,1,1, 1.233, 10512.407, 408.810, 52819.735 24/03/22,05:38:05,08,11,1, 11.9,1,1, 1.233, 10512.409, 408.817, 52819.735 24/03/22,05:38:05,09,11,1, 11.9,1,1, 1.233, 10512.395, 408.815, 52819.706 24/03/22,05:38:05,10,11,1, 11.9,1,1, 1.233, 10512.403, 408.827, 52819.703 24/03/22,05:38:05,11,11,1, 11.9,1,1, 1.233, 10512.406, 408.832, 52819.738 24/03/22,05:38:05,12,11,1, 11.9,1,1, 1.233, 10512.397, 408.830, 52819.688 24/03/22,05:38:05,13,11,1, 11.9,1,1, 1.233, 10512.406, 408.839, 52819.668 24/03/22,05:38:05,14,11,1, 11.9,1,1, 1.233, 10512.418, 408.830, 52819.695 24/03/22,05:38:05,15,11,1, 11.9,1,1, 1.233, 10512.397, 408.837, 52819.715 24/03/22,05:38:05,16,11,1, 11.9,1,1, 1.233, 10512.423, 408.878, 52819.717 24/03/22,05:38:05,17,11,1, 11.9,1,1, 1.233, 10512.394, 408.870, 52819.730 24/03/22,05:38:05,18,11,1, 11.9,1,1, 1.233, 10512.400, 408.846, 52819.713 24/03/22,05:38:05,19,11,1, 11.9,1,1, 1.233, 10512.434, 408.865, 52819.731 24/03/22,05:38:06,00,11,1, 12.0,1,1, 1.234, 10512.432, 408.865, 52819.731 24/03/22,05:38:06,01,11,1, 12.0,1,1, 1.234, 10512.401, 408.857, 52819.779 24/03/22,05:38:06,02,11,1, 12.0,1,1, 1.234, 10512.430, 408.867, 52819.785 24/03/22,05:38:06,03,11,1, 12.0,1,1, 1.234, 10512.441, 408.869, 52819.766 24/03/22,05:38:06,04,11,1, 12.0,1,1, 1.234, 10512.429, 408.856, 52819.765 24/03/22,05:38:06,05,11,1, 12.0,1,1, 1.234, 10512.447, 408.871, 52819.754 24/03/22,05:38:06,06,11,1, 12.0,1,1, 1.234, 10512.448, 408.871, 52819.750 24/03/22,05:38:06,07,11,1, 12.0,1,1, 1.234, 10512.427, 408.886, 52819.774 24/03/22,05:38:06,08,11,1, 12.0,1,1, 1.234, 10512.431, 408.880, 52819.740 24/03/22,05:38:06,09,11,1, 12.0,1,1, 1.234, 10512.445, 408.906, 52819.753 24/03/22,05:38:06,10,11,1, 12.0,1,1, 1.234, 10512.423, 408.903, 52819.770 24/03/22,05:38:06,11,11,1, 12.0,1,1, 1.234, 10512.446, 408.885, 52819.773 24/03/22,05:38:06,12,11,1, 12.0,1,1, 1.234, 10512.452, 408.923, 52819.777 24/03/22,05:38:06,13,11,1, 12.0,1,1, 1.234, 10512.444, 408.889, 52819.737 24/03/22,05:38:06,14,11,1, 12.0,1,1, 1.234, 10512.428, 408.913, 52819.775 24/03/22,05:38:06,15,11,1, 12.0,1,1, 1.234, 10512.430, 408.907, 52819.807 24/03/22,05:38:06,16,11,1, 12.0,1,1, 1.234, 10512.443, 408.915, 52819.758 24/03/22,05:38:06,17,11,1, 12.0,1,1, 1.234, 10512.431, 408.912, 52819.782 24/03/22,05:38:06,18,11,1, 12.0,1,1, 1.234, 10512.453, 408.914, 52819.790 24/03/22,05:38:06,19,11,1, 12.0,1,1, 1.234, 10512.440, 408.915, 52819.784 24/03/22,05:38:07,00,11,1, 12.0,1,1, 1.233, 10512.432, 408.915, 52819.784 24/03/22,05:38:07,01,11,1, 12.0,1,1, 1.233, 10512.442, 408.907, 52819.772 24/03/22,05:38:07,02,11,1, 12.0,1,1, 1.233, 10512.449, 408.952, 52819.735 24/03/22,05:38:07,03,11,1, 12.0,1,1, 1.233, 10512.497, 408.928, 52819.572 24/03/22,05:38:07,04,11,1, 12.0,1,1, 1.233, 10512.482, 408.958, 52819.737 24/03/22,05:38:07,05,11,1, 12.0,1,1, 1.233, 10512.475, 408.966, 52819.789 24/03/22,05:38:07,06,11,1, 12.0,1,1, 1.233, 10512.437, 408.985, 52819.843 24/03/22,05:38:07,07,11,1, 12.0,1,1, 1.233, 10512.469, 408.964, 52819.810 24/03/22,05:38:07,08,11,1, 12.0,1,1, 1.233, 10512.467, 408.969, 52819.851 24/03/22,05:38:07,09,11,1, 12.0,1,1, 1.233, 10512.440, 408.976, 52819.824 24/03/22,05:38:07,10,11,1, 12.0,1,1, 1.233, 10512.452, 408.973, 52819.795 24/03/22,05:38:07,11,11,1, 12.0,1,1, 1.233, 10512.453, 408.958, 52819.835 24/03/22,05:38:07,12,11,1, 12.0,1,1, 1.233, 10512.477, 408.986, 52819.846 24/03/22,05:38:07,13,11,1, 12.0,1,1, 1.233, 10512.474, 408.982, 52819.820 24/03/22,05:38:07,14,11,1, 12.0,1,1, 1.233, 10512.482, 408.988, 52819.825 24/03/22,05:38:07,15,11,1, 12.0,1,1, 1.233, 10512.470, 409.003, 52819.849 24/03/22,05:38:07,16,11,1, 12.0,1,1, 1.233, 10512.460, 408.967, 52819.813 24/03/22,05:38:07,17,11,1, 12.0,1,1, 1.233, 10512.444, 408.983, 52819.801 24/03/22,05:38:07,18,11,1, 12.0,1,1, 1.233, 10512.474, 408.992, 52819.806 24/03/22,05:38:07,19,11,1, 12.0,1,1, 1.233, 10512.484, 409.001, 52819.845 24/03/22,05:38:08,00,12,1, 11.9,1,1, 1.233, 10512.482, 409.001, 52819.845 24/03/22,05:38:08,01,12,1, 11.9,1,1, 1.233, 10512.466, 408.993, 52819.860 24/03/22,05:38:08,02,12,1, 11.9,1,1, 1.233, 10512.468, 409.010, 52819.831 24/03/22,05:38:08,03,12,1, 11.9,1,1, 1.233, 10512.477, 409.011, 52819.851 24/03/22,05:38:08,04,12,1, 11.9,1,1, 1.233, 10512.452, 409.005, 52820.076 24/03/22,05:38:08,05,12,1, 11.9,1,1, 1.233, 10512.504, 409.019, 52819.796 24/03/22,05:38:08,06,12,1, 11.9,1,1, 1.233, 10512.481, 409.013, 52819.799 24/03/22,05:38:08,07,12,1, 11.9,1,1, 1.233, 10512.489, 409.024, 52819.827 24/03/22,05:38:08,08,12,1, 11.9,1,1, 1.233, 10512.480, 409.023, 52819.810 24/03/22,05:38:08,09,12,1, 11.9,1,1, 1.233, 10512.501, 409.048, 52819.808 24/03/22,05:38:08,10,12,1, 11.9,1,1, 1.233, 10512.461, 409.026, 52819.857 24/03/22,05:38:08,11,12,1, 11.9,1,1, 1.233, 10512.481, 409.040, 52819.850 24/03/22,05:38:08,12,12,1, 11.9,1,1, 1.233, 10512.479, 409.066, 52819.850 24/03/22,05:38:08,13,12,1, 11.9,1,1, 1.233, 10512.458, 409.050, 52819.847 24/03/22,05:38:08,14,12,1, 11.9,1,1, 1.233, 10512.494, 409.036, 52819.849 24/03/22,05:38:08,15,12,1, 11.9,1,1, 1.233, 10512.467, 409.055, 52819.868 24/03/22,05:38:08,16,12,1, 11.9,1,1, 1.233, 10512.492, 409.046, 52819.846 24/03/22,05:38:08,17,12,1, 11.9,1,1, 1.233, 10512.489, 409.068, 52819.871 24/03/22,05:38:08,18,12,1, 11.9,1,1, 1.233, 10512.503, 409.075, 52819.875 24/03/22,05:38:08,19,12,1, 11.9,1,1, 1.233, 10512.502, 409.020, 52819.861 24/03/22,05:38:09,00,11,1, 11.9,1,1, 1.236, 10512.499, 409.020, 52819.861 24/03/22,05:38:09,01,11,1, 11.9,1,1, 1.236, 10512.478, 409.043, 52819.662 24/03/22,05:38:09,02,11,1, 11.9,1,1, 1.236, 10512.467, 409.101, 52819.973 24/03/22,05:38:09,03,11,1, 11.9,1,1, 1.236, 10512.491, 409.095, 52819.936 24/03/22,05:38:09,04,11,1, 11.9,1,1, 1.236, 10512.509, 409.071, 52819.929 24/03/22,05:38:09,05,11,1, 11.9,1,1, 1.236, 10512.510, 409.081, 52819.933 24/03/22,05:38:09,06,11,1, 11.9,1,1, 1.236, 10512.475, 409.088, 52819.895 24/03/22,05:38:09,07,11,1, 11.9,1,1, 1.236, 10512.488, 409.077, 52819.875 24/03/22,05:38:09,08,11,1, 11.9,1,1, 1.236, 10512.486, 409.087, 52819.882 24/03/22,05:38:09,09,11,1, 11.9,1,1, 1.236, 10512.513, 409.101, 52819.897 24/03/22,05:38:09,10,11,1, 11.9,1,1, 1.236, 10512.505, 409.082, 52819.934 24/03/22,05:38:09,11,11,1, 11.9,1,1, 1.236, 10512.496, 409.094, 52819.858 24/03/22,05:38:09,12,11,1, 11.9,1,1, 1.236, 10512.533, 409.092, 52819.882 24/03/22,05:38:09,13,11,1, 11.9,1,1, 1.236, 10512.508, 409.080, 52819.883 24/03/22,05:38:09,14,11,1, 11.9,1,1, 1.236, 10512.526, 409.096, 52819.914 24/03/22,05:38:09,15,11,1, 11.9,1,1, 1.236, 10512.491, 409.103, 52819.873 24/03/22,05:38:09,16,11,1, 11.9,1,1, 1.236, 10512.531, 409.087, 52819.890 24/03/22,05:38:09,17,11,1, 11.9,1,1, 1.236, 10512.497, 409.089, 52819.858 24/03/22,05:38:09,18,11,1, 11.9,1,1, 1.236, 10512.486, 409.124, 52819.878 24/03/22,05:38:09,19,11,1, 11.9,1,1, 1.236, 10512.505, 409.102, 52819.885 24/03/22,05:38:10,00,12,1, 11.9,1,1, 1.232, 10512.499, 409.102, 52819.885 24/03/22,05:38:10,01,12,1, 11.9,1,1, 1.232, 10512.501, 409.117, 52819.906 24/03/22,05:38:10,02,12,1, 11.9,1,1, 1.232, 10512.492, 409.121, 52819.874 24/03/22,05:38:10,03,12,1, 11.9,1,1, 1.232, 10512.513, 409.122, 52819.913 24/03/22,05:38:10,04,12,1, 11.9,1,1, 1.232, 10512.497, 409.122, 52819.920 24/03/22,05:38:10,05,12,1, 11.9,1,1, 1.232, 10512.485, 409.122, 52819.901 24/03/22,05:38:10,06,12,1, 11.9,1,1, 1.232, 10512.511, 409.117, 52819.902 24/03/22,05:38:10,07,12,1, 11.9,1,1, 1.232, 10512.513, 409.122, 52819.885 24/03/22,05:38:10,08,12,1, 11.9,1,1, 1.232, 10512.508, 409.124, 52819.909 24/03/22,05:38:10,09,12,1, 11.9,1,1, 1.232, 10512.484, 409.100, 52819.856 24/03/22,05:38:10,10,12,1, 11.9,1,1, 1.232, 10512.521, 409.145, 52819.897 24/03/22,05:38:10,11,12,1, 11.9,1,1, 1.232, 10512.528, 409.138, 52819.913 24/03/22,05:38:10,12,12,1, 11.9,1,1, 1.232, 10512.521, 409.141, 52819.889 24/03/22,05:38:10,13,12,1, 11.9,1,1, 1.232, 10512.525, 409.157, 52819.877 24/03/22,05:38:10,14,12,1, 11.9,1,1, 1.232, 10512.516, 409.153, 52819.907 24/03/22,05:38:10,15,12,1, 11.9,1,1, 1.232, 10512.524, 409.131, 52819.915 24/03/22,05:38:10,16,12,1, 11.9,1,1, 1.232, 10512.505, 409.139, 52819.891 24/03/22,05:38:10,17,12,1, 11.9,1,1, 1.232, 10512.499, 409.141, 52819.885 24/03/22,05:38:10,18,12,1, 11.9,1,1, 1.232, 10512.531, 409.122, 52819.879 24/03/22,05:38:10,19,12,1, 11.9,1,1, 1.232, 10512.515, 409.166, 52819.898 24/03/22,05:38:11,00,11,1, 11.9,1,1, 1.234, 10512.507, 409.166, 52819.898 24/03/22,05:38:11,01,11,1, 11.9,1,1, 1.234, 10512.537, 409.143, 52819.871 24/03/22,05:38:11,02,11,1, 11.9,1,1, 1.234, 10512.528, 409.158, 52819.894 24/03/22,05:38:11,03,11,1, 11.9,1,1, 1.234, 10512.521, 409.142, 52819.891 24/03/22,05:38:11,04,11,1, 11.9,1,1, 1.234, 10512.524, 409.147, 52819.897 24/03/22,05:38:11,05,11,1, 11.9,1,1, 1.234, 10512.527, 409.115, 52819.908 24/03/22,05:38:11,06,11,1, 11.9,1,1, 1.234, 10512.529, 409.152, 52819.917 24/03/22,05:38:11,07,11,1, 11.9,1,1, 1.234, 10512.520, 409.128, 52819.904 24/03/22,05:38:11,08,11,1, 11.9,1,1, 1.234, 10512.527, 409.124, 52819.928 24/03/22,05:38:11,09,11,1, 11.9,1,1, 1.234, 10512.531, 409.139, 52819.945 24/03/22,05:38:11,10,11,1, 11.9,1,1, 1.234, 10512.547, 409.152, 52819.975 24/03/22,05:38:11,11,11,1, 11.9,1,1, 1.234, 10512.524, 409.126, 52819.982 24/03/22,05:38:11,12,11,1, 11.9,1,1, 1.234, 10512.526, 409.150, 52819.957 24/03/22,05:38:11,13,11,1, 11.9,1,1, 1.234, 10512.544, 409.135, 52819.914 24/03/22,05:38:11,14,11,1, 11.9,1,1, 1.234, 10512.562, 409.158, 52819.944 24/03/22,05:38:11,15,11,1, 11.9,1,1, 1.234, 10512.544, 409.141, 52819.940 24/03/22,05:38:11,16,11,1, 11.9,1,1, 1.234, 10512.564, 409.139, 52819.914 24/03/22,05:38:11,17,11,1, 11.9,1,1, 1.234, 10512.541, 409.155, 52819.931 24/03/22,05:38:11,18,11,1, 11.9,1,1, 1.234, 10512.561, 409.156, 52819.926 24/03/22,05:38:11,19,11,1, 11.9,1,1, 1.234, 10512.538, 409.168, 52819.905 24/03/22,05:38:12,00,11,1, 11.9,1,1, 1.234, 10512.532, 409.168, 52819.905 24/03/22,05:38:12,01,11,1, 11.9,1,1, 1.234, 10512.534, 409.152, 52819.930 24/03/22,05:38:12,02,11,1, 11.9,1,1, 1.234, 10512.540, 409.155, 52819.907 24/03/22,05:38:12,03,11,1, 11.9,1,1, 1.234, 10512.533, 409.169, 52819.987 24/03/22,05:38:12,04,11,1, 11.9,1,1, 1.234, 10512.542, 409.177, 52819.951 24/03/22,05:38:12,05,11,1, 11.9,1,1, 1.234, 10512.546, 409.166, 52819.945 24/03/22,05:38:12,06,11,1, 11.9,1,1, 1.234, 10512.539, 409.167, 52819.960 24/03/22,05:38:12,07,11,1, 11.9,1,1, 1.234, 10512.545, 409.144, 52819.920 24/03/22,05:38:12,08,11,1, 11.9,1,1, 1.234, 10512.560, 409.176, 52819.969 24/03/22,05:38:12,09,11,1, 11.9,1,1, 1.234, 10512.541, 409.178, 52819.970 24/03/22,05:38:12,10,11,1, 11.9,1,1, 1.234, 10512.557, 409.185, 52819.953 24/03/22,05:38:12,11,11,1, 11.9,1,1, 1.234, 10512.545, 409.167, 52819.952 24/03/22,05:38:12,12,11,1, 11.9,1,1, 1.234, 10512.535, 409.182, 52819.919 24/03/22,05:38:12,13,11,1, 11.9,1,1, 1.234, 10512.553, 409.176, 52819.941 24/03/22,05:38:12,14,11,1, 11.9,1,1, 1.234, 10512.559, 409.174, 52819.942 24/03/22,05:38:12,15,11,1, 11.9,1,1, 1.234, 10512.554, 409.167, 52819.944 24/03/22,05:38:12,16,11,1, 11.9,1,1, 1.234, 10512.556, 409.185, 52819.958 24/03/22,05:38:12,17,11,1, 11.9,1,1, 1.234, 10512.552, 409.208, 52819.960 24/03/22,05:38:12,18,11,1, 11.9,1,1, 1.234, 10512.531, 409.208, 52819.961 24/03/22,05:38:12,19,11,1, 11.9,1,1, 1.234, 10512.541, 409.199, 52819.966 24/03/22,05:38:13,00,11,1, 11.9,1,1, 1.233, 10512.540, 409.199, 52819.966 24/03/22,05:38:13,01,11,1, 11.9,1,1, 1.233, 10512.537, 409.204, 52819.952 24/03/22,05:38:13,02,11,1, 11.9,1,1, 1.233, 10512.554, 409.213, 52819.970 24/03/22,05:38:13,03,11,1, 11.9,1,1, 1.233, 10512.558, 409.211, 52819.993 24/03/22,05:38:13,04,11,1, 11.9,1,1, 1.233, 10512.555, 409.204, 52819.969 24/03/22,05:38:13,05,11,1, 11.9,1,1, 1.233, 10512.546, 409.211, 52819.995 24/03/22,05:38:13,06,11,1, 11.9,1,1, 1.233, 10512.556, 409.221, 52819.992 24/03/22,05:38:13,07,11,1, 11.9,1,1, 1.233, 10512.564, 409.200, 52819.954 24/03/22,05:38:13,08,11,1, 11.9,1,1, 1.233, 10512.567, 409.222, 52819.973 24/03/22,05:38:13,09,11,1, 11.9,1,1, 1.233, 10512.563, 409.230, 52820.016 24/03/22,05:38:13,10,11,1, 11.9,1,1, 1.233, 10512.564, 409.202, 52819.956 24/03/22,05:38:13,11,11,1, 11.9,1,1, 1.233, 10512.586, 409.213, 52820.001 24/03/22,05:38:13,12,11,1, 11.9,1,1, 1.233, 10512.547, 409.226, 52819.961 24/03/22,05:38:13,13,11,1, 11.9,1,1, 1.233, 10512.561, 409.201, 52819.973 24/03/22,05:38:13,14,11,1, 11.9,1,1, 1.233, 10512.576, 409.216, 52819.967 24/03/22,05:38:13,15,11,1, 11.9,1,1, 1.233, 10512.552, 409.222, 52820.022 24/03/22,05:38:13,16,11,1, 11.9,1,1, 1.233, 10512.579, 409.207, 52820.015 24/03/22,05:38:13,17,11,1, 11.9,1,1, 1.233, 10512.577, 409.241, 52820.010 24/03/22,05:38:13,18,11,1, 11.9,1,1, 1.233, 10512.568, 409.212, 52820.006 24/03/22,05:38:13,19,11,1, 11.9,1,1, 1.233, 10512.572, 409.238, 52820.011 24/03/22,05:38:14,00,11,1, 11.9,1,1, 1.230, 10512.565, 409.238, 52820.011 24/03/22,05:38:14,01,11,1, 11.9,1,1, 1.230, 10512.581, 409.249, 52820.010 24/03/22,05:38:14,02,11,1, 11.9,1,1, 1.230, 10512.574, 409.209, 52820.013 24/03/22,05:38:14,03,11,1, 11.9,1,1, 1.230, 10512.587, 409.219, 52819.989 24/03/22,05:38:14,04,11,1, 11.9,1,1, 1.230, 10512.575, 409.215, 52820.012 24/03/22,05:38:14,05,11,1, 11.9,1,1, 1.230, 10512.595, 409.215, 52820.015 24/03/22,05:38:14,06,11,1, 11.9,1,1, 1.230, 10512.598, 409.247, 52819.986 24/03/22,05:38:14,07,11,1, 11.9,1,1, 1.230, 10512.583, 409.226, 52819.977 24/03/22,05:38:14,08,11,1, 11.9,1,1, 1.230, 10512.585, 409.237, 52820.015 24/03/22,05:38:14,09,11,1, 11.9,1,1, 1.230, 10512.583, 409.244, 52820.033 24/03/22,05:38:14,10,11,1, 11.9,1,1, 1.230, 10512.565, 409.231, 52820.034 24/03/22,05:38:14,11,11,1, 11.9,1,1, 1.230, 10512.563, 409.246, 52820.187 24/03/22,05:38:14,12,11,1, 11.9,1,1, 1.230, 10512.566, 409.246, 52820.073 24/03/22,05:38:14,13,11,1, 11.9,1,1, 1.230, 10512.594, 409.251, 52820.059 24/03/22,05:38:14,14,11,1, 11.9,1,1, 1.230, 10512.580, 409.262, 52820.033 24/03/22,05:38:14,15,11,1, 11.9,1,1, 1.230, 10512.575, 409.244, 52820.036 24/03/22,05:38:14,16,11,1, 11.9,1,1, 1.230, 10512.555, 409.244, 52820.003 24/03/22,05:38:14,17,11,1, 11.9,1,1, 1.230, 10512.603, 409.237, 52820.020 24/03/22,05:38:14,18,11,1, 11.9,1,1, 1.230, 10512.602, 409.226, 52820.030 24/03/22,05:38:14,19,11,1, 11.9,1,1, 1.230, 10512.595, 409.226, 52819.991 24/03/22,05:38:15,00,11,1, 11.9,1,1, 1.235, 10512.590, 409.226, 52819.991 24/03/22,05:38:15,01,11,1, 11.9,1,1, 1.235, 10512.611, 409.250, 52820.052 24/03/22,05:38:15,02,11,1, 11.9,1,1, 1.235, 10512.615, 409.236, 52820.012 24/03/22,05:38:15,03,11,1, 11.9,1,1, 1.235, 10512.609, 409.252, 52820.028 24/03/22,05:38:15,04,11,1, 11.9,1,1, 1.235, 10512.606, 409.259, 52820.013 24/03/22,05:38:15,05,11,1, 11.9,1,1, 1.235, 10512.597, 409.254, 52820.018 24/03/22,05:38:15,06,11,1, 11.9,1,1, 1.235, 10512.583, 409.251, 52820.032 24/03/22,05:38:15,07,11,1, 11.9,1,1, 1.235, 10512.620, 409.245, 52820.063 24/03/22,05:38:15,08,11,1, 11.9,1,1, 1.235, 10512.601, 409.238, 52820.043 24/03/22,05:38:15,09,11,1, 11.9,1,1, 1.235, 10512.599, 409.233, 52820.058 24/03/22,05:38:15,10,11,1, 11.9,1,1, 1.235, 10512.596, 409.260, 52820.042 24/03/22,05:38:15,11,11,1, 11.9,1,1, 1.235, 10512.631, 409.278, 52820.038 24/03/22,05:38:15,12,11,1, 11.9,1,1, 1.235, 10512.621, 409.250, 52820.070 24/03/22,05:38:15,13,11,1, 11.9,1,1, 1.235, 10512.605, 409.251, 52820.071 24/03/22,05:38:15,14,11,1, 11.9,1,1, 1.235, 10512.613, 409.249, 52820.039 24/03/22,05:38:15,15,11,1, 11.9,1,1, 1.235, 10512.610, 409.259, 52820.065 24/03/22,05:38:15,16,11,1, 11.9,1,1, 1.235, 10512.617, 409.274, 52820.060 24/03/22,05:38:15,17,11,1, 11.9,1,1, 1.235, 10512.615, 409.257, 52820.054 24/03/22,05:38:15,18,11,1, 11.9,1,1, 1.235, 10512.601, 409.239, 52820.040 24/03/22,05:38:15,19,11,1, 11.9,1,1, 1.235, 10512.638, 409.248, 52820.063 24/03/22,05:38:16,00,11,1, 11.9,1,1, 1.232, 10512.632, 409.248, 52820.063 24/03/22,05:38:16,01,11,1, 11.9,1,1, 1.232, 10512.621, 409.265, 52820.053 24/03/22,05:38:16,02,11,1, 11.9,1,1, 1.232, 10512.632, 409.264, 52820.064 24/03/22,05:38:16,03,11,1, 11.9,1,1, 1.232, 10512.613, 409.249, 52820.093 24/03/22,05:38:16,04,11,1, 11.9,1,1, 1.232, 10512.602, 409.251, 52820.067 24/03/22,05:38:16,05,11,1, 11.9,1,1, 1.232, 10512.642, 409.285, 52820.086 24/03/22,05:38:16,06,11,1, 11.9,1,1, 1.232, 10512.614, 409.252, 52820.092 24/03/22,05:38:16,07,11,1, 11.9,1,1, 1.232, 10512.630, 409.268, 52820.128 24/03/22,05:38:16,08,11,1, 11.9,1,1, 1.232, 10512.625, 409.236, 52820.086 24/03/22,05:38:16,09,11,1, 11.9,1,1, 1.232, 10512.628, 409.264, 52820.095 24/03/22,05:38:16,10,11,1, 11.9,1,1, 1.232, 10512.607, 409.275, 52820.100 24/03/22,05:38:16,11,11,1, 11.9,1,1, 1.232, 10512.638, 409.273, 52820.081 24/03/22,05:38:16,12,11,1, 11.9,1,1, 1.232, 10512.632, 409.247, 52820.090 24/03/22,05:38:16,13,11,1, 11.9,1,1, 1.232, 10512.619, 409.271, 52820.069 24/03/22,05:38:16,14,11,1, 11.9,1,1, 1.232, 10512.616, 409.259, 52820.069 24/03/22,05:38:16,15,11,1, 11.9,1,1, 1.232, 10512.635, 409.248, 52820.055 24/03/22,05:38:16,16,11,1, 11.9,1,1, 1.232, 10512.635, 409.256, 52820.066 24/03/22,05:38:16,17,11,1, 11.9,1,1, 1.232, 10512.619, 409.259, 52820.067 24/03/22,05:38:16,18,11,1, 11.9,1,1, 1.232, 10512.622, 409.253, 52820.077 24/03/22,05:38:16,19,11,1, 11.9,1,1, 1.232, 10512.624, 409.253, 52820.077 24/03/22,05:38:17,00,10,1, 11.9,1,1, 1.237, 10512.615, 409.253, 52820.077 24/03/22,05:38:17,01,10,1, 11.9,1,1, 1.237, 10512.617, 409.267, 52820.079 24/03/22,05:38:17,02,10,1, 11.9,1,1, 1.237, 10512.619, 409.249, 52820.099 24/03/22,05:38:17,03,10,1, 11.9,1,1, 1.237, 10512.639, 409.246, 52820.120 24/03/22,05:38:17,04,10,1, 11.9,1,1, 1.237, 10512.606, 409.262, 52820.124 24/03/22,05:38:17,05,10,1, 11.9,1,1, 1.237, 10512.599, 409.248, 52819.998 24/03/22,05:38:17,06,10,1, 11.9,1,1, 1.237, 10512.620, 409.250, 52820.179 24/03/22,05:38:17,07,10,1, 11.9,1,1, 1.237, 10512.612, 409.240, 52820.141 24/03/22,05:38:17,08,10,1, 11.9,1,1, 1.237, 10512.622, 409.232, 52820.102 24/03/22,05:38:17,09,10,1, 11.9,1,1, 1.237, 10512.616, 409.261, 52820.069 24/03/22,05:38:17,10,10,1, 11.9,1,1, 1.237, 10512.622, 409.243, 52820.103 24/03/22,05:38:17,11,10,1, 11.9,1,1, 1.237, 10512.612, 409.230, 52820.047 24/03/22,05:38:17,12,10,1, 11.9,1,1, 1.237, 10512.626, 409.246, 52820.096 24/03/22,05:38:17,13,10,1, 11.9,1,1, 1.237, 10512.611, 409.251, 52820.105 24/03/22,05:38:17,14,10,1, 11.9,1,1, 1.237, 10512.604, 409.257, 52820.091 24/03/22,05:38:17,15,10,1, 11.9,1,1, 1.237, 10512.618, 409.253, 52820.086 24/03/22,05:38:17,16,10,1, 11.9,1,1, 1.237, 10512.637, 409.247, 52820.115 24/03/22,05:38:17,17,10,1, 11.9,1,1, 1.237, 10512.608, 409.259, 52820.087 24/03/22,05:38:17,18,10,1, 11.9,1,1, 1.237, 10512.605, 409.247, 52820.101 24/03/22,05:38:17,19,10,1, 11.9,1,1, 1.237, 10512.619, 409.243, 52820.115 24/03/22,05:38:18,00,10,1, 11.9,1,1, 1.233, 10512.615, 409.243, 52820.115 24/03/22,05:38:18,01,10,1, 11.9,1,1, 1.233, 10512.615, 409.247, 52820.124 24/03/22,05:38:18,02,10,1, 11.9,1,1, 1.233, 10512.610, 409.250, 52820.124 24/03/22,05:38:18,03,10,1, 11.9,1,1, 1.233, 10512.631, 409.251, 52820.159 24/03/22,05:38:18,04,10,1, 11.9,1,1, 1.233, 10512.616, 409.235, 52820.154 24/03/22,05:38:18,05,10,1, 11.9,1,1, 1.233, 10512.613, 409.256, 52820.087 24/03/22,05:38:18,06,10,1, 11.9,1,1, 1.233, 10512.607, 409.255, 52820.090 24/03/22,05:38:18,07,10,1, 11.9,1,1, 1.233, 10512.604, 409.241, 52820.120 24/03/22,05:38:18,08,10,1, 11.9,1,1, 1.233, 10512.636, 409.224, 52820.103 24/03/22,05:38:18,09,10,1, 11.9,1,1, 1.233, 10512.647, 409.239, 52820.105 24/03/22,05:38:18,10,10,1, 11.9,1,1, 1.233, 10512.599, 409.243, 52820.089 24/03/22,05:38:18,11,10,1, 11.9,1,1, 1.233, 10512.637, 409.250, 52820.076 24/03/22,05:38:18,12,10,1, 11.9,1,1, 1.233, 10512.610, 409.227, 52820.092 24/03/22,05:38:18,13,10,1, 11.9,1,1, 1.233, 10512.610, 409.254, 52820.096 24/03/22,05:38:18,14,10,1, 11.9,1,1, 1.233, 10512.621, 409.255, 52820.088 24/03/22,05:38:18,15,10,1, 11.9,1,1, 1.233, 10512.611, 409.220, 52820.079 24/03/22,05:38:18,16,10,1, 11.9,1,1, 1.233, 10512.612, 409.261, 52820.117 24/03/22,05:38:18,17,10,1, 11.9,1,1, 1.233, 10512.618, 409.247, 52820.128 24/03/22,05:38:18,18,10,1, 11.9,1,1, 1.233, 10512.611, 409.226, 52820.088 24/03/22,05:38:18,19,10,1, 11.9,1,1, 1.233, 10512.607, 409.249, 52820.081 24/03/22,05:38:19,00,10,1, 11.9,1,1, 1.233, 10512.607, 409.249, 52820.081 24/03/22,05:38:19,01,10,1, 11.9,1,1, 1.233, 10512.604, 409.253, 52820.086 24/03/22,05:38:19,02,10,1, 11.9,1,1, 1.233, 10512.635, 409.250, 52820.105 24/03/22,05:38:19,03,10,1, 11.9,1,1, 1.233, 10512.634, 409.240, 52820.093 24/03/22,05:38:19,04,10,1, 11.9,1,1, 1.233, 10512.626, 409.230, 52820.106 24/03/22,05:38:19,05,10,1, 11.9,1,1, 1.233, 10512.629, 409.235, 52820.062 24/03/22,05:38:19,06,10,1, 11.9,1,1, 1.233, 10512.635, 409.247, 52820.070 24/03/22,05:38:19,07,10,1, 11.9,1,1, 1.233, 10512.629, 409.243, 52820.111 24/03/22,05:38:19,08,10,1, 11.9,1,1, 1.233, 10512.612, 409.256, 52820.115 24/03/22,05:38:19,09,10,1, 11.9,1,1, 1.233, 10512.603, 409.250, 52820.101 24/03/22,05:38:19,10,10,1, 11.9,1,1, 1.233, 10512.617, 409.235, 52820.079 24/03/22,05:38:19,11,10,1, 11.9,1,1, 1.233, 10512.627, 409.239, 52820.107 24/03/22,05:38:19,12,10,1, 11.9,1,1, 1.233, 10512.640, 409.237, 52820.116 24/03/22,05:38:19,13,10,1, 11.9,1,1, 1.233, 10512.642, 409.246, 52820.148 24/03/22,05:38:19,14,10,1, 11.9,1,1, 1.233, 10512.616, 409.238, 52820.133 24/03/22,05:38:19,15,10,1, 11.9,1,1, 1.233, 10512.631, 409.246, 52820.115 24/03/22,05:38:19,16,10,1, 11.9,1,1, 1.233, 10512.620, 409.216, 52820.108 24/03/22,05:38:19,17,10,1, 11.9,1,1, 1.233, 10512.627, 409.227, 52820.111 24/03/22,05:38:19,18,10,1, 11.9,1,1, 1.233, 10512.613, 409.212, 52820.135 24/03/22,05:38:19,19,10,1, 11.9,1,1, 1.233, 10512.623, 409.242, 52820.074 24/03/22,05:38:20,00,10,1, 11.8,1,1, 1.232, 10512.615, 409.242, 52820.074 24/03/22,05:38:20,01,10,1, 11.8,1,1, 1.232, 10512.622, 409.229, 52820.092 24/03/22,05:38:20,02,10,1, 11.8,1,1, 1.232, 10512.625, 409.243, 52820.140 24/03/22,05:38:20,03,10,1, 11.8,1,1, 1.232, 10512.619, 409.231, 52820.159 24/03/22,05:38:20,04,10,1, 11.8,1,1, 1.232, 10512.627, 409.231, 52820.153 24/03/22,05:38:20,05,10,1, 11.8,1,1, 1.232, 10512.630, 409.208, 52820.148 24/03/22,05:38:20,06,10,1, 11.8,1,1, 1.232, 10512.619, 409.216, 52820.184 24/03/22,05:38:20,07,10,1, 11.8,1,1, 1.232, 10512.632, 409.220, 52820.083 24/03/22,05:38:20,08,10,1, 11.8,1,1, 1.232, 10512.615, 409.205, 52820.086 24/03/22,05:38:20,09,10,1, 11.8,1,1, 1.232, 10512.648, 409.197, 52820.085 24/03/22,05:38:20,10,10,1, 11.8,1,1, 1.232, 10512.632, 409.222, 52820.106 24/03/22,05:38:20,11,10,1, 11.8,1,1, 1.232, 10512.606, 409.217, 52820.252 24/03/22,05:38:20,12,10,1, 11.8,1,1, 1.232, 10512.619, 409.209, 52820.134 24/03/22,05:38:20,13,10,1, 11.8,1,1, 1.232, 10512.620, 409.237, 52820.202 24/03/22,05:38:20,14,10,1, 11.8,1,1, 1.232, 10512.634, 409.213, 52820.120 24/03/22,05:38:20,15,10,1, 11.8,1,1, 1.232, 10512.612, 409.239, 52820.183 24/03/22,05:38:20,16,10,1, 11.8,1,1, 1.232, 10512.605, 409.222, 52820.135 24/03/22,05:38:20,17,10,1, 11.8,1,1, 1.232, 10512.624, 409.212, 52820.165 24/03/22,05:38:20,18,10,1, 11.8,1,1, 1.232, 10512.630, 409.230, 52820.174 24/03/22,05:38:20,19,10,1, 11.8,1,1, 1.232, 10512.608, 409.204, 52820.162 24/03/22,05:38:21,00,12,1, 11.9,1,1, 1.233, 10512.607, 409.204, 52820.162 24/03/22,05:38:21,01,12,1, 11.9,1,1, 1.233, 10512.666, 409.197, 52820.135 24/03/22,05:38:21,02,12,1, 11.9,1,1, 1.233, 10512.611, 409.193, 52820.112 24/03/22,05:38:21,03,12,1, 11.9,1,1, 1.233, 10512.626, 409.193, 52820.132 24/03/22,05:38:21,04,12,1, 11.9,1,1, 1.233, 10512.637, 409.194, 52820.147 24/03/22,05:38:21,05,12,1, 11.9,1,1, 1.233, 10512.626, 409.205, 52820.152 24/03/22,05:38:21,06,12,1, 11.9,1,1, 1.233, 10512.636, 409.210, 52820.121 24/03/22,05:38:21,07,12,1, 11.9,1,1, 1.233, 10512.640, 409.203, 52820.155 24/03/22,05:38:21,08,12,1, 11.9,1,1, 1.233, 10512.605, 409.200, 52820.149 24/03/22,05:38:21,09,12,1, 11.9,1,1, 1.233, 10512.623, 409.194, 52820.132 24/03/22,05:38:21,10,12,1, 11.9,1,1, 1.233, 10512.649, 409.201, 52820.161 24/03/22,05:38:21,11,12,1, 11.9,1,1, 1.233, 10512.627, 409.180, 52820.131 24/03/22,05:38:21,12,12,1, 11.9,1,1, 1.233, 10512.653, 409.212, 52820.136 24/03/22,05:38:21,13,12,1, 11.9,1,1, 1.233, 10512.652, 409.218, 52820.136 24/03/22,05:38:21,14,12,1, 11.9,1,1, 1.233, 10512.641, 409.213, 52820.145 24/03/22,05:38:21,15,12,1, 11.9,1,1, 1.233, 10512.634, 409.213, 52820.097 24/03/22,05:38:21,16,12,1, 11.9,1,1, 1.233, 10512.652, 409.202, 52820.129 24/03/22,05:38:21,17,12,1, 11.9,1,1, 1.233, 10512.651, 409.220, 52820.125 24/03/22,05:38:21,18,12,1, 11.9,1,1, 1.233, 10512.647, 409.221, 52820.162 24/03/22,05:38:21,19,12,1, 11.9,1,1, 1.233, 10512.653, 409.215, 52820.133 24/03/22,05:38:22,00,11,1, 11.9,1,1, 1.230, 10512.649, 409.215, 52820.133 24/03/22,05:38:22,01,11,1, 11.9,1,1, 1.230, 10512.645, 409.200, 52820.155 24/03/22,05:38:22,02,11,1, 11.9,1,1, 1.230, 10512.651, 409.205, 52820.158 24/03/22,05:38:22,03,11,1, 11.9,1,1, 1.230, 10512.656, 409.221, 52820.141 24/03/22,05:38:22,04,11,1, 11.9,1,1, 1.230, 10512.638, 409.201, 52820.181 24/03/22,05:38:22,05,11,1, 11.9,1,1, 1.230, 10512.657, 409.219, 52820.172 24/03/22,05:38:22,06,11,1, 11.9,1,1, 1.230, 10512.645, 409.211, 52820.148 24/03/22,05:38:22,07,11,1, 11.9,1,1, 1.230, 10512.647, 409.221, 52820.156 24/03/22,05:38:22,08,11,1, 11.9,1,1, 1.230, 10512.647, 409.220, 52820.151 24/03/22,05:38:22,09,11,1, 11.9,1,1, 1.230, 10512.696, 409.208, 52820.181 24/03/22,05:38:22,10,11,1, 11.9,1,1, 1.230, 10512.657, 409.205, 52820.145 24/03/22,05:38:22,11,11,1, 11.9,1,1, 1.230, 10512.657, 409.205, 52820.173 24/03/22,05:38:22,12,11,1, 11.9,1,1, 1.230, 10512.668, 409.215, 52820.141 24/03/22,05:38:22,13,11,1, 11.9,1,1, 1.230, 10512.642, 409.221, 52820.206 24/03/22,05:38:22,14,11,1, 11.9,1,1, 1.230, 10512.667, 409.222, 52820.193 24/03/22,05:38:22,15,11,1, 11.9,1,1, 1.230, 10512.669, 409.205, 52820.203 24/03/22,05:38:22,16,11,1, 11.9,1,1, 1.230, 10512.670, 409.184, 52820.170 24/03/22,05:38:22,17,11,1, 11.9,1,1, 1.230, 10512.650, 409.193, 52820.195 24/03/22,05:38:22,18,11,1, 11.9,1,1, 1.230, 10512.677, 409.187, 52820.189 24/03/22,05:38:22,19,11,1, 11.9,1,1, 1.230, 10512.674, 409.197, 52820.208 24/03/22,05:38:23,00,12,1, 11.9,1,1, 1.234, 10512.674, 409.197, 52820.208 24/03/22,05:38:23,01,12,1, 11.9,1,1, 1.234, 10512.692, 409.181, 52820.181 24/03/22,05:38:23,02,12,1, 11.9,1,1, 1.234, 10512.641, 409.185, 52820.202 24/03/22,05:38:23,03,12,1, 11.9,1,1, 1.234, 10512.663, 409.186, 52820.174 24/03/22,05:38:23,04,12,1, 11.9,1,1, 1.234, 10512.670, 409.160, 52820.164 24/03/22,05:38:23,05,12,1, 11.9,1,1, 1.234, 10512.660, 409.197, 52820.199 24/03/22,05:38:23,06,12,1, 11.9,1,1, 1.234, 10512.674, 409.188, 52820.189 24/03/22,05:38:23,07,12,1, 11.9,1,1, 1.234, 10512.655, 409.200, 52820.219 24/03/22,05:38:23,08,12,1, 11.9,1,1, 1.234, 10512.676, 409.200, 52820.129 24/03/22,05:38:23,09,12,1, 11.9,1,1, 1.234, 10512.673, 409.192, 52820.185 24/03/22,05:38:23,10,12,1, 11.9,1,1, 1.234, 10512.684, 409.197, 52820.210 24/03/22,05:38:23,11,12,1, 11.9,1,1, 1.234, 10512.664, 409.198, 52820.208 24/03/22,05:38:23,12,12,1, 11.9,1,1, 1.234, 10512.672, 409.171, 52820.208 24/03/22,05:38:23,13,12,1, 11.9,1,1, 1.234, 10512.646, 409.193, 52820.213 24/03/22,05:38:23,14,12,1, 11.9,1,1, 1.234, 10512.648, 409.176, 52820.209 24/03/22,05:38:23,15,12,1, 11.9,1,1, 1.234, 10512.655, 409.183, 52820.188 24/03/22,05:38:23,16,12,1, 11.9,1,1, 1.234, 10512.695, 409.198, 52820.199 24/03/22,05:38:23,17,12,1, 11.9,1,1, 1.234, 10512.681, 409.179, 52820.204 24/03/22,05:38:23,18,12,1, 11.9,1,1, 1.234, 10512.695, 409.195, 52820.210 24/03/22,05:38:23,19,12,1, 11.9,1,1, 1.234, 10512.700, 409.187, 52820.187 24/03/22,05:38:24,00,12,1, 11.9,1,1, 1.233, 10512.699, 409.187, 52820.187 24/03/22,05:38:24,01,12,1, 11.9,1,1, 1.233, 10512.686, 409.201, 52820.215 24/03/22,05:38:24,02,12,1, 11.9,1,1, 1.233, 10512.689, 409.174, 52820.155 24/03/22,05:38:24,03,12,1, 11.9,1,1, 1.233, 10512.709, 409.194, 52820.183 24/03/22,05:38:24,04,12,1, 11.9,1,1, 1.233, 10512.706, 409.196, 52820.215 24/03/22,05:38:24,05,12,1, 11.9,1,1, 1.233, 10512.704, 409.203, 52820.232 24/03/22,05:38:24,06,12,1, 11.9,1,1, 1.233, 10512.675, 409.181, 52820.212 24/03/22,05:38:24,07,12,1, 11.9,1,1, 1.233, 10512.708, 409.176, 52820.237 24/03/22,05:38:24,08,12,1, 11.9,1,1, 1.233, 10512.680, 409.172, 52820.231 24/03/22,05:38:24,09,12,1, 11.9,1,1, 1.233, 10512.702, 409.183, 52820.266 24/03/22,05:38:24,10,12,1, 11.9,1,1, 1.233, 10512.686, 409.173, 52820.233 24/03/22,05:38:24,11,12,1, 11.9,1,1, 1.233, 10512.709, 409.172, 52820.271 24/03/22,05:38:24,12,12,1, 11.9,1,1, 1.233, 10512.705, 409.183, 52820.203 24/03/22,05:38:24,13,12,1, 11.9,1,1, 1.233, 10512.673, 409.179, 52820.212 24/03/22,05:38:24,14,12,1, 11.9,1,1, 1.233, 10512.672, 409.213, 52820.457 24/03/22,05:38:24,15,12,1, 11.9,1,1, 1.233, 10512.704, 409.165, 52820.258 24/03/22,05:38:24,16,12,1, 11.9,1,1, 1.233, 10512.715, 409.177, 52820.222 24/03/22,05:38:24,17,12,1, 11.9,1,1, 1.233, 10512.705, 409.186, 52820.209 24/03/22,05:38:24,18,12,1, 11.9,1,1, 1.233, 10512.723, 409.186, 52820.239 24/03/22,05:38:24,19,12,1, 11.9,1,1, 1.233, 10512.706, 409.194, 52820.211 24/03/22,05:38:25,00,12,1, 11.9,1,1, 1.233, 10512.699, 409.194, 52820.211 24/03/22,05:38:25,01,12,1, 11.9,1,1, 1.233, 10512.697, 409.182, 52820.229 24/03/22,05:38:25,02,12,1, 11.9,1,1, 1.233, 10512.704, 409.183, 52820.210 24/03/22,05:38:25,03,12,1, 11.9,1,1, 1.233, 10512.716, 409.187, 52820.240 24/03/22,05:38:25,04,12,1, 11.9,1,1, 1.233, 10512.716, 409.190, 52820.244 24/03/22,05:38:25,05,12,1, 11.9,1,1, 1.233, 10512.703, 409.165, 52820.227 24/03/22,05:38:25,06,12,1, 11.9,1,1, 1.233, 10512.727, 409.185, 52820.260 24/03/22,05:38:25,07,12,1, 11.9,1,1, 1.233, 10512.709, 409.186, 52820.285 24/03/22,05:38:25,08,12,1, 11.9,1,1, 1.233, 10512.699, 409.169, 52820.220 24/03/22,05:38:25,09,12,1, 11.9,1,1, 1.233, 10512.725, 409.181, 52820.252 24/03/22,05:38:25,10,12,1, 11.9,1,1, 1.233, 10512.737, 409.198, 52820.251 24/03/22,05:38:25,11,12,1, 11.9,1,1, 1.233, 10512.715, 409.164, 52820.283 24/03/22,05:38:25,12,12,1, 11.9,1,1, 1.233, 10512.744, 409.180, 52820.212 24/03/22,05:38:25,13,12,1, 11.9,1,1, 1.233, 10512.729, 409.172, 52820.266 24/03/22,05:38:25,14,12,1, 11.9,1,1, 1.233, 10512.746, 409.166, 52820.238 24/03/22,05:38:25,15,12,1, 11.9,1,1, 1.233, 10512.708, 409.179, 52820.254 24/03/22,05:38:25,16,12,1, 11.9,1,1, 1.233, 10512.725, 409.193, 52820.255 24/03/22,05:38:25,17,12,1, 11.9,1,1, 1.233, 10512.719, 409.196, 52820.226 24/03/22,05:38:25,18,12,1, 11.9,1,1, 1.233, 10512.730, 409.192, 52820.205 24/03/22,05:38:25,19,12,1, 11.9,1,1, 1.233, 10512.726, 409.175, 52820.256 24/03/22,05:38:26,00,11,1, 11.9,1,1, 1.233, 10512.724, 409.175, 52820.256 24/03/22,05:38:26,01,11,1, 11.9,1,1, 1.233, 10512.735, 409.178, 52820.272 24/03/22,05:38:26,02,11,1, 11.9,1,1, 1.233, 10512.705, 409.153, 52820.271 24/03/22,05:38:26,03,11,1, 11.9,1,1, 1.233, 10512.754, 409.195, 52820.270 24/03/22,05:38:26,04,11,1, 11.9,1,1, 1.233, 10512.730, 409.187, 52820.276 24/03/22,05:38:26,05,11,1, 11.9,1,1, 1.233, 10512.744, 409.155, 52820.252 24/03/22,05:38:26,06,11,1, 11.9,1,1, 1.233, 10512.742, 409.145, 52820.223 24/03/22,05:38:26,07,11,1, 11.9,1,1, 1.233, 10512.767, 409.186, 52820.298 24/03/22,05:38:26,08,11,1, 11.9,1,1, 1.233, 10512.762, 409.159, 52820.260 24/03/22,05:38:26,09,11,1, 11.9,1,1, 1.233, 10512.752, 409.175, 52820.273 24/03/22,05:38:26,10,11,1, 11.9,1,1, 1.233, 10512.743, 409.159, 52820.261 24/03/22,05:38:26,11,11,1, 11.9,1,1, 1.233, 10512.772, 409.164, 52820.241 24/03/22,05:38:26,12,11,1, 11.9,1,1, 1.233, 10512.700, 409.156, 52820.217 24/03/22,05:38:26,13,11,1, 11.9,1,1, 1.233, 10512.743, 409.156, 52820.245 24/03/22,05:38:26,14,11,1, 11.9,1,1, 1.233, 10512.730, 409.135, 52820.268 24/03/22,05:38:26,15,11,1, 11.9,1,1, 1.233, 10512.761, 409.189, 52820.277 24/03/22,05:38:26,16,11,1, 11.9,1,1, 1.233, 10512.752, 409.187, 52820.270 24/03/22,05:38:26,17,11,1, 11.9,1,1, 1.233, 10512.769, 409.192, 52820.279 24/03/22,05:38:26,18,11,1, 11.9,1,1, 1.233, 10512.752, 409.177, 52820.254 24/03/22,05:38:26,19,11,1, 11.9,1,1, 1.233, 10512.753, 409.177, 52820.261 24/03/22,05:38:27,00,11,1, 11.9,1,1, 1.237, 10512.749, 409.177, 52820.261 24/03/22,05:38:27,01,11,1, 11.9,1,1, 1.237, 10512.751, 409.176, 52820.260 24/03/22,05:38:27,02,11,1, 11.9,1,1, 1.237, 10512.740, 409.179, 52820.265 24/03/22,05:38:27,03,11,1, 11.9,1,1, 1.237, 10512.764, 409.152, 52820.266 24/03/22,05:38:27,04,11,1, 11.9,1,1, 1.237, 10512.745, 409.150, 52820.275 24/03/22,05:38:27,05,11,1, 11.9,1,1, 1.237, 10512.763, 409.172, 52820.260 24/03/22,05:38:27,06,11,1, 11.9,1,1, 1.237, 10512.754, 409.165, 52820.270 24/03/22,05:38:27,07,11,1, 11.9,1,1, 1.237, 10512.748, 409.182, 52820.283 24/03/22,05:38:27,08,11,1, 11.9,1,1, 1.237, 10512.772, 409.194, 52820.302 24/03/22,05:38:27,09,11,1, 11.9,1,1, 1.237, 10512.769, 409.181, 52820.284 24/03/22,05:38:27,10,11,1, 11.9,1,1, 1.237, 10512.765, 409.166, 52820.264 24/03/22,05:38:27,11,11,1, 11.9,1,1, 1.237, 10512.750, 409.176, 52820.256 24/03/22,05:38:27,12,11,1, 11.9,1,1, 1.237, 10512.793, 409.180, 52820.259 24/03/22,05:38:27,13,11,1, 11.9,1,1, 1.237, 10512.760, 409.176, 52820.289 24/03/22,05:38:27,14,11,1, 11.9,1,1, 1.237, 10512.777, 409.181, 52820.308 24/03/22,05:38:27,15,11,1, 11.9,1,1, 1.237, 10512.780, 409.173, 52820.320 24/03/22,05:38:27,16,11,1, 11.9,1,1, 1.237, 10512.774, 409.191, 52820.301 24/03/22,05:38:27,17,11,1, 11.9,1,1, 1.237, 10512.776, 409.187, 52820.274 24/03/22,05:38:27,18,11,1, 11.9,1,1, 1.237, 10512.799, 409.158, 52820.324 24/03/22,05:38:27,19,11,1, 11.9,1,1, 1.237, 10512.776, 409.163, 52820.317 24/03/22,05:38:28,00,11,1, 11.9,1,1, 1.233, 10512.774, 409.163, 52820.317 24/03/22,05:38:28,01,11,1, 11.9,1,1, 1.233, 10512.773, 409.181, 52820.292 24/03/22,05:38:28,02,11,1, 11.9,1,1, 1.233, 10512.792, 409.162, 52820.300 24/03/22,05:38:28,03,11,1, 11.9,1,1, 1.233, 10512.770, 409.163, 52820.320 24/03/22,05:38:28,04,11,1, 11.9,1,1, 1.233, 10512.758, 409.175, 52820.284 24/03/22,05:38:28,05,11,1, 11.9,1,1, 1.233, 10512.778, 409.174, 52820.313 24/03/22,05:38:28,06,11,1, 11.9,1,1, 1.233, 10512.775, 409.172, 52820.306 24/03/22,05:38:28,07,11,1, 11.9,1,1, 1.233, 10512.782, 409.157, 52820.296 24/03/22,05:38:28,08,11,1, 11.9,1,1, 1.233, 10512.757, 409.164, 52820.313 24/03/22,05:38:28,09,11,1, 11.9,1,1, 1.233, 10512.763, 409.191, 52820.289 24/03/22,05:38:28,10,11,1, 11.9,1,1, 1.233, 10512.792, 409.170, 52820.330 24/03/22,05:38:28,11,11,1, 11.9,1,1, 1.233, 10512.790, 409.165, 52820.303 24/03/22,05:38:28,12,11,1, 11.9,1,1, 1.233, 10512.782, 409.186, 52820.276 24/03/22,05:38:28,13,11,1, 11.9,1,1, 1.233, 10512.770, 409.185, 52820.505 24/03/22,05:38:28,14,11,1, 11.9,1,1, 1.233, 10512.747, 409.197, 52820.374 24/03/22,05:38:28,15,11,1, 11.9,1,1, 1.233, 10512.759, 409.181, 52820.318 24/03/22,05:38:28,16,11,1, 11.9,1,1, 1.233, 10512.781, 409.173, 52820.303 24/03/22,05:38:28,17,11,1, 11.9,1,1, 1.233, 10512.786, 409.165, 52820.266 24/03/22,05:38:28,18,11,1, 11.9,1,1, 1.233, 10512.789, 409.175, 52820.267 24/03/22,05:38:28,19,11,1, 11.9,1,1, 1.233, 10512.796, 409.187, 52820.288 24/03/22,05:38:29,00,11,1, 11.9,1,1, 1.234, 10512.791, 409.187, 52820.288 24/03/22,05:38:29,01,11,1, 11.9,1,1, 1.234, 10512.788, 409.172, 52820.290 24/03/22,05:38:29,02,11,1, 11.9,1,1, 1.234, 10512.802, 409.173, 52820.306 24/03/22,05:38:29,03,11,1, 11.9,1,1, 1.234, 10512.814, 409.199, 52820.318 24/03/22,05:38:29,04,11,1, 11.9,1,1, 1.234, 10512.821, 409.183, 52820.321 24/03/22,05:38:29,05,11,1, 11.9,1,1, 1.234, 10512.787, 409.192, 52820.307 24/03/22,05:38:29,06,11,1, 11.9,1,1, 1.234, 10512.811, 409.140, 52820.251 24/03/22,05:38:29,07,11,1, 11.9,1,1, 1.234, 10512.816, 409.148, 52820.474 24/03/22,05:38:29,08,11,1, 11.9,1,1, 1.234, 10512.826, 409.161, 52820.365 24/03/22,05:38:29,09,11,1, 11.9,1,1, 1.234, 10512.813, 409.161, 52820.365 24/03/22,05:38:29,10,11,1, 11.9,1,1, 1.234, 10512.844, 409.155, 52820.384 24/03/22,05:38:29,11,11,1, 11.9,1,1, 1.234, 10512.811, 409.169, 52820.385 24/03/22,05:38:29,12,11,1, 11.9,1,1, 1.234, 10512.844, 409.169, 52820.354 24/03/22,05:38:29,13,11,1, 11.9,1,1, 1.234, 10512.821, 409.173, 52820.355 24/03/22,05:38:29,14,11,1, 11.9,1,1, 1.234, 10512.819, 409.159, 52820.348 24/03/22,05:38:29,15,11,1, 11.9,1,1, 1.234, 10512.824, 409.149, 52820.369 24/03/22,05:38:29,16,11,1, 11.9,1,1, 1.234, 10512.816, 409.166, 52820.342 24/03/22,05:38:29,17,11,1, 11.9,1,1, 1.234, 10512.835, 409.162, 52820.203 24/03/22,05:38:29,18,11,1, 11.9,1,1, 1.234, 10512.834, 409.152, 52820.376 24/03/22,05:38:29,19,11,1, 11.9,1,1, 1.234, 10512.817, 409.179, 52820.367 24/03/22,05:38:30,00,11,1, 11.9,1,1, 1.234, 10512.816, 409.179, 52820.367 24/03/22,05:38:30,01,11,1, 11.9,1,1, 1.234, 10512.826, 409.147, 52820.359 24/03/22,05:38:30,02,11,1, 11.9,1,1, 1.234, 10512.837, 409.167, 52820.323 24/03/22,05:38:30,03,11,1, 11.9,1,1, 1.234, 10512.819, 409.168, 52820.362 24/03/22,05:38:30,04,11,1, 11.9,1,1, 1.234, 10512.810, 409.181, 52820.366 24/03/22,05:38:30,05,11,1, 11.9,1,1, 1.234, 10512.812, 409.167, 52820.379 24/03/22,05:38:30,06,11,1, 11.9,1,1, 1.234, 10512.826, 409.174, 52820.365 24/03/22,05:38:30,07,11,1, 11.9,1,1, 1.234, 10512.817, 409.156, 52820.356 24/03/22,05:38:30,08,11,1, 11.9,1,1, 1.234, 10512.814, 409.169, 52820.371 24/03/22,05:38:30,09,11,1, 11.9,1,1, 1.234, 10512.823, 409.183, 52820.371 24/03/22,05:38:30,10,11,1, 11.9,1,1, 1.234, 10512.813, 409.180, 52820.345 24/03/22,05:38:30,11,11,1, 11.9,1,1, 1.234, 10512.821, 409.186, 52820.383 24/03/22,05:38:30,12,11,1, 11.9,1,1, 1.234, 10512.845, 409.188, 52820.355 24/03/22,05:38:30,13,11,1, 11.9,1,1, 1.234, 10512.851, 409.168, 52820.393 24/03/22,05:38:30,14,11,1, 11.9,1,1, 1.234, 10512.842, 409.188, 52820.369 24/03/22,05:38:30,15,11,1, 11.9,1,1, 1.234, 10512.809, 409.187, 52820.370 24/03/22,05:38:30,16,11,1, 11.9,1,1, 1.234, 10512.831, 409.182, 52820.349 24/03/22,05:38:30,17,11,1, 11.9,1,1, 1.234, 10512.848, 409.178, 52820.263 24/03/22,05:38:30,18,11,1, 11.9,1,1, 1.234, 10512.815, 409.183, 52820.308 24/03/22,05:38:30,19,11,1, 11.9,1,1, 1.234, 10512.833, 409.171, 52820.302 24/03/22,05:38:31,00,10,1, 11.9,1,1, 1.234, 10512.832, 409.171, 52820.302 24/03/22,05:38:31,01,10,1, 11.9,1,1, 1.234, 10512.839, 409.180, 52820.371 24/03/22,05:38:31,02,10,1, 11.9,1,1, 1.234, 10512.829, 409.180, 52820.341 24/03/22,05:38:31,03,10,1, 11.9,1,1, 1.234, 10512.847, 409.171, 52820.372 24/03/22,05:38:31,04,10,1, 11.9,1,1, 1.234, 10512.847, 409.197, 52820.342 24/03/22,05:38:31,05,10,1, 11.9,1,1, 1.234, 10512.857, 409.176, 52820.346 24/03/22,05:38:31,06,10,1, 11.9,1,1, 1.234, 10512.833, 409.175, 52820.352 24/03/22,05:38:31,07,10,1, 11.9,1,1, 1.234, 10512.846, 409.187, 52820.370 24/03/22,05:38:31,08,10,1, 11.9,1,1, 1.234, 10512.866, 409.194, 52820.325 24/03/22,05:38:31,09,10,1, 11.9,1,1, 1.234, 10512.836, 409.195, 52820.350 24/03/22,05:38:31,10,10,1, 11.9,1,1, 1.234, 10512.852, 409.176, 52820.389 24/03/22,05:38:31,11,10,1, 11.9,1,1, 1.234, 10512.861, 409.204, 52820.394 24/03/22,05:38:31,12,10,1, 11.9,1,1, 1.234, 10512.852, 409.195, 52820.385 24/03/22,05:38:31,13,10,1, 11.9,1,1, 1.234, 10512.838, 409.218, 52820.389 24/03/22,05:38:31,14,10,1, 11.9,1,1, 1.234, 10512.876, 409.215, 52820.355 24/03/22,05:38:31,15,10,1, 11.9,1,1, 1.234, 10512.855, 409.213, 52820.375 24/03/22,05:38:31,16,10,1, 11.9,1,1, 1.234, 10512.855, 409.193, 52820.392 24/03/22,05:38:31,17,10,1, 11.9,1,1, 1.234, 10512.836, 409.221, 52820.401 24/03/22,05:38:31,18,10,1, 11.9,1,1, 1.234, 10512.868, 409.210, 52820.372 24/03/22,05:38:31,19,10,1, 11.9,1,1, 1.234, 10512.855, 409.218, 52820.389 24/03/22,05:38:32,00,10,1, 11.9,1,1, 1.237, 10512.849, 409.218, 52820.389 24/03/22,05:38:32,01,10,1, 11.9,1,1, 1.237, 10512.855, 409.191, 52820.360 24/03/22,05:38:32,02,10,1, 11.9,1,1, 1.237, 10512.862, 409.196, 52820.362 24/03/22,05:38:32,03,10,1, 11.9,1,1, 1.237, 10512.872, 409.208, 52820.398 24/03/22,05:38:32,04,10,1, 11.9,1,1, 1.237, 10512.866, 409.209, 52820.414 24/03/22,05:38:32,05,10,1, 11.9,1,1, 1.237, 10512.867, 409.203, 52820.411 24/03/22,05:38:32,06,10,1, 11.9,1,1, 1.237, 10512.853, 409.205, 52820.397 24/03/22,05:38:32,07,10,1, 11.9,1,1, 1.237, 10512.872, 409.196, 52820.401 24/03/22,05:38:32,08,10,1, 11.9,1,1, 1.237, 10512.882, 409.193, 52820.389 24/03/22,05:38:32,09,10,1, 11.9,1,1, 1.237, 10512.862, 409.202, 52820.406 24/03/22,05:38:32,10,10,1, 11.9,1,1, 1.237, 10512.869, 409.193, 52820.418 24/03/22,05:38:32,11,10,1, 11.9,1,1, 1.237, 10512.882, 409.212, 52820.404 24/03/22,05:38:32,12,10,1, 11.9,1,1, 1.237, 10512.866, 409.200, 52820.393 24/03/22,05:38:32,13,10,1, 11.9,1,1, 1.237, 10512.892, 409.204, 52820.434 24/03/22,05:38:32,14,10,1, 11.9,1,1, 1.237, 10512.886, 409.219, 52820.408 24/03/22,05:38:32,15,10,1, 11.9,1,1, 1.237, 10512.873, 409.207, 52820.442 24/03/22,05:38:32,16,10,1, 11.9,1,1, 1.237, 10512.877, 409.200, 52820.445 24/03/22,05:38:32,17,10,1, 11.9,1,1, 1.237, 10512.881, 409.188, 52820.400 24/03/22,05:38:32,18,10,1, 11.9,1,1, 1.237, 10512.882, 409.211, 52820.432 24/03/22,05:38:32,19,10,1, 11.9,1,1, 1.237, 10512.872, 409.201, 52820.417 24/03/22,05:38:33,00,10,1, 11.8,1,1, 1.234, 10512.866, 409.201, 52820.417 24/03/22,05:38:33,01,10,1, 11.8,1,1, 1.234, 10512.874, 409.216, 52820.417 24/03/22,05:38:33,02,10,1, 11.8,1,1, 1.234, 10512.883, 409.211, 52820.403 24/03/22,05:38:33,03,10,1, 11.8,1,1, 1.234, 10512.878, 409.204, 52820.389 24/03/22,05:38:33,04,10,1, 11.8,1,1, 1.234, 10512.870, 409.219, 52820.404 24/03/22,05:38:33,05,10,1, 11.8,1,1, 1.234, 10512.858, 409.218, 52820.424 24/03/22,05:38:33,06,10,1, 11.8,1,1, 1.234, 10512.896, 409.218, 52820.295 24/03/22,05:38:33,07,10,1, 11.8,1,1, 1.234, 10512.873, 409.220, 52820.411 24/03/22,05:38:33,08,10,1, 11.8,1,1, 1.234, 10512.855, 409.219, 52820.408 24/03/22,05:38:33,09,10,1, 11.8,1,1, 1.234, 10512.867, 409.233, 52820.399 24/03/22,05:38:33,10,10,1, 11.8,1,1, 1.234, 10512.878, 409.222, 52820.414 24/03/22,05:38:33,11,10,1, 11.8,1,1, 1.234, 10512.868, 409.217, 52820.396 24/03/22,05:38:33,12,10,1, 11.8,1,1, 1.234, 10512.892, 409.222, 52820.416 24/03/22,05:38:33,13,10,1, 11.8,1,1, 1.234, 10512.876, 409.239, 52820.440 24/03/22,05:38:33,14,10,1, 11.8,1,1, 1.234, 10512.882, 409.242, 52820.441 24/03/22,05:38:33,15,10,1, 11.8,1,1, 1.234, 10512.896, 409.240, 52820.420 24/03/22,05:38:33,16,10,1, 11.8,1,1, 1.234, 10512.904, 409.241, 52820.457 24/03/22,05:38:33,17,10,1, 11.8,1,1, 1.234, 10512.873, 409.240, 52820.397 24/03/22,05:38:33,18,10,1, 11.8,1,1, 1.234, 10512.880, 409.224, 52820.390 24/03/22,05:38:33,19,10,1, 11.8,1,1, 1.234, 10512.880, 409.227, 52820.434 24/03/22,05:38:34,00,11,1, 11.9,1,1, 1.233, 10512.874, 409.227, 52820.434 24/03/22,05:38:34,01,11,1, 11.9,1,1, 1.233, 10512.910, 409.239, 52820.425 24/03/22,05:38:34,02,11,1, 11.9,1,1, 1.233, 10512.886, 409.238, 52820.435 24/03/22,05:38:34,03,11,1, 11.9,1,1, 1.233, 10512.903, 409.246, 52820.449 24/03/22,05:38:34,04,11,1, 11.9,1,1, 1.233, 10512.889, 409.229, 52820.420 24/03/22,05:38:34,05,11,1, 11.9,1,1, 1.233, 10512.885, 409.226, 52820.449 24/03/22,05:38:34,06,11,1, 11.9,1,1, 1.233, 10512.902, 409.240, 52820.472 24/03/22,05:38:34,07,11,1, 11.9,1,1, 1.233, 10512.917, 409.246, 52820.482 24/03/22,05:38:34,08,11,1, 11.9,1,1, 1.233, 10512.901, 409.237, 52820.457 24/03/22,05:38:34,09,11,1, 11.9,1,1, 1.233, 10512.910, 409.250, 52820.460 24/03/22,05:38:34,10,11,1, 11.9,1,1, 1.233, 10512.882, 409.231, 52820.430 24/03/22,05:38:34,11,11,1, 11.9,1,1, 1.233, 10512.903, 409.245, 52820.464 24/03/22,05:38:34,12,11,1, 11.9,1,1, 1.233, 10512.916, 409.238, 52820.434 24/03/22,05:38:34,13,11,1, 11.9,1,1, 1.233, 10512.922, 409.242, 52820.450 24/03/22,05:38:34,14,11,1, 11.9,1,1, 1.233, 10512.869, 409.253, 52820.427 24/03/22,05:38:34,15,11,1, 11.9,1,1, 1.233, 10512.894, 409.245, 52820.436 24/03/22,05:38:34,16,11,1, 11.9,1,1, 1.233, 10512.884, 409.240, 52820.391 24/03/22,05:38:34,17,11,1, 11.9,1,1, 1.233, 10512.900, 409.245, 52820.396 24/03/22,05:38:34,18,11,1, 11.9,1,1, 1.233, 10512.895, 409.266, 52820.481 24/03/22,05:38:34,19,11,1, 11.9,1,1, 1.233, 10512.895, 409.272, 52820.462 24/03/22,05:38:35,00,10,1, 11.8,1,1, 1.233, 10512.891, 409.272, 52820.462 24/03/22,05:38:35,01,10,1, 11.8,1,1, 1.233, 10512.887, 409.247, 52820.480 24/03/22,05:38:35,02,10,1, 11.8,1,1, 1.233, 10512.914, 409.247, 52820.442 24/03/22,05:38:35,03,10,1, 11.8,1,1, 1.233, 10512.896, 409.261, 52820.455 24/03/22,05:38:35,04,10,1, 11.8,1,1, 1.233, 10512.900, 409.249, 52820.488 24/03/22,05:38:35,05,10,1, 11.8,1,1, 1.233, 10512.904, 409.261, 52820.493 24/03/22,05:38:35,06,10,1, 11.8,1,1, 1.233, 10512.894, 409.245, 52820.501 24/03/22,05:38:35,07,10,1, 11.8,1,1, 1.233, 10512.920, 409.240, 52820.473 24/03/22,05:38:35,08,10,1, 11.8,1,1, 1.233, 10512.899, 409.252, 52820.467 24/03/22,05:38:35,09,10,1, 11.8,1,1, 1.233, 10512.898, 409.260, 52820.377 24/03/22,05:38:35,10,10,1, 11.8,1,1, 1.233, 10512.921, 409.251, 52820.539 24/03/22,05:38:35,11,10,1, 11.8,1,1, 1.233, 10512.911, 409.272, 52820.521 24/03/22,05:38:35,12,10,1, 11.8,1,1, 1.233, 10512.905, 409.280, 52820.525 24/03/22,05:38:35,13,10,1, 11.8,1,1, 1.233, 10512.920, 409.244, 52820.482 24/03/22,05:38:35,14,10,1, 11.8,1,1, 1.233, 10512.910, 409.280, 52820.542 24/03/22,05:38:35,15,10,1, 11.8,1,1, 1.233, 10512.909, 409.266, 52820.526 24/03/22,05:38:35,16,10,1, 11.8,1,1, 1.233, 10512.911, 409.273, 52820.486 24/03/22,05:38:35,17,10,1, 11.8,1,1, 1.233, 10512.886, 409.257, 52820.509 24/03/22,05:38:35,18,10,1, 11.8,1,1, 1.233, 10512.925, 409.285, 52820.520 24/03/22,05:38:35,19,10,1, 11.8,1,1, 1.233, 10512.911, 409.272, 52820.555 24/03/22,05:38:36,00,10,1, 11.8,1,1, 1.233, 10512.908, 409.272, 52820.555 24/03/22,05:38:36,01,10,1, 11.8,1,1, 1.233, 10512.907, 409.254, 52820.513 24/03/22,05:38:36,02,10,1, 11.8,1,1, 1.233, 10512.914, 409.280, 52820.542 24/03/22,05:38:36,03,10,1, 11.8,1,1, 1.233, 10512.907, 409.277, 52820.498 24/03/22,05:38:36,04,10,1, 11.8,1,1, 1.233, 10512.923, 409.273, 52820.517 24/03/22,05:38:36,05,10,1, 11.8,1,1, 1.233, 10512.894, 409.284, 52820.531 24/03/22,05:38:36,06,10,1, 11.8,1,1, 1.233, 10512.904, 409.260, 52820.524 24/03/22,05:38:36,07,10,1, 11.8,1,1, 1.233, 10512.931, 409.285, 52820.532 24/03/22,05:38:36,08,10,1, 11.8,1,1, 1.233, 10512.913, 409.295, 52820.535 24/03/22,05:38:36,09,10,1, 11.8,1,1, 1.233, 10512.914, 409.289, 52820.548 24/03/22,05:38:36,10,10,1, 11.8,1,1, 1.233, 10512.925, 409.274, 52820.517 24/03/22,05:38:36,11,10,1, 11.8,1,1, 1.233, 10512.928, 409.287, 52820.517 24/03/22,05:38:36,12,10,1, 11.8,1,1, 1.233, 10512.921, 409.280, 52820.558 24/03/22,05:38:36,13,10,1, 11.8,1,1, 1.233, 10512.911, 409.286, 52820.498 24/03/22,05:38:36,14,10,1, 11.8,1,1, 1.233, 10512.907, 409.296, 52820.477 24/03/22,05:38:36,15,10,1, 11.8,1,1, 1.233, 10512.948, 409.277, 52820.531 24/03/22,05:38:36,16,10,1, 11.8,1,1, 1.233, 10512.907, 409.296, 52820.510 24/03/22,05:38:36,17,10,1, 11.8,1,1, 1.233, 10512.923, 409.299, 52820.523 24/03/22,05:38:36,18,10,1, 11.8,1,1, 1.233, 10512.929, 409.298, 52820.505 24/03/22,05:38:36,19,10,1, 11.8,1,1, 1.233, 10512.917, 409.287, 52820.544 24/03/22,05:38:37,00,11,1, 11.9,1,1, 1.235, 10512.916, 409.287, 52820.544 24/03/22,05:38:37,01,11,1, 11.9,1,1, 1.235, 10512.930, 409.283, 52820.547 24/03/22,05:38:37,02,11,1, 11.9,1,1, 1.235, 10512.900, 409.290, 52820.527 24/03/22,05:38:37,03,11,1, 11.9,1,1, 1.235, 10512.906, 409.297, 52820.537 24/03/22,05:38:37,04,11,1, 11.9,1,1, 1.235, 10512.917, 409.316, 52820.550 24/03/22,05:38:37,05,11,1, 11.9,1,1, 1.235, 10512.915, 409.288, 52820.541 24/03/22,05:38:37,06,11,1, 11.9,1,1, 1.235, 10512.927, 409.307, 52820.519 24/03/22,05:38:37,07,11,1, 11.9,1,1, 1.235, 10512.931, 409.292, 52820.410 24/03/22,05:38:37,08,11,1, 11.9,1,1, 1.235, 10512.919, 409.308, 52820.611 24/03/22,05:38:37,09,11,1, 11.9,1,1, 1.235, 10512.913, 409.306, 52820.552 24/03/22,05:38:37,10,11,1, 11.9,1,1, 1.235, 10512.930, 409.293, 52820.601 24/03/22,05:38:37,11,11,1, 11.9,1,1, 1.235, 10512.920, 409.302, 52820.545 24/03/22,05:38:37,12,11,1, 11.9,1,1, 1.235, 10512.898, 409.300, 52820.524 24/03/22,05:38:37,13,11,1, 11.9,1,1, 1.235, 10512.940, 409.314, 52820.544 24/03/22,05:38:37,14,11,1, 11.9,1,1, 1.235, 10512.939, 409.322, 52820.557 24/03/22,05:38:37,15,11,1, 11.9,1,1, 1.235, 10512.914, 409.312, 52820.557 24/03/22,05:38:37,16,11,1, 11.9,1,1, 1.235, 10512.922, 409.323, 52820.543 24/03/22,05:38:37,17,11,1, 11.9,1,1, 1.235, 10512.924, 409.336, 52820.528 24/03/22,05:38:37,18,11,1, 11.9,1,1, 1.235, 10512.916, 409.311, 52820.564 24/03/22,05:38:37,19,11,1, 11.9,1,1, 1.235, 10512.912, 409.332, 52820.577 24/03/22,05:38:38,00,11,1, 11.9,1,1, 1.233, 10512.908, 409.332, 52820.577 24/03/22,05:38:38,01,11,1, 11.9,1,1, 1.233, 10512.921, 409.328, 52820.575 24/03/22,05:38:38,02,11,1, 11.9,1,1, 1.233, 10512.926, 409.322, 52820.571 24/03/22,05:38:38,03,11,1, 11.9,1,1, 1.233, 10512.918, 409.303, 52820.584 24/03/22,05:38:38,04,11,1, 11.9,1,1, 1.233, 10512.943, 409.337, 52820.578 24/03/22,05:38:38,05,11,1, 11.9,1,1, 1.233, 10512.960, 409.304, 52820.565 24/03/22,05:38:38,06,11,1, 11.9,1,1, 1.233, 10512.928, 409.331, 52820.603 24/03/22,05:38:38,07,11,1, 11.9,1,1, 1.233, 10512.898, 409.329, 52820.601 24/03/22,05:38:38,08,11,1, 11.9,1,1, 1.233, 10512.926, 409.342, 52820.593 24/03/22,05:38:38,09,11,1, 11.9,1,1, 1.233, 10512.929, 409.311, 52820.542 24/03/22,05:38:38,10,11,1, 11.9,1,1, 1.233, 10512.936, 409.351, 52820.560 24/03/22,05:38:38,11,11,1, 11.9,1,1, 1.233, 10512.911, 409.354, 52820.606 24/03/22,05:38:38,12,11,1, 11.9,1,1, 1.233, 10512.911, 409.336, 52820.606 24/03/22,05:38:38,13,11,1, 11.9,1,1, 1.233, 10512.947, 409.327, 52820.605 24/03/22,05:38:38,14,11,1, 11.9,1,1, 1.233, 10512.924, 409.348, 52820.594 24/03/22,05:38:38,15,11,1, 11.9,1,1, 1.233, 10512.930, 409.355, 52820.607 24/03/22,05:38:38,16,11,1, 11.9,1,1, 1.233, 10512.916, 409.350, 52820.577 24/03/22,05:38:38,17,11,1, 11.9,1,1, 1.233, 10512.919, 409.364, 52820.553 24/03/22,05:38:38,18,11,1, 11.9,1,1, 1.233, 10512.885, 409.351, 52820.569 24/03/22,05:38:38,19,11,1, 11.9,1,1, 1.233, 10512.919, 409.327, 52820.569 24/03/22,05:38:39,00,11,1, 11.9,1,1, 1.233, 10512.916, 409.327, 52820.569 24/03/22,05:38:39,01,11,1, 11.9,1,1, 1.233, 10512.906, 409.365, 52820.625 24/03/22,05:38:39,02,11,1, 11.9,1,1, 1.233, 10512.918, 409.352, 52820.594 24/03/22,05:38:39,03,11,1, 11.9,1,1, 1.233, 10512.933, 409.343, 52820.597 24/03/22,05:38:39,04,11,1, 11.9,1,1, 1.233, 10512.909, 409.366, 52820.562 24/03/22,05:38:39,05,11,1, 11.9,1,1, 1.233, 10512.923, 409.348, 52820.564 24/03/22,05:38:39,06,11,1, 11.9,1,1, 1.233, 10512.927, 409.352, 52820.593 24/03/22,05:38:39,07,11,1, 11.9,1,1, 1.233, 10512.925, 409.354, 52820.580 24/03/22,05:38:39,08,11,1, 11.9,1,1, 1.233, 10512.909, 409.360, 52820.610 24/03/22,05:38:39,09,11,1, 11.9,1,1, 1.233, 10512.914, 409.357, 52820.601 24/03/22,05:38:39,10,11,1, 11.9,1,1, 1.233, 10512.907, 409.352, 52820.602 24/03/22,05:38:39,11,11,1, 11.9,1,1, 1.233, 10512.905, 409.364, 52820.621 24/03/22,05:38:39,12,11,1, 11.9,1,1, 1.233, 10512.906, 409.341, 52820.597 24/03/22,05:38:39,13,11,1, 11.9,1,1, 1.233, 10512.920, 409.360, 52820.592 24/03/22,05:38:39,14,11,1, 11.9,1,1, 1.233, 10512.896, 409.362, 52820.578 24/03/22,05:38:39,15,11,1, 11.9,1,1, 1.233, 10512.929, 409.394, 52820.600 24/03/22,05:38:39,16,11,1, 11.9,1,1, 1.233, 10512.926, 409.369, 52820.638 24/03/22,05:38:39,17,11,1, 11.9,1,1, 1.233, 10512.877, 409.346, 52820.435 24/03/22,05:38:39,18,11,1, 11.9,1,1, 1.233, 10512.926, 409.383, 52820.716 24/03/22,05:38:39,19,11,1, 11.9,1,1, 1.233, 10512.904, 409.374, 52820.622 24/03/22,05:38:40,00,11,1, 11.9,1,1, 1.236, 10512.899, 409.374, 52820.622 24/03/22,05:38:40,01,11,1, 11.9,1,1, 1.236, 10512.942, 409.357, 52820.459 24/03/22,05:38:40,02,11,1, 11.9,1,1, 1.236, 10512.934, 409.373, 52820.525 24/03/22,05:38:40,03,11,1, 11.9,1,1, 1.236, 10512.902, 409.382, 52820.591 24/03/22,05:38:40,04,11,1, 11.9,1,1, 1.236, 10512.909, 409.375, 52820.578 24/03/22,05:38:40,05,11,1, 11.9,1,1, 1.236, 10512.900, 409.389, 52820.596 24/03/22,05:38:40,06,11,1, 11.9,1,1, 1.236, 10512.904, 409.388, 52820.559 24/03/22,05:38:40,07,11,1, 11.9,1,1, 1.236, 10512.894, 409.386, 52820.607 24/03/22,05:38:40,08,11,1, 11.9,1,1, 1.236, 10512.892, 409.392, 52820.601 24/03/22,05:38:40,09,11,1, 11.9,1,1, 1.236, 10512.913, 409.411, 52820.608 24/03/22,05:38:40,10,11,1, 11.9,1,1, 1.236, 10512.912, 409.402, 52820.575 24/03/22,05:38:40,11,11,1, 11.9,1,1, 1.236, 10512.907, 409.396, 52820.628 24/03/22,05:38:40,12,11,1, 11.9,1,1, 1.236, 10512.925, 409.390, 52820.633 24/03/22,05:38:40,13,11,1, 11.9,1,1, 1.236, 10512.925, 409.411, 52820.638 24/03/22,05:38:40,14,11,1, 11.9,1,1, 1.236, 10512.928, 409.396, 52820.622 24/03/22,05:38:40,15,11,1, 11.9,1,1, 1.236, 10512.921, 409.419, 52820.642 24/03/22,05:38:40,16,11,1, 11.9,1,1, 1.236, 10512.921, 409.413, 52820.652 24/03/22,05:38:40,17,11,1, 11.9,1,1, 1.236, 10512.919, 409.407, 52820.637 24/03/22,05:38:40,18,11,1, 11.9,1,1, 1.236, 10512.912, 409.421, 52820.608 24/03/22,05:38:40,19,11,1, 11.9,1,1, 1.236, 10512.915, 409.426, 52820.646 24/03/22,05:38:41,00,11,1, 11.8,1,1, 1.235, 10512.908, 409.426, 52820.646 24/03/22,05:38:41,01,11,1, 11.8,1,1, 1.235, 10512.900, 409.422, 52820.623 24/03/22,05:38:41,02,11,1, 11.8,1,1, 1.235, 10512.913, 409.435, 52820.618 24/03/22,05:38:41,03,11,1, 11.8,1,1, 1.235, 10512.890, 409.430, 52820.601 24/03/22,05:38:41,04,11,1, 11.8,1,1, 1.235, 10512.907, 409.410, 52820.615 24/03/22,05:38:41,05,11,1, 11.8,1,1, 1.235, 10512.904, 409.404, 52820.660 24/03/22,05:38:41,06,11,1, 11.8,1,1, 1.235, 10512.921, 409.426, 52820.666 24/03/22,05:38:41,07,11,1, 11.8,1,1, 1.235, 10512.905, 409.422, 52820.650 24/03/22,05:38:41,08,11,1, 11.8,1,1, 1.235, 10512.918, 409.426, 52820.638 24/03/22,05:38:41,09,11,1, 11.8,1,1, 1.235, 10512.948, 409.426, 52820.793 24/03/22,05:38:41,10,11,1, 11.8,1,1, 1.235, 10512.911, 409.421, 52820.587 24/03/22,05:38:41,11,11,1, 11.8,1,1, 1.235, 10512.869, 409.425, 52820.655 24/03/22,05:38:41,12,11,1, 11.8,1,1, 1.235, 10512.903, 409.429, 52820.667 24/03/22,05:38:41,13,11,1, 11.8,1,1, 1.235, 10512.909, 409.420, 52820.629 24/03/22,05:38:41,14,11,1, 11.8,1,1, 1.235, 10512.930, 409.430, 52820.639 24/03/22,05:38:41,15,11,1, 11.8,1,1, 1.235, 10512.925, 409.442, 52820.674 24/03/22,05:38:41,16,11,1, 11.8,1,1, 1.235, 10512.920, 409.431, 52820.649 24/03/22,05:38:41,17,11,1, 11.8,1,1, 1.235, 10512.928, 409.425, 52820.652 24/03/22,05:38:41,18,11,1, 11.8,1,1, 1.235, 10512.928, 409.410, 52820.647 24/03/22,05:38:41,19,11,1, 11.8,1,1, 1.235, 10512.926, 409.418, 52820.660 24/03/22,05:38:42,00,11,1, 11.9,1,1, 1.236, 10512.924, 409.418, 52820.660 24/03/22,05:38:42,01,11,1, 11.9,1,1, 1.236, 10512.913, 409.448, 52820.683 24/03/22,05:38:42,02,11,1, 11.9,1,1, 1.236, 10512.925, 409.440, 52820.696 24/03/22,05:38:42,03,11,1, 11.9,1,1, 1.236, 10512.938, 409.451, 52820.663 24/03/22,05:38:42,04,11,1, 11.9,1,1, 1.236, 10512.926, 409.428, 52820.682 24/03/22,05:38:42,05,11,1, 11.9,1,1, 1.236, 10512.927, 409.434, 52820.673 24/03/22,05:38:42,06,11,1, 11.9,1,1, 1.236, 10512.925, 409.458, 52820.663 24/03/22,05:38:42,07,11,1, 11.9,1,1, 1.236, 10512.947, 409.435, 52820.671 24/03/22,05:38:42,08,11,1, 11.9,1,1, 1.236, 10512.917, 409.437, 52820.624 24/03/22,05:38:42,09,11,1, 11.9,1,1, 1.236, 10512.923, 409.437, 52820.635 24/03/22,05:38:42,10,11,1, 11.9,1,1, 1.236, 10512.928, 409.437, 52820.656 24/03/22,05:38:42,11,11,1, 11.9,1,1, 1.236, 10512.923, 409.456, 52820.657 24/03/22,05:38:42,12,11,1, 11.9,1,1, 1.236, 10512.936, 409.442, 52820.645 24/03/22,05:38:42,13,11,1, 11.9,1,1, 1.236, 10512.933, 409.453, 52820.627 24/03/22,05:38:42,14,11,1, 11.9,1,1, 1.236, 10512.948, 409.467, 52820.663 24/03/22,05:38:42,15,11,1, 11.9,1,1, 1.236, 10512.936, 409.444, 52820.661 24/03/22,05:38:42,16,11,1, 11.9,1,1, 1.236, 10512.939, 409.459, 52820.697 24/03/22,05:38:42,17,11,1, 11.9,1,1, 1.236, 10512.932, 409.421, 52820.681 24/03/22,05:38:42,18,11,1, 11.9,1,1, 1.236, 10512.936, 409.449, 52820.701 24/03/22,05:38:42,19,11,1, 11.9,1,1, 1.236, 10512.948, 409.464, 52820.686 24/03/22,05:38:43,00,11,1, 11.9,1,1, 1.233, 10512.941, 409.464, 52820.686 24/03/22,05:38:43,01,11,1, 11.9,1,1, 1.233, 10512.923, 409.440, 52820.694 24/03/22,05:38:43,02,11,1, 11.9,1,1, 1.233, 10512.924, 409.459, 52820.680 24/03/22,05:38:43,03,11,1, 11.9,1,1, 1.233, 10512.943, 409.454, 52820.649 24/03/22,05:38:43,04,11,1, 11.9,1,1, 1.233, 10512.963, 409.471, 52820.687 24/03/22,05:38:43,05,11,1, 11.9,1,1, 1.233, 10512.973, 409.442, 52820.710 24/03/22,05:38:43,06,11,1, 11.9,1,1, 1.233, 10512.952, 409.451, 52820.642 24/03/22,05:38:43,07,11,1, 11.9,1,1, 1.233, 10512.949, 409.461, 52820.637 24/03/22,05:38:43,08,11,1, 11.9,1,1, 1.233, 10512.929, 409.451, 52820.661 24/03/22,05:38:43,09,11,1, 11.9,1,1, 1.233, 10512.942, 409.470, 52820.672 24/03/22,05:38:43,10,11,1, 11.9,1,1, 1.233, 10512.932, 409.468, 52820.695 24/03/22,05:38:43,11,11,1, 11.9,1,1, 1.233, 10512.947, 409.451, 52820.703 24/03/22,05:38:43,12,11,1, 11.9,1,1, 1.233, 10512.944, 409.448, 52820.689 24/03/22,05:38:43,13,11,1, 11.9,1,1, 1.233, 10512.948, 409.467, 52820.688 24/03/22,05:38:43,14,11,1, 11.9,1,1, 1.233, 10512.974, 409.488, 52820.662 24/03/22,05:38:43,15,11,1, 11.9,1,1, 1.233, 10512.970, 409.453, 52820.638 24/03/22,05:38:43,16,11,1, 11.9,1,1, 1.233, 10512.941, 409.469, 52820.621 24/03/22,05:38:43,17,11,1, 11.9,1,1, 1.233, 10512.967, 409.477, 52820.665 24/03/22,05:38:43,18,11,1, 11.9,1,1, 1.233, 10512.959, 409.467, 52820.677 24/03/22,05:38:43,19,11,1, 11.9,1,1, 1.233, 10512.925, 409.477, 52820.674 24/03/22,05:38:44,00,11,1, 11.9,1,1, 1.236, 10512.924, 409.477, 52820.674 24/03/22,05:38:44,01,11,1, 11.9,1,1, 1.236, 10512.961, 409.466, 52820.680 24/03/22,05:38:44,02,11,1, 11.9,1,1, 1.236, 10512.944, 409.463, 52820.667 24/03/22,05:38:44,03,11,1, 11.9,1,1, 1.236, 10512.960, 409.452, 52820.687 24/03/22,05:38:44,04,11,1, 11.9,1,1, 1.236, 10512.942, 409.456, 52820.625 24/03/22,05:38:44,05,11,1, 11.9,1,1, 1.236, 10512.953, 409.462, 52820.691 24/03/22,05:38:44,06,11,1, 11.9,1,1, 1.236, 10512.958, 409.477, 52820.669 24/03/22,05:38:44,07,11,1, 11.9,1,1, 1.236, 10512.945, 409.479, 52820.667 24/03/22,05:38:44,08,11,1, 11.9,1,1, 1.236, 10512.960, 409.480, 52820.668 24/03/22,05:38:44,09,11,1, 11.9,1,1, 1.236, 10512.948, 409.449, 52820.665 24/03/22,05:38:44,10,11,1, 11.9,1,1, 1.236, 10512.965, 409.463, 52820.654 24/03/22,05:38:44,11,11,1, 11.9,1,1, 1.236, 10512.961, 409.487, 52820.645 24/03/22,05:38:44,12,11,1, 11.9,1,1, 1.236, 10512.933, 409.463, 52820.683 24/03/22,05:38:44,13,11,1, 11.9,1,1, 1.236, 10512.947, 409.475, 52820.668 24/03/22,05:38:44,14,11,1, 11.9,1,1, 1.236, 10512.959, 409.470, 52820.677 24/03/22,05:38:44,15,11,1, 11.9,1,1, 1.236, 10512.958, 409.492, 52820.675 24/03/22,05:38:44,16,11,1, 11.9,1,1, 1.236, 10512.966, 409.484, 52820.676 24/03/22,05:38:44,17,11,1, 11.9,1,1, 1.236, 10512.969, 409.463, 52820.666 24/03/22,05:38:44,18,11,1, 11.9,1,1, 1.236, 10512.955, 409.464, 52820.690 24/03/22,05:38:44,19,11,1, 11.9,1,1, 1.236, 10512.972, 409.470, 52820.698 24/03/22,05:38:45,00,11,1, 11.9,1,1, 1.234, 10512.966, 409.470, 52820.698 24/03/22,05:38:45,01,11,1, 11.9,1,1, 1.234, 10512.983, 409.468, 52820.701 24/03/22,05:38:45,02,11,1, 11.9,1,1, 1.234, 10512.978, 409.470, 52820.698 24/03/22,05:38:45,03,11,1, 11.9,1,1, 1.234, 10512.985, 409.470, 52820.677 24/03/22,05:38:45,04,11,1, 11.9,1,1, 1.234, 10512.949, 409.471, 52820.667 24/03/22,05:38:45,05,11,1, 11.9,1,1, 1.234, 10512.977, 409.465, 52820.690 24/03/22,05:38:45,06,11,1, 11.9,1,1, 1.234, 10512.990, 409.489, 52820.658 24/03/22,05:38:45,07,11,1, 11.9,1,1, 1.234, 10512.967, 409.469, 52820.677 24/03/22,05:38:45,08,11,1, 11.9,1,1, 1.234, 10512.972, 409.488, 52820.753 24/03/22,05:38:45,09,11,1, 11.9,1,1, 1.234, 10512.931, 409.488, 52820.693 24/03/22,05:38:45,10,11,1, 11.9,1,1, 1.234, 10512.993, 409.464, 52820.733 24/03/22,05:38:45,11,11,1, 11.9,1,1, 1.234, 10512.970, 409.494, 52820.698 24/03/22,05:38:45,12,11,1, 11.9,1,1, 1.234, 10512.968, 409.480, 52820.690 24/03/22,05:38:45,13,11,1, 11.9,1,1, 1.234, 10512.972, 409.468, 52820.709 24/03/22,05:38:45,14,11,1, 11.9,1,1, 1.234, 10513.001, 409.509, 52820.676 24/03/22,05:38:45,15,11,1, 11.9,1,1, 1.234, 10512.992, 409.476, 52820.679 24/03/22,05:38:45,16,11,1, 11.9,1,1, 1.234, 10513.009, 409.500, 52820.712 24/03/22,05:38:45,17,11,1, 11.9,1,1, 1.234, 10512.973, 409.489, 52820.605 24/03/22,05:38:45,18,11,1, 11.9,1,1, 1.234, 10513.016, 409.498, 52820.645 24/03/22,05:38:45,19,11,1, 11.9,1,1, 1.234, 10512.980, 409.484, 52820.673 24/03/22,05:38:46,00,11,1, 11.8,1,1, 1.232, 10512.974, 409.484, 52820.673 24/03/22,05:38:46,01,11,1, 11.8,1,1, 1.232, 10512.973, 409.518, 52820.690 24/03/22,05:38:46,02,11,1, 11.8,1,1, 1.232, 10513.003, 409.502, 52820.669 24/03/22,05:38:46,03,11,1, 11.8,1,1, 1.232, 10512.977, 409.495, 52820.678 24/03/22,05:38:46,04,11,1, 11.8,1,1, 1.232, 10512.966, 409.491, 52820.704 24/03/22,05:38:46,05,11,1, 11.8,1,1, 1.232, 10512.974, 409.506, 52820.712 24/03/22,05:38:46,06,11,1, 11.8,1,1, 1.232, 10512.998, 409.497, 52820.718 24/03/22,05:38:46,07,11,1, 11.8,1,1, 1.232, 10512.977, 409.499, 52820.728 24/03/22,05:38:46,08,11,1, 11.8,1,1, 1.232, 10513.000, 409.484, 52820.693 24/03/22,05:38:46,09,11,1, 11.8,1,1, 1.232, 10513.008, 409.492, 52820.680 24/03/22,05:38:46,10,11,1, 11.8,1,1, 1.232, 10513.003, 409.506, 52820.668 24/03/22,05:38:46,11,11,1, 11.8,1,1, 1.232, 10513.018, 409.510, 52820.684 24/03/22,05:38:46,12,11,1, 11.8,1,1, 1.232, 10512.993, 409.484, 52820.650 24/03/22,05:38:46,13,11,1, 11.8,1,1, 1.232, 10512.993, 409.492, 52820.658 24/03/22,05:38:46,14,11,1, 11.8,1,1, 1.232, 10513.034, 409.505, 52820.679 24/03/22,05:38:46,15,11,1, 11.8,1,1, 1.232, 10512.994, 409.497, 52820.664 24/03/22,05:38:46,16,11,1, 11.8,1,1, 1.232, 10513.010, 409.499, 52820.696 24/03/22,05:38:46,17,11,1, 11.8,1,1, 1.232, 10513.029, 409.513, 52820.710 24/03/22,05:38:46,18,11,1, 11.8,1,1, 1.232, 10513.001, 409.511, 52820.696 24/03/22,05:38:46,19,11,1, 11.8,1,1, 1.232, 10513.034, 409.496, 52820.695 24/03/22,05:38:47,00,11,1, 11.9,1,1, 1.232, 10513.033, 409.496, 52820.695 24/03/22,05:38:47,01,11,1, 11.9,1,1, 1.232, 10513.014, 409.497, 52820.670 24/03/22,05:38:47,02,11,1, 11.9,1,1, 1.232, 10513.017, 409.479, 52820.643 24/03/22,05:38:47,03,11,1, 11.9,1,1, 1.232, 10513.017, 409.498, 52820.668 24/03/22,05:38:47,04,11,1, 11.9,1,1, 1.232, 10513.012, 409.509, 52820.657 24/03/22,05:38:47,05,11,1, 11.9,1,1, 1.232, 10513.004, 409.504, 52820.677 24/03/22,05:38:47,06,11,1, 11.9,1,1, 1.232, 10512.997, 409.510, 52820.673 24/03/22,05:38:47,07,11,1, 11.9,1,1, 1.232, 10513.004, 409.522, 52820.692 24/03/22,05:38:47,08,11,1, 11.9,1,1, 1.232, 10513.021, 409.509, 52820.671 24/03/22,05:38:47,09,11,1, 11.9,1,1, 1.232, 10513.003, 409.492, 52820.679 24/03/22,05:38:47,10,11,1, 11.9,1,1, 1.232, 10513.016, 409.511, 52820.657 24/03/22,05:38:47,11,11,1, 11.9,1,1, 1.232, 10513.021, 409.496, 52820.687 24/03/22,05:38:47,12,11,1, 11.9,1,1, 1.232, 10513.043, 409.512, 52820.630 24/03/22,05:38:47,13,11,1, 11.9,1,1, 1.232, 10513.017, 409.524, 52820.654 24/03/22,05:38:47,14,11,1, 11.9,1,1, 1.232, 10513.004, 409.502, 52820.633 24/03/22,05:38:47,15,11,1, 11.9,1,1, 1.232, 10513.035, 409.511, 52820.645 24/03/22,05:38:47,16,11,1, 11.9,1,1, 1.232, 10513.054, 409.515, 52820.646 24/03/22,05:38:47,17,11,1, 11.9,1,1, 1.232, 10513.043, 409.503, 52820.633 24/03/22,05:38:47,18,11,1, 11.9,1,1, 1.232, 10513.033, 409.499, 52820.643 24/03/22,05:38:47,19,11,1, 11.9,1,1, 1.232, 10513.048, 409.525, 52820.642 24/03/22,05:38:48,00,11,1, 12.0,1,1, 1.233, 10513.041, 409.525, 52820.642 24/03/22,05:38:48,01,11,1, 12.0,1,1, 1.233, 10513.034, 409.503, 52820.657 24/03/22,05:38:48,02,11,1, 12.0,1,1, 1.233, 10513.029, 409.500, 52820.644 24/03/22,05:38:48,03,11,1, 12.0,1,1, 1.233, 10513.010, 409.528, 52820.693 24/03/22,05:38:48,04,11,1, 12.0,1,1, 1.233, 10513.040, 409.498, 52820.690 24/03/22,05:38:48,05,11,1, 12.0,1,1, 1.233, 10513.013, 409.516, 52820.730 24/03/22,05:38:48,06,11,1, 12.0,1,1, 1.233, 10513.054, 409.494, 52820.676 24/03/22,05:38:48,07,11,1, 12.0,1,1, 1.233, 10513.065, 409.524, 52820.675 24/03/22,05:38:48,08,11,1, 12.0,1,1, 1.233, 10513.052, 409.517, 52820.690 24/03/22,05:38:48,09,11,1, 12.0,1,1, 1.233, 10513.053, 409.521, 52820.660 24/03/22,05:38:48,10,11,1, 12.0,1,1, 1.233, 10513.066, 409.508, 52820.668 24/03/22,05:38:48,11,11,1, 12.0,1,1, 1.233, 10513.039, 409.501, 52820.610 24/03/22,05:38:48,12,11,1, 12.0,1,1, 1.233, 10513.060, 409.496, 52820.651 24/03/22,05:38:48,13,11,1, 12.0,1,1, 1.233, 10513.064, 409.511, 52820.612 24/03/22,05:38:48,14,11,1, 12.0,1,1, 1.233, 10513.061, 409.496, 52820.626 24/03/22,05:38:48,15,11,1, 12.0,1,1, 1.233, 10513.051, 409.521, 52820.664 24/03/22,05:38:48,16,11,1, 12.0,1,1, 1.233, 10513.052, 409.505, 52820.688 24/03/22,05:38:48,17,11,1, 12.0,1,1, 1.233, 10513.069, 409.520, 52820.702 24/03/22,05:38:48,18,11,1, 12.0,1,1, 1.233, 10513.038, 409.555, 52820.698 24/03/22,05:38:48,19,11,1, 12.0,1,1, 1.233, 10513.057, 409.534, 52820.693 24/03/22,05:38:49,00,10,1, 11.9,1,1, 1.235, 10513.049, 409.534, 52820.693 24/03/22,05:38:49,01,10,1, 11.9,1,1, 1.235, 10513.067, 409.531, 52820.648 24/03/22,05:38:49,02,10,1, 11.9,1,1, 1.235, 10513.045, 409.527, 52820.654 24/03/22,05:38:49,03,10,1, 11.9,1,1, 1.235, 10513.071, 409.537, 52820.692 24/03/22,05:38:49,04,10,1, 11.9,1,1, 1.235, 10513.053, 409.509, 52820.667 24/03/22,05:38:49,05,10,1, 11.9,1,1, 1.235, 10513.057, 409.539, 52820.687 24/03/22,05:38:49,06,10,1, 11.9,1,1, 1.235, 10513.064, 409.525, 52820.615 24/03/22,05:38:49,07,10,1, 11.9,1,1, 1.235, 10513.083, 409.515, 52820.636 24/03/22,05:38:49,08,10,1, 11.9,1,1, 1.235, 10513.067, 409.536, 52820.625 24/03/22,05:38:49,09,10,1, 11.9,1,1, 1.235, 10513.076, 409.512, 52820.524 24/03/22,05:38:49,10,10,1, 11.9,1,1, 1.235, 10513.068, 409.552, 52820.616 24/03/22,05:38:49,11,10,1, 11.9,1,1, 1.235, 10513.086, 409.513, 52820.637 24/03/22,05:38:49,12,10,1, 11.9,1,1, 1.235, 10513.087, 409.522, 52820.638 24/03/22,05:38:49,13,10,1, 11.9,1,1, 1.235, 10513.078, 409.528, 52820.638 24/03/22,05:38:49,14,10,1, 11.9,1,1, 1.235, 10513.066, 409.531, 52820.655 24/03/22,05:38:49,15,10,1, 11.9,1,1, 1.235, 10513.058, 409.552, 52820.650 24/03/22,05:38:49,16,10,1, 11.9,1,1, 1.235, 10513.052, 409.521, 52820.656 24/03/22,05:38:49,17,10,1, 11.9,1,1, 1.235, 10513.065, 409.548, 52820.674 24/03/22,05:38:49,18,10,1, 11.9,1,1, 1.235, 10513.083, 409.538, 52820.673 24/03/22,05:38:49,19,10,1, 11.9,1,1, 1.235, 10513.063, 409.536, 52820.654 24/03/22,05:38:50,00,10,1, 11.9,1,1, 1.230, 10513.058, 409.536, 52820.654 24/03/22,05:38:50,01,10,1, 11.9,1,1, 1.230, 10513.089, 409.549, 52820.643 24/03/22,05:38:50,02,10,1, 11.9,1,1, 1.230, 10513.074, 409.552, 52820.612 24/03/22,05:38:50,03,10,1, 11.9,1,1, 1.230, 10513.088, 409.546, 52820.638 24/03/22,05:38:50,04,10,1, 11.9,1,1, 1.230, 10513.071, 409.526, 52820.673 24/03/22,05:38:50,05,10,1, 11.9,1,1, 1.230, 10513.083, 409.538, 52820.660 24/03/22,05:38:50,06,10,1, 11.9,1,1, 1.230, 10513.064, 409.540, 52820.663 24/03/22,05:38:50,07,10,1, 11.9,1,1, 1.230, 10513.055, 409.551, 52820.676 24/03/22,05:38:50,08,10,1, 11.9,1,1, 1.230, 10513.068, 409.537, 52820.643 24/03/22,05:38:50,09,10,1, 11.9,1,1, 1.230, 10513.076, 409.551, 52820.639 24/03/22,05:38:50,10,10,1, 11.9,1,1, 1.230, 10513.074, 409.559, 52820.649 24/03/22,05:38:50,11,10,1, 11.9,1,1, 1.230, 10513.068, 409.544, 52820.657 24/03/22,05:38:50,12,10,1, 11.9,1,1, 1.230, 10513.073, 409.554, 52820.644 24/03/22,05:38:50,13,10,1, 11.9,1,1, 1.230, 10513.067, 409.567, 52820.668 24/03/22,05:38:50,14,10,1, 11.9,1,1, 1.230, 10513.072, 409.555, 52820.649 24/03/22,05:38:50,15,10,1, 11.9,1,1, 1.230, 10513.080, 409.541, 52820.612 24/03/22,05:38:50,16,10,1, 11.9,1,1, 1.230, 10513.076, 409.572, 52820.673 24/03/22,05:38:50,17,10,1, 11.9,1,1, 1.230, 10513.082, 409.552, 52820.659 24/03/22,05:38:50,18,10,1, 11.9,1,1, 1.230, 10513.082, 409.548, 52820.625 24/03/22,05:38:50,19,10,1, 11.9,1,1, 1.230, 10513.088, 409.552, 52820.647 24/03/22,05:38:51,00,10,1, 11.9,1,1, 1.232, 10513.083, 409.552, 52820.647 24/03/22,05:38:51,01,10,1, 11.9,1,1, 1.232, 10513.064, 409.556, 52820.805 24/03/22,05:38:51,02,10,1, 11.9,1,1, 1.232, 10513.057, 409.557, 52820.636 24/03/22,05:38:51,03,10,1, 11.9,1,1, 1.232, 10513.092, 409.555, 52820.684 24/03/22,05:38:51,04,10,1, 11.9,1,1, 1.232, 10513.075, 409.541, 52820.623 24/03/22,05:38:51,05,10,1, 11.9,1,1, 1.232, 10513.106, 409.566, 52820.591 24/03/22,05:38:51,06,10,1, 11.9,1,1, 1.232, 10513.086, 409.537, 52820.623 24/03/22,05:38:51,07,10,1, 11.9,1,1, 1.232, 10513.090, 409.564, 52820.607 24/03/22,05:38:51,08,10,1, 11.9,1,1, 1.232, 10513.114, 409.543, 52820.608 24/03/22,05:38:51,09,10,1, 11.9,1,1, 1.232, 10513.084, 409.545, 52820.597 24/03/22,05:38:51,10,10,1, 11.9,1,1, 1.232, 10513.099, 409.527, 52820.622 24/03/22,05:38:51,11,10,1, 11.9,1,1, 1.232, 10513.090, 409.559, 52820.582 24/03/22,05:38:51,12,10,1, 11.9,1,1, 1.232, 10513.084, 409.554, 52820.605 24/03/22,05:38:51,13,10,1, 11.9,1,1, 1.232, 10513.102, 409.531, 52820.623 24/03/22,05:38:51,14,10,1, 11.9,1,1, 1.232, 10513.109, 409.544, 52820.628 24/03/22,05:38:51,15,10,1, 11.9,1,1, 1.232, 10513.094, 409.544, 52820.617 24/03/22,05:38:51,16,10,1, 11.9,1,1, 1.232, 10513.100, 409.546, 52820.622 24/03/22,05:38:51,17,10,1, 11.9,1,1, 1.232, 10513.098, 409.546, 52820.654 24/03/22,05:38:51,18,10,1, 11.9,1,1, 1.232, 10513.126, 409.553, 52820.654 24/03/22,05:38:51,19,10,1, 11.9,1,1, 1.232, 10513.113, 409.564, 52820.649 24/03/22,05:38:52,00,10,1, 11.9,1,1, 1.231, 10513.108, 409.564, 52820.649 24/03/22,05:38:52,01,10,1, 11.9,1,1, 1.231, 10513.107, 409.541, 52820.625 24/03/22,05:38:52,02,10,1, 11.9,1,1, 1.231, 10513.110, 409.572, 52820.613 24/03/22,05:38:52,03,10,1, 11.9,1,1, 1.231, 10513.124, 409.559, 52820.606 24/03/22,05:38:52,04,10,1, 11.9,1,1, 1.231, 10513.092, 409.569, 52820.570 24/03/22,05:38:52,05,10,1, 11.9,1,1, 1.231, 10513.102, 409.581, 52820.593 24/03/22,05:38:52,06,10,1, 11.9,1,1, 1.231, 10513.109, 409.568, 52820.582 24/03/22,05:38:52,07,10,1, 11.9,1,1, 1.231, 10513.116, 409.549, 52820.589 24/03/22,05:38:52,08,10,1, 11.9,1,1, 1.231, 10513.120, 409.550, 52820.597 24/03/22,05:38:52,09,10,1, 11.9,1,1, 1.231, 10513.118, 409.576, 52820.619 24/03/22,05:38:52,10,10,1, 11.9,1,1, 1.231, 10513.108, 409.554, 52820.619 24/03/22,05:38:52,11,10,1, 11.9,1,1, 1.231, 10513.115, 409.561, 52820.569 24/03/22,05:38:52,12,10,1, 11.9,1,1, 1.231, 10513.100, 409.554, 52820.653 24/03/22,05:38:52,13,10,1, 11.9,1,1, 1.231, 10513.129, 409.587, 52820.603 24/03/22,05:38:52,14,10,1, 11.9,1,1, 1.231, 10513.118, 409.561, 52820.606 24/03/22,05:38:52,15,10,1, 11.9,1,1, 1.231, 10513.112, 409.562, 52820.656 24/03/22,05:38:52,16,10,1, 11.9,1,1, 1.231, 10513.122, 409.554, 52820.658 24/03/22,05:38:52,17,10,1, 11.9,1,1, 1.231, 10513.115, 409.579, 52820.600 24/03/22,05:38:52,18,10,1, 11.9,1,1, 1.231, 10513.109, 409.564, 52820.588 24/03/22,05:38:52,19,10,1, 11.9,1,1, 1.231, 10513.113, 409.560, 52820.602 24/03/22,05:38:53,00,10,1, 11.9,1,1, 1.233, 10513.108, 409.560, 52820.602 24/03/22,05:38:53,01,10,1, 11.9,1,1, 1.233, 10513.125, 409.552, 52820.548 24/03/22,05:38:53,02,10,1, 11.9,1,1, 1.233, 10513.128, 409.556, 52820.628 24/03/22,05:38:53,03,10,1, 11.9,1,1, 1.233, 10513.121, 409.564, 52820.618 24/03/22,05:38:53,04,10,1, 11.9,1,1, 1.233, 10513.130, 409.547, 52820.645 24/03/22,05:38:53,05,10,1, 11.9,1,1, 1.233, 10513.134, 409.545, 52820.626 24/03/22,05:38:53,06,10,1, 11.9,1,1, 1.233, 10513.148, 409.528, 52820.608 24/03/22,05:38:53,07,10,1, 11.9,1,1, 1.233, 10513.145, 409.546, 52820.604 24/03/22,05:38:53,08,10,1, 11.9,1,1, 1.233, 10513.167, 409.531, 52820.625 24/03/22,05:38:53,09,10,1, 11.9,1,1, 1.233, 10513.130, 409.539, 52820.625 24/03/22,05:38:53,10,10,1, 11.9,1,1, 1.233, 10513.148, 409.529, 52820.583 24/03/22,05:38:53,11,10,1, 11.9,1,1, 1.233, 10513.128, 409.535, 52820.578 24/03/22,05:38:53,12,10,1, 11.9,1,1, 1.233, 10513.153, 409.563, 52820.651 24/03/22,05:38:53,13,10,1, 11.9,1,1, 1.233, 10513.130, 409.566, 52820.624 24/03/22,05:38:53,14,10,1, 11.9,1,1, 1.233, 10513.136, 409.565, 52820.587 24/03/22,05:38:53,15,10,1, 11.9,1,1, 1.233, 10513.154, 409.536, 52820.586 24/03/22,05:38:53,16,10,1, 11.9,1,1, 1.233, 10513.119, 409.554, 52820.677 24/03/22,05:38:53,17,10,1, 11.9,1,1, 1.233, 10513.141, 409.546, 52820.609 24/03/22,05:38:53,18,10,1, 11.9,1,1, 1.233, 10513.162, 409.555, 52820.637 24/03/22,05:38:53,19,10,1, 11.9,1,1, 1.233, 10513.123, 409.556, 52820.612 24/03/22,05:38:54,00,10,1, 11.9,1,1, 1.232, 10513.116, 409.556, 52820.612 24/03/22,05:38:54,01,10,1, 11.9,1,1, 1.232, 10513.122, 409.553, 52820.586 24/03/22,05:38:54,02,10,1, 11.9,1,1, 1.232, 10513.153, 409.535, 52820.605 24/03/22,05:38:54,03,10,1, 11.9,1,1, 1.232, 10513.130, 409.540, 52820.627 24/03/22,05:38:54,04,10,1, 11.9,1,1, 1.232, 10513.162, 409.544, 52820.611 24/03/22,05:38:54,05,10,1, 11.9,1,1, 1.232, 10513.179, 409.550, 52820.594 24/03/22,05:38:54,06,10,1, 11.9,1,1, 1.232, 10513.167, 409.540, 52820.600 24/03/22,05:38:54,07,10,1, 11.9,1,1, 1.232, 10513.162, 409.524, 52820.580 24/03/22,05:38:54,08,10,1, 11.9,1,1, 1.232, 10513.143, 409.529, 52820.586 24/03/22,05:38:54,09,10,1, 11.9,1,1, 1.232, 10513.152, 409.540, 52820.548 24/03/22,05:38:54,10,10,1, 11.9,1,1, 1.232, 10513.163, 409.544, 52820.563 24/03/22,05:38:54,11,10,1, 11.9,1,1, 1.232, 10513.149, 409.537, 52820.606 24/03/22,05:38:54,12,10,1, 11.9,1,1, 1.232, 10513.126, 409.530, 52820.613 24/03/22,05:38:54,13,10,1, 11.9,1,1, 1.232, 10513.153, 409.541, 52820.611 24/03/22,05:38:54,14,10,1, 11.9,1,1, 1.232, 10513.148, 409.523, 52820.621 24/03/22,05:38:54,15,10,1, 11.9,1,1, 1.232, 10513.145, 409.529, 52820.597 24/03/22,05:38:54,16,10,1, 11.9,1,1, 1.232, 10513.156, 409.532, 52820.603 24/03/22,05:38:54,17,10,1, 11.9,1,1, 1.232, 10513.155, 409.523, 52820.578 24/03/22,05:38:54,18,10,1, 11.9,1,1, 1.232, 10513.115, 409.512, 52820.579 24/03/22,05:38:54,19,10,1, 11.9,1,1, 1.232, 10513.162, 409.522, 52820.600 24/03/22,05:38:55,00,10,1, 11.9,1,1, 1.234, 10513.158, 409.522, 52820.600 24/03/22,05:38:55,01,10,1, 11.9,1,1, 1.234, 10513.160, 409.506, 52820.563 24/03/22,05:38:55,02,10,1, 11.9,1,1, 1.234, 10513.177, 409.519, 52820.561 24/03/22,05:38:55,03,10,1, 11.9,1,1, 1.234, 10513.155, 409.503, 52820.589 24/03/22,05:38:55,04,10,1, 11.9,1,1, 1.234, 10513.163, 409.509, 52820.563 24/03/22,05:38:55,05,10,1, 11.9,1,1, 1.234, 10513.164, 409.497, 52820.599 24/03/22,05:38:55,06,10,1, 11.9,1,1, 1.234, 10513.171, 409.507, 52820.593 24/03/22,05:38:55,07,10,1, 11.9,1,1, 1.234, 10513.158, 409.506, 52820.602 24/03/22,05:38:55,08,10,1, 11.9,1,1, 1.234, 10513.155, 409.508, 52820.585 24/03/22,05:38:55,09,10,1, 11.9,1,1, 1.234, 10513.182, 409.490, 52820.561 24/03/22,05:38:55,10,10,1, 11.9,1,1, 1.234, 10513.177, 409.520, 52820.596 24/03/22,05:38:55,11,10,1, 11.9,1,1, 1.234, 10513.157, 409.511, 52820.581 24/03/22,05:38:55,12,10,1, 11.9,1,1, 1.234, 10513.172, 409.513, 52820.587 24/03/22,05:38:55,13,10,1, 11.9,1,1, 1.234, 10513.184, 409.501, 52820.578 24/03/22,05:38:55,14,10,1, 11.9,1,1, 1.234, 10513.177, 409.493, 52820.560 24/03/22,05:38:55,15,10,1, 11.9,1,1, 1.234, 10513.163, 409.494, 52820.572 24/03/22,05:38:55,16,10,1, 11.9,1,1, 1.234, 10513.186, 409.513, 52820.544 24/03/22,05:38:55,17,10,1, 11.9,1,1, 1.234, 10513.157, 409.527, 52820.635 24/03/22,05:38:55,18,10,1, 11.9,1,1, 1.234, 10513.157, 409.499, 52820.542 24/03/22,05:38:55,19,10,1, 11.9,1,1, 1.234, 10513.154, 409.497, 52820.548 24/03/22,05:38:56,00,10,1, 11.9,1,1, 1.231, 10513.149, 409.497, 52820.548 24/03/22,05:38:56,01,10,1, 11.9,1,1, 1.231, 10513.176, 409.496, 52820.585 24/03/22,05:38:56,02,10,1, 11.9,1,1, 1.231, 10513.166, 409.483, 52820.577 24/03/22,05:38:56,03,10,1, 11.9,1,1, 1.231, 10513.165, 409.480, 52820.576 24/03/22,05:38:56,04,10,1, 11.9,1,1, 1.231, 10513.186, 409.462, 52820.548 24/03/22,05:38:56,05,10,1, 11.9,1,1, 1.231, 10513.189, 409.445, 52820.597 24/03/22,05:38:56,06,10,1, 11.9,1,1, 1.231, 10513.172, 409.463, 52820.569 24/03/22,05:38:56,07,10,1, 11.9,1,1, 1.231, 10513.165, 409.460, 52820.523 24/03/22,05:38:56,08,10,1, 11.9,1,1, 1.231, 10513.206, 409.488, 52820.561 24/03/22,05:38:56,09,10,1, 11.9,1,1, 1.231, 10513.188, 409.474, 52820.529 24/03/22,05:38:56,10,10,1, 11.9,1,1, 1.231, 10513.167, 409.481, 52820.536 24/03/22,05:38:56,11,10,1, 11.9,1,1, 1.231, 10513.187, 409.487, 52820.532 24/03/22,05:38:56,12,10,1, 11.9,1,1, 1.231, 10513.157, 409.487, 52820.536 24/03/22,05:38:56,13,10,1, 11.9,1,1, 1.231, 10513.184, 409.474, 52820.543 24/03/22,05:38:56,14,10,1, 11.9,1,1, 1.231, 10513.210, 409.484, 52820.531 24/03/22,05:38:56,15,10,1, 11.9,1,1, 1.231, 10513.196, 409.474, 52820.518 24/03/22,05:38:56,16,10,1, 11.9,1,1, 1.231, 10513.188, 409.482, 52820.567 24/03/22,05:38:56,17,10,1, 11.9,1,1, 1.231, 10513.199, 409.450, 52820.565 24/03/22,05:38:56,18,10,1, 11.9,1,1, 1.231, 10513.196, 409.469, 52820.592 24/03/22,05:38:56,19,10,1, 11.9,1,1, 1.231, 10513.181, 409.471, 52820.577 24/03/22,05:38:57,00,10,1, 11.8,1,1, 1.236, 10513.175, 409.471, 52820.577 24/03/22,05:38:57,01,10,1, 11.8,1,1, 1.236, 10513.199, 409.462, 52820.530 24/03/22,05:38:57,02,10,1, 11.8,1,1, 1.236, 10513.205, 409.502, 52820.784 24/03/22,05:38:57,03,10,1, 11.8,1,1, 1.236, 10513.183, 409.510, 52820.760 24/03/22,05:38:57,04,10,1, 11.8,1,1, 1.236, 10513.192, 409.500, 52820.781 24/03/22,05:38:57,05,10,1, 11.8,1,1, 1.236, 10513.211, 409.501, 52820.748 24/03/22,05:38:57,06,10,1, 11.8,1,1, 1.236, 10513.181, 409.489, 52820.748 24/03/22,05:38:57,07,10,1, 11.8,1,1, 1.236, 10513.189, 409.503, 52820.774 24/03/22,05:38:57,08,10,1, 11.8,1,1, 1.236, 10513.172, 409.482, 52820.705 24/03/22,05:38:57,09,10,1, 11.8,1,1, 1.236, 10513.176, 409.491, 52820.733 24/03/22,05:38:57,10,10,1, 11.8,1,1, 1.236, 10513.186, 409.486, 52820.702 24/03/22,05:38:57,11,10,1, 11.8,1,1, 1.236, 10513.165, 409.484, 52820.760 24/03/22,05:38:57,12,10,1, 11.8,1,1, 1.236, 10513.195, 409.487, 52820.788 24/03/22,05:38:57,13,10,1, 11.8,1,1, 1.236, 10513.188, 409.487, 52820.786 24/03/22,05:38:57,14,10,1, 11.8,1,1, 1.236, 10513.182, 409.489, 52820.770 24/03/22,05:38:57,15,10,1, 11.8,1,1, 1.236, 10513.180, 409.480, 52820.773 24/03/22,05:38:57,16,10,1, 11.8,1,1, 1.236, 10513.182, 409.499, 52820.730 24/03/22,05:38:57,17,10,1, 11.8,1,1, 1.236, 10513.190, 409.474, 52820.768 24/03/22,05:38:57,18,10,1, 11.8,1,1, 1.236, 10513.201, 409.473, 52820.760 24/03/22,05:38:57,19,10,1, 11.8,1,1, 1.236, 10513.207, 409.453, 52820.749 24/03/22,05:38:58,00,10,1, 11.9,1,1, 1.234, 10513.200, 409.453, 52820.749 24/03/22,05:38:58,01,10,1, 11.9,1,1, 1.234, 10513.200, 409.450, 52820.753 24/03/22,05:38:58,02,10,1, 11.9,1,1, 1.234, 10513.194, 409.455, 52820.723 24/03/22,05:38:58,03,10,1, 11.9,1,1, 1.234, 10513.199, 409.455, 52820.714 24/03/22,05:38:58,04,10,1, 11.9,1,1, 1.234, 10513.189, 409.440, 52820.696 24/03/22,05:38:58,05,10,1, 11.9,1,1, 1.234, 10513.206, 409.445, 52820.737 24/03/22,05:38:58,06,10,1, 11.9,1,1, 1.234, 10513.195, 409.441, 52820.759 24/03/22,05:38:58,07,10,1, 11.9,1,1, 1.234, 10513.192, 409.455, 52820.728 24/03/22,05:38:58,08,10,1, 11.9,1,1, 1.234, 10513.169, 409.444, 52820.758 24/03/22,05:38:58,09,10,1, 11.9,1,1, 1.234, 10513.208, 409.449, 52820.736 24/03/22,05:38:58,10,10,1, 11.9,1,1, 1.234, 10513.197, 409.436, 52820.756 24/03/22,05:38:58,11,10,1, 11.9,1,1, 1.234, 10513.212, 409.435, 52820.764 24/03/22,05:38:58,12,10,1, 11.9,1,1, 1.234, 10513.203, 409.415, 52820.787 24/03/22,05:38:58,13,10,1, 11.9,1,1, 1.234, 10513.218, 409.451, 52820.755 24/03/22,05:38:58,14,10,1, 11.9,1,1, 1.234, 10513.211, 409.430, 52820.783 24/03/22,05:38:58,15,10,1, 11.9,1,1, 1.234, 10513.195, 409.420, 52820.740 24/03/22,05:38:58,16,10,1, 11.9,1,1, 1.234, 10513.213, 409.435, 52820.739 24/03/22,05:38:58,17,10,1, 11.9,1,1, 1.234, 10513.197, 409.454, 52820.726 24/03/22,05:38:58,18,10,1, 11.9,1,1, 1.234, 10513.206, 409.404, 52820.783 24/03/22,05:38:58,19,10,1, 11.9,1,1, 1.234, 10513.188, 409.404, 52820.760 24/03/22,05:38:59,00,10,1, 11.9,1,1, 1.232, 10513.183, 409.404, 52820.760 24/03/22,05:38:59,01,10,1, 11.9,1,1, 1.232, 10513.205, 409.413, 52820.751 24/03/22,05:38:59,02,10,1, 11.9,1,1, 1.232, 10513.225, 409.409, 52820.743 24/03/22,05:38:59,03,10,1, 11.9,1,1, 1.232, 10513.223, 409.393, 52820.737 24/03/22,05:38:59,04,10,1, 11.9,1,1, 1.232, 10513.205, 409.396, 52820.756 24/03/22,05:38:59,05,10,1, 11.9,1,1, 1.232, 10513.211, 409.406, 52820.715 24/03/22,05:38:59,06,10,1, 11.9,1,1, 1.232, 10513.200, 409.407, 52820.727 24/03/22,05:38:59,07,10,1, 11.9,1,1, 1.232, 10513.202, 409.383, 52820.725 24/03/22,05:38:59,08,10,1, 11.9,1,1, 1.232, 10513.220, 409.395, 52820.668 24/03/22,05:38:59,09,10,1, 11.9,1,1, 1.232, 10513.216, 409.400, 52820.743 24/03/22,05:38:59,10,10,1, 11.9,1,1, 1.232, 10513.217, 409.388, 52820.701 24/03/22,05:38:59,11,10,1, 11.9,1,1, 1.232, 10513.225, 409.400, 52820.719 24/03/22,05:38:59,12,10,1, 11.9,1,1, 1.232, 10513.230, 409.412, 52820.736 24/03/22,05:38:59,13,10,1, 11.9,1,1, 1.232, 10513.218, 409.387, 52820.712 24/03/22,05:38:59,14,10,1, 11.9,1,1, 1.232, 10513.210, 409.388, 52820.676 24/03/22,05:38:59,15,10,1, 11.9,1,1, 1.232, 10513.237, 409.355, 52820.678 24/03/22,05:38:59,16,10,1, 11.9,1,1, 1.232, 10513.218, 409.377, 52820.649 24/03/22,05:38:59,17,10,1, 11.9,1,1, 1.232, 10513.224, 409.352, 52820.690 24/03/22,05:38:59,18,10,1, 11.9,1,1, 1.232, 10513.227, 409.382, 52820.709 24/03/22,05:38:59,19,10,1, 11.9,1,1, 1.232, 10513.216, 409.359, 52820.671 24/03/22,05:39:00,00,10,1, 11.9,1,1, 1.233, 10513.208, 409.359, 52820.671 24/03/22,05:39:00,01,10,1, 11.9,1,1, 1.233, 10513.260, 409.371, 52820.686 24/03/22,05:39:00,02,10,1, 11.9,1,1, 1.233, 10513.218, 409.326, 52820.412 24/03/22,05:39:00,03,10,1, 11.9,1,1, 1.233, 10513.237, 409.315, 52820.491 24/03/22,05:39:00,04,10,1, 11.9,1,1, 1.233, 10513.225, 409.311, 52820.492 24/03/22,05:39:00,05,10,1, 11.9,1,1, 1.233, 10513.249, 409.314, 52820.469 24/03/22,05:39:00,06,10,1, 11.9,1,1, 1.233, 10513.242, 409.293, 52820.428 24/03/22,05:39:00,07,10,1, 11.9,1,1, 1.233, 10513.235, 409.324, 52820.434 24/03/22,05:39:00,08,10,1, 11.9,1,1, 1.233, 10513.264, 409.301, 52820.397 24/03/22,05:39:00,09,10,1, 11.9,1,1, 1.233, 10513.232, 409.294, 52820.419 24/03/22,05:39:00,10,10,1, 11.9,1,1, 1.233, 10513.262, 409.301, 52820.430 24/03/22,05:39:00,11,10,1, 11.9,1,1, 1.233, 10513.230, 409.317, 52820.404 24/03/22,05:39:00,12,10,1, 11.9,1,1, 1.233, 10513.233, 409.297, 52820.376 24/03/22,05:39:00,13,10,1, 11.9,1,1, 1.233, 10513.243, 409.305, 52820.407 24/03/22,05:39:00,14,10,1, 11.9,1,1, 1.233, 10513.253, 409.277, 52820.382 24/03/22,05:39:00,15,10,1, 11.9,1,1, 1.233, 10513.234, 409.299, 52820.421 24/03/22,05:39:00,16,10,1, 11.9,1,1, 1.233, 10513.245, 409.288, 52820.388 24/03/22,05:39:00,17,10,1, 11.9,1,1, 1.233, 10513.221, 409.295, 52820.427 24/03/22,05:39:00,18,10,1, 11.9,1,1, 1.233, 10513.251, 409.296, 52820.435 24/03/22,05:39:00,19,10,1, 11.9,1,1, 1.233, 10513.281, 409.288, 52820.449 24/03/22,05:39:01,00,11,1, 11.8,1,1, 1.233, 10513.275, 409.288, 52820.449 24/03/22,05:39:01,01,11,1, 11.8,1,1, 1.233, 10513.279, 409.285, 52820.375 24/03/22,05:39:01,02,11,1, 11.8,1,1, 1.233, 10513.261, 409.290, 52820.418 24/03/22,05:39:01,03,11,1, 11.8,1,1, 1.233, 10513.264, 409.290, 52820.394 24/03/22,05:39:01,04,11,1, 11.8,1,1, 1.233, 10513.252, 409.300, 52820.394 24/03/22,05:39:01,05,11,1, 11.8,1,1, 1.233, 10513.243, 409.304, 52820.382 24/03/22,05:39:01,06,11,1, 11.8,1,1, 1.233, 10513.240, 409.260, 52820.386 24/03/22,05:39:01,07,11,1, 11.8,1,1, 1.233, 10513.275, 409.285, 52820.377 24/03/22,05:39:01,08,11,1, 11.8,1,1, 1.233, 10513.254, 409.257, 52820.426 24/03/22,05:39:01,09,11,1, 11.8,1,1, 1.233, 10513.263, 409.286, 52820.656 24/03/22,05:39:01,10,11,1, 11.8,1,1, 1.233, 10513.289, 409.245, 52820.402 24/03/22,05:39:01,11,11,1, 11.8,1,1, 1.233, 10513.265, 409.254, 52820.366 24/03/22,05:39:01,12,11,1, 11.8,1,1, 1.233, 10513.295, 409.252, 52820.409 24/03/22,05:39:01,13,11,1, 11.8,1,1, 1.233, 10513.281, 409.297, 52820.437 24/03/22,05:39:01,14,11,1, 11.8,1,1, 1.233, 10513.266, 409.282, 52820.400 24/03/22,05:39:01,15,11,1, 11.8,1,1, 1.233, 10513.265, 409.227, 52820.394 24/03/22,05:39:01,16,11,1, 11.8,1,1, 1.233, 10513.281, 409.273, 52820.370 24/03/22,05:39:01,17,11,1, 11.8,1,1, 1.233, 10513.281, 409.217, 52820.424 24/03/22,05:39:01,18,11,1, 11.8,1,1, 1.233, 10513.262, 409.227, 52820.363 24/03/22,05:39:01,19,11,1, 11.8,1,1, 1.233, 10513.260, 409.230, 52820.378 24/03/22,05:39:02,00,11,1, 12.0,1,1, 1.231, 10513.258, 409.230, 52820.378 24/03/22,05:39:02,01,11,1, 12.0,1,1, 1.231, 10513.280, 409.236, 52820.300 24/03/22,05:39:02,02,11,1, 12.0,1,1, 1.231, 10513.225, 409.239, 52820.379 24/03/22,05:39:02,03,11,1, 12.0,1,1, 1.231, 10513.266, 409.234, 52820.552 24/03/22,05:39:02,04,11,1, 12.0,1,1, 1.231, 10513.276, 409.218, 52820.362 24/03/22,05:39:02,05,11,1, 12.0,1,1, 1.231, 10513.263, 409.246, 52820.353 24/03/22,05:39:02,06,11,1, 12.0,1,1, 1.231, 10513.281, 409.223, 52820.371 24/03/22,05:39:02,07,11,1, 12.0,1,1, 1.231, 10513.287, 409.219, 52820.331 24/03/22,05:39:02,08,11,1, 12.0,1,1, 1.231, 10513.297, 409.217, 52820.402 24/03/22,05:39:02,09,11,1, 12.0,1,1, 1.231, 10513.269, 409.218, 52820.419 24/03/22,05:39:02,10,11,1, 12.0,1,1, 1.231, 10513.291, 409.229, 52820.384 24/03/22,05:39:02,11,11,1, 12.0,1,1, 1.231, 10513.272, 409.203, 52820.367 24/03/22,05:39:02,12,11,1, 12.0,1,1, 1.231, 10513.274, 409.226, 52820.360 24/03/22,05:39:02,13,11,1, 12.0,1,1, 1.231, 10513.284, 409.221, 52820.365 24/03/22,05:39:02,14,11,1, 12.0,1,1, 1.231, 10513.283, 409.203, 52820.329 24/03/22,05:39:02,15,11,1, 12.0,1,1, 1.231, 10513.286, 409.194, 52820.348 24/03/22,05:39:02,16,11,1, 12.0,1,1, 1.231, 10513.281, 409.196, 52820.357 24/03/22,05:39:02,17,11,1, 12.0,1,1, 1.231, 10513.287, 409.190, 52820.384 24/03/22,05:39:02,18,11,1, 12.0,1,1, 1.231, 10513.304, 409.186, 52820.222 24/03/22,05:39:02,19,11,1, 12.0,1,1, 1.231, 10513.267, 409.203, 52820.352 24/03/22,05:39:03,00,11,1, 11.9,1,1, 1.232, 10513.266, 409.203, 52820.352 24/03/22,05:39:03,01,11,1, 11.9,1,1, 1.232, 10513.258, 409.178, 52820.368 24/03/22,05:39:03,02,11,1, 11.9,1,1, 1.232, 10513.264, 409.186, 52820.375 24/03/22,05:39:03,03,11,1, 11.9,1,1, 1.232, 10513.294, 409.191, 52820.353 24/03/22,05:39:03,04,11,1, 11.9,1,1, 1.232, 10513.318, 409.203, 52820.395 24/03/22,05:39:03,05,11,1, 11.9,1,1, 1.232, 10513.309, 409.180, 52820.368 24/03/22,05:39:03,06,11,1, 11.9,1,1, 1.232, 10513.271, 409.153, 52820.333 24/03/22,05:39:03,07,11,1, 11.9,1,1, 1.232, 10513.274, 409.174, 52820.345 24/03/22,05:39:03,08,11,1, 11.9,1,1, 1.232, 10513.280, 409.180, 52820.371 24/03/22,05:39:03,09,11,1, 11.9,1,1, 1.232, 10513.275, 409.189, 52820.345 24/03/22,05:39:03,10,11,1, 11.9,1,1, 1.232, 10513.293, 409.148, 52820.321 24/03/22,05:39:03,11,11,1, 11.9,1,1, 1.232, 10513.274, 409.160, 52820.343 24/03/22,05:39:03,12,11,1, 11.9,1,1, 1.232, 10513.293, 409.176, 52820.364 24/03/22,05:39:03,13,11,1, 11.9,1,1, 1.232, 10513.297, 409.164, 52820.397 24/03/22,05:39:03,14,11,1, 11.9,1,1, 1.232, 10513.295, 409.163, 52820.388 24/03/22,05:39:03,15,11,1, 11.9,1,1, 1.232, 10513.280, 409.145, 52820.402 24/03/22,05:39:03,16,11,1, 11.9,1,1, 1.232, 10513.289, 409.154, 52820.388 24/03/22,05:39:03,17,11,1, 11.9,1,1, 1.232, 10513.281, 409.127, 52820.364 24/03/22,05:39:03,18,11,1, 11.9,1,1, 1.232, 10513.293, 409.161, 52820.385 24/03/22,05:39:03,19,11,1, 11.9,1,1, 1.232, 10513.310, 409.131, 52820.341 24/03/22,05:39:04,00,11,1, 11.9,1,1, 1.236, 10513.308, 409.131, 52820.341 24/03/22,05:39:04,01,11,1, 11.9,1,1, 1.236, 10513.308, 409.125, 52820.356 24/03/22,05:39:04,02,11,1, 11.9,1,1, 1.236, 10513.339, 409.122, 52820.367 24/03/22,05:39:04,03,11,1, 11.9,1,1, 1.236, 10513.309, 409.123, 52820.333 24/03/22,05:39:04,04,11,1, 11.9,1,1, 1.236, 10513.297, 409.134, 52820.383 24/03/22,05:39:04,05,11,1, 11.9,1,1, 1.236, 10513.340, 409.120, 52820.300 24/03/22,05:39:04,06,11,1, 11.9,1,1, 1.236, 10513.331, 409.123, 52820.383 24/03/22,05:39:04,07,11,1, 11.9,1,1, 1.236, 10513.330, 409.123, 52820.366 24/03/22,05:39:04,08,11,1, 11.9,1,1, 1.236, 10513.296, 409.106, 52820.346 24/03/22,05:39:04,09,11,1, 11.9,1,1, 1.236, 10513.326, 409.094, 52820.325 24/03/22,05:39:04,10,11,1, 11.9,1,1, 1.236, 10513.327, 409.099, 52820.347 24/03/22,05:39:04,11,11,1, 11.9,1,1, 1.236, 10513.329, 409.079, 52820.347 24/03/22,05:39:04,12,11,1, 11.9,1,1, 1.236, 10513.304, 409.096, 52820.339 24/03/22,05:39:04,13,11,1, 11.9,1,1, 1.236, 10513.307, 409.078, 52820.316 24/03/22,05:39:04,14,11,1, 11.9,1,1, 1.236, 10513.319, 409.113, 52820.362 24/03/22,05:39:04,15,11,1, 11.9,1,1, 1.236, 10513.318, 409.100, 52820.328 24/03/22,05:39:04,16,11,1, 11.9,1,1, 1.236, 10513.317, 409.071, 52820.287 24/03/22,05:39:04,17,11,1, 11.9,1,1, 1.236, 10513.319, 409.076, 52820.334 24/03/22,05:39:04,18,11,1, 11.9,1,1, 1.236, 10513.306, 409.084, 52820.331 24/03/22,05:39:04,19,11,1, 11.9,1,1, 1.236, 10513.323, 409.101, 52820.324 24/03/22,05:39:05,00,11,1, 11.9,1,1, 1.233, 10513.316, 409.101, 52820.324 24/03/22,05:39:05,01,11,1, 11.9,1,1, 1.233, 10513.323, 409.070, 52820.324 24/03/22,05:39:05,02,11,1, 11.9,1,1, 1.233, 10513.322, 409.063, 52820.259 24/03/22,05:39:05,03,11,1, 11.9,1,1, 1.233, 10513.336, 409.039, 52820.260 24/03/22,05:39:05,04,11,1, 11.9,1,1, 1.233, 10513.309, 409.060, 52820.343 24/03/22,05:39:05,05,11,1, 11.9,1,1, 1.233, 10513.321, 409.070, 52820.352 24/03/22,05:39:05,06,11,1, 11.9,1,1, 1.233, 10513.332, 409.070, 52820.300 24/03/22,05:39:05,07,11,1, 11.9,1,1, 1.233, 10513.332, 409.047, 52820.277 24/03/22,05:39:05,08,11,1, 11.9,1,1, 1.233, 10513.349, 409.022, 52820.269 24/03/22,05:39:05,09,11,1, 11.9,1,1, 1.233, 10513.300, 409.034, 52820.316 24/03/22,05:39:05,10,11,1, 11.9,1,1, 1.233, 10513.336, 409.045, 52820.265 24/03/22,05:39:05,11,11,1, 11.9,1,1, 1.233, 10513.335, 409.044, 52820.323 24/03/22,05:39:05,12,11,1, 11.9,1,1, 1.233, 10513.332, 409.024, 52820.352 24/03/22,05:39:05,13,11,1, 11.9,1,1, 1.233, 10513.335, 409.032, 52820.311 24/03/22,05:39:05,14,11,1, 11.9,1,1, 1.233, 10513.340, 409.031, 52820.244 24/03/22,05:39:05,15,11,1, 11.9,1,1, 1.233, 10513.350, 409.002, 52820.124 24/03/22,05:39:05,16,11,1, 11.9,1,1, 1.233, 10513.309, 409.026, 52820.303 24/03/22,05:39:05,17,11,1, 11.9,1,1, 1.233, 10513.329, 409.039, 52820.274 24/03/22,05:39:05,18,11,1, 11.9,1,1, 1.233, 10513.327, 409.038, 52820.319 24/03/22,05:39:05,19,11,1, 11.9,1,1, 1.233, 10513.357, 409.025, 52820.335 24/03/22,05:39:06,00,11,1, 11.9,1,1, 1.235, 10513.350, 409.025, 52820.335 24/03/22,05:39:06,01,11,1, 11.9,1,1, 1.235, 10513.343, 409.027, 52820.348 24/03/22,05:39:06,02,11,1, 11.9,1,1, 1.235, 10513.323, 409.017, 52820.325 24/03/22,05:39:06,03,11,1, 11.9,1,1, 1.235, 10513.355, 409.015, 52820.220 24/03/22,05:39:06,04,11,1, 11.9,1,1, 1.235, 10513.340, 409.025, 52820.294 24/03/22,05:39:06,05,11,1, 11.9,1,1, 1.235, 10513.348, 409.008, 52820.309 24/03/22,05:39:06,06,11,1, 11.9,1,1, 1.235, 10513.344, 409.001, 52820.256 24/03/22,05:39:06,07,11,1, 11.9,1,1, 1.235, 10513.347, 408.992, 52820.250 24/03/22,05:39:06,08,11,1, 11.9,1,1, 1.235, 10513.340, 408.991, 52820.241 24/03/22,05:39:06,09,11,1, 11.9,1,1, 1.235, 10513.362, 408.995, 52820.273 24/03/22,05:39:06,10,11,1, 11.9,1,1, 1.235, 10513.346, 408.976, 52820.258 24/03/22,05:39:06,11,11,1, 11.9,1,1, 1.235, 10513.339, 408.990, 52820.253 24/03/22,05:39:06,12,11,1, 11.9,1,1, 1.235, 10513.330, 408.986, 52820.244 24/03/22,05:39:06,13,11,1, 11.9,1,1, 1.235, 10513.355, 408.995, 52820.233 24/03/22,05:39:06,14,11,1, 11.9,1,1, 1.235, 10513.356, 408.978, 52820.241 24/03/22,05:39:06,15,11,1, 11.9,1,1, 1.235, 10513.374, 408.964, 52820.260 24/03/22,05:39:06,16,11,1, 11.9,1,1, 1.235, 10513.376, 408.974, 52820.266 24/03/22,05:39:06,17,11,1, 11.9,1,1, 1.235, 10513.335, 408.970, 52820.285 24/03/22,05:39:06,18,11,1, 11.9,1,1, 1.235, 10513.331, 408.971, 52820.240 24/03/22,05:39:06,19,11,1, 11.9,1,1, 1.235, 10513.345, 408.977, 52820.230 24/03/22,05:39:07,00,11,1, 11.9,1,1, 1.234, 10513.341, 408.977, 52820.230 24/03/22,05:39:07,01,11,1, 11.9,1,1, 1.234, 10513.352, 408.979, 52820.236 24/03/22,05:39:07,02,11,1, 11.9,1,1, 1.234, 10513.371, 408.961, 52820.226 24/03/22,05:39:07,03,11,1, 11.9,1,1, 1.234, 10513.361, 408.963, 52820.250 24/03/22,05:39:07,04,11,1, 11.9,1,1, 1.234, 10513.381, 408.956, 52820.240 24/03/22,05:39:07,05,11,1, 11.9,1,1, 1.234, 10513.384, 408.952, 52820.202 24/03/22,05:39:07,06,11,1, 11.9,1,1, 1.234, 10513.351, 408.954, 52820.227 24/03/22,05:39:07,07,11,1, 11.9,1,1, 1.234, 10513.363, 408.928, 52820.222 24/03/22,05:39:07,08,11,1, 11.9,1,1, 1.234, 10513.371, 408.934, 52820.187 24/03/22,05:39:07,09,11,1, 11.9,1,1, 1.234, 10513.336, 408.934, 52820.208 24/03/22,05:39:07,10,11,1, 11.9,1,1, 1.234, 10513.372, 408.953, 52820.221 24/03/22,05:39:07,11,11,1, 11.9,1,1, 1.234, 10513.358, 408.924, 52820.216 24/03/22,05:39:07,12,11,1, 11.9,1,1, 1.234, 10513.383, 408.954, 52820.239 24/03/22,05:39:07,13,11,1, 11.9,1,1, 1.234, 10513.372, 408.945, 52820.238 24/03/22,05:39:07,14,11,1, 11.9,1,1, 1.234, 10513.368, 408.925, 52820.208 24/03/22,05:39:07,15,11,1, 11.9,1,1, 1.234, 10513.356, 408.904, 52820.231 24/03/22,05:39:07,16,11,1, 11.9,1,1, 1.234, 10513.371, 408.915, 52820.198 24/03/22,05:39:07,17,11,1, 11.9,1,1, 1.234, 10513.358, 408.928, 52820.159 24/03/22,05:39:07,18,11,1, 11.9,1,1, 1.234, 10513.404, 408.908, 52820.219 24/03/22,05:39:07,19,11,1, 11.9,1,1, 1.234, 10513.376, 408.918, 52820.213 24/03/22,05:39:08,00,11,1, 11.9,1,1, 1.237, 10513.375, 408.918, 52820.213 24/03/22,05:39:08,01,11,1, 11.9,1,1, 1.237, 10513.374, 408.899, 52820.233 24/03/22,05:39:08,02,11,1, 11.9,1,1, 1.237, 10513.345, 408.901, 52820.265 24/03/22,05:39:08,03,11,1, 11.9,1,1, 1.237, 10513.391, 408.910, 52820.256 24/03/22,05:39:08,04,11,1, 11.9,1,1, 1.237, 10513.383, 408.909, 52820.207 24/03/22,05:39:08,05,11,1, 11.9,1,1, 1.237, 10513.362, 408.899, 52820.158 24/03/22,05:39:08,06,11,1, 11.9,1,1, 1.237, 10513.359, 408.888, 52820.241 24/03/22,05:39:08,07,11,1, 11.9,1,1, 1.237, 10513.364, 408.876, 52820.255 24/03/22,05:39:08,08,11,1, 11.9,1,1, 1.237, 10513.336, 408.884, 52820.256 24/03/22,05:39:08,09,11,1, 11.9,1,1, 1.237, 10513.383, 408.892, 52820.271 24/03/22,05:39:08,10,11,1, 11.9,1,1, 1.237, 10513.376, 408.883, 52820.203 24/03/22,05:39:08,11,11,1, 11.9,1,1, 1.237, 10513.383, 408.855, 52820.231 24/03/22,05:39:08,12,11,1, 11.9,1,1, 1.237, 10513.381, 408.867, 52820.216 24/03/22,05:39:08,13,11,1, 11.9,1,1, 1.237, 10513.370, 408.858, 52820.216 24/03/22,05:39:08,14,11,1, 11.9,1,1, 1.237, 10513.384, 408.852, 52820.188 24/03/22,05:39:08,15,11,1, 11.9,1,1, 1.237, 10513.388, 408.848, 52820.219 24/03/22,05:39:08,16,11,1, 11.9,1,1, 1.237, 10513.401, 408.851, 52820.206 24/03/22,05:39:08,17,11,1, 11.9,1,1, 1.237, 10513.375, 408.855, 52820.196 24/03/22,05:39:08,18,11,1, 11.9,1,1, 1.237, 10513.391, 408.846, 52820.190 24/03/22,05:39:08,19,11,1, 11.9,1,1, 1.237, 10513.403, 408.811, 52820.218 24/03/22,05:39:09,00,11,1, 11.9,1,1, 1.233, 10513.400, 408.811, 52820.218 24/03/22,05:39:09,01,11,1, 11.9,1,1, 1.233, 10513.404, 408.848, 52820.197 24/03/22,05:39:09,02,11,1, 11.9,1,1, 1.233, 10513.400, 408.826, 52820.222 24/03/22,05:39:09,03,11,1, 11.9,1,1, 1.233, 10513.393, 408.818, 52820.218 24/03/22,05:39:09,04,11,1, 11.9,1,1, 1.233, 10513.412, 408.798, 52820.165 24/03/22,05:39:09,05,11,1, 11.9,1,1, 1.233, 10513.423, 408.822, 52820.200 24/03/22,05:39:09,06,11,1, 11.9,1,1, 1.233, 10513.409, 408.809, 52820.197 24/03/22,05:39:09,07,11,1, 11.9,1,1, 1.233, 10513.399, 408.807, 52820.150 24/03/22,05:39:09,08,11,1, 11.9,1,1, 1.233, 10513.414, 408.808, 52820.176 24/03/22,05:39:09,09,11,1, 11.9,1,1, 1.233, 10513.418, 408.812, 52820.191 24/03/22,05:39:09,10,11,1, 11.9,1,1, 1.233, 10513.429, 408.811, 52820.196 24/03/22,05:39:09,11,11,1, 11.9,1,1, 1.233, 10513.409, 408.807, 52820.195 24/03/22,05:39:09,12,11,1, 11.9,1,1, 1.233, 10513.435, 408.806, 52820.173 24/03/22,05:39:09,13,11,1, 11.9,1,1, 1.233, 10513.390, 408.801, 52820.145 24/03/22,05:39:09,14,11,1, 11.9,1,1, 1.233, 10513.430, 408.807, 52820.167 24/03/22,05:39:09,15,11,1, 11.9,1,1, 1.233, 10513.426, 408.809, 52820.154 24/03/22,05:39:09,16,11,1, 11.9,1,1, 1.233, 10513.415, 408.809, 52820.174 24/03/22,05:39:09,17,11,1, 11.9,1,1, 1.233, 10513.416, 408.780, 52820.164 24/03/22,05:39:09,18,11,1, 11.9,1,1, 1.233, 10513.427, 408.794, 52820.102 24/03/22,05:39:09,19,11,1, 11.9,1,1, 1.233, 10513.424, 408.783, 52820.197 24/03/22,05:39:10,00,11,1, 11.8,1,1, 1.235, 10513.417, 408.783, 52820.197 24/03/22,05:39:10,01,11,1, 11.8,1,1, 1.235, 10513.441, 408.783, 52820.182 24/03/22,05:39:10,02,11,1, 11.8,1,1, 1.235, 10513.436, 408.795, 52820.191 24/03/22,05:39:10,03,11,1, 11.8,1,1, 1.235, 10513.430, 408.786, 52820.239 24/03/22,05:39:10,04,11,1, 11.8,1,1, 1.235, 10513.451, 408.768, 52820.218 24/03/22,05:39:10,05,11,1, 11.8,1,1, 1.235, 10513.462, 408.758, 52820.179 24/03/22,05:39:10,06,11,1, 11.8,1,1, 1.235, 10513.428, 408.772, 52820.179 24/03/22,05:39:10,07,11,1, 11.8,1,1, 1.235, 10513.441, 408.741, 52820.158 24/03/22,05:39:10,08,11,1, 11.8,1,1, 1.235, 10513.429, 408.737, 52820.175 24/03/22,05:39:10,09,11,1, 11.8,1,1, 1.235, 10513.452, 408.746, 52820.182 24/03/22,05:39:10,10,11,1, 11.8,1,1, 1.235, 10513.439, 408.767, 52820.176 24/03/22,05:39:10,11,11,1, 11.8,1,1, 1.235, 10513.435, 408.736, 52820.155 24/03/22,05:39:10,12,11,1, 11.8,1,1, 1.235, 10513.443, 408.738, 52820.173 24/03/22,05:39:10,13,11,1, 11.8,1,1, 1.235, 10513.429, 408.750, 52820.145 24/03/22,05:39:10,14,11,1, 11.8,1,1, 1.235, 10513.429, 408.745, 52820.144 24/03/22,05:39:10,15,11,1, 11.8,1,1, 1.235, 10513.450, 408.731, 52820.158 24/03/22,05:39:10,16,11,1, 11.8,1,1, 1.235, 10513.462, 408.721, 52820.142 24/03/22,05:39:10,17,11,1, 11.8,1,1, 1.235, 10513.435, 408.711, 52820.115 24/03/22,05:39:10,18,11,1, 11.8,1,1, 1.235, 10513.436, 408.723, 52820.137 24/03/22,05:39:10,19,11,1, 11.8,1,1, 1.235, 10513.439, 408.717, 52820.093 24/03/22,05:39:11,00,11,1, 11.9,1,1, 1.237, 10513.433, 408.717, 52820.093 24/03/22,05:39:11,01,11,1, 11.9,1,1, 1.237, 10513.448, 408.722, 52820.148 24/03/22,05:39:11,02,11,1, 11.9,1,1, 1.237, 10513.468, 408.706, 52820.162 24/03/22,05:39:11,03,11,1, 11.9,1,1, 1.237, 10513.445, 408.687, 52820.112 24/03/22,05:39:11,04,11,1, 11.9,1,1, 1.237, 10513.457, 408.710, 52820.150 24/03/22,05:39:11,05,11,1, 11.9,1,1, 1.237, 10513.477, 408.707, 52820.093 24/03/22,05:39:11,06,11,1, 11.9,1,1, 1.237, 10513.488, 408.717, 52820.088 24/03/22,05:39:11,07,11,1, 11.9,1,1, 1.237, 10513.470, 408.709, 52820.142 24/03/22,05:39:11,08,11,1, 11.9,1,1, 1.237, 10513.482, 408.674, 52820.148 24/03/22,05:39:11,09,11,1, 11.9,1,1, 1.237, 10513.463, 408.710, 52820.084 24/03/22,05:39:11,10,11,1, 11.9,1,1, 1.237, 10513.473, 408.692, 52820.079 24/03/22,05:39:11,11,11,1, 11.9,1,1, 1.237, 10513.445, 408.704, 52820.137 24/03/22,05:39:11,12,11,1, 11.9,1,1, 1.237, 10513.460, 408.689, 52820.140 24/03/22,05:39:11,13,11,1, 11.9,1,1, 1.237, 10513.502, 408.679, 52820.073 24/03/22,05:39:11,14,11,1, 11.9,1,1, 1.237, 10513.464, 408.694, 52820.092 24/03/22,05:39:11,15,11,1, 11.9,1,1, 1.237, 10513.464, 408.678, 52820.138 24/03/22,05:39:11,16,11,1, 11.9,1,1, 1.237, 10513.470, 408.661, 52820.133 24/03/22,05:39:11,17,11,1, 11.9,1,1, 1.237, 10513.489, 408.647, 52820.090 24/03/22,05:39:11,18,11,1, 11.9,1,1, 1.237, 10513.493, 408.679, 52820.086 24/03/22,05:39:11,19,11,1, 11.9,1,1, 1.237, 10513.484, 408.649, 52820.099 24/03/22,05:39:12,00,11,1, 11.9,1,1, 1.236, 10513.483, 408.649, 52820.099 24/03/22,05:39:12,01,11,1, 11.9,1,1, 1.236, 10513.511, 408.666, 52820.102 24/03/22,05:39:12,02,11,1, 11.9,1,1, 1.236, 10513.496, 408.669, 52820.134 24/03/22,05:39:12,03,11,1, 11.9,1,1, 1.236, 10513.501, 408.649, 52820.124 24/03/22,05:39:12,04,11,1, 11.9,1,1, 1.236, 10513.501, 408.629, 52820.102 24/03/22,05:39:12,05,11,1, 11.9,1,1, 1.236, 10513.506, 408.639, 52820.048 24/03/22,05:39:12,06,11,1, 11.9,1,1, 1.236, 10513.521, 408.625, 52820.095 24/03/22,05:39:12,07,11,1, 11.9,1,1, 1.236, 10513.528, 408.627, 52820.113 24/03/22,05:39:12,08,11,1, 11.9,1,1, 1.236, 10513.530, 408.629, 52820.107 24/03/22,05:39:12,09,11,1, 11.9,1,1, 1.236, 10513.520, 408.626, 52820.117 24/03/22,05:39:12,10,11,1, 11.9,1,1, 1.236, 10513.514, 408.644, 52820.127 24/03/22,05:39:12,11,11,1, 11.9,1,1, 1.236, 10513.521, 408.627, 52820.091 24/03/22,05:39:12,12,11,1, 11.9,1,1, 1.236, 10513.511, 408.643, 52820.113 24/03/22,05:39:12,13,11,1, 11.9,1,1, 1.236, 10513.515, 408.609, 52820.106 24/03/22,05:39:12,14,11,1, 11.9,1,1, 1.236, 10513.518, 408.605, 52820.070 24/03/22,05:39:12,15,11,1, 11.9,1,1, 1.236, 10513.523, 408.605, 52820.076 24/03/22,05:39:12,16,11,1, 11.9,1,1, 1.236, 10513.543, 408.606, 52820.053 24/03/22,05:39:12,17,11,1, 11.9,1,1, 1.236, 10513.524, 408.622, 52820.042 24/03/22,05:39:12,18,11,1, 11.9,1,1, 1.236, 10513.537, 408.620, 52820.121 24/03/22,05:39:12,19,11,1, 11.9,1,1, 1.236, 10513.530, 408.609, 52820.088 24/03/22,05:39:13,00,11,1, 11.9,1,1, 1.233, 10513.525, 408.609, 52820.088 24/03/22,05:39:13,01,11,1, 11.9,1,1, 1.233, 10513.507, 408.600, 52820.149 24/03/22,05:39:13,02,11,1, 11.9,1,1, 1.233, 10513.533, 408.605, 52820.068 24/03/22,05:39:13,03,11,1, 11.9,1,1, 1.233, 10513.518, 408.594, 52820.050 24/03/22,05:39:13,04,11,1, 11.9,1,1, 1.233, 10513.548, 408.582, 52820.113 24/03/22,05:39:13,05,11,1, 11.9,1,1, 1.233, 10513.549, 408.576, 52820.096 24/03/22,05:39:13,06,11,1, 11.9,1,1, 1.233, 10513.554, 408.575, 52820.042 24/03/22,05:39:13,07,11,1, 11.9,1,1, 1.233, 10513.557, 408.586, 52820.080 24/03/22,05:39:13,08,11,1, 11.9,1,1, 1.233, 10513.549, 408.590, 52820.068 24/03/22,05:39:13,09,11,1, 11.9,1,1, 1.233, 10513.574, 408.582, 52820.047 24/03/22,05:39:13,10,11,1, 11.9,1,1, 1.233, 10513.585, 408.557, 52820.039 24/03/22,05:39:13,11,11,1, 11.9,1,1, 1.233, 10513.555, 408.590, 52820.037 24/03/22,05:39:13,12,11,1, 11.9,1,1, 1.233, 10513.585, 408.578, 52820.060 24/03/22,05:39:13,13,11,1, 11.9,1,1, 1.233, 10513.568, 408.569, 52820.039 24/03/22,05:39:13,14,11,1, 11.9,1,1, 1.233, 10513.575, 408.559, 52820.083 24/03/22,05:39:13,15,11,1, 11.9,1,1, 1.233, 10513.585, 408.563, 52820.070 24/03/22,05:39:13,16,11,1, 11.9,1,1, 1.233, 10513.593, 408.558, 52820.074 24/03/22,05:39:13,17,11,1, 11.9,1,1, 1.233, 10513.579, 408.554, 52820.060 24/03/22,05:39:13,18,11,1, 11.9,1,1, 1.233, 10513.582, 408.553, 52820.049 24/03/22,05:39:13,19,11,1, 11.9,1,1, 1.233, 10513.582, 408.535, 52820.042 24/03/22,05:39:14,00,11,1, 11.9,1,1, 1.237, 10513.575, 408.535, 52820.042 24/03/22,05:39:14,01,11,1, 11.9,1,1, 1.237, 10513.604, 408.535, 52820.102 24/03/22,05:39:14,02,11,1, 11.9,1,1, 1.237, 10513.574, 408.559, 52820.049 24/03/22,05:39:14,03,11,1, 11.9,1,1, 1.237, 10513.582, 408.525, 52820.044 24/03/22,05:39:14,04,11,1, 11.9,1,1, 1.237, 10513.585, 408.508, 52820.023 24/03/22,05:39:14,05,11,1, 11.9,1,1, 1.237, 10513.610, 408.529, 52820.059 24/03/22,05:39:14,06,11,1, 11.9,1,1, 1.237, 10513.617, 408.524, 52820.030 24/03/22,05:39:14,07,11,1, 11.9,1,1, 1.237, 10513.617, 408.490, 52819.998 24/03/22,05:39:14,08,11,1, 11.9,1,1, 1.237, 10513.613, 408.517, 52820.045 24/03/22,05:39:14,09,11,1, 11.9,1,1, 1.237, 10513.632, 408.535, 52820.107 24/03/22,05:39:14,10,11,1, 11.9,1,1, 1.237, 10513.626, 408.499, 52820.033 24/03/22,05:39:14,11,11,1, 11.9,1,1, 1.237, 10513.588, 408.492, 52820.041 24/03/22,05:39:14,12,11,1, 11.9,1,1, 1.237, 10513.644, 408.503, 52820.027 24/03/22,05:39:14,13,11,1, 11.9,1,1, 1.237, 10513.648, 408.526, 52820.050 24/03/22,05:39:14,14,11,1, 11.9,1,1, 1.237, 10513.628, 408.485, 52820.129 24/03/22,05:39:14,15,11,1, 11.9,1,1, 1.237, 10513.673, 408.497, 52820.017 24/03/22,05:39:14,16,11,1, 11.9,1,1, 1.237, 10513.675, 408.495, 52819.991 24/03/22,05:39:14,17,11,1, 11.9,1,1, 1.237, 10513.651, 408.469, 52820.021 24/03/22,05:39:14,18,11,1, 11.9,1,1, 1.237, 10513.635, 408.480, 52820.032 24/03/22,05:39:14,19,11,1, 11.9,1,1, 1.237, 10513.665, 408.486, 52820.004 24/03/22,05:39:15,00,11,1, 11.8,1,1, 1.235, 10513.659, 408.486, 52820.004 24/03/22,05:39:15,01,11,1, 11.8,1,1, 1.235, 10513.653, 408.466, 52820.062 24/03/22,05:39:15,02,11,1, 11.8,1,1, 1.235, 10513.667, 408.463, 52820.068 24/03/22,05:39:15,03,11,1, 11.8,1,1, 1.235, 10513.648, 408.460, 52820.011 24/03/22,05:39:15,04,11,1, 11.8,1,1, 1.235, 10513.689, 408.471, 52820.038 24/03/22,05:39:15,05,11,1, 11.8,1,1, 1.235, 10513.669, 408.459, 52820.023 24/03/22,05:39:15,06,11,1, 11.8,1,1, 1.235, 10513.688, 408.481, 52820.041 24/03/22,05:39:15,07,11,1, 11.8,1,1, 1.235, 10513.680, 408.456, 52819.937 24/03/22,05:39:15,08,11,1, 11.8,1,1, 1.235, 10513.713, 408.449, 52820.007 24/03/22,05:39:15,09,11,1, 11.8,1,1, 1.235, 10513.689, 408.461, 52820.065 24/03/22,05:39:15,10,11,1, 11.8,1,1, 1.235, 10513.707, 408.466, 52820.045 24/03/22,05:39:15,11,11,1, 11.8,1,1, 1.235, 10513.683, 408.461, 52820.050 24/03/22,05:39:15,12,11,1, 11.8,1,1, 1.235, 10513.715, 408.448, 52820.022 24/03/22,05:39:15,13,11,1, 11.8,1,1, 1.235, 10513.729, 408.441, 52820.038 24/03/22,05:39:15,14,11,1, 11.8,1,1, 1.235, 10513.724, 408.429, 52820.008 24/03/22,05:39:15,15,11,1, 11.8,1,1, 1.235, 10513.711, 408.421, 52819.960 24/03/22,05:39:15,16,11,1, 11.8,1,1, 1.235, 10513.702, 408.414, 52820.000 24/03/22,05:39:15,17,11,1, 11.8,1,1, 1.235, 10513.719, 408.424, 52819.972 24/03/22,05:39:15,18,11,1, 11.8,1,1, 1.235, 10513.712, 408.433, 52819.986 24/03/22,05:39:15,19,11,1, 11.8,1,1, 1.235, 10513.726, 408.445, 52819.951 24/03/22,05:39:16,00,11,1, 11.8,1,1, 1.232, 10513.725, 408.445, 52819.951 24/03/22,05:39:16,01,11,1, 11.8,1,1, 1.232, 10513.718, 408.437, 52820.024 24/03/22,05:39:16,02,11,1, 11.8,1,1, 1.232, 10513.733, 408.430, 52819.929 24/03/22,05:39:16,03,11,1, 11.8,1,1, 1.232, 10513.716, 408.421, 52819.977 24/03/22,05:39:16,04,11,1, 11.8,1,1, 1.232, 10513.714, 408.438, 52820.029 24/03/22,05:39:16,05,11,1, 11.8,1,1, 1.232, 10513.737, 408.420, 52819.937 24/03/22,05:39:16,06,11,1, 11.8,1,1, 1.232, 10513.737, 408.422, 52820.000 24/03/22,05:39:16,07,11,1, 11.8,1,1, 1.232, 10513.752, 408.407, 52820.008 24/03/22,05:39:16,08,11,1, 11.8,1,1, 1.232, 10513.720, 408.399, 52819.960 24/03/22,05:39:16,09,11,1, 11.8,1,1, 1.232, 10513.772, 408.397, 52819.969 24/03/22,05:39:16,10,11,1, 11.8,1,1, 1.232, 10513.754, 408.424, 52819.953 24/03/22,05:39:16,11,11,1, 11.8,1,1, 1.232, 10513.745, 408.406, 52819.957 24/03/22,05:39:16,12,11,1, 11.8,1,1, 1.232, 10513.742, 408.382, 52820.031 24/03/22,05:39:16,13,11,1, 11.8,1,1, 1.232, 10513.767, 408.386, 52819.962 24/03/22,05:39:16,14,11,1, 11.8,1,1, 1.232, 10513.778, 408.385, 52819.996 24/03/22,05:39:16,15,11,1, 11.8,1,1, 1.232, 10513.769, 408.398, 52820.009 24/03/22,05:39:16,16,11,1, 11.8,1,1, 1.232, 10513.768, 408.394, 52820.022 24/03/22,05:39:16,17,11,1, 11.8,1,1, 1.232, 10513.761, 408.400, 52820.034 24/03/22,05:39:16,18,11,1, 11.8,1,1, 1.232, 10513.760, 408.384, 52820.019 24/03/22,05:39:16,19,11,1, 11.8,1,1, 1.232, 10513.772, 408.367, 52820.025 24/03/22,05:39:17,00,11,1, 11.8,1,1, 1.238, 10513.767, 408.367, 52820.025 24/03/22,05:39:17,01,11,1, 11.8,1,1, 1.238, 10513.779, 408.366, 52819.979 24/03/22,05:39:17,02,11,1, 11.8,1,1, 1.238, 10513.783, 408.353, 52819.967 24/03/22,05:39:17,03,11,1, 11.8,1,1, 1.238, 10513.777, 408.337, 52820.016 24/03/22,05:39:17,04,11,1, 11.8,1,1, 1.238, 10513.794, 408.355, 52820.017 24/03/22,05:39:17,05,11,1, 11.8,1,1, 1.238, 10513.801, 408.379, 52819.990 24/03/22,05:39:17,06,11,1, 11.8,1,1, 1.238, 10513.802, 408.346, 52819.984 24/03/22,05:39:17,07,11,1, 11.8,1,1, 1.238, 10513.804, 408.365, 52820.052 24/03/22,05:39:17,08,11,1, 11.8,1,1, 1.238, 10513.762, 408.354, 52820.007 24/03/22,05:39:17,09,11,1, 11.8,1,1, 1.238, 10513.798, 408.328, 52819.991 24/03/22,05:39:17,10,11,1, 11.8,1,1, 1.238, 10513.810, 408.365, 52820.004 24/03/22,05:39:17,11,11,1, 11.8,1,1, 1.238, 10513.822, 408.347, 52819.987 24/03/22,05:39:17,12,11,1, 11.8,1,1, 1.238, 10513.844, 408.312, 52819.873 24/03/22,05:39:17,13,11,1, 11.8,1,1, 1.238, 10513.839, 408.323, 52819.928 24/03/22,05:39:17,14,11,1, 11.8,1,1, 1.238, 10513.832, 408.320, 52819.882 24/03/22,05:39:17,15,11,1, 11.8,1,1, 1.238, 10513.843, 408.338, 52819.958 24/03/22,05:39:17,16,11,1, 11.8,1,1, 1.238, 10513.807, 408.305, 52819.947 24/03/22,05:39:17,17,11,1, 11.8,1,1, 1.238, 10513.822, 408.317, 52819.959 24/03/22,05:39:17,18,11,1, 11.8,1,1, 1.238, 10513.851, 408.325, 52819.939 24/03/22,05:39:17,19,11,1, 11.8,1,1, 1.238, 10513.829, 408.316, 52819.938 24/03/22,05:39:18,00,11,1, 11.9,1,1, 1.236, 10513.825, 408.316, 52819.938 24/03/22,05:39:18,01,11,1, 11.9,1,1, 1.236, 10513.839, 408.339, 52819.934 24/03/22,05:39:18,02,11,1, 11.9,1,1, 1.236, 10513.855, 408.327, 52819.956 24/03/22,05:39:18,03,11,1, 11.9,1,1, 1.236, 10513.860, 408.288, 52819.941 24/03/22,05:39:18,04,11,1, 11.9,1,1, 1.236, 10513.840, 408.302, 52819.935 24/03/22,05:39:18,05,11,1, 11.9,1,1, 1.236, 10513.840, 408.314, 52819.945 24/03/22,05:39:18,06,11,1, 11.9,1,1, 1.236, 10513.842, 408.304, 52819.943 24/03/22,05:39:18,07,11,1, 11.9,1,1, 1.236, 10513.874, 408.306, 52819.962 24/03/22,05:39:18,08,11,1, 11.9,1,1, 1.236, 10513.873, 408.299, 52819.942 24/03/22,05:39:18,09,11,1, 11.9,1,1, 1.236, 10513.855, 408.309, 52819.957 24/03/22,05:39:18,10,11,1, 11.9,1,1, 1.236, 10513.850, 408.306, 52819.923 24/03/22,05:39:18,11,11,1, 11.9,1,1, 1.236, 10513.873, 408.298, 52819.962 24/03/22,05:39:18,12,11,1, 11.9,1,1, 1.236, 10513.870, 408.298, 52819.953 24/03/22,05:39:18,13,11,1, 11.9,1,1, 1.236, 10513.879, 408.284, 52819.921 24/03/22,05:39:18,14,11,1, 11.9,1,1, 1.236, 10513.895, 408.291, 52819.931 24/03/22,05:39:18,15,11,1, 11.9,1,1, 1.236, 10513.882, 408.287, 52819.908 24/03/22,05:39:18,16,11,1, 11.9,1,1, 1.236, 10513.874, 408.279, 52819.917 24/03/22,05:39:18,17,11,1, 11.9,1,1, 1.236, 10513.880, 408.265, 52819.937 24/03/22,05:39:18,18,11,1, 11.9,1,1, 1.236, 10513.879, 408.252, 52819.967 24/03/22,05:39:18,19,11,1, 11.9,1,1, 1.236, 10513.895, 408.273, 52819.926 24/03/22,05:39:19,00,11,1, 11.8,1,1, 1.233, 10513.892, 408.273, 52819.926 24/03/22,05:39:19,01,11,1, 11.8,1,1, 1.233, 10513.911, 408.260, 52819.906 24/03/22,05:39:19,02,11,1, 11.8,1,1, 1.233, 10513.904, 408.238, 52819.896 24/03/22,05:39:19,03,11,1, 11.8,1,1, 1.233, 10513.906, 408.244, 52819.931 24/03/22,05:39:19,04,11,1, 11.8,1,1, 1.233, 10513.926, 408.245, 52819.970 24/03/22,05:39:19,05,11,1, 11.8,1,1, 1.233, 10513.929, 408.220, 52819.929 24/03/22,05:39:19,06,11,1, 11.8,1,1, 1.233, 10513.907, 408.236, 52819.936 24/03/22,05:39:19,07,11,1, 11.8,1,1, 1.233, 10513.940, 408.246, 52819.915 24/03/22,05:39:19,08,11,1, 11.8,1,1, 1.233, 10513.942, 408.255, 52819.910 24/03/22,05:39:19,09,11,1, 11.8,1,1, 1.233, 10513.919, 408.246, 52819.939 24/03/22,05:39:19,10,11,1, 11.8,1,1, 1.233, 10513.945, 408.218, 52819.901 24/03/22,05:39:19,11,11,1, 11.8,1,1, 1.233, 10513.932, 408.218, 52819.929 24/03/22,05:39:19,12,11,1, 11.8,1,1, 1.233, 10513.957, 408.226, 52819.923 24/03/22,05:39:19,13,11,1, 11.8,1,1, 1.233, 10513.958, 408.219, 52819.923 24/03/22,05:39:19,14,11,1, 11.8,1,1, 1.233, 10513.970, 408.215, 52819.948 24/03/22,05:39:19,15,11,1, 11.8,1,1, 1.233, 10513.961, 408.213, 52819.926 24/03/22,05:39:19,16,11,1, 11.8,1,1, 1.233, 10513.948, 408.227, 52819.931 24/03/22,05:39:19,17,11,1, 11.8,1,1, 1.233, 10513.959, 408.220, 52819.937 24/03/22,05:39:19,18,11,1, 11.8,1,1, 1.233, 10513.967, 408.198, 52819.911 24/03/22,05:39:19,19,11,1, 11.8,1,1, 1.233, 10513.968, 408.195, 52819.957 24/03/22,05:39:20,00,11,1, 11.9,1,1, 1.232, 10513.967, 408.195, 52819.957 24/03/22,05:39:20,01,11,1, 11.9,1,1, 1.232, 10513.977, 408.210, 52819.957 24/03/22,05:39:20,02,11,1, 11.9,1,1, 1.232, 10513.975, 408.195, 52819.898 24/03/22,05:39:20,03,11,1, 11.9,1,1, 1.232, 10513.978, 408.195, 52819.895 24/03/22,05:39:20,04,11,1, 11.9,1,1, 1.232, 10513.974, 408.203, 52819.905 24/03/22,05:39:20,05,11,1, 11.9,1,1, 1.232, 10513.988, 408.200, 52819.933 24/03/22,05:39:20,06,11,1, 11.9,1,1, 1.232, 10513.994, 408.193, 52819.887 24/03/22,05:39:20,07,11,1, 11.9,1,1, 1.232, 10513.995, 408.196, 52819.913 24/03/22,05:39:20,08,11,1, 11.9,1,1, 1.232, 10514.022, 408.198, 52819.876 24/03/22,05:39:20,09,11,1, 11.9,1,1, 1.232, 10514.018, 408.202, 52819.900 24/03/22,05:39:20,10,11,1, 11.9,1,1, 1.232, 10514.005, 408.214, 52819.882 24/03/22,05:39:20,11,11,1, 11.9,1,1, 1.232, 10513.995, 408.197, 52819.911 24/03/22,05:39:20,12,11,1, 11.9,1,1, 1.232, 10514.035, 408.203, 52819.901 24/03/22,05:39:20,13,11,1, 11.9,1,1, 1.232, 10514.028, 408.173, 52819.875 24/03/22,05:39:20,14,11,1, 11.9,1,1, 1.232, 10514.028, 408.181, 52819.899 24/03/22,05:39:20,15,11,1, 11.9,1,1, 1.232, 10514.047, 408.180, 52819.835 24/03/22,05:39:20,16,11,1, 11.9,1,1, 1.232, 10514.058, 408.171, 52819.957 24/03/22,05:39:20,17,11,1, 11.9,1,1, 1.232, 10514.021, 408.181, 52819.892 24/03/22,05:39:20,18,11,1, 11.9,1,1, 1.232, 10514.050, 408.170, 52819.947 24/03/22,05:39:20,19,11,1, 11.9,1,1, 1.232, 10514.053, 408.150, 52819.862 24/03/22,05:39:21,00,10,1, 11.8,1,1, 1.236, 10514.051, 408.150, 52819.862 24/03/22,05:39:21,01,10,1, 11.8,1,1, 1.236, 10514.044, 408.159, 52819.879 24/03/22,05:39:21,02,10,1, 11.8,1,1, 1.236, 10514.054, 408.136, 52819.866 24/03/22,05:39:21,03,10,1, 11.8,1,1, 1.236, 10514.037, 408.121, 52819.864 24/03/22,05:39:21,04,10,1, 11.8,1,1, 1.236, 10514.071, 408.138, 52819.893 24/03/22,05:39:21,05,10,1, 11.8,1,1, 1.236, 10514.088, 408.138, 52819.884 24/03/22,05:39:21,06,10,1, 11.8,1,1, 1.236, 10514.053, 408.113, 52819.785 24/03/22,05:39:21,07,10,1, 11.8,1,1, 1.236, 10514.098, 408.139, 52819.901 24/03/22,05:39:21,08,10,1, 11.8,1,1, 1.236, 10514.102, 408.126, 52819.824 24/03/22,05:39:21,09,10,1, 11.8,1,1, 1.236, 10514.110, 408.133, 52819.844 24/03/22,05:39:21,10,10,1, 11.8,1,1, 1.236, 10514.107, 408.133, 52819.877 24/03/22,05:39:21,11,10,1, 11.8,1,1, 1.236, 10514.094, 408.121, 52819.835 24/03/22,05:39:21,12,10,1, 11.8,1,1, 1.236, 10514.103, 408.112, 52819.870 24/03/22,05:39:21,13,10,1, 11.8,1,1, 1.236, 10514.093, 408.110, 52819.829 24/03/22,05:39:21,14,10,1, 11.8,1,1, 1.236, 10514.088, 408.124, 52819.859 24/03/22,05:39:21,15,10,1, 11.8,1,1, 1.236, 10514.104, 408.128, 52819.856 24/03/22,05:39:21,16,10,1, 11.8,1,1, 1.236, 10514.123, 408.104, 52819.848 24/03/22,05:39:21,17,10,1, 11.8,1,1, 1.236, 10514.133, 408.123, 52819.864 24/03/22,05:39:21,18,10,1, 11.8,1,1, 1.236, 10514.141, 408.108, 52819.837 24/03/22,05:39:21,19,10,1, 11.8,1,1, 1.236, 10514.101, 408.129, 52819.839 24/03/22,05:39:22,00,10,1, 11.9,1,1, 1.230, 10514.101, 408.129, 52819.839 24/03/22,05:39:22,01,10,1, 11.9,1,1, 1.230, 10514.120, 408.095, 52819.899 24/03/22,05:39:22,02,10,1, 11.9,1,1, 1.230, 10514.117, 408.093, 52819.812 24/03/22,05:39:22,03,10,1, 11.9,1,1, 1.230, 10514.162, 408.091, 52819.856 24/03/22,05:39:22,04,10,1, 11.9,1,1, 1.230, 10514.146, 408.098, 52819.776 24/03/22,05:39:22,05,10,1, 11.9,1,1, 1.230, 10514.133, 408.083, 52819.803 24/03/22,05:39:22,06,10,1, 11.9,1,1, 1.230, 10514.131, 408.099, 52819.856 24/03/22,05:39:22,07,10,1, 11.9,1,1, 1.230, 10514.147, 408.078, 52819.824 24/03/22,05:39:22,08,10,1, 11.9,1,1, 1.230, 10514.156, 408.084, 52819.813 24/03/22,05:39:22,09,10,1, 11.9,1,1, 1.230, 10514.155, 408.065, 52819.845 24/03/22,05:39:22,10,10,1, 11.9,1,1, 1.230, 10514.164, 408.079, 52819.795 24/03/22,05:39:22,11,10,1, 11.9,1,1, 1.230, 10514.139, 408.086, 52819.809 24/03/22,05:39:22,12,10,1, 11.9,1,1, 1.230, 10514.140, 408.090, 52819.810 24/03/22,05:39:22,13,10,1, 11.9,1,1, 1.230, 10514.163, 408.049, 52819.723 24/03/22,05:39:22,14,10,1, 11.9,1,1, 1.230, 10514.118, 408.070, 52819.907 24/03/22,05:39:22,15,10,1, 11.9,1,1, 1.230, 10514.137, 408.060, 52819.880 24/03/22,05:39:22,16,10,1, 11.9,1,1, 1.230, 10514.164, 408.032, 52819.875 24/03/22,05:39:22,17,10,1, 11.9,1,1, 1.230, 10514.162, 408.067, 52819.880 24/03/22,05:39:22,18,10,1, 11.9,1,1, 1.230, 10514.183, 408.054, 52819.843 24/03/22,05:39:22,19,10,1, 11.9,1,1, 1.230, 10514.183, 408.061, 52819.834 24/03/22,05:39:23,00,11,1, 11.9,1,1, 1.235, 10514.176, 408.061, 52819.834 24/03/22,05:39:23,01,11,1, 11.9,1,1, 1.235, 10514.190, 408.052, 52819.868 24/03/22,05:39:23,02,11,1, 11.9,1,1, 1.235, 10514.194, 408.046, 52819.875 24/03/22,05:39:23,03,11,1, 11.9,1,1, 1.235, 10514.198, 408.041, 52819.817 24/03/22,05:39:23,04,11,1, 11.9,1,1, 1.235, 10514.198, 408.031, 52819.820 24/03/22,05:39:23,05,11,1, 11.9,1,1, 1.235, 10514.179, 408.028, 52819.786 24/03/22,05:39:23,06,11,1, 11.9,1,1, 1.235, 10514.188, 408.032, 52819.815 24/03/22,05:39:23,07,11,1, 11.9,1,1, 1.235, 10514.209, 408.018, 52819.808 24/03/22,05:39:23,08,11,1, 11.9,1,1, 1.235, 10514.201, 408.037, 52819.825 24/03/22,05:39:23,09,11,1, 11.9,1,1, 1.235, 10514.215, 408.010, 52819.787 24/03/22,05:39:23,10,11,1, 11.9,1,1, 1.235, 10514.208, 408.014, 52819.821 24/03/22,05:39:23,11,11,1, 11.9,1,1, 1.235, 10514.237, 407.997, 52819.832 24/03/22,05:39:23,12,11,1, 11.9,1,1, 1.235, 10514.188, 408.017, 52819.808 24/03/22,05:39:23,13,11,1, 11.9,1,1, 1.235, 10514.230, 408.014, 52819.824 24/03/22,05:39:23,14,11,1, 11.9,1,1, 1.235, 10514.203, 408.015, 52819.830 24/03/22,05:39:23,15,11,1, 11.9,1,1, 1.235, 10514.215, 407.991, 52819.823 24/03/22,05:39:23,16,11,1, 11.9,1,1, 1.235, 10514.234, 408.011, 52819.805 24/03/22,05:39:23,17,11,1, 11.9,1,1, 1.235, 10514.234, 407.996, 52819.813 24/03/22,05:39:23,18,11,1, 11.9,1,1, 1.235, 10514.246, 407.994, 52819.797 24/03/22,05:39:23,19,11,1, 11.9,1,1, 1.235, 10514.264, 407.984, 52819.808 24/03/22,05:39:24,00,10,1, 11.9,1,1, 1.237, 10514.259, 407.984, 52819.808 24/03/22,05:39:24,01,10,1, 11.9,1,1, 1.237, 10514.253, 407.988, 52819.754 24/03/22,05:39:24,02,10,1, 11.9,1,1, 1.237, 10514.255, 407.969, 52819.774 24/03/22,05:39:24,03,10,1, 11.9,1,1, 1.237, 10514.250, 407.975, 52819.809 24/03/22,05:39:24,04,10,1, 11.9,1,1, 1.237, 10514.259, 407.992, 52819.755 24/03/22,05:39:24,05,10,1, 11.9,1,1, 1.237, 10514.259, 407.976, 52819.818 24/03/22,05:39:24,06,10,1, 11.9,1,1, 1.237, 10514.242, 407.988, 52819.840 24/03/22,05:39:24,07,10,1, 11.9,1,1, 1.237, 10514.279, 407.971, 52819.798 24/03/22,05:39:24,08,10,1, 11.9,1,1, 1.237, 10514.266, 407.985, 52819.739 24/03/22,05:39:24,09,10,1, 11.9,1,1, 1.237, 10514.287, 407.997, 52819.800 24/03/22,05:39:24,10,10,1, 11.9,1,1, 1.237, 10514.283, 407.971, 52819.786 24/03/22,05:39:24,11,10,1, 11.9,1,1, 1.237, 10514.284, 407.971, 52819.761 24/03/22,05:39:24,12,10,1, 11.9,1,1, 1.237, 10514.298, 407.989, 52819.755 24/03/22,05:39:24,13,10,1, 11.9,1,1, 1.237, 10514.268, 407.979, 52819.749 24/03/22,05:39:24,14,10,1, 11.9,1,1, 1.237, 10514.306, 407.955, 52819.740 24/03/22,05:39:24,15,10,1, 11.9,1,1, 1.237, 10514.298, 407.967, 52819.744 24/03/22,05:39:24,16,10,1, 11.9,1,1, 1.237, 10514.303, 407.961, 52819.788 24/03/22,05:39:24,17,10,1, 11.9,1,1, 1.237, 10514.286, 407.973, 52819.770 24/03/22,05:39:24,18,10,1, 11.9,1,1, 1.237, 10514.284, 407.986, 52819.716 24/03/22,05:39:24,19,10,1, 11.9,1,1, 1.237, 10514.298, 407.986, 52819.772 24/03/22,05:39:25,00,10,1, 11.9,1,1, 1.235, 10514.293, 407.986, 52819.772 24/03/22,05:39:25,01,10,1, 11.9,1,1, 1.235, 10514.310, 407.959, 52819.822 24/03/22,05:39:25,02,10,1, 11.9,1,1, 1.235, 10514.324, 407.977, 52819.743 24/03/22,05:39:25,03,10,1, 11.9,1,1, 1.235, 10514.314, 407.943, 52819.767 24/03/22,05:39:25,04,10,1, 11.9,1,1, 1.235, 10514.331, 407.970, 52819.784 24/03/22,05:39:25,05,10,1, 11.9,1,1, 1.235, 10514.332, 407.955, 52819.811 24/03/22,05:39:25,06,10,1, 11.9,1,1, 1.235, 10514.344, 407.960, 52819.815 24/03/22,05:39:25,07,10,1, 11.9,1,1, 1.235, 10514.325, 407.962, 52819.759 24/03/22,05:39:25,08,10,1, 11.9,1,1, 1.235, 10514.355, 407.957, 52819.786 24/03/22,05:39:25,09,10,1, 11.9,1,1, 1.235, 10514.339, 407.945, 52819.724 24/03/22,05:39:25,10,10,1, 11.9,1,1, 1.235, 10514.342, 407.942, 52819.686 24/03/22,05:39:25,11,10,1, 11.9,1,1, 1.235, 10514.340, 407.945, 52819.701 24/03/22,05:39:25,12,10,1, 11.9,1,1, 1.235, 10514.343, 407.937, 52819.742 24/03/22,05:39:25,13,10,1, 11.9,1,1, 1.235, 10514.379, 407.927, 52819.561 24/03/22,05:39:25,14,10,1, 11.9,1,1, 1.235, 10514.383, 407.937, 52819.655 24/03/22,05:39:25,15,10,1, 11.9,1,1, 1.235, 10514.389, 407.927, 52819.714 24/03/22,05:39:25,16,10,1, 11.9,1,1, 1.235, 10514.356, 407.920, 52819.712 24/03/22,05:39:25,17,10,1, 11.9,1,1, 1.235, 10514.359, 407.929, 52819.707 24/03/22,05:39:25,18,10,1, 11.9,1,1, 1.235, 10514.370, 407.920, 52819.763 24/03/22,05:39:25,19,10,1, 11.9,1,1, 1.235, 10514.393, 407.932, 52819.750 24/03/22,05:39:26,00,11,1, 11.9,1,1, 1.235, 10514.393, 407.932, 52819.750 24/03/22,05:39:26,01,11,1, 11.9,1,1, 1.235, 10514.370, 407.940, 52819.787 24/03/22,05:39:26,02,11,1, 11.9,1,1, 1.235, 10514.381, 407.917, 52819.682 24/03/22,05:39:26,03,11,1, 11.9,1,1, 1.235, 10514.394, 407.921, 52819.679 24/03/22,05:39:26,04,11,1, 11.9,1,1, 1.235, 10514.356, 407.915, 52819.743 24/03/22,05:39:26,05,11,1, 11.9,1,1, 1.235, 10514.361, 407.920, 52819.681 24/03/22,05:39:26,06,11,1, 11.9,1,1, 1.235, 10514.413, 407.922, 52819.721 24/03/22,05:39:26,07,11,1, 11.9,1,1, 1.235, 10514.401, 407.913, 52819.690 24/03/22,05:39:26,08,11,1, 11.9,1,1, 1.235, 10514.395, 407.918, 52819.782 24/03/22,05:39:26,09,11,1, 11.9,1,1, 1.235, 10514.386, 407.899, 52819.715 24/03/22,05:39:26,10,11,1, 11.9,1,1, 1.235, 10514.414, 407.910, 52819.651 24/03/22,05:39:26,11,11,1, 11.9,1,1, 1.235, 10514.401, 407.918, 52819.690 24/03/22,05:39:26,12,11,1, 11.9,1,1, 1.235, 10514.404, 407.900, 52819.686 24/03/22,05:39:26,13,11,1, 11.9,1,1, 1.235, 10514.411, 407.917, 52819.669 24/03/22,05:39:26,14,11,1, 11.9,1,1, 1.235, 10514.409, 407.906, 52819.650 24/03/22,05:39:26,15,11,1, 11.9,1,1, 1.235, 10514.414, 407.921, 52819.683 24/03/22,05:39:26,16,11,1, 11.9,1,1, 1.235, 10514.443, 407.913, 52819.721 24/03/22,05:39:26,17,11,1, 11.9,1,1, 1.235, 10514.412, 407.921, 52819.747 24/03/22,05:39:26,18,11,1, 11.9,1,1, 1.235, 10514.452, 407.905, 52819.749 24/03/22,05:39:26,19,11,1, 11.9,1,1, 1.235, 10514.417, 407.894, 52819.737 24/03/22,05:39:27,00,11,1, 11.9,1,1, 1.231, 10514.410, 407.894, 52819.737 24/03/22,05:39:27,01,11,1, 11.9,1,1, 1.231, 10514.453, 407.891, 52819.848 24/03/22,05:39:27,02,11,1, 11.9,1,1, 1.231, 10514.442, 407.885, 52819.668 24/03/22,05:39:27,03,11,1, 11.9,1,1, 1.231, 10514.444, 407.906, 52819.678 24/03/22,05:39:27,04,11,1, 11.9,1,1, 1.231, 10514.441, 407.879, 52819.619 24/03/22,05:39:27,05,11,1, 11.9,1,1, 1.231, 10514.450, 407.894, 52819.740 24/03/22,05:39:27,06,11,1, 11.9,1,1, 1.231, 10514.448, 407.901, 52819.733 24/03/22,05:39:27,07,11,1, 11.9,1,1, 1.231, 10514.448, 407.890, 52819.753 24/03/22,05:39:27,08,11,1, 11.9,1,1, 1.231, 10514.441, 407.893, 52819.687 24/03/22,05:39:27,09,11,1, 11.9,1,1, 1.231, 10514.475, 407.875, 52819.698 24/03/22,05:39:27,10,11,1, 11.9,1,1, 1.231, 10514.487, 407.886, 52819.734 24/03/22,05:39:27,11,11,1, 11.9,1,1, 1.231, 10514.464, 407.853, 52819.655 24/03/22,05:39:27,12,11,1, 11.9,1,1, 1.231, 10514.480, 407.853, 52819.661 24/03/22,05:39:27,13,11,1, 11.9,1,1, 1.231, 10514.472, 407.859, 52819.703 24/03/22,05:39:27,14,11,1, 11.9,1,1, 1.231, 10514.466, 407.856, 52819.659 24/03/22,05:39:27,15,11,1, 11.9,1,1, 1.231, 10514.469, 407.849, 52819.685 24/03/22,05:39:27,16,11,1, 11.9,1,1, 1.231, 10514.472, 407.861, 52819.682 24/03/22,05:39:27,17,11,1, 11.9,1,1, 1.231, 10514.466, 407.869, 52819.720 24/03/22,05:39:27,18,11,1, 11.9,1,1, 1.231, 10514.495, 407.855, 52819.698 24/03/22,05:39:27,19,11,1, 11.9,1,1, 1.231, 10514.491, 407.851, 52819.719 24/03/22,05:39:28,00,11,1, 11.7,1,1, 1.237, 10514.485, 407.851, 52819.719 24/03/22,05:39:28,01,11,1, 11.7,1,1, 1.237, 10514.481, 407.866, 52819.718 24/03/22,05:39:28,02,11,1, 11.7,1,1, 1.237, 10514.496, 407.861, 52819.634 24/03/22,05:39:28,03,11,1, 11.7,1,1, 1.237, 10514.488, 407.859, 52819.717 24/03/22,05:39:28,04,11,1, 11.7,1,1, 1.237, 10514.467, 407.843, 52819.695 24/03/22,05:39:28,05,11,1, 11.7,1,1, 1.237, 10514.504, 407.857, 52819.689 24/03/22,05:39:28,06,11,1, 11.7,1,1, 1.237, 10514.488, 407.838, 52819.699 24/03/22,05:39:28,07,11,1, 11.7,1,1, 1.237, 10514.475, 407.874, 52819.858 24/03/22,05:39:28,08,11,1, 11.7,1,1, 1.237, 10514.477, 407.862, 52819.736 24/03/22,05:39:28,09,11,1, 11.7,1,1, 1.237, 10514.505, 407.842, 52819.720 24/03/22,05:39:28,10,11,1, 11.7,1,1, 1.237, 10514.510, 407.849, 52819.698 24/03/22,05:39:28,11,11,1, 11.7,1,1, 1.237, 10514.495, 407.855, 52819.662 24/03/22,05:39:28,12,11,1, 11.7,1,1, 1.237, 10514.545, 407.812, 52819.480 24/03/22,05:39:28,13,11,1, 11.7,1,1, 1.237, 10514.519, 407.833, 52819.644 24/03/22,05:39:28,14,11,1, 11.7,1,1, 1.237, 10514.511, 407.844, 52819.624 24/03/22,05:39:28,15,11,1, 11.7,1,1, 1.237, 10514.510, 407.826, 52819.638 24/03/22,05:39:28,16,11,1, 11.7,1,1, 1.237, 10514.541, 407.839, 52819.662 24/03/22,05:39:28,17,11,1, 11.7,1,1, 1.237, 10514.529, 407.845, 52819.630 24/03/22,05:39:28,18,11,1, 11.7,1,1, 1.237, 10514.538, 407.828, 52819.686 24/03/22,05:39:28,19,11,1, 11.7,1,1, 1.237, 10514.510, 407.829, 52819.623 24/03/22,05:39:29,00,11,1, 11.9,1,1, 1.234, 10514.510, 407.829, 52819.623 24/03/22,05:39:29,01,11,1, 11.9,1,1, 1.234, 10514.521, 407.842, 52819.670 24/03/22,05:39:29,02,11,1, 11.9,1,1, 1.234, 10514.502, 407.832, 52819.674 24/03/22,05:39:29,03,11,1, 11.9,1,1, 1.234, 10514.528, 407.847, 52819.709 24/03/22,05:39:29,04,11,1, 11.9,1,1, 1.234, 10514.512, 407.838, 52819.634 24/03/22,05:39:29,05,11,1, 11.9,1,1, 1.234, 10514.519, 407.835, 52819.678 24/03/22,05:39:29,06,11,1, 11.9,1,1, 1.234, 10514.514, 407.821, 52819.637 24/03/22,05:39:29,07,11,1, 11.9,1,1, 1.234, 10514.540, 407.833, 52819.638 24/03/22,05:39:29,08,11,1, 11.9,1,1, 1.234, 10514.549, 407.845, 52819.637 24/03/22,05:39:29,09,11,1, 11.9,1,1, 1.234, 10514.527, 407.850, 52819.624 24/03/22,05:39:29,10,11,1, 11.9,1,1, 1.234, 10514.544, 407.835, 52819.652 24/03/22,05:39:29,11,11,1, 11.9,1,1, 1.234, 10514.558, 407.835, 52819.655 24/03/22,05:39:29,12,11,1, 11.9,1,1, 1.234, 10514.547, 407.811, 52819.602 24/03/22,05:39:29,13,11,1, 11.9,1,1, 1.234, 10514.565, 407.835, 52819.625 24/03/22,05:39:29,14,11,1, 11.9,1,1, 1.234, 10514.578, 407.824, 52819.638 24/03/22,05:39:29,15,11,1, 11.9,1,1, 1.234, 10514.548, 407.827, 52819.629 24/03/22,05:39:29,16,11,1, 11.9,1,1, 1.234, 10514.550, 407.827, 52819.632 24/03/22,05:39:29,17,11,1, 11.9,1,1, 1.234, 10514.562, 407.810, 52819.627 24/03/22,05:39:29,18,11,1, 11.9,1,1, 1.234, 10514.575, 407.819, 52819.649 24/03/22,05:39:29,19,11,1, 11.9,1,1, 1.234, 10514.553, 407.814, 52819.647 24/03/22,05:39:30,00,09,1, 11.8,1,1, 1.235, 10514.551, 407.814, 52819.647 24/03/22,05:39:30,01,09,1, 11.8,1,1, 1.235, 10514.554, 407.791, 52819.657 24/03/22,05:39:30,02,09,1, 11.8,1,1, 1.235, 10514.579, 407.806, 52819.675 24/03/22,05:39:30,03,09,1, 11.8,1,1, 1.235, 10514.575, 407.815, 52819.700 24/03/22,05:39:30,04,09,1, 11.8,1,1, 1.235, 10514.580, 407.824, 52819.685 24/03/22,05:39:30,05,09,1, 11.8,1,1, 1.235, 10514.585, 407.821, 52819.663 24/03/22,05:39:30,06,09,1, 11.8,1,1, 1.235, 10514.599, 407.799, 52819.649 24/03/22,05:39:30,07,09,1, 11.8,1,1, 1.235, 10514.570, 407.799, 52819.633 24/03/22,05:39:30,08,09,1, 11.8,1,1, 1.235, 10514.601, 407.827, 52819.668 24/03/22,05:39:30,09,09,1, 11.8,1,1, 1.235, 10514.595, 407.786, 52819.614 24/03/22,05:39:30,10,09,1, 11.8,1,1, 1.235, 10514.601, 407.777, 52819.598 24/03/22,05:39:30,11,09,1, 11.8,1,1, 1.235, 10514.575, 407.807, 52819.635 24/03/22,05:39:30,12,09,1, 11.8,1,1, 1.235, 10514.597, 407.789, 52819.623 24/03/22,05:39:30,13,09,1, 11.8,1,1, 1.235, 10514.584, 407.801, 52819.634 24/03/22,05:39:30,14,09,1, 11.8,1,1, 1.235, 10514.569, 407.809, 52819.643 24/03/22,05:39:30,15,09,1, 11.8,1,1, 1.235, 10514.596, 407.798, 52819.600 24/03/22,05:39:30,16,09,1, 11.8,1,1, 1.235, 10514.589, 407.797, 52819.615 24/03/22,05:39:30,17,09,1, 11.8,1,1, 1.235, 10514.592, 407.809, 52819.595 24/03/22,05:39:30,18,09,1, 11.8,1,1, 1.235, 10514.604, 407.771, 52819.612 24/03/22,05:39:30,19,09,1, 11.8,1,1, 1.235, 10514.595, 407.793, 52819.612 24/03/22,05:39:31,00,09,1, 11.9,1,1, 1.231, 10514.593, 407.793, 52819.612 24/03/22,05:39:31,01,09,1, 11.9,1,1, 1.231, 10514.599, 407.808, 52819.648 24/03/22,05:39:31,02,09,1, 11.9,1,1, 1.231, 10514.605, 407.793, 52819.635 24/03/22,05:39:31,03,09,1, 11.9,1,1, 1.231, 10514.592, 407.795, 52819.607 24/03/22,05:39:31,04,09,1, 11.9,1,1, 1.231, 10514.602, 407.794, 52819.620 24/03/22,05:39:31,05,09,1, 11.9,1,1, 1.231, 10514.655, 407.790, 52819.641 24/03/22,05:39:31,06,09,1, 11.9,1,1, 1.231, 10514.631, 407.804, 52819.624 24/03/22,05:39:31,07,09,1, 11.9,1,1, 1.231, 10514.631, 407.778, 52819.646 24/03/22,05:39:31,08,09,1, 11.9,1,1, 1.231, 10514.617, 407.764, 52819.661 24/03/22,05:39:31,09,09,1, 11.9,1,1, 1.231, 10514.629, 407.779, 52819.627 24/03/22,05:39:31,10,09,1, 11.9,1,1, 1.231, 10514.629, 407.779, 52819.651 24/03/22,05:39:31,11,09,1, 11.9,1,1, 1.231, 10514.618, 407.774, 52819.624 24/03/22,05:39:31,12,09,1, 11.9,1,1, 1.231, 10514.635, 407.777, 52819.622 24/03/22,05:39:31,13,09,1, 11.9,1,1, 1.231, 10514.638, 407.780, 52819.606 24/03/22,05:39:31,14,09,1, 11.9,1,1, 1.231, 10514.648, 407.768, 52819.589 24/03/22,05:39:31,15,09,1, 11.9,1,1, 1.231, 10514.639, 407.743, 52819.589 24/03/22,05:39:31,16,09,1, 11.9,1,1, 1.231, 10514.655, 407.754, 52819.596 24/03/22,05:39:31,17,09,1, 11.9,1,1, 1.231, 10514.639, 407.763, 52819.604 24/03/22,05:39:31,18,09,1, 11.9,1,1, 1.231, 10514.635, 407.751, 52819.609 24/03/22,05:39:31,19,09,1, 11.9,1,1, 1.231, 10514.633, 407.748, 52819.593 24/03/22,05:39:32,00,09,1, 11.8,1,1, 1.232, 10514.627, 407.748, 52819.593 24/03/22,05:39:32,01,09,1, 11.8,1,1, 1.232, 10514.650, 407.773, 52819.584 24/03/22,05:39:32,02,09,1, 11.8,1,1, 1.232, 10514.636, 407.755, 52819.601 24/03/22,05:39:32,03,09,1, 11.8,1,1, 1.232, 10514.641, 407.733, 52819.616 24/03/22,05:39:32,04,09,1, 11.8,1,1, 1.232, 10514.642, 407.748, 52819.595 24/03/22,05:39:32,05,09,1, 11.8,1,1, 1.232, 10514.649, 407.746, 52819.541 24/03/22,05:39:32,06,09,1, 11.8,1,1, 1.232, 10514.660, 407.746, 52819.610 24/03/22,05:39:32,07,09,1, 11.8,1,1, 1.232, 10514.652, 407.754, 52819.597 24/03/22,05:39:32,08,09,1, 11.8,1,1, 1.232, 10514.665, 407.746, 52819.557 24/03/22,05:39:32,09,09,1, 11.8,1,1, 1.232, 10514.680, 407.760, 52819.590 24/03/22,05:39:32,10,09,1, 11.8,1,1, 1.232, 10514.661, 407.751, 52819.558 24/03/22,05:39:32,11,09,1, 11.8,1,1, 1.232, 10514.662, 407.749, 52819.552 24/03/22,05:39:32,12,09,1, 11.8,1,1, 1.232, 10514.675, 407.744, 52819.546 24/03/22,05:39:32,13,09,1, 11.8,1,1, 1.232, 10514.696, 407.746, 52819.584 24/03/22,05:39:32,14,09,1, 11.8,1,1, 1.232, 10514.649, 407.751, 52819.556 24/03/22,05:39:32,15,09,1, 11.8,1,1, 1.232, 10514.695, 407.738, 52819.576 24/03/22,05:39:32,16,09,1, 11.8,1,1, 1.232, 10514.663, 407.747, 52819.525 24/03/22,05:39:32,17,09,1, 11.8,1,1, 1.232, 10514.671, 407.727, 52819.559 24/03/22,05:39:32,18,09,1, 11.8,1,1, 1.232, 10514.683, 407.719, 52819.572 24/03/22,05:39:32,19,09,1, 11.8,1,1, 1.232, 10514.706, 407.757, 52819.583 24/03/22,05:39:33,00,08,1, 11.9,1,1, 1.234, 10514.702, 407.757, 52819.583 24/03/22,05:39:33,01,08,1, 11.9,1,1, 1.234, 10514.674, 407.754, 52819.589 24/03/22,05:39:33,02,08,1, 11.9,1,1, 1.234, 10514.682, 407.711, 52819.594 24/03/22,05:39:33,03,08,1, 11.9,1,1, 1.234, 10514.694, 407.730, 52819.592 24/03/22,05:39:33,04,08,1, 11.9,1,1, 1.234, 10514.672, 407.751, 52819.588 24/03/22,05:39:33,05,08,1, 11.9,1,1, 1.234, 10514.710, 407.723, 52819.598 24/03/22,05:39:33,06,08,1, 11.9,1,1, 1.234, 10514.693, 407.726, 52819.580 24/03/22,05:39:33,07,08,1, 11.9,1,1, 1.234, 10514.693, 407.724, 52819.585 24/03/22,05:39:33,08,08,1, 11.9,1,1, 1.234, 10514.694, 407.715, 52819.547 24/03/22,05:39:33,09,08,1, 11.9,1,1, 1.234, 10514.689, 407.707, 52819.569 24/03/22,05:39:33,10,08,1, 11.9,1,1, 1.234, 10514.725, 407.724, 52819.577 24/03/22,05:39:33,11,08,1, 11.9,1,1, 1.234, 10514.691, 407.736, 52819.505 24/03/22,05:39:33,12,08,1, 11.9,1,1, 1.234, 10514.708, 407.689, 52819.555 24/03/22,05:39:33,13,08,1, 11.9,1,1, 1.234, 10514.694, 407.707, 52819.601 24/03/22,05:39:33,14,08,1, 11.9,1,1, 1.234, 10514.709, 407.712, 52819.565 24/03/22,05:39:33,15,08,1, 11.9,1,1, 1.234, 10514.681, 407.706, 52819.561 24/03/22,05:39:33,16,08,1, 11.9,1,1, 1.234, 10514.707, 407.692, 52819.590 24/03/22,05:39:33,17,08,1, 11.9,1,1, 1.234, 10514.699, 407.697, 52819.564 24/03/22,05:39:33,18,08,1, 11.9,1,1, 1.234, 10514.717, 407.692, 52819.580 24/03/22,05:39:33,19,08,1, 11.9,1,1, 1.234, 10514.719, 407.690, 52819.535 24/03/22,05:39:34,00,09,1, 11.9,1,1, 1.238, 10514.718, 407.690, 52819.535 24/03/22,05:39:34,01,09,1, 11.9,1,1, 1.238, 10514.723, 407.673, 52819.557 24/03/22,05:39:34,02,09,1, 11.9,1,1, 1.238, 10514.723, 407.676, 52819.518 24/03/22,05:39:34,03,09,1, 11.9,1,1, 1.238, 10514.698, 407.650, 52819.518 24/03/22,05:39:34,04,09,1, 11.9,1,1, 1.238, 10514.725, 407.686, 52819.529 24/03/22,05:39:34,05,09,1, 11.9,1,1, 1.238, 10514.724, 407.680, 52819.518 24/03/22,05:39:34,06,09,1, 11.9,1,1, 1.238, 10514.720, 407.676, 52819.613 24/03/22,05:39:34,07,09,1, 11.9,1,1, 1.238, 10514.765, 407.664, 52819.465 24/03/22,05:39:34,08,09,1, 11.9,1,1, 1.238, 10514.763, 407.652, 52819.432 24/03/22,05:39:34,09,09,1, 11.9,1,1, 1.238, 10514.736, 407.651, 52819.511 24/03/22,05:39:34,10,09,1, 11.9,1,1, 1.238, 10514.705, 407.664, 52819.493 24/03/22,05:39:34,11,09,1, 11.9,1,1, 1.238, 10514.739, 407.674, 52819.531 24/03/22,05:39:34,12,09,1, 11.9,1,1, 1.238, 10514.735, 407.652, 52819.498 24/03/22,05:39:34,13,09,1, 11.9,1,1, 1.238, 10514.737, 407.652, 52819.526 24/03/22,05:39:34,14,09,1, 11.9,1,1, 1.238, 10514.725, 407.658, 52819.515 24/03/22,05:39:34,15,09,1, 11.9,1,1, 1.238, 10514.741, 407.648, 52819.549 24/03/22,05:39:34,16,09,1, 11.9,1,1, 1.238, 10514.739, 407.647, 52819.523 24/03/22,05:39:34,17,09,1, 11.9,1,1, 1.238, 10514.728, 407.671, 52819.531 24/03/22,05:39:34,18,09,1, 11.9,1,1, 1.238, 10514.748, 407.646, 52819.501 24/03/22,05:39:34,19,09,1, 11.9,1,1, 1.238, 10514.758, 407.648, 52819.508 24/03/22,05:39:35,00,10,1, 11.9,1,1, 1.236, 10514.752, 407.648, 52819.508 24/03/22,05:39:35,01,10,1, 11.9,1,1, 1.236, 10514.752, 407.654, 52819.568 24/03/22,05:39:35,02,10,1, 11.9,1,1, 1.236, 10514.772, 407.652, 52819.523 24/03/22,05:39:35,03,10,1, 11.9,1,1, 1.236, 10514.770, 407.651, 52819.541 24/03/22,05:39:35,04,10,1, 11.9,1,1, 1.236, 10514.775, 407.646, 52819.497 24/03/22,05:39:35,05,10,1, 11.9,1,1, 1.236, 10514.782, 407.642, 52819.515 24/03/22,05:39:35,06,10,1, 11.9,1,1, 1.236, 10514.759, 407.632, 52819.503 24/03/22,05:39:35,07,10,1, 11.9,1,1, 1.236, 10514.773, 407.663, 52819.535 24/03/22,05:39:35,08,10,1, 11.9,1,1, 1.236, 10514.793, 407.627, 52819.416 24/03/22,05:39:35,09,10,1, 11.9,1,1, 1.236, 10514.757, 407.651, 52819.532 24/03/22,05:39:35,10,10,1, 11.9,1,1, 1.236, 10514.777, 407.649, 52819.484 24/03/22,05:39:35,11,10,1, 11.9,1,1, 1.236, 10514.749, 407.642, 52819.500 24/03/22,05:39:35,12,10,1, 11.9,1,1, 1.236, 10514.781, 407.614, 52819.530 24/03/22,05:39:35,13,10,1, 11.9,1,1, 1.236, 10514.766, 407.621, 52819.484 24/03/22,05:39:35,14,10,1, 11.9,1,1, 1.236, 10514.775, 407.634, 52819.512 24/03/22,05:39:35,15,10,1, 11.9,1,1, 1.236, 10514.794, 407.631, 52819.365 24/03/22,05:39:35,16,10,1, 11.9,1,1, 1.236, 10514.808, 407.637, 52819.487 24/03/22,05:39:35,17,10,1, 11.9,1,1, 1.236, 10514.806, 407.615, 52819.450 24/03/22,05:39:35,18,10,1, 11.9,1,1, 1.236, 10514.787, 407.624, 52819.490 24/03/22,05:39:35,19,10,1, 11.9,1,1, 1.236, 10514.774, 407.605, 52819.466 24/03/22,05:39:36,00,10,1, 11.8,1,1, 1.235, 10514.768, 407.605, 52819.466 24/03/22,05:39:36,01,10,1, 11.8,1,1, 1.235, 10514.780, 407.616, 52819.492 24/03/22,05:39:36,02,10,1, 11.8,1,1, 1.235, 10514.783, 407.633, 52819.481 24/03/22,05:39:36,03,10,1, 11.8,1,1, 1.235, 10514.788, 407.594, 52819.503 24/03/22,05:39:36,04,10,1, 11.8,1,1, 1.235, 10514.765, 407.620, 52819.483 24/03/22,05:39:36,05,10,1, 11.8,1,1, 1.235, 10514.779, 407.625, 52819.471 24/03/22,05:39:36,06,10,1, 11.8,1,1, 1.235, 10514.794, 407.625, 52819.502 24/03/22,05:39:36,07,10,1, 11.8,1,1, 1.235, 10514.808, 407.619, 52819.522 24/03/22,05:39:36,08,10,1, 11.8,1,1, 1.235, 10514.807, 407.616, 52819.492 24/03/22,05:39:36,09,10,1, 11.8,1,1, 1.235, 10514.800, 407.615, 52819.450 24/03/22,05:39:36,10,10,1, 11.8,1,1, 1.235, 10514.786, 407.605, 52819.468 24/03/22,05:39:36,11,10,1, 11.8,1,1, 1.235, 10514.801, 407.604, 52819.468 24/03/22,05:39:36,12,10,1, 11.8,1,1, 1.235, 10514.802, 407.618, 52819.457 24/03/22,05:39:36,13,10,1, 11.8,1,1, 1.235, 10514.786, 407.598, 52819.458 24/03/22,05:39:36,14,10,1, 11.8,1,1, 1.235, 10514.814, 407.606, 52819.480 24/03/22,05:39:36,15,10,1, 11.8,1,1, 1.235, 10514.801, 407.597, 52819.477 24/03/22,05:39:36,16,10,1, 11.8,1,1, 1.235, 10514.785, 407.599, 52819.479 24/03/22,05:39:36,17,10,1, 11.8,1,1, 1.235, 10514.829, 407.598, 52819.506 24/03/22,05:39:36,18,10,1, 11.8,1,1, 1.235, 10514.816, 407.598, 52819.476 24/03/22,05:39:36,19,10,1, 11.8,1,1, 1.235, 10514.819, 407.603, 52819.499 24/03/22,05:39:37,00,10,1, 11.8,1,1, 1.234, 10514.818, 407.603, 52819.499 24/03/22,05:39:37,01,10,1, 11.8,1,1, 1.234, 10514.812, 407.583, 52819.492 24/03/22,05:39:37,02,10,1, 11.8,1,1, 1.234, 10514.815, 407.568, 52819.496 24/03/22,05:39:37,03,10,1, 11.8,1,1, 1.234, 10514.771, 407.608, 52819.508 24/03/22,05:39:37,04,10,1, 11.8,1,1, 1.234, 10514.825, 407.580, 52819.461 24/03/22,05:39:37,05,10,1, 11.8,1,1, 1.234, 10514.814, 407.583, 52819.439 24/03/22,05:39:37,06,10,1, 11.8,1,1, 1.234, 10514.799, 407.590, 52819.489 24/03/22,05:39:37,07,10,1, 11.8,1,1, 1.234, 10514.813, 407.584, 52819.499 24/03/22,05:39:37,08,10,1, 11.8,1,1, 1.234, 10514.810, 407.567, 52819.473 24/03/22,05:39:37,09,10,1, 11.8,1,1, 1.234, 10514.831, 407.566, 52819.457 24/03/22,05:39:37,10,10,1, 11.8,1,1, 1.234, 10514.825, 407.567, 52819.464 24/03/22,05:39:37,11,10,1, 11.8,1,1, 1.234, 10514.829, 407.546, 52819.478 24/03/22,05:39:37,12,10,1, 11.8,1,1, 1.234, 10514.841, 407.545, 52819.496 24/03/22,05:39:37,13,10,1, 11.8,1,1, 1.234, 10514.852, 407.568, 52819.425 24/03/22,05:39:37,14,10,1, 11.8,1,1, 1.234, 10514.846, 407.564, 52819.529 24/03/22,05:39:37,15,10,1, 11.8,1,1, 1.234, 10514.851, 407.562, 52819.470 24/03/22,05:39:37,16,10,1, 11.8,1,1, 1.234, 10514.856, 407.559, 52819.457 24/03/22,05:39:37,17,10,1, 11.8,1,1, 1.234, 10514.836, 407.554, 52819.441 24/03/22,05:39:37,18,10,1, 11.8,1,1, 1.234, 10514.822, 407.556, 52819.440 24/03/22,05:39:37,19,10,1, 11.8,1,1, 1.234, 10514.837, 407.543, 52819.433 24/03/22,05:39:38,00,09,1, 11.9,1,1, 1.232, 10514.835, 407.543, 52819.433 24/03/22,05:39:38,01,09,1, 11.9,1,1, 1.232, 10514.839, 407.542, 52819.410 24/03/22,05:39:38,02,09,1, 11.9,1,1, 1.232, 10514.848, 407.559, 52819.447 24/03/22,05:39:38,03,09,1, 11.9,1,1, 1.232, 10514.815, 407.558, 52819.446 24/03/22,05:39:38,04,09,1, 11.9,1,1, 1.232, 10514.798, 407.548, 52819.365 24/03/22,05:39:38,05,09,1, 11.9,1,1, 1.232, 10514.825, 407.578, 52819.478 24/03/22,05:39:38,06,09,1, 11.9,1,1, 1.232, 10514.877, 407.534, 52819.424 24/03/22,05:39:38,07,09,1, 11.9,1,1, 1.232, 10514.863, 407.556, 52819.422 24/03/22,05:39:38,08,09,1, 11.9,1,1, 1.232, 10514.853, 407.548, 52819.424 24/03/22,05:39:38,09,09,1, 11.9,1,1, 1.232, 10514.852, 407.533, 52819.410 24/03/22,05:39:38,10,09,1, 11.9,1,1, 1.232, 10514.854, 407.559, 52819.427 24/03/22,05:39:38,11,09,1, 11.9,1,1, 1.232, 10514.846, 407.565, 52819.408 24/03/22,05:39:38,12,09,1, 11.9,1,1, 1.232, 10514.862, 407.556, 52819.424 24/03/22,05:39:38,13,09,1, 11.9,1,1, 1.232, 10514.850, 407.514, 52819.429 24/03/22,05:39:38,14,09,1, 11.9,1,1, 1.232, 10514.836, 407.528, 52819.426 24/03/22,05:39:38,15,09,1, 11.9,1,1, 1.232, 10514.875, 407.515, 52819.416 24/03/22,05:39:38,16,09,1, 11.9,1,1, 1.232, 10514.858, 407.514, 52819.376 24/03/22,05:39:38,17,09,1, 11.9,1,1, 1.232, 10514.852, 407.532, 52819.442 24/03/22,05:39:38,18,09,1, 11.9,1,1, 1.232, 10514.863, 407.518, 52819.427 24/03/22,05:39:38,19,09,1, 11.9,1,1, 1.232, 10514.858, 407.514, 52819.462 24/03/22,05:39:39,00,10,1, 11.9,1,1, 1.234, 10514.852, 407.514, 52819.462 24/03/22,05:39:39,01,10,1, 11.9,1,1, 1.234, 10514.854, 407.514, 52819.445 24/03/22,05:39:39,02,10,1, 11.9,1,1, 1.234, 10514.853, 407.503, 52819.428 24/03/22,05:39:39,03,10,1, 11.9,1,1, 1.234, 10514.864, 407.500, 52819.415 24/03/22,05:39:39,04,10,1, 11.9,1,1, 1.234, 10514.885, 407.496, 52819.425 24/03/22,05:39:39,05,10,1, 11.9,1,1, 1.234, 10514.871, 407.488, 52819.408 24/03/22,05:39:39,06,10,1, 11.9,1,1, 1.234, 10514.855, 407.498, 52819.443 24/03/22,05:39:39,07,10,1, 11.9,1,1, 1.234, 10514.855, 407.482, 52819.413 24/03/22,05:39:39,08,10,1, 11.9,1,1, 1.234, 10514.866, 407.478, 52819.390 24/03/22,05:39:39,09,10,1, 11.9,1,1, 1.234, 10514.847, 407.443, 52819.405 24/03/22,05:39:39,10,10,1, 11.9,1,1, 1.234, 10514.863, 407.469, 52819.384 24/03/22,05:39:39,11,10,1, 11.9,1,1, 1.234, 10514.864, 407.484, 52819.415 24/03/22,05:39:39,12,10,1, 11.9,1,1, 1.234, 10514.861, 407.500, 52819.390 24/03/22,05:39:39,13,10,1, 11.9,1,1, 1.234, 10514.859, 407.478, 52819.398 24/03/22,05:39:39,14,10,1, 11.9,1,1, 1.234, 10514.861, 407.465, 52819.407 24/03/22,05:39:39,15,10,1, 11.9,1,1, 1.234, 10514.873, 407.458, 52819.410 24/03/22,05:39:39,16,10,1, 11.9,1,1, 1.234, 10514.882, 407.491, 52819.386 24/03/22,05:39:39,17,10,1, 11.9,1,1, 1.234, 10514.865, 407.472, 52819.416 24/03/22,05:39:39,18,10,1, 11.9,1,1, 1.234, 10514.870, 407.437, 52819.398 24/03/22,05:39:39,19,10,1, 11.9,1,1, 1.234, 10514.877, 407.468, 52819.393 24/03/22,05:39:40,00,10,1, 11.9,1,1, 1.230, 10514.877, 407.468, 52819.393 24/03/22,05:39:40,01,10,1, 11.9,1,1, 1.230, 10514.877, 407.475, 52819.403 24/03/22,05:39:40,02,10,1, 11.9,1,1, 1.230, 10514.878, 407.482, 52819.400 24/03/22,05:39:40,03,10,1, 11.9,1,1, 1.230, 10514.888, 407.429, 52819.401 24/03/22,05:39:40,04,10,1, 11.9,1,1, 1.230, 10514.872, 407.455, 52819.367 24/03/22,05:39:40,05,10,1, 11.9,1,1, 1.230, 10514.895, 407.463, 52819.369 24/03/22,05:39:40,06,10,1, 11.9,1,1, 1.230, 10514.883, 407.452, 52819.366 24/03/22,05:39:40,07,10,1, 11.9,1,1, 1.230, 10514.874, 407.442, 52819.361 24/03/22,05:39:40,08,10,1, 11.9,1,1, 1.230, 10514.885, 407.459, 52819.363 24/03/22,05:39:40,09,10,1, 11.9,1,1, 1.230, 10514.850, 407.419, 52819.411 24/03/22,05:39:40,10,10,1, 11.9,1,1, 1.230, 10514.889, 407.440, 52819.386 24/03/22,05:39:40,11,10,1, 11.9,1,1, 1.230, 10514.865, 407.437, 52819.360 24/03/22,05:39:40,12,10,1, 11.9,1,1, 1.230, 10514.873, 407.433, 52819.370 24/03/22,05:39:40,13,10,1, 11.9,1,1, 1.230, 10514.876, 407.419, 52819.387 24/03/22,05:39:40,14,10,1, 11.9,1,1, 1.230, 10514.891, 407.432, 52819.352 24/03/22,05:39:40,15,10,1, 11.9,1,1, 1.230, 10514.879, 407.436, 52819.360 24/03/22,05:39:40,16,10,1, 11.9,1,1, 1.230, 10514.871, 407.425, 52819.354 24/03/22,05:39:40,17,10,1, 11.9,1,1, 1.230, 10514.873, 407.436, 52819.360 24/03/22,05:39:40,18,10,1, 11.9,1,1, 1.230, 10514.883, 407.414, 52819.341 24/03/22,05:39:40,19,10,1, 11.9,1,1, 1.230, 10514.851, 407.409, 52819.324 24/03/22,05:39:41,00,09,1, 11.9,1,1, 1.234, 10514.843, 407.409, 52819.324 24/03/22,05:39:41,01,09,1, 11.9,1,1, 1.234, 10514.848, 407.426, 52819.350 24/03/22,05:39:41,02,09,1, 11.9,1,1, 1.234, 10514.861, 407.455, 52819.305 24/03/22,05:39:41,03,09,1, 11.9,1,1, 1.234, 10514.870, 407.424, 52819.329 24/03/22,05:39:41,04,09,1, 11.9,1,1, 1.234, 10514.870, 407.429, 52819.385 24/03/22,05:39:41,05,09,1, 11.9,1,1, 1.234, 10514.891, 407.415, 52819.362 24/03/22,05:39:41,06,09,1, 11.9,1,1, 1.234, 10514.874, 407.419, 52819.382 24/03/22,05:39:41,07,09,1, 11.9,1,1, 1.234, 10514.876, 407.418, 52819.378 24/03/22,05:39:41,08,09,1, 11.9,1,1, 1.234, 10514.880, 407.411, 52819.361 24/03/22,05:39:41,09,09,1, 11.9,1,1, 1.234, 10514.887, 407.385, 52819.371 24/03/22,05:39:41,10,09,1, 11.9,1,1, 1.234, 10514.882, 407.393, 52819.364 24/03/22,05:39:41,11,09,1, 11.9,1,1, 1.234, 10514.859, 407.374, 52819.366 24/03/22,05:39:41,12,09,1, 11.9,1,1, 1.234, 10514.870, 407.377, 52819.326 24/03/22,05:39:41,13,09,1, 11.9,1,1, 1.234, 10514.873, 407.358, 52819.347 24/03/22,05:39:41,14,09,1, 11.9,1,1, 1.234, 10514.891, 407.375, 52819.335 24/03/22,05:39:41,15,09,1, 11.9,1,1, 1.234, 10514.875, 407.386, 52819.332 24/03/22,05:39:41,16,09,1, 11.9,1,1, 1.234, 10514.892, 407.361, 52819.325 24/03/22,05:39:41,17,09,1, 11.9,1,1, 1.234, 10514.888, 407.368, 52819.318 24/03/22,05:39:41,18,09,1, 11.9,1,1, 1.234, 10514.878, 407.393, 52819.355 24/03/22,05:39:41,19,09,1, 11.9,1,1, 1.234, 10514.878, 407.336, 52819.347 24/03/22,05:39:42,00,09,1, 11.9,1,1, 1.235, 10514.877, 407.336, 52819.347 24/03/22,05:39:42,01,09,1, 11.9,1,1, 1.235, 10514.876, 407.362, 52819.320 24/03/22,05:39:42,02,09,1, 11.9,1,1, 1.235, 10514.886, 407.389, 52819.388 24/03/22,05:39:42,03,09,1, 11.9,1,1, 1.235, 10514.898, 407.362, 52819.370 24/03/22,05:39:42,04,09,1, 11.9,1,1, 1.235, 10514.880, 407.385, 52819.320 24/03/22,05:39:42,05,09,1, 11.9,1,1, 1.235, 10514.911, 407.385, 52819.307 24/03/22,05:39:42,06,09,1, 11.9,1,1, 1.235, 10514.880, 407.363, 52819.321 24/03/22,05:39:42,07,09,1, 11.9,1,1, 1.235, 10514.884, 407.371, 52819.327 24/03/22,05:39:42,08,09,1, 11.9,1,1, 1.235, 10514.900, 407.361, 52819.320 24/03/22,05:39:42,09,09,1, 11.9,1,1, 1.235, 10514.885, 407.383, 52819.327 24/03/22,05:39:42,10,09,1, 11.9,1,1, 1.235, 10514.891, 407.359, 52819.306 24/03/22,05:39:42,11,09,1, 11.9,1,1, 1.235, 10514.887, 407.368, 52819.341 24/03/22,05:39:42,12,09,1, 11.9,1,1, 1.235, 10514.877, 407.342, 52819.320 24/03/22,05:39:42,13,09,1, 11.9,1,1, 1.235, 10514.884, 407.366, 52819.332 24/03/22,05:39:42,14,09,1, 11.9,1,1, 1.235, 10514.898, 407.341, 52819.294 24/03/22,05:39:42,15,09,1, 11.9,1,1, 1.235, 10514.909, 407.349, 52819.344 24/03/22,05:39:42,16,09,1, 11.9,1,1, 1.235, 10514.896, 407.377, 52819.344 24/03/22,05:39:42,17,09,1, 11.9,1,1, 1.235, 10514.887, 407.338, 52819.343 24/03/22,05:39:42,18,09,1, 11.9,1,1, 1.235, 10514.892, 407.348, 52819.329 24/03/22,05:39:42,19,09,1, 11.9,1,1, 1.235, 10514.900, 407.340, 52819.344 24/03/22,05:39:43,00,10,1, 11.8,1,1, 1.237, 10514.894, 407.340, 52819.344 24/03/22,05:39:43,01,10,1, 11.8,1,1, 1.237, 10514.909, 407.339, 52819.323 24/03/22,05:39:43,02,10,1, 11.8,1,1, 1.237, 10514.903, 407.348, 52819.315 24/03/22,05:39:43,03,10,1, 11.8,1,1, 1.237, 10514.890, 407.348, 52819.296 24/03/22,05:39:43,04,10,1, 11.8,1,1, 1.237, 10514.915, 407.331, 52819.300 24/03/22,05:39:43,05,10,1, 11.8,1,1, 1.237, 10514.895, 407.308, 52819.291 24/03/22,05:39:43,06,10,1, 11.8,1,1, 1.237, 10514.880, 407.371, 52819.315 24/03/22,05:39:43,07,10,1, 11.8,1,1, 1.237, 10514.887, 407.342, 52819.344 24/03/22,05:39:43,08,10,1, 11.8,1,1, 1.237, 10514.914, 407.313, 52819.318 24/03/22,05:39:43,09,10,1, 11.8,1,1, 1.237, 10514.915, 407.341, 52819.326 24/03/22,05:39:43,10,10,1, 11.8,1,1, 1.237, 10514.894, 407.332, 52819.310 24/03/22,05:39:43,11,10,1, 11.8,1,1, 1.237, 10514.900, 407.334, 52819.317 24/03/22,05:39:43,12,10,1, 11.8,1,1, 1.237, 10514.920, 407.323, 52819.302 24/03/22,05:39:43,13,10,1, 11.8,1,1, 1.237, 10514.889, 407.344, 52819.294 24/03/22,05:39:43,14,10,1, 11.8,1,1, 1.237, 10514.914, 407.320, 52819.320 24/03/22,05:39:43,15,10,1, 11.8,1,1, 1.237, 10514.878, 407.323, 52819.517 24/03/22,05:39:43,16,10,1, 11.8,1,1, 1.237, 10514.907, 407.342, 52819.379 24/03/22,05:39:43,17,10,1, 11.8,1,1, 1.237, 10514.905, 407.330, 52819.339 24/03/22,05:39:43,18,10,1, 11.8,1,1, 1.237, 10514.903, 407.307, 52819.312 24/03/22,05:39:43,19,10,1, 11.8,1,1, 1.237, 10514.898, 407.327, 52819.280 24/03/22,05:39:44,00,10,1, 11.9,1,1, 1.234, 10514.894, 407.327, 52819.280 24/03/22,05:39:44,01,10,1, 11.9,1,1, 1.234, 10514.928, 407.286, 52819.283 24/03/22,05:39:44,02,10,1, 11.9,1,1, 1.234, 10514.905, 407.318, 52819.327 24/03/22,05:39:44,03,10,1, 11.9,1,1, 1.234, 10514.918, 407.293, 52819.293 24/03/22,05:39:44,04,10,1, 11.9,1,1, 1.234, 10514.893, 407.299, 52819.317 24/03/22,05:39:44,05,10,1, 11.9,1,1, 1.234, 10514.912, 407.296, 52819.316 24/03/22,05:39:44,06,10,1, 11.9,1,1, 1.234, 10514.929, 407.286, 52819.295 24/03/22,05:39:44,07,10,1, 11.9,1,1, 1.234, 10514.889, 407.323, 52819.312 24/03/22,05:39:44,08,10,1, 11.9,1,1, 1.234, 10514.940, 407.311, 52819.323 24/03/22,05:39:44,09,10,1, 11.9,1,1, 1.234, 10514.916, 407.295, 52819.321 24/03/22,05:39:44,10,10,1, 11.9,1,1, 1.234, 10514.902, 407.303, 52819.319 24/03/22,05:39:44,11,10,1, 11.9,1,1, 1.234, 10514.922, 407.300, 52819.289 24/03/22,05:39:44,12,10,1, 11.9,1,1, 1.234, 10514.936, 407.312, 52819.295 24/03/22,05:39:44,13,10,1, 11.9,1,1, 1.234, 10514.917, 407.287, 52819.283 24/03/22,05:39:44,14,10,1, 11.9,1,1, 1.234, 10514.928, 407.269, 52819.318 24/03/22,05:39:44,15,10,1, 11.9,1,1, 1.234, 10514.930, 407.287, 52819.320 24/03/22,05:39:44,16,10,1, 11.9,1,1, 1.234, 10514.927, 407.289, 52819.296 24/03/22,05:39:44,17,10,1, 11.9,1,1, 1.234, 10514.932, 407.261, 52819.280 24/03/22,05:39:44,18,10,1, 11.9,1,1, 1.234, 10514.932, 407.270, 52819.283 24/03/22,05:39:44,19,10,1, 11.9,1,1, 1.234, 10514.929, 407.276, 52819.274 24/03/22,05:39:45,00,10,1, 11.9,1,1, 1.235, 10514.927, 407.276, 52819.274 24/03/22,05:39:45,01,10,1, 11.9,1,1, 1.235, 10514.922, 407.277, 52819.269 24/03/22,05:39:45,02,10,1, 11.9,1,1, 1.235, 10514.917, 407.284, 52819.312 24/03/22,05:39:45,03,10,1, 11.9,1,1, 1.235, 10514.935, 407.251, 52819.296 24/03/22,05:39:45,04,10,1, 11.9,1,1, 1.235, 10514.931, 407.273, 52819.335 24/03/22,05:39:45,05,10,1, 11.9,1,1, 1.235, 10514.917, 407.273, 52819.309 24/03/22,05:39:45,06,10,1, 11.9,1,1, 1.235, 10514.942, 407.279, 52819.279 24/03/22,05:39:45,07,10,1, 11.9,1,1, 1.235, 10514.947, 407.268, 52819.263 24/03/22,05:39:45,08,10,1, 11.9,1,1, 1.235, 10514.934, 407.267, 52819.280 24/03/22,05:39:45,09,10,1, 11.9,1,1, 1.235, 10514.918, 407.272, 52819.283 24/03/22,05:39:45,10,10,1, 11.9,1,1, 1.235, 10514.933, 407.264, 52819.306 24/03/22,05:39:45,11,10,1, 11.9,1,1, 1.235, 10514.949, 407.275, 52819.291 24/03/22,05:39:45,12,10,1, 11.9,1,1, 1.235, 10514.923, 407.259, 52819.291 24/03/22,05:39:45,13,10,1, 11.9,1,1, 1.235, 10514.924, 407.240, 52819.249 24/03/22,05:39:45,14,10,1, 11.9,1,1, 1.235, 10514.923, 407.257, 52819.225 24/03/22,05:39:45,15,10,1, 11.9,1,1, 1.235, 10514.938, 407.260, 52819.201 24/03/22,05:39:45,16,10,1, 11.9,1,1, 1.235, 10514.900, 407.269, 52819.348 24/03/22,05:39:45,17,10,1, 11.9,1,1, 1.235, 10514.909, 407.273, 52819.322 24/03/22,05:39:45,18,10,1, 11.9,1,1, 1.235, 10514.917, 407.261, 52819.285 24/03/22,05:39:45,19,10,1, 11.9,1,1, 1.235, 10514.912, 407.269, 52819.262 24/03/22,05:39:46,00,10,1, 11.8,1,1, 1.235, 10514.910, 407.269, 52819.262 24/03/22,05:39:46,01,10,1, 11.8,1,1, 1.235, 10514.929, 407.236, 52819.275 24/03/22,05:39:46,02,10,1, 11.8,1,1, 1.235, 10514.927, 407.243, 52819.246 24/03/22,05:39:46,03,10,1, 11.8,1,1, 1.235, 10514.938, 407.235, 52819.244 24/03/22,05:39:46,04,10,1, 11.8,1,1, 1.235, 10514.939, 407.250, 52819.280 24/03/22,05:39:46,05,10,1, 11.8,1,1, 1.235, 10514.932, 407.235, 52819.249 24/03/22,05:39:46,06,10,1, 11.8,1,1, 1.235, 10514.938, 407.247, 52819.289 24/03/22,05:39:46,07,10,1, 11.8,1,1, 1.235, 10514.919, 407.255, 52819.249 24/03/22,05:39:46,08,10,1, 11.8,1,1, 1.235, 10514.919, 407.223, 52819.242 24/03/22,05:39:46,09,10,1, 11.8,1,1, 1.235, 10514.948, 407.237, 52819.278 24/03/22,05:39:46,10,10,1, 11.8,1,1, 1.235, 10514.923, 407.232, 52819.274 24/03/22,05:39:46,11,10,1, 11.8,1,1, 1.235, 10514.941, 407.253, 52819.278 24/03/22,05:39:46,12,10,1, 11.8,1,1, 1.235, 10514.959, 407.227, 52819.243 24/03/22,05:39:46,13,10,1, 11.8,1,1, 1.235, 10514.908, 407.229, 52819.238 24/03/22,05:39:46,14,10,1, 11.8,1,1, 1.235, 10514.948, 407.224, 52819.247 24/03/22,05:39:46,15,10,1, 11.8,1,1, 1.235, 10514.941, 407.235, 52819.236 24/03/22,05:39:46,16,10,1, 11.8,1,1, 1.235, 10514.926, 407.246, 52819.262 24/03/22,05:39:46,17,10,1, 11.8,1,1, 1.235, 10514.938, 407.229, 52819.201 24/03/22,05:39:46,18,10,1, 11.8,1,1, 1.235, 10514.940, 407.231, 52819.235 24/03/22,05:39:46,19,10,1, 11.8,1,1, 1.235, 10514.950, 407.207, 52819.210 24/03/22,05:39:47,00,10,1, 11.9,1,1, 1.236, 10514.944, 407.207, 52819.210 24/03/22,05:39:47,01,10,1, 11.9,1,1, 1.236, 10514.950, 407.203, 52819.242 24/03/22,05:39:47,02,10,1, 11.9,1,1, 1.236, 10514.946, 407.177, 52819.221 24/03/22,05:39:47,03,10,1, 11.9,1,1, 1.236, 10514.953, 407.179, 52819.223 24/03/22,05:39:47,04,10,1, 11.9,1,1, 1.236, 10514.939, 407.215, 52819.224 24/03/22,05:39:47,05,10,1, 11.9,1,1, 1.236, 10514.938, 407.210, 52819.257 24/03/22,05:39:47,06,10,1, 11.9,1,1, 1.236, 10514.925, 407.200, 52819.205 24/03/22,05:39:47,07,10,1, 11.9,1,1, 1.236, 10514.943, 407.205, 52819.201 24/03/22,05:39:47,08,10,1, 11.9,1,1, 1.236, 10514.916, 407.210, 52819.182 24/03/22,05:39:47,09,10,1, 11.9,1,1, 1.236, 10514.915, 407.191, 52819.219 24/03/22,05:39:47,10,10,1, 11.9,1,1, 1.236, 10514.931, 407.204, 52819.226 24/03/22,05:39:47,11,10,1, 11.9,1,1, 1.236, 10514.938, 407.199, 52819.229 24/03/22,05:39:47,12,10,1, 11.9,1,1, 1.236, 10514.943, 407.207, 52819.260 24/03/22,05:39:47,13,10,1, 11.9,1,1, 1.236, 10514.927, 407.200, 52819.201 24/03/22,05:39:47,14,10,1, 11.9,1,1, 1.236, 10514.943, 407.205, 52819.209 24/03/22,05:39:47,15,10,1, 11.9,1,1, 1.236, 10514.961, 407.194, 52819.200 24/03/22,05:39:47,16,10,1, 11.9,1,1, 1.236, 10514.947, 407.217, 52819.222 24/03/22,05:39:47,17,10,1, 11.9,1,1, 1.236, 10514.959, 407.191, 52819.254 24/03/22,05:39:47,18,10,1, 11.9,1,1, 1.236, 10514.968, 407.215, 52819.459 24/03/22,05:39:47,19,10,1, 11.9,1,1, 1.236, 10514.983, 407.191, 52819.183 24/03/22,05:39:48,00,10,1, 11.9,1,1, 1.231, 10514.977, 407.191, 52819.183 24/03/22,05:39:48,01,10,1, 11.9,1,1, 1.231, 10514.939, 407.183, 52819.190 24/03/22,05:39:48,02,10,1, 11.9,1,1, 1.231, 10514.967, 407.175, 52819.208 24/03/22,05:39:48,03,10,1, 11.9,1,1, 1.231, 10514.965, 407.176, 52819.222 24/03/22,05:39:48,04,10,1, 11.9,1,1, 1.231, 10514.972, 407.172, 52819.197 24/03/22,05:39:48,05,10,1, 11.9,1,1, 1.231, 10514.959, 407.170, 52819.222 24/03/22,05:39:48,06,10,1, 11.9,1,1, 1.231, 10514.939, 407.148, 52819.244 24/03/22,05:39:48,07,10,1, 11.9,1,1, 1.231, 10514.954, 407.156, 52819.211 24/03/22,05:39:48,08,10,1, 11.9,1,1, 1.231, 10514.983, 407.147, 52819.193 24/03/22,05:39:48,09,10,1, 11.9,1,1, 1.231, 10514.958, 407.162, 52819.240 24/03/22,05:39:48,10,10,1, 11.9,1,1, 1.231, 10514.977, 407.176, 52819.237 24/03/22,05:39:48,11,10,1, 11.9,1,1, 1.231, 10514.980, 407.162, 52819.216 24/03/22,05:39:48,12,10,1, 11.9,1,1, 1.231, 10514.971, 407.175, 52819.200 24/03/22,05:39:48,13,10,1, 11.9,1,1, 1.231, 10514.983, 407.176, 52819.205 24/03/22,05:39:48,14,10,1, 11.9,1,1, 1.231, 10514.952, 407.151, 52819.208 24/03/22,05:39:48,15,10,1, 11.9,1,1, 1.231, 10514.992, 407.137, 52819.178 24/03/22,05:39:48,16,10,1, 11.9,1,1, 1.231, 10514.978, 407.162, 52819.198 24/03/22,05:39:48,17,10,1, 11.9,1,1, 1.231, 10514.985, 407.168, 52819.222 24/03/22,05:39:48,18,10,1, 11.9,1,1, 1.231, 10514.957, 407.165, 52819.254 24/03/22,05:39:48,19,10,1, 11.9,1,1, 1.231, 10514.992, 407.162, 52819.202 24/03/22,05:39:49,00,10,1, 11.9,1,1, 1.234, 10514.985, 407.162, 52819.202 24/03/22,05:39:49,01,10,1, 11.9,1,1, 1.234, 10514.985, 407.132, 52819.217 24/03/22,05:39:49,02,10,1, 11.9,1,1, 1.234, 10514.977, 407.149, 52819.239 24/03/22,05:39:49,03,10,1, 11.9,1,1, 1.234, 10514.987, 407.157, 52819.235 24/03/22,05:39:49,04,10,1, 11.9,1,1, 1.234, 10514.982, 407.146, 52819.216 24/03/22,05:39:49,05,10,1, 11.9,1,1, 1.234, 10514.981, 407.107, 52819.218 24/03/22,05:39:49,06,10,1, 11.9,1,1, 1.234, 10514.973, 407.161, 52819.268 24/03/22,05:39:49,07,10,1, 11.9,1,1, 1.234, 10514.995, 407.149, 52819.189 24/03/22,05:39:49,08,10,1, 11.9,1,1, 1.234, 10514.994, 407.119, 52819.210 24/03/22,05:39:49,09,10,1, 11.9,1,1, 1.234, 10514.993, 407.142, 52819.206 24/03/22,05:39:49,10,10,1, 11.9,1,1, 1.234, 10514.995, 407.140, 52819.164 24/03/22,05:39:49,11,10,1, 11.9,1,1, 1.234, 10514.983, 407.130, 52819.217 24/03/22,05:39:49,12,10,1, 11.9,1,1, 1.234, 10514.979, 407.135, 52819.180 24/03/22,05:39:49,13,10,1, 11.9,1,1, 1.234, 10514.995, 407.152, 52819.165 24/03/22,05:39:49,14,10,1, 11.9,1,1, 1.234, 10514.979, 407.143, 52819.192 24/03/22,05:39:49,15,10,1, 11.9,1,1, 1.234, 10515.012, 407.140, 52819.211 24/03/22,05:39:49,16,10,1, 11.9,1,1, 1.234, 10515.002, 407.125, 52819.188 24/03/22,05:39:49,17,10,1, 11.9,1,1, 1.234, 10514.997, 407.113, 52819.193 24/03/22,05:39:49,18,10,1, 11.9,1,1, 1.234, 10515.005, 407.117, 52819.213 24/03/22,05:39:49,19,10,1, 11.9,1,1, 1.234, 10515.012, 407.118, 52819.192 24/03/22,05:39:50,00,10,1, 11.9,1,1, 1.237, 10515.010, 407.118, 52819.192 24/03/22,05:39:50,01,10,1, 11.9,1,1, 1.237, 10515.025, 407.096, 52819.186 24/03/22,05:39:50,02,10,1, 11.9,1,1, 1.237, 10514.986, 407.113, 52819.204 24/03/22,05:39:50,03,10,1, 11.9,1,1, 1.237, 10515.003, 407.093, 52819.161 24/03/22,05:39:50,04,10,1, 11.9,1,1, 1.237, 10514.996, 407.121, 52819.189 24/03/22,05:39:50,05,10,1, 11.9,1,1, 1.237, 10515.017, 407.113, 52819.180 24/03/22,05:39:50,06,10,1, 11.9,1,1, 1.237, 10515.004, 407.112, 52819.210 24/03/22,05:39:50,07,10,1, 11.9,1,1, 1.237, 10514.988, 407.113, 52819.191 24/03/22,05:39:50,08,10,1, 11.9,1,1, 1.237, 10514.977, 407.078, 52819.141 24/03/22,05:39:50,09,10,1, 11.9,1,1, 1.237, 10515.006, 407.095, 52819.224 24/03/22,05:39:50,10,10,1, 11.9,1,1, 1.237, 10514.997, 407.077, 52819.187 24/03/22,05:39:50,11,10,1, 11.9,1,1, 1.237, 10515.016, 407.096, 52819.203 24/03/22,05:39:50,12,10,1, 11.9,1,1, 1.237, 10514.999, 407.075, 52819.229 24/03/22,05:39:50,13,10,1, 11.9,1,1, 1.237, 10515.012, 407.089, 52819.266 24/03/22,05:39:50,14,10,1, 11.9,1,1, 1.237, 10515.015, 407.084, 52819.312 24/03/22,05:39:50,15,10,1, 11.9,1,1, 1.237, 10514.981, 407.065, 52819.189 24/03/22,05:39:50,16,10,1, 11.9,1,1, 1.237, 10515.002, 407.098, 52819.205 24/03/22,05:39:50,17,10,1, 11.9,1,1, 1.237, 10515.009, 407.070, 52819.171 24/03/22,05:39:50,18,10,1, 11.9,1,1, 1.237, 10514.995, 407.077, 52819.171 24/03/22,05:39:50,19,10,1, 11.9,1,1, 1.237, 10514.994, 407.073, 52819.171 24/03/22,05:39:51,00,10,1, 11.9,1,1, 1.237, 10514.985, 407.073, 52819.171 24/03/22,05:39:51,01,10,1, 11.9,1,1, 1.237, 10515.026, 407.081, 52819.175 24/03/22,05:39:51,02,10,1, 11.9,1,1, 1.237, 10515.022, 407.071, 52819.179 24/03/22,05:39:51,03,10,1, 11.9,1,1, 1.237, 10515.014, 407.081, 52819.209 24/03/22,05:39:51,04,10,1, 11.9,1,1, 1.237, 10515.015, 407.072, 52819.222 24/03/22,05:39:51,05,10,1, 11.9,1,1, 1.237, 10515.017, 407.084, 52819.196 24/03/22,05:39:51,06,10,1, 11.9,1,1, 1.237, 10515.035, 407.072, 52819.219 24/03/22,05:39:51,07,10,1, 11.9,1,1, 1.237, 10515.027, 407.063, 52819.217 24/03/22,05:39:51,08,10,1, 11.9,1,1, 1.237, 10515.009, 407.059, 52819.202 24/03/22,05:39:51,09,10,1, 11.9,1,1, 1.237, 10515.000, 407.079, 52819.218 24/03/22,05:39:51,10,10,1, 11.9,1,1, 1.237, 10515.038, 407.065, 52819.233 24/03/22,05:39:51,11,10,1, 11.9,1,1, 1.237, 10515.044, 407.103, 52819.184 24/03/22,05:39:51,12,10,1, 11.9,1,1, 1.237, 10515.034, 407.072, 52819.168 24/03/22,05:39:51,13,10,1, 11.9,1,1, 1.237, 10515.040, 407.086, 52819.189 24/03/22,05:39:51,14,10,1, 11.9,1,1, 1.237, 10515.032, 407.072, 52819.177 24/03/22,05:39:51,15,10,1, 11.9,1,1, 1.237, 10515.036, 407.069, 52819.183 24/03/22,05:39:51,16,10,1, 11.9,1,1, 1.237, 10515.036, 407.068, 52819.201 24/03/22,05:39:51,17,10,1, 11.9,1,1, 1.237, 10515.016, 407.085, 52819.171 24/03/22,05:39:51,18,10,1, 11.9,1,1, 1.237, 10515.041, 407.071, 52819.228 24/03/22,05:39:51,19,10,1, 11.9,1,1, 1.237, 10515.038, 407.083, 52819.153 24/03/22,05:39:52,00,10,1, 11.9,1,1, 1.233, 10515.035, 407.083, 52819.153 24/03/22,05:39:52,01,10,1, 11.9,1,1, 1.233, 10515.038, 407.060, 52819.176 24/03/22,05:39:52,02,10,1, 11.9,1,1, 1.233, 10515.018, 407.072, 52819.159 24/03/22,05:39:52,03,10,1, 11.9,1,1, 1.233, 10515.024, 407.076, 52819.206 24/03/22,05:39:52,04,10,1, 11.9,1,1, 1.233, 10515.031, 407.067, 52819.172 24/03/22,05:39:52,05,10,1, 11.9,1,1, 1.233, 10515.019, 407.064, 52819.203 24/03/22,05:39:52,06,10,1, 11.9,1,1, 1.233, 10515.074, 407.027, 52819.196 24/03/22,05:39:52,07,10,1, 11.9,1,1, 1.233, 10515.023, 407.051, 52819.191 24/03/22,05:39:52,08,10,1, 11.9,1,1, 1.233, 10515.047, 407.057, 52819.195 24/03/22,05:39:52,09,10,1, 11.9,1,1, 1.233, 10515.057, 407.054, 52819.175 24/03/22,05:39:52,10,10,1, 11.9,1,1, 1.233, 10515.034, 407.036, 52819.134 24/03/22,05:39:52,11,10,1, 11.9,1,1, 1.233, 10515.016, 407.053, 52819.176 24/03/22,05:39:52,12,10,1, 11.9,1,1, 1.233, 10515.042, 407.032, 52819.174 24/03/22,05:39:52,13,10,1, 11.9,1,1, 1.233, 10515.030, 407.049, 52819.198 24/03/22,05:39:52,14,10,1, 11.9,1,1, 1.233, 10515.035, 407.058, 52819.194 24/03/22,05:39:52,15,10,1, 11.9,1,1, 1.233, 10515.050, 407.044, 52819.214 24/03/22,05:39:52,16,10,1, 11.9,1,1, 1.233, 10515.011, 407.071, 52819.150 24/03/22,05:39:52,17,10,1, 11.9,1,1, 1.233, 10515.037, 407.047, 52819.181 24/03/22,05:39:52,18,10,1, 11.9,1,1, 1.233, 10515.043, 407.046, 52819.146 24/03/22,05:39:52,19,10,1, 11.9,1,1, 1.233, 10515.034, 407.053, 52819.227 24/03/22,05:39:53,00,10,1, 11.9,1,1, 1.234, 10515.027, 407.053, 52819.227 24/03/22,05:39:53,01,10,1, 11.9,1,1, 1.234, 10515.053, 407.043, 52819.202 24/03/22,05:39:53,02,10,1, 11.9,1,1, 1.234, 10515.051, 407.047, 52819.219 24/03/22,05:39:53,03,10,1, 11.9,1,1, 1.234, 10515.066, 407.045, 52819.185 24/03/22,05:39:53,04,10,1, 11.9,1,1, 1.234, 10515.064, 407.044, 52819.137 24/03/22,05:39:53,05,10,1, 11.9,1,1, 1.234, 10515.062, 407.031, 52819.178 24/03/22,05:39:53,06,10,1, 11.9,1,1, 1.234, 10515.063, 407.044, 52819.161 24/03/22,05:39:53,07,10,1, 11.9,1,1, 1.234, 10515.075, 407.045, 52819.276 24/03/22,05:39:53,08,10,1, 11.9,1,1, 1.234, 10515.054, 407.031, 52819.120 24/03/22,05:39:53,09,10,1, 11.9,1,1, 1.234, 10515.037, 407.040, 52819.167 24/03/22,05:39:53,10,10,1, 11.9,1,1, 1.234, 10515.008, 407.044, 52819.204 24/03/22,05:39:53,11,10,1, 11.9,1,1, 1.234, 10515.083, 407.028, 52819.176 24/03/22,05:39:53,12,10,1, 11.9,1,1, 1.234, 10515.101, 407.034, 52819.137 24/03/22,05:39:53,13,10,1, 11.9,1,1, 1.234, 10515.080, 407.040, 52819.179 24/03/22,05:39:53,14,10,1, 11.9,1,1, 1.234, 10515.075, 407.039, 52819.178 24/03/22,05:39:53,15,10,1, 11.9,1,1, 1.234, 10515.062, 407.052, 52819.167 24/03/22,05:39:53,16,10,1, 11.9,1,1, 1.234, 10515.077, 407.029, 52819.187 24/03/22,05:39:53,17,10,1, 11.9,1,1, 1.234, 10515.062, 407.017, 52819.168 24/03/22,05:39:53,18,10,1, 11.9,1,1, 1.234, 10515.074, 407.033, 52819.183 24/03/22,05:39:53,19,10,1, 11.9,1,1, 1.234, 10515.053, 407.023, 52819.105 24/03/22,05:39:54,00,10,1, 11.9,1,1, 1.234, 10515.052, 407.023, 52819.105 24/03/22,05:39:54,01,10,1, 11.9,1,1, 1.234, 10515.075, 407.027, 52819.161 24/03/22,05:39:54,02,10,1, 11.9,1,1, 1.234, 10515.065, 407.055, 52819.141 24/03/22,05:39:54,03,10,1, 11.9,1,1, 1.234, 10515.061, 407.036, 52819.177 24/03/22,05:39:54,04,10,1, 11.9,1,1, 1.234, 10515.057, 407.037, 52819.188 24/03/22,05:39:54,05,10,1, 11.9,1,1, 1.234, 10515.083, 407.044, 52819.165 24/03/22,05:39:54,06,10,1, 11.9,1,1, 1.234, 10515.071, 407.018, 52819.156 24/03/22,05:39:54,07,10,1, 11.9,1,1, 1.234, 10515.051, 407.008, 52819.203 24/03/22,05:39:54,08,10,1, 11.9,1,1, 1.234, 10515.060, 407.024, 52819.169 24/03/22,05:39:54,09,10,1, 11.9,1,1, 1.234, 10515.061, 407.053, 52819.165 24/03/22,05:39:54,10,10,1, 11.9,1,1, 1.234, 10515.056, 407.042, 52819.189 24/03/22,05:39:54,11,10,1, 11.9,1,1, 1.234, 10515.058, 407.002, 52819.137 24/03/22,05:39:54,12,10,1, 11.9,1,1, 1.234, 10515.065, 407.027, 52819.155 24/03/22,05:39:54,13,10,1, 11.9,1,1, 1.234, 10515.073, 407.022, 52819.158 24/03/22,05:39:54,14,10,1, 11.9,1,1, 1.234, 10515.065, 407.015, 52819.158 24/03/22,05:39:54,15,10,1, 11.9,1,1, 1.234, 10515.059, 407.021, 52819.158 24/03/22,05:39:54,16,10,1, 11.9,1,1, 1.234, 10515.040, 407.015, 52819.141 24/03/22,05:39:54,17,10,1, 11.9,1,1, 1.234, 10515.047, 407.024, 52819.174 24/03/22,05:39:54,18,10,1, 11.9,1,1, 1.234, 10515.039, 407.016, 52819.170 24/03/22,05:39:54,19,10,1, 11.9,1,1, 1.234, 10515.068, 407.015, 52819.190 24/03/22,05:39:55,00,10,1, 12.0,1,1, 1.235, 10515.060, 407.015, 52819.190 24/03/22,05:39:55,01,10,1, 12.0,1,1, 1.235, 10515.036, 407.010, 52819.211 24/03/22,05:39:55,02,10,1, 12.0,1,1, 1.235, 10515.062, 407.013, 52819.024 24/03/22,05:39:55,03,10,1, 12.0,1,1, 1.235, 10515.072, 407.009, 52819.220 24/03/22,05:39:55,04,10,1, 12.0,1,1, 1.235, 10515.108, 407.005, 52819.132 24/03/22,05:39:55,05,10,1, 12.0,1,1, 1.235, 10515.083, 406.991, 52819.192 24/03/22,05:39:55,06,10,1, 12.0,1,1, 1.235, 10515.089, 407.010, 52819.181 24/03/22,05:39:55,07,10,1, 12.0,1,1, 1.235, 10515.057, 407.020, 52819.183 24/03/22,05:39:55,08,10,1, 12.0,1,1, 1.235, 10515.032, 407.063, 52819.220 24/03/22,05:39:55,09,10,1, 12.0,1,1, 1.235, 10515.059, 407.015, 52819.168 24/03/22,05:39:55,10,10,1, 12.0,1,1, 1.235, 10515.073, 406.995, 52819.151 24/03/22,05:39:55,11,10,1, 12.0,1,1, 1.235, 10515.058, 407.000, 52819.182 24/03/22,05:39:55,12,10,1, 12.0,1,1, 1.235, 10515.072, 406.983, 52819.141 24/03/22,05:39:55,13,10,1, 12.0,1,1, 1.235, 10515.071, 407.007, 52819.179 24/03/22,05:39:55,14,10,1, 12.0,1,1, 1.235, 10515.075, 406.994, 52819.175 24/03/22,05:39:55,15,10,1, 12.0,1,1, 1.235, 10515.099, 406.993, 52819.202 24/03/22,05:39:55,16,10,1, 12.0,1,1, 1.235, 10515.066, 407.009, 52819.175 24/03/22,05:39:55,17,10,1, 12.0,1,1, 1.235, 10515.066, 406.988, 52819.152 24/03/22,05:39:55,18,10,1, 12.0,1,1, 1.235, 10515.058, 407.016, 52819.148 24/03/22,05:39:55,19,10,1, 12.0,1,1, 1.235, 10515.053, 406.992, 52819.159 24/03/22,05:39:56,00,10,1, 11.9,1,1, 1.233, 10515.052, 406.992, 52819.159 24/03/22,05:39:56,01,10,1, 11.9,1,1, 1.233, 10515.065, 406.950, 52819.166 24/03/22,05:39:56,02,10,1, 11.9,1,1, 1.233, 10515.084, 406.992, 52819.151 24/03/22,05:39:56,03,10,1, 11.9,1,1, 1.233, 10515.091, 406.984, 52819.162 24/03/22,05:39:56,04,10,1, 11.9,1,1, 1.233, 10515.053, 406.991, 52819.173 24/03/22,05:39:56,05,10,1, 11.9,1,1, 1.233, 10515.076, 406.966, 52819.177 24/03/22,05:39:56,06,10,1, 11.9,1,1, 1.233, 10515.086, 406.979, 52819.156 24/03/22,05:39:56,07,10,1, 11.9,1,1, 1.233, 10515.071, 406.983, 52819.174 24/03/22,05:39:56,08,10,1, 11.9,1,1, 1.233, 10515.088, 406.981, 52819.147 24/03/22,05:39:56,09,10,1, 11.9,1,1, 1.233, 10515.081, 406.967, 52819.137 24/03/22,05:39:56,10,10,1, 11.9,1,1, 1.233, 10515.085, 406.958, 52819.159 24/03/22,05:39:56,11,10,1, 11.9,1,1, 1.233, 10515.091, 406.953, 52819.184 24/03/22,05:39:56,12,10,1, 11.9,1,1, 1.233, 10515.090, 406.997, 52819.189 24/03/22,05:39:56,13,10,1, 11.9,1,1, 1.233, 10515.072, 406.991, 52819.158 24/03/22,05:39:56,14,10,1, 11.9,1,1, 1.233, 10515.082, 406.973, 52819.188 24/03/22,05:39:56,15,10,1, 11.9,1,1, 1.233, 10515.091, 406.977, 52819.125 24/03/22,05:39:56,16,10,1, 11.9,1,1, 1.233, 10515.075, 406.956, 52819.128 24/03/22,05:39:56,17,10,1, 11.9,1,1, 1.233, 10515.113, 406.974, 52819.153 24/03/22,05:39:56,18,10,1, 11.9,1,1, 1.233, 10515.103, 406.956, 52819.146 24/03/22,05:39:56,19,10,1, 11.9,1,1, 1.233, 10515.083, 406.974, 52819.155 24/03/22,05:39:57,00,09,1, 11.9,1,1, 1.238, 10515.077, 406.974, 52819.155 24/03/22,05:39:57,01,09,1, 11.9,1,1, 1.238, 10515.099, 406.965, 52819.182 24/03/22,05:39:57,02,09,1, 11.9,1,1, 1.238, 10515.082, 407.004, 52819.361 24/03/22,05:39:57,03,09,1, 11.9,1,1, 1.238, 10515.070, 407.011, 52819.418 24/03/22,05:39:57,04,09,1, 11.9,1,1, 1.238, 10515.093, 407.026, 52819.374 24/03/22,05:39:57,05,09,1, 11.9,1,1, 1.238, 10515.089, 407.012, 52819.375 24/03/22,05:39:57,06,09,1, 11.9,1,1, 1.238, 10515.078, 407.034, 52819.411 24/03/22,05:39:57,07,09,1, 11.9,1,1, 1.238, 10515.075, 407.002, 52819.390 24/03/22,05:39:57,08,09,1, 11.9,1,1, 1.238, 10515.065, 406.999, 52819.403 24/03/22,05:39:57,09,09,1, 11.9,1,1, 1.238, 10515.096, 407.010, 52819.407 24/03/22,05:39:57,10,09,1, 11.9,1,1, 1.238, 10515.106, 407.003, 52819.418 24/03/22,05:39:57,11,09,1, 11.9,1,1, 1.238, 10515.090, 406.988, 52819.417 24/03/22,05:39:57,12,09,1, 11.9,1,1, 1.238, 10515.110, 406.971, 52819.415 24/03/22,05:39:57,13,09,1, 11.9,1,1, 1.238, 10515.098, 407.016, 52819.399 24/03/22,05:39:57,14,09,1, 11.9,1,1, 1.238, 10515.082, 407.006, 52819.387 24/03/22,05:39:57,15,09,1, 11.9,1,1, 1.238, 10515.088, 407.026, 52819.386 24/03/22,05:39:57,16,09,1, 11.9,1,1, 1.238, 10515.082, 406.999, 52819.390 24/03/22,05:39:57,17,09,1, 11.9,1,1, 1.238, 10515.100, 406.993, 52819.348 24/03/22,05:39:57,18,09,1, 11.9,1,1, 1.238, 10515.098, 406.999, 52819.356 24/03/22,05:39:57,19,09,1, 11.9,1,1, 1.238, 10515.099, 406.993, 52819.369 24/03/22,05:39:58,00,10,1, 11.9,1,1, 1.233, 10515.094, 406.993, 52819.369 24/03/22,05:39:58,01,10,1, 11.9,1,1, 1.233, 10515.101, 407.004, 52819.353 24/03/22,05:39:58,02,10,1, 11.9,1,1, 1.233, 10515.111, 407.009, 52819.404 24/03/22,05:39:58,03,10,1, 11.9,1,1, 1.233, 10515.119, 406.999, 52819.377 24/03/22,05:39:58,04,10,1, 11.9,1,1, 1.233, 10515.085, 406.979, 52819.408 24/03/22,05:39:58,05,10,1, 11.9,1,1, 1.233, 10515.093, 406.989, 52819.414 24/03/22,05:39:58,06,10,1, 11.9,1,1, 1.233, 10515.125, 406.983, 52819.407 24/03/22,05:39:58,07,10,1, 11.9,1,1, 1.233, 10515.129, 406.978, 52819.386 24/03/22,05:39:58,08,10,1, 11.9,1,1, 1.233, 10515.115, 406.993, 52819.372 24/03/22,05:39:58,09,10,1, 11.9,1,1, 1.233, 10515.127, 406.958, 52819.391 24/03/22,05:39:58,10,10,1, 11.9,1,1, 1.233, 10515.102, 406.996, 52819.383 24/03/22,05:39:58,11,10,1, 11.9,1,1, 1.233, 10515.101, 406.992, 52819.438 24/03/22,05:39:58,12,10,1, 11.9,1,1, 1.233, 10515.126, 406.968, 52819.407 24/03/22,05:39:58,13,10,1, 11.9,1,1, 1.233, 10515.102, 406.983, 52819.429 24/03/22,05:39:58,14,10,1, 11.9,1,1, 1.233, 10515.133, 406.983, 52819.401 24/03/22,05:39:58,15,10,1, 11.9,1,1, 1.233, 10515.116, 406.959, 52819.360 24/03/22,05:39:58,16,10,1, 11.9,1,1, 1.233, 10515.120, 406.969, 52819.374 24/03/22,05:39:58,17,10,1, 11.9,1,1, 1.233, 10515.137, 406.951, 52819.371 24/03/22,05:39:58,18,10,1, 11.9,1,1, 1.233, 10515.134, 406.974, 52819.395 24/03/22,05:39:58,19,10,1, 11.9,1,1, 1.233, 10515.113, 406.971, 52819.424 24/03/22,05:39:59,00,10,1, 11.9,1,1, 1.234, 10515.110, 406.971, 52819.424 24/03/22,05:39:59,01,10,1, 11.9,1,1, 1.234, 10515.112, 406.944, 52819.413 24/03/22,05:39:59,02,10,1, 11.9,1,1, 1.234, 10515.123, 406.951, 52819.403 24/03/22,05:39:59,03,10,1, 11.9,1,1, 1.234, 10515.114, 406.957, 52819.384 24/03/22,05:39:59,04,10,1, 11.9,1,1, 1.234, 10515.128, 406.966, 52819.353 24/03/22,05:39:59,05,10,1, 11.9,1,1, 1.234, 10515.133, 406.947, 52819.385 24/03/22,05:39:59,06,10,1, 11.9,1,1, 1.234, 10515.114, 406.953, 52819.389 24/03/22,05:39:59,07,10,1, 11.9,1,1, 1.234, 10515.120, 406.971, 52819.403 24/03/22,05:39:59,08,10,1, 11.9,1,1, 1.234, 10515.130, 406.951, 52819.415 24/03/22,05:39:59,09,10,1, 11.9,1,1, 1.234, 10515.133, 406.974, 52819.387 24/03/22,05:39:59,10,10,1, 11.9,1,1, 1.234, 10515.137, 406.968, 52819.428 24/03/22,05:39:59,11,10,1, 11.9,1,1, 1.234, 10515.109, 406.956, 52819.425 24/03/22,05:39:59,12,10,1, 11.9,1,1, 1.234, 10515.152, 406.976, 52819.399 24/03/22,05:39:59,13,10,1, 11.9,1,1, 1.234, 10515.118, 406.958, 52819.382 24/03/22,05:39:59,14,10,1, 11.9,1,1, 1.234, 10515.133, 406.960, 52819.414 24/03/22,05:39:59,15,10,1, 11.9,1,1, 1.234, 10515.132, 406.966, 52819.414 24/03/22,05:39:59,16,10,1, 11.9,1,1, 1.234, 10515.134, 406.967, 52819.421 24/03/22,05:39:59,17,10,1, 11.9,1,1, 1.234, 10515.122, 406.961, 52819.410 24/03/22,05:39:59,18,10,1, 11.9,1,1, 1.234, 10515.128, 406.958, 52819.400 24/03/22,05:39:59,19,10,1, 11.9,1,1, 1.234, 10515.144, 406.985, 52819.382 24/03/22,05:40:00,00,10,1, 11.9,1,1, 1.235, 10515.136, 406.985, 52819.382 24/03/22,05:40:00,01,10,1, 11.9,1,1, 1.235, 10515.138, 406.950, 52819.364 24/03/22,05:40:00,02,10,1, 11.9,1,1, 1.235, 10515.150, 406.889, 52819.105 24/03/22,05:40:00,03,10,1, 11.9,1,1, 1.235, 10515.148, 406.900, 52819.173 24/03/22,05:40:00,04,10,1, 11.9,1,1, 1.235, 10515.144, 406.923, 52819.124 24/03/22,05:40:00,05,10,1, 11.9,1,1, 1.235, 10515.142, 406.916, 52819.109 24/03/22,05:40:00,06,10,1, 11.9,1,1, 1.235, 10515.166, 406.904, 52819.148 24/03/22,05:40:00,07,10,1, 11.9,1,1, 1.235, 10515.127, 406.932, 52819.157 24/03/22,05:40:00,08,10,1, 11.9,1,1, 1.235, 10515.121, 406.896, 52819.152 24/03/22,05:40:00,09,10,1, 11.9,1,1, 1.235, 10515.155, 406.893, 52819.119 24/03/22,05:40:00,10,10,1, 11.9,1,1, 1.235, 10515.126, 406.904, 52819.157 24/03/22,05:40:00,11,10,1, 11.9,1,1, 1.235, 10515.151, 406.892, 52819.136 24/03/22,05:40:00,12,10,1, 11.9,1,1, 1.235, 10515.182, 406.907, 52819.127 24/03/22,05:40:00,13,10,1, 11.9,1,1, 1.235, 10515.166, 406.898, 52819.150 24/03/22,05:40:00,14,10,1, 11.9,1,1, 1.235, 10515.165, 406.898, 52819.121 24/03/22,05:40:00,15,10,1, 11.9,1,1, 1.235, 10515.157, 406.914, 52819.158 24/03/22,05:40:00,16,10,1, 11.9,1,1, 1.235, 10515.156, 406.910, 52819.120 24/03/22,05:40:00,17,10,1, 11.9,1,1, 1.235, 10515.172, 406.906, 52819.293 24/03/22,05:40:00,18,10,1, 11.9,1,1, 1.235, 10515.163, 406.914, 52819.194 24/03/22,05:40:00,19,10,1, 11.9,1,1, 1.235, 10515.143, 406.912, 52819.158 24/03/22,05:40:01,00,10,1, 11.9,1,1, 1.233, 10515.136, 406.912, 52819.158 24/03/22,05:40:01,01,10,1, 11.9,1,1, 1.233, 10515.181, 406.894, 52819.171 24/03/22,05:40:01,02,10,1, 11.9,1,1, 1.233, 10515.196, 406.907, 52819.173 24/03/22,05:40:01,03,10,1, 11.9,1,1, 1.233, 10515.185, 406.906, 52819.140 24/03/22,05:40:01,04,10,1, 11.9,1,1, 1.233, 10515.172, 406.896, 52819.122 24/03/22,05:40:01,05,10,1, 11.9,1,1, 1.233, 10515.170, 406.883, 52819.136 24/03/22,05:40:01,06,10,1, 11.9,1,1, 1.233, 10515.190, 406.902, 52819.160 24/03/22,05:40:01,07,10,1, 11.9,1,1, 1.233, 10515.186, 406.897, 52819.130 24/03/22,05:40:01,08,10,1, 11.9,1,1, 1.233, 10515.177, 406.877, 52819.072 24/03/22,05:40:01,09,10,1, 11.9,1,1, 1.233, 10515.194, 406.927, 52819.127 24/03/22,05:40:01,10,10,1, 11.9,1,1, 1.233, 10515.228, 406.926, 52819.138 24/03/22,05:40:01,11,10,1, 11.9,1,1, 1.233, 10515.212, 406.902, 52819.131 24/03/22,05:40:01,12,10,1, 11.9,1,1, 1.233, 10515.192, 406.914, 52819.126 24/03/22,05:40:01,13,10,1, 11.9,1,1, 1.233, 10515.207, 406.914, 52819.147 24/03/22,05:40:01,14,10,1, 11.9,1,1, 1.233, 10515.210, 406.910, 52819.111 24/03/22,05:40:01,15,10,1, 11.9,1,1, 1.233, 10515.181, 406.908, 52819.143 24/03/22,05:40:01,16,10,1, 11.9,1,1, 1.233, 10515.226, 406.902, 52819.135 24/03/22,05:40:01,17,10,1, 11.9,1,1, 1.233, 10515.215, 406.893, 52819.146 24/03/22,05:40:01,18,10,1, 11.9,1,1, 1.233, 10515.221, 406.908, 52819.170 24/03/22,05:40:01,19,10,1, 11.9,1,1, 1.233, 10515.228, 406.912, 52819.145 24/03/22,05:40:02,00,10,1, 11.9,1,1, 1.235, 10515.227, 406.912, 52819.145 24/03/22,05:40:02,01,10,1, 11.9,1,1, 1.235, 10515.221, 406.909, 52819.106 24/03/22,05:40:02,02,10,1, 11.9,1,1, 1.235, 10515.241, 406.906, 52819.182 24/03/22,05:40:02,03,10,1, 11.9,1,1, 1.235, 10515.246, 406.895, 52819.104 24/03/22,05:40:02,04,10,1, 11.9,1,1, 1.235, 10515.253, 406.902, 52819.102 24/03/22,05:40:02,05,10,1, 11.9,1,1, 1.235, 10515.224, 406.894, 52819.106 24/03/22,05:40:02,06,10,1, 11.9,1,1, 1.235, 10515.247, 406.939, 52819.132 24/03/22,05:40:02,07,10,1, 11.9,1,1, 1.235, 10515.236, 406.918, 52819.155 24/03/22,05:40:02,08,10,1, 11.9,1,1, 1.235, 10515.252, 406.923, 52819.166 24/03/22,05:40:02,09,10,1, 11.9,1,1, 1.235, 10515.244, 406.912, 52819.166 24/03/22,05:40:02,10,10,1, 11.9,1,1, 1.235, 10515.228, 406.914, 52819.110 24/03/22,05:40:02,11,10,1, 11.9,1,1, 1.235, 10515.248, 406.896, 52819.110 24/03/22,05:40:02,12,10,1, 11.9,1,1, 1.235, 10515.233, 406.914, 52819.120 24/03/22,05:40:02,13,10,1, 11.9,1,1, 1.235, 10515.248, 406.915, 52819.146 24/03/22,05:40:02,14,10,1, 11.9,1,1, 1.235, 10515.261, 406.903, 52819.158 24/03/22,05:40:02,15,10,1, 11.9,1,1, 1.235, 10515.249, 406.923, 52819.137 24/03/22,05:40:02,16,10,1, 11.9,1,1, 1.235, 10515.272, 406.896, 52819.134 24/03/22,05:40:02,17,10,1, 11.9,1,1, 1.235, 10515.253, 406.924, 52819.133 24/03/22,05:40:02,18,10,1, 11.9,1,1, 1.235, 10515.259, 406.926, 52819.098 24/03/22,05:40:02,19,10,1, 11.9,1,1, 1.235, 10515.267, 406.925, 52819.121 24/03/22,05:40:03,00,10,1, 11.9,1,1, 1.234, 10515.261, 406.925, 52819.121 24/03/22,05:40:03,01,10,1, 11.9,1,1, 1.234, 10515.259, 406.909, 52819.138 24/03/22,05:40:03,02,10,1, 11.9,1,1, 1.234, 10515.286, 406.937, 52819.131 24/03/22,05:40:03,03,10,1, 11.9,1,1, 1.234, 10515.271, 406.897, 52819.121 24/03/22,05:40:03,04,10,1, 11.9,1,1, 1.234, 10515.267, 406.923, 52819.133 24/03/22,05:40:03,05,10,1, 11.9,1,1, 1.234, 10515.271, 406.911, 52819.113 24/03/22,05:40:03,06,10,1, 11.9,1,1, 1.234, 10515.294, 406.910, 52819.145 24/03/22,05:40:03,07,10,1, 11.9,1,1, 1.234, 10515.280, 406.953, 52819.116 24/03/22,05:40:03,08,10,1, 11.9,1,1, 1.234, 10515.260, 406.915, 52819.134 24/03/22,05:40:03,09,10,1, 11.9,1,1, 1.234, 10515.254, 406.934, 52819.154 24/03/22,05:40:03,10,10,1, 11.9,1,1, 1.234, 10515.291, 406.930, 52819.130 24/03/22,05:40:03,11,10,1, 11.9,1,1, 1.234, 10515.282, 406.915, 52819.104 24/03/22,05:40:03,12,10,1, 11.9,1,1, 1.234, 10515.315, 406.915, 52819.138 24/03/22,05:40:03,13,10,1, 11.9,1,1, 1.234, 10515.317, 406.927, 52819.094 24/03/22,05:40:03,14,10,1, 11.9,1,1, 1.234, 10515.307, 406.934, 52819.112 24/03/22,05:40:03,15,10,1, 11.9,1,1, 1.234, 10515.298, 406.938, 52819.116 24/03/22,05:40:03,16,10,1, 11.9,1,1, 1.234, 10515.307, 406.942, 52819.135 24/03/22,05:40:03,17,10,1, 11.9,1,1, 1.234, 10515.303, 406.915, 52819.110 24/03/22,05:40:03,18,10,1, 11.9,1,1, 1.234, 10515.331, 406.929, 52819.158 24/03/22,05:40:03,19,10,1, 11.9,1,1, 1.234, 10515.309, 406.948, 52819.107 24/03/22,05:40:04,00,09,1, 11.9,1,1, 1.236, 10515.302, 406.948, 52819.107 24/03/22,05:40:04,01,09,1, 11.9,1,1, 1.236, 10515.301, 406.937, 52819.135 24/03/22,05:40:04,02,09,1, 11.9,1,1, 1.236, 10515.327, 406.948, 52819.170 24/03/22,05:40:04,03,09,1, 11.9,1,1, 1.236, 10515.310, 406.936, 52819.120 24/03/22,05:40:04,04,09,1, 11.9,1,1, 1.236, 10515.310, 406.937, 52819.133 24/03/22,05:40:04,05,09,1, 11.9,1,1, 1.236, 10515.324, 406.950, 52819.135 24/03/22,05:40:04,06,09,1, 11.9,1,1, 1.236, 10515.314, 406.939, 52819.080 24/03/22,05:40:04,07,09,1, 11.9,1,1, 1.236, 10515.325, 406.936, 52819.100 24/03/22,05:40:04,08,09,1, 11.9,1,1, 1.236, 10515.329, 406.928, 52819.085 24/03/22,05:40:04,09,09,1, 11.9,1,1, 1.236, 10515.336, 406.941, 52819.111 24/03/22,05:40:04,10,09,1, 11.9,1,1, 1.236, 10515.336, 406.908, 52819.098 24/03/22,05:40:04,11,09,1, 11.9,1,1, 1.236, 10515.323, 406.936, 52819.070 24/03/22,05:40:04,12,09,1, 11.9,1,1, 1.236, 10515.327, 406.941, 52819.134 24/03/22,05:40:04,13,09,1, 11.9,1,1, 1.236, 10515.337, 406.953, 52819.090 24/03/22,05:40:04,14,09,1, 11.9,1,1, 1.236, 10515.317, 406.925, 52819.074 24/03/22,05:40:04,15,09,1, 11.9,1,1, 1.236, 10515.317, 406.951, 52819.097 24/03/22,05:40:04,16,09,1, 11.9,1,1, 1.236, 10515.324, 406.923, 52819.159 24/03/22,05:40:04,17,09,1, 11.9,1,1, 1.236, 10515.337, 406.938, 52819.113 24/03/22,05:40:04,18,09,1, 11.9,1,1, 1.236, 10515.349, 406.942, 52819.102 24/03/22,05:40:04,19,09,1, 11.9,1,1, 1.236, 10515.335, 406.953, 52819.125 24/03/22,05:40:05,00,09,1, 11.8,1,1, 1.236, 10515.327, 406.953, 52819.125 24/03/22,05:40:05,01,09,1, 11.8,1,1, 1.236, 10515.340, 406.957, 52819.118 24/03/22,05:40:05,02,09,1, 11.8,1,1, 1.236, 10515.353, 406.961, 52819.131 24/03/22,05:40:05,03,09,1, 11.8,1,1, 1.236, 10515.334, 406.961, 52819.074 24/03/22,05:40:05,04,09,1, 11.8,1,1, 1.236, 10515.343, 406.925, 52819.103 24/03/22,05:40:05,05,09,1, 11.8,1,1, 1.236, 10515.362, 406.942, 52819.035 24/03/22,05:40:05,06,09,1, 11.8,1,1, 1.236, 10515.324, 406.943, 52819.182 24/03/22,05:40:05,07,09,1, 11.8,1,1, 1.236, 10515.344, 406.957, 52819.165 24/03/22,05:40:05,08,09,1, 11.8,1,1, 1.236, 10515.341, 406.940, 52819.186 24/03/22,05:40:05,09,09,1, 11.8,1,1, 1.236, 10515.363, 406.959, 52819.160 24/03/22,05:40:05,10,09,1, 11.8,1,1, 1.236, 10515.372, 406.941, 52819.115 24/03/22,05:40:05,11,09,1, 11.8,1,1, 1.236, 10515.356, 406.960, 52819.120 24/03/22,05:40:05,12,09,1, 11.8,1,1, 1.236, 10515.380, 406.988, 52819.115 24/03/22,05:40:05,13,09,1, 11.8,1,1, 1.236, 10515.390, 406.964, 52819.079 24/03/22,05:40:05,14,09,1, 11.8,1,1, 1.236, 10515.356, 406.953, 52819.156 24/03/22,05:40:05,15,09,1, 11.8,1,1, 1.236, 10515.356, 406.985, 52819.175 24/03/22,05:40:05,16,09,1, 11.8,1,1, 1.236, 10515.369, 406.959, 52819.127 24/03/22,05:40:05,17,09,1, 11.8,1,1, 1.236, 10515.387, 406.964, 52819.109 24/03/22,05:40:05,18,09,1, 11.8,1,1, 1.236, 10515.387, 406.974, 52819.115 24/03/22,05:40:05,19,09,1, 11.8,1,1, 1.236, 10515.396, 406.981, 52819.102 24/03/22,05:40:06,00,09,1, 11.9,1,1, 1.234, 10515.394, 406.981, 52819.102 24/03/22,05:40:06,01,09,1, 11.9,1,1, 1.234, 10515.374, 406.983, 52819.162 24/03/22,05:40:06,02,09,1, 11.9,1,1, 1.234, 10515.407, 406.984, 52819.175 24/03/22,05:40:06,03,09,1, 11.9,1,1, 1.234, 10515.399, 407.017, 52819.156 24/03/22,05:40:06,04,09,1, 11.9,1,1, 1.234, 10515.428, 406.999, 52819.147 24/03/22,05:40:06,05,09,1, 11.9,1,1, 1.234, 10515.431, 407.011, 52819.158 24/03/22,05:40:06,06,09,1, 11.9,1,1, 1.234, 10515.412, 406.993, 52819.134 24/03/22,05:40:06,07,09,1, 11.9,1,1, 1.234, 10515.420, 406.992, 52819.124 24/03/22,05:40:06,08,09,1, 11.9,1,1, 1.234, 10515.431, 406.975, 52819.162 24/03/22,05:40:06,09,09,1, 11.9,1,1, 1.234, 10515.433, 406.984, 52819.162 24/03/22,05:40:06,10,09,1, 11.9,1,1, 1.234, 10515.410, 406.991, 52819.100 24/03/22,05:40:06,11,09,1, 11.9,1,1, 1.234, 10515.410, 406.984, 52819.083 24/03/22,05:40:06,12,09,1, 11.9,1,1, 1.234, 10515.405, 406.975, 52819.130 24/03/22,05:40:06,13,09,1, 11.9,1,1, 1.234, 10515.422, 406.987, 52819.108 24/03/22,05:40:06,14,09,1, 11.9,1,1, 1.234, 10515.400, 406.979, 52819.138 24/03/22,05:40:06,15,09,1, 11.9,1,1, 1.234, 10515.421, 406.984, 52819.142 24/03/22,05:40:06,16,09,1, 11.9,1,1, 1.234, 10515.404, 406.976, 52819.165 24/03/22,05:40:06,17,09,1, 11.9,1,1, 1.234, 10515.414, 406.989, 52819.113 24/03/22,05:40:06,18,09,1, 11.9,1,1, 1.234, 10515.430, 407.005, 52819.157 24/03/22,05:40:06,19,09,1, 11.9,1,1, 1.234, 10515.418, 406.997, 52819.096 24/03/22,05:40:07,00,08,1, 11.8,1,1, 1.234, 10515.411, 406.997, 52819.096 24/03/22,05:40:07,01,08,1, 11.8,1,1, 1.234, 10515.426, 407.016, 52819.205 24/03/22,05:40:07,02,08,1, 11.8,1,1, 1.234, 10515.382, 407.013, 52819.258 24/03/22,05:40:07,03,08,1, 11.8,1,1, 1.234, 10515.460, 407.010, 52819.166 24/03/22,05:40:07,04,08,1, 11.8,1,1, 1.234, 10515.450, 407.010, 52819.117 24/03/22,05:40:07,05,08,1, 11.8,1,1, 1.234, 10515.451, 407.002, 52819.132 24/03/22,05:40:07,06,08,1, 11.8,1,1, 1.234, 10515.425, 406.991, 52819.199 24/03/22,05:40:07,07,08,1, 11.8,1,1, 1.234, 10515.414, 407.010, 52819.085 24/03/22,05:40:07,08,08,1, 11.8,1,1, 1.234, 10515.452, 406.995, 52819.146 24/03/22,05:40:07,09,08,1, 11.8,1,1, 1.234, 10515.425, 407.007, 52819.118 24/03/22,05:40:07,10,08,1, 11.8,1,1, 1.234, 10515.440, 406.993, 52819.152 24/03/22,05:40:07,11,08,1, 11.8,1,1, 1.234, 10515.441, 407.015, 52819.114 24/03/22,05:40:07,12,08,1, 11.8,1,1, 1.234, 10515.441, 407.014, 52819.106 24/03/22,05:40:07,13,08,1, 11.8,1,1, 1.234, 10515.460, 407.006, 52819.124 24/03/22,05:40:07,14,08,1, 11.8,1,1, 1.234, 10515.440, 407.011, 52819.130 24/03/22,05:40:07,15,08,1, 11.8,1,1, 1.234, 10515.427, 407.032, 52819.144 24/03/22,05:40:07,16,08,1, 11.8,1,1, 1.234, 10515.440, 407.038, 52819.095 24/03/22,05:40:07,17,08,1, 11.8,1,1, 1.234, 10515.452, 407.055, 52819.168 24/03/22,05:40:07,18,08,1, 11.8,1,1, 1.234, 10515.446, 407.027, 52819.152 24/03/22,05:40:07,19,08,1, 11.8,1,1, 1.234, 10515.454, 407.009, 52819.148 24/03/22,05:40:08,00,08,1, 11.9,1,1, 1.235, 10515.453, 407.009, 52819.148 24/03/22,05:40:08,01,08,1, 11.9,1,1, 1.235, 10515.447, 407.039, 52819.083 24/03/22,05:40:08,02,08,1, 11.9,1,1, 1.235, 10515.461, 407.046, 52819.161 24/03/22,05:40:08,03,08,1, 11.9,1,1, 1.235, 10515.454, 407.027, 52819.115 24/03/22,05:40:08,04,08,1, 11.9,1,1, 1.235, 10515.451, 407.023, 52819.068 24/03/22,05:40:08,05,08,1, 11.9,1,1, 1.235, 10515.497, 407.019, 52819.022 24/03/22,05:40:08,06,08,1, 11.9,1,1, 1.235, 10515.419, 407.062, 52819.127 24/03/22,05:40:08,07,08,1, 11.9,1,1, 1.235, 10515.445, 407.039, 52819.128 24/03/22,05:40:08,08,08,1, 11.9,1,1, 1.235, 10515.456, 407.037, 52819.097 24/03/22,05:40:08,09,08,1, 11.9,1,1, 1.235, 10515.460, 407.042, 52819.134 24/03/22,05:40:08,10,08,1, 11.9,1,1, 1.235, 10515.448, 407.023, 52819.162 24/03/22,05:40:08,11,08,1, 11.9,1,1, 1.235, 10515.467, 407.054, 52819.123 24/03/22,05:40:08,12,08,1, 11.9,1,1, 1.235, 10515.475, 407.036, 52819.146 24/03/22,05:40:08,13,08,1, 11.9,1,1, 1.235, 10515.497, 407.042, 52819.165 24/03/22,05:40:08,14,08,1, 11.9,1,1, 1.235, 10515.461, 407.053, 52819.143 24/03/22,05:40:08,15,08,1, 11.9,1,1, 1.235, 10515.450, 407.041, 52819.151 24/03/22,05:40:08,16,08,1, 11.9,1,1, 1.235, 10515.475, 407.075, 52819.146 24/03/22,05:40:08,17,08,1, 11.9,1,1, 1.235, 10515.492, 407.087, 52819.126 24/03/22,05:40:08,18,08,1, 11.9,1,1, 1.235, 10515.479, 407.054, 52819.123 24/03/22,05:40:08,19,08,1, 11.9,1,1, 1.235, 10515.482, 407.078, 52819.129 24/03/22,05:40:09,00,08,1, 11.9,1,1, 1.235, 10515.478, 407.078, 52819.129 24/03/22,05:40:09,01,08,1, 11.9,1,1, 1.235, 10515.483, 407.048, 52819.157 24/03/22,05:40:09,02,08,1, 11.9,1,1, 1.235, 10515.470, 407.060, 52819.150 24/03/22,05:40:09,03,08,1, 11.9,1,1, 1.235, 10515.471, 407.056, 52819.165 24/03/22,05:40:09,04,08,1, 11.9,1,1, 1.235, 10515.444, 407.059, 52819.133 24/03/22,05:40:09,05,08,1, 11.9,1,1, 1.235, 10515.465, 407.044, 52819.155 24/03/22,05:40:09,06,08,1, 11.9,1,1, 1.235, 10515.485, 407.072, 52819.160 24/03/22,05:40:09,07,08,1, 11.9,1,1, 1.235, 10515.453, 407.066, 52819.128 24/03/22,05:40:09,08,08,1, 11.9,1,1, 1.235, 10515.485, 407.077, 52819.137 24/03/22,05:40:09,09,08,1, 11.9,1,1, 1.235, 10515.486, 407.055, 52819.120 24/03/22,05:40:09,10,08,1, 11.9,1,1, 1.235, 10515.483, 407.047, 52819.151 24/03/22,05:40:09,11,08,1, 11.9,1,1, 1.235, 10515.480, 407.063, 52819.115 24/03/22,05:40:09,12,08,1, 11.9,1,1, 1.235, 10515.472, 407.062, 52819.102 24/03/22,05:40:09,13,08,1, 11.9,1,1, 1.235, 10515.513, 407.044, 52818.956 24/03/22,05:40:09,14,08,1, 11.9,1,1, 1.235, 10515.515, 407.067, 52819.220 24/03/22,05:40:09,15,08,1, 11.9,1,1, 1.235, 10515.454, 407.051, 52819.115 24/03/22,05:40:09,16,08,1, 11.9,1,1, 1.235, 10515.487, 407.072, 52819.172 24/03/22,05:40:09,17,08,1, 11.9,1,1, 1.235, 10515.462, 407.073, 52819.130 24/03/22,05:40:09,18,08,1, 11.9,1,1, 1.235, 10515.473, 407.078, 52819.166 24/03/22,05:40:09,19,08,1, 11.9,1,1, 1.235, 10515.480, 407.068, 52819.128 24/03/22,05:40:10,00,10,1, 11.9,1,1, 1.233, 10515.478, 407.068, 52819.128 24/03/22,05:40:10,01,10,1, 11.9,1,1, 1.233, 10515.487, 407.069, 52819.153 24/03/22,05:40:10,02,10,1, 11.9,1,1, 1.233, 10515.460, 407.106, 52819.280 24/03/22,05:40:10,03,10,1, 11.9,1,1, 1.233, 10515.460, 407.076, 52819.148 24/03/22,05:40:10,04,10,1, 11.9,1,1, 1.233, 10515.466, 407.059, 52819.163 24/03/22,05:40:10,05,10,1, 11.9,1,1, 1.233, 10515.472, 407.063, 52819.118 24/03/22,05:40:10,06,10,1, 11.9,1,1, 1.233, 10515.489, 407.103, 52819.162 24/03/22,05:40:10,07,10,1, 11.9,1,1, 1.233, 10515.485, 407.089, 52819.142 24/03/22,05:40:10,08,10,1, 11.9,1,1, 1.233, 10515.481, 407.086, 52819.107 24/03/22,05:40:10,09,10,1, 11.9,1,1, 1.233, 10515.490, 407.092, 52819.159 24/03/22,05:40:10,10,10,1, 11.9,1,1, 1.233, 10515.490, 407.065, 52819.182 24/03/22,05:40:10,11,10,1, 11.9,1,1, 1.233, 10515.511, 407.101, 52819.198 24/03/22,05:40:10,12,10,1, 11.9,1,1, 1.233, 10515.490, 407.091, 52819.152 24/03/22,05:40:10,13,10,1, 11.9,1,1, 1.233, 10515.497, 407.094, 52818.991 24/03/22,05:40:10,14,10,1, 11.9,1,1, 1.233, 10515.485, 407.079, 52819.007 24/03/22,05:40:10,15,10,1, 11.9,1,1, 1.233, 10515.468, 407.078, 52819.122 24/03/22,05:40:10,16,10,1, 11.9,1,1, 1.233, 10515.487, 407.093, 52819.104 24/03/22,05:40:10,17,10,1, 11.9,1,1, 1.233, 10515.488, 407.085, 52819.131 24/03/22,05:40:10,18,10,1, 11.9,1,1, 1.233, 10515.484, 407.107, 52819.163 24/03/22,05:40:10,19,10,1, 11.9,1,1, 1.233, 10515.490, 407.071, 52819.168 24/03/22,05:40:11,00,09,1, 12.0,1,1, 1.236, 10515.486, 407.071, 52819.168 24/03/22,05:40:11,01,09,1, 12.0,1,1, 1.236, 10515.498, 407.104, 52819.173 24/03/22,05:40:11,02,09,1, 12.0,1,1, 1.236, 10515.506, 407.104, 52819.163 24/03/22,05:40:11,03,09,1, 12.0,1,1, 1.236, 10515.506, 407.103, 52819.146 24/03/22,05:40:11,04,09,1, 12.0,1,1, 1.236, 10515.488, 407.091, 52819.146 24/03/22,05:40:11,05,09,1, 12.0,1,1, 1.236, 10515.531, 407.075, 52819.129 24/03/22,05:40:11,06,09,1, 12.0,1,1, 1.236, 10515.505, 407.103, 52819.154 24/03/22,05:40:11,07,09,1, 12.0,1,1, 1.236, 10515.515, 407.096, 52819.129 24/03/22,05:40:11,08,09,1, 12.0,1,1, 1.236, 10515.524, 407.078, 52818.906 24/03/22,05:40:11,09,09,1, 12.0,1,1, 1.236, 10515.532, 407.099, 52819.088 24/03/22,05:40:11,10,09,1, 12.0,1,1, 1.236, 10515.506, 407.096, 52819.112 24/03/22,05:40:11,11,09,1, 12.0,1,1, 1.236, 10515.523, 407.103, 52819.138 24/03/22,05:40:11,12,09,1, 12.0,1,1, 1.236, 10515.525, 407.121, 52819.136 24/03/22,05:40:11,13,09,1, 12.0,1,1, 1.236, 10515.533, 407.101, 52819.148 24/03/22,05:40:11,14,09,1, 12.0,1,1, 1.236, 10515.515, 407.119, 52819.184 24/03/22,05:40:11,15,09,1, 12.0,1,1, 1.236, 10515.532, 407.099, 52819.163 24/03/22,05:40:11,16,09,1, 12.0,1,1, 1.236, 10515.522, 407.121, 52819.179 24/03/22,05:40:11,17,09,1, 12.0,1,1, 1.236, 10515.517, 407.118, 52819.138 24/03/22,05:40:11,18,09,1, 12.0,1,1, 1.236, 10515.539, 407.100, 52819.137 24/03/22,05:40:11,19,09,1, 12.0,1,1, 1.236, 10515.523, 407.113, 52819.112 24/03/22,05:40:12,00,09,1, 11.9,1,1, 1.235, 10515.519, 407.113, 52819.112 24/03/22,05:40:12,01,09,1, 11.9,1,1, 1.235, 10515.525, 407.113, 52819.150 24/03/22,05:40:12,02,09,1, 11.9,1,1, 1.235, 10515.546, 407.084, 52819.130 24/03/22,05:40:12,03,09,1, 11.9,1,1, 1.235, 10515.493, 407.115, 52819.092 24/03/22,05:40:12,04,09,1, 11.9,1,1, 1.235, 10515.499, 407.112, 52819.081 24/03/22,05:40:12,05,09,1, 11.9,1,1, 1.235, 10515.519, 407.108, 52819.067 24/03/22,05:40:12,06,09,1, 11.9,1,1, 1.235, 10515.518, 407.118, 52819.101 24/03/22,05:40:12,07,09,1, 11.9,1,1, 1.235, 10515.522, 407.116, 52819.124 24/03/22,05:40:12,08,09,1, 11.9,1,1, 1.235, 10515.512, 407.109, 52819.114 24/03/22,05:40:12,09,09,1, 11.9,1,1, 1.235, 10515.524, 407.089, 52819.135 24/03/22,05:40:12,10,09,1, 11.9,1,1, 1.235, 10515.520, 407.118, 52819.142 24/03/22,05:40:12,11,09,1, 11.9,1,1, 1.235, 10515.532, 407.115, 52819.146 24/03/22,05:40:12,12,09,1, 11.9,1,1, 1.235, 10515.537, 407.139, 52819.174 24/03/22,05:40:12,13,09,1, 11.9,1,1, 1.235, 10515.548, 407.141, 52819.160 24/03/22,05:40:12,14,09,1, 11.9,1,1, 1.235, 10515.556, 407.121, 52819.133 24/03/22,05:40:12,15,09,1, 11.9,1,1, 1.235, 10515.526, 407.126, 52819.145 24/03/22,05:40:12,16,09,1, 11.9,1,1, 1.235, 10515.529, 407.141, 52819.189 24/03/22,05:40:12,17,09,1, 11.9,1,1, 1.235, 10515.542, 407.114, 52819.164 24/03/22,05:40:12,18,09,1, 11.9,1,1, 1.235, 10515.525, 407.146, 52819.160 24/03/22,05:40:12,19,09,1, 11.9,1,1, 1.235, 10515.547, 407.121, 52819.141 24/03/22,05:40:13,00,09,1, 11.9,1,1, 1.236, 10515.544, 407.121, 52819.141 24/03/22,05:40:13,01,09,1, 11.9,1,1, 1.236, 10515.551, 407.110, 52819.141 24/03/22,05:40:13,02,09,1, 11.9,1,1, 1.236, 10515.539, 407.123, 52819.156 24/03/22,05:40:13,03,09,1, 11.9,1,1, 1.236, 10515.541, 407.101, 52819.132 24/03/22,05:40:13,04,09,1, 11.9,1,1, 1.236, 10515.543, 407.136, 52819.137 24/03/22,05:40:13,05,09,1, 11.9,1,1, 1.236, 10515.549, 407.137, 52819.105 24/03/22,05:40:13,06,09,1, 11.9,1,1, 1.236, 10515.539, 407.127, 52819.127 24/03/22,05:40:13,07,09,1, 11.9,1,1, 1.236, 10515.560, 407.140, 52819.147 24/03/22,05:40:13,08,09,1, 11.9,1,1, 1.236, 10515.548, 407.100, 52819.165 24/03/22,05:40:13,09,09,1, 11.9,1,1, 1.236, 10515.560, 407.125, 52819.168 24/03/22,05:40:13,10,09,1, 11.9,1,1, 1.236, 10515.562, 407.145, 52819.153 24/03/22,05:40:13,11,09,1, 11.9,1,1, 1.236, 10515.547, 407.136, 52819.165 24/03/22,05:40:13,12,09,1, 11.9,1,1, 1.236, 10515.558, 407.140, 52819.119 24/03/22,05:40:13,13,09,1, 11.9,1,1, 1.236, 10515.550, 407.154, 52819.127 24/03/22,05:40:13,14,09,1, 11.9,1,1, 1.236, 10515.574, 407.126, 52819.144 24/03/22,05:40:13,15,09,1, 11.9,1,1, 1.236, 10515.575, 407.150, 52819.151 24/03/22,05:40:13,16,09,1, 11.9,1,1, 1.236, 10515.566, 407.137, 52819.177 24/03/22,05:40:13,17,09,1, 11.9,1,1, 1.236, 10515.576, 407.153, 52819.184 24/03/22,05:40:13,18,09,1, 11.9,1,1, 1.236, 10515.561, 407.143, 52819.192 24/03/22,05:40:13,19,09,1, 11.9,1,1, 1.236, 10515.567, 407.139, 52819.172 24/03/22,05:40:14,00,09,1, 11.9,1,1, 1.231, 10515.561, 407.139, 52819.172 24/03/22,05:40:14,01,09,1, 11.9,1,1, 1.231, 10515.575, 407.136, 52819.150 24/03/22,05:40:14,02,09,1, 11.9,1,1, 1.231, 10515.606, 407.171, 52819.005 24/03/22,05:40:14,03,09,1, 11.9,1,1, 1.231, 10515.546, 407.172, 52819.139 24/03/22,05:40:14,04,09,1, 11.9,1,1, 1.231, 10515.602, 407.167, 52819.061 24/03/22,05:40:14,05,09,1, 11.9,1,1, 1.231, 10515.563, 407.168, 52819.120 24/03/22,05:40:14,06,09,1, 11.9,1,1, 1.231, 10515.545, 407.155, 52819.140 24/03/22,05:40:14,07,09,1, 11.9,1,1, 1.231, 10515.579, 407.175, 52819.151 24/03/22,05:40:14,08,09,1, 11.9,1,1, 1.231, 10515.572, 407.190, 52819.157 24/03/22,05:40:14,09,09,1, 11.9,1,1, 1.231, 10515.568, 407.157, 52819.108 24/03/22,05:40:14,10,09,1, 11.9,1,1, 1.231, 10515.560, 407.186, 52819.147 24/03/22,05:40:14,11,09,1, 11.9,1,1, 1.231, 10515.567, 407.179, 52819.143 24/03/22,05:40:14,12,09,1, 11.9,1,1, 1.231, 10515.592, 407.164, 52819.090 24/03/22,05:40:14,13,09,1, 11.9,1,1, 1.231, 10515.597, 407.180, 52819.125 24/03/22,05:40:14,14,09,1, 11.9,1,1, 1.231, 10515.580, 407.172, 52819.155 24/03/22,05:40:14,15,09,1, 11.9,1,1, 1.231, 10515.590, 407.171, 52819.174 24/03/22,05:40:14,16,09,1, 11.9,1,1, 1.231, 10515.568, 407.148, 52819.151 24/03/22,05:40:14,17,09,1, 11.9,1,1, 1.231, 10515.588, 407.167, 52819.173 24/03/22,05:40:14,18,09,1, 11.9,1,1, 1.231, 10515.578, 407.168, 52819.171 24/03/22,05:40:14,19,09,1, 11.9,1,1, 1.231, 10515.583, 407.187, 52819.168 24/03/22,05:40:15,00,09,1, 11.9,1,1, 1.236, 10515.578, 407.187, 52819.168 24/03/22,05:40:15,01,09,1, 11.9,1,1, 1.236, 10515.562, 407.177, 52819.199 24/03/22,05:40:15,02,09,1, 11.9,1,1, 1.236, 10515.611, 407.197, 52819.187 24/03/22,05:40:15,03,09,1, 11.9,1,1, 1.236, 10515.601, 407.175, 52819.177 24/03/22,05:40:15,04,09,1, 11.9,1,1, 1.236, 10515.591, 407.180, 52819.172 24/03/22,05:40:15,05,09,1, 11.9,1,1, 1.236, 10515.563, 407.169, 52819.143 24/03/22,05:40:15,06,09,1, 11.9,1,1, 1.236, 10515.568, 407.186, 52819.175 24/03/22,05:40:15,07,09,1, 11.9,1,1, 1.236, 10515.571, 407.174, 52819.165 24/03/22,05:40:15,08,09,1, 11.9,1,1, 1.236, 10515.600, 407.182, 52819.161 24/03/22,05:40:15,09,09,1, 11.9,1,1, 1.236, 10515.582, 407.185, 52819.140 24/03/22,05:40:15,10,09,1, 11.9,1,1, 1.236, 10515.581, 407.194, 52819.158 24/03/22,05:40:15,11,09,1, 11.9,1,1, 1.236, 10515.575, 407.191, 52819.168 24/03/22,05:40:15,12,09,1, 11.9,1,1, 1.236, 10515.597, 407.201, 52819.149 24/03/22,05:40:15,13,09,1, 11.9,1,1, 1.236, 10515.610, 407.202, 52819.148 24/03/22,05:40:15,14,09,1, 11.9,1,1, 1.236, 10515.596, 407.202, 52819.125 24/03/22,05:40:15,15,09,1, 11.9,1,1, 1.236, 10515.593, 407.206, 52819.191 24/03/22,05:40:15,16,09,1, 11.9,1,1, 1.236, 10515.589, 407.202, 52819.152 24/03/22,05:40:15,17,09,1, 11.9,1,1, 1.236, 10515.595, 407.208, 52819.151 24/03/22,05:40:15,18,09,1, 11.9,1,1, 1.236, 10515.600, 407.198, 52819.184 24/03/22,05:40:15,19,09,1, 11.9,1,1, 1.236, 10515.601, 407.224, 52819.163 24/03/22,05:40:16,00,10,1, 11.8,1,1, 1.234, 10515.594, 407.224, 52819.163 24/03/22,05:40:16,01,10,1, 11.8,1,1, 1.234, 10515.598, 407.208, 52819.182 24/03/22,05:40:16,02,10,1, 11.8,1,1, 1.234, 10515.610, 407.206, 52819.144 24/03/22,05:40:16,03,10,1, 11.8,1,1, 1.234, 10515.582, 407.205, 52819.185 24/03/22,05:40:16,04,10,1, 11.8,1,1, 1.234, 10515.609, 407.235, 52819.189 24/03/22,05:40:16,05,10,1, 11.8,1,1, 1.234, 10515.581, 407.206, 52819.168 24/03/22,05:40:16,06,10,1, 11.8,1,1, 1.234, 10515.582, 407.216, 52819.164 24/03/22,05:40:16,07,10,1, 11.8,1,1, 1.234, 10515.575, 407.222, 52819.165 24/03/22,05:40:16,08,10,1, 11.8,1,1, 1.234, 10515.612, 407.222, 52819.138 24/03/22,05:40:16,09,10,1, 11.8,1,1, 1.234, 10515.594, 407.241, 52819.191 24/03/22,05:40:16,10,10,1, 11.8,1,1, 1.234, 10515.612, 407.237, 52819.163 24/03/22,05:40:16,11,10,1, 11.8,1,1, 1.234, 10515.623, 407.227, 52819.166 24/03/22,05:40:16,12,10,1, 11.8,1,1, 1.234, 10515.583, 407.258, 52819.184 24/03/22,05:40:16,13,10,1, 11.8,1,1, 1.234, 10515.621, 407.269, 52819.177 24/03/22,05:40:16,14,10,1, 11.8,1,1, 1.234, 10515.594, 407.231, 52819.127 24/03/22,05:40:16,15,10,1, 11.8,1,1, 1.234, 10515.583, 407.233, 52819.154 24/03/22,05:40:16,16,10,1, 11.8,1,1, 1.234, 10515.593, 407.239, 52819.173 24/03/22,05:40:16,17,10,1, 11.8,1,1, 1.234, 10515.586, 407.256, 52819.170 24/03/22,05:40:16,18,10,1, 11.8,1,1, 1.234, 10515.605, 407.254, 52819.180 24/03/22,05:40:16,19,10,1, 11.8,1,1, 1.234, 10515.593, 407.273, 52819.170 24/03/22,05:40:17,00,10,1, 11.9,1,1, 1.236, 10515.586, 407.273, 52819.170 24/03/22,05:40:17,01,10,1, 11.9,1,1, 1.236, 10515.574, 407.248, 52819.124 24/03/22,05:40:17,02,10,1, 11.9,1,1, 1.236, 10515.588, 407.251, 52819.143 24/03/22,05:40:17,03,10,1, 11.9,1,1, 1.236, 10515.610, 407.258, 52819.188 24/03/22,05:40:17,04,10,1, 11.9,1,1, 1.236, 10515.625, 407.260, 52819.134 24/03/22,05:40:17,05,10,1, 11.9,1,1, 1.236, 10515.604, 407.245, 52819.124 24/03/22,05:40:17,06,10,1, 11.9,1,1, 1.236, 10515.609, 407.270, 52819.175 24/03/22,05:40:17,07,10,1, 11.9,1,1, 1.236, 10515.615, 407.255, 52819.151 24/03/22,05:40:17,08,10,1, 11.9,1,1, 1.236, 10515.600, 407.295, 52819.106 24/03/22,05:40:17,09,10,1, 11.9,1,1, 1.236, 10515.596, 407.267, 52819.164 24/03/22,05:40:17,10,10,1, 11.9,1,1, 1.236, 10515.599, 407.268, 52819.164 24/03/22,05:40:17,11,10,1, 11.9,1,1, 1.236, 10515.607, 407.268, 52819.173 24/03/22,05:40:17,12,10,1, 11.9,1,1, 1.236, 10515.603, 407.270, 52819.164 24/03/22,05:40:17,13,10,1, 11.9,1,1, 1.236, 10515.591, 407.290, 52819.176 24/03/22,05:40:17,14,10,1, 11.9,1,1, 1.236, 10515.610, 407.253, 52819.156 24/03/22,05:40:17,15,10,1, 11.9,1,1, 1.236, 10515.582, 407.281, 52819.125 24/03/22,05:40:17,16,10,1, 11.9,1,1, 1.236, 10515.596, 407.283, 52819.195 24/03/22,05:40:17,17,10,1, 11.9,1,1, 1.236, 10515.596, 407.260, 52819.153 24/03/22,05:40:17,18,10,1, 11.9,1,1, 1.236, 10515.600, 407.274, 52819.151 24/03/22,05:40:17,19,10,1, 11.9,1,1, 1.236, 10515.580, 407.288, 52819.170 24/03/22,05:40:18,00,09,1, 12.0,1,1, 1.234, 10515.578, 407.288, 52819.170 24/03/22,05:40:18,01,09,1, 12.0,1,1, 1.234, 10515.589, 407.283, 52819.172 24/03/22,05:40:18,02,09,1, 12.0,1,1, 1.234, 10515.576, 407.294, 52819.114 24/03/22,05:40:18,03,09,1, 12.0,1,1, 1.234, 10515.603, 407.291, 52819.159 24/03/22,05:40:18,04,09,1, 12.0,1,1, 1.234, 10515.589, 407.280, 52819.178 24/03/22,05:40:18,05,09,1, 12.0,1,1, 1.234, 10515.589, 407.293, 52819.153 24/03/22,05:40:18,06,09,1, 12.0,1,1, 1.234, 10515.593, 407.292, 52819.175 24/03/22,05:40:18,07,09,1, 12.0,1,1, 1.234, 10515.588, 407.294, 52819.193 24/03/22,05:40:18,08,09,1, 12.0,1,1, 1.234, 10515.575, 407.295, 52819.167 24/03/22,05:40:18,09,09,1, 12.0,1,1, 1.234, 10515.583, 407.266, 52819.156 24/03/22,05:40:18,10,09,1, 12.0,1,1, 1.234, 10515.597, 407.304, 52819.193 24/03/22,05:40:18,11,09,1, 12.0,1,1, 1.234, 10515.580, 407.300, 52819.133 24/03/22,05:40:18,12,09,1, 12.0,1,1, 1.234, 10515.593, 407.300, 52819.061 24/03/22,05:40:18,13,09,1, 12.0,1,1, 1.234, 10515.563, 407.316, 52819.240 24/03/22,05:40:18,14,09,1, 12.0,1,1, 1.234, 10515.559, 407.299, 52819.230 24/03/22,05:40:18,15,09,1, 12.0,1,1, 1.234, 10515.585, 407.285, 52819.171 24/03/22,05:40:18,16,09,1, 12.0,1,1, 1.234, 10515.579, 407.293, 52819.161 24/03/22,05:40:18,17,09,1, 12.0,1,1, 1.234, 10515.567, 407.297, 52819.180 24/03/22,05:40:18,18,09,1, 12.0,1,1, 1.234, 10515.582, 407.291, 52819.156 24/03/22,05:40:18,19,09,1, 12.0,1,1, 1.234, 10515.592, 407.293, 52819.140 24/03/22,05:40:19,00,09,1, 11.8,1,1, 1.233, 10515.586, 407.293, 52819.140 24/03/22,05:40:19,01,09,1, 11.8,1,1, 1.233, 10515.586, 407.297, 52819.190 24/03/22,05:40:19,02,09,1, 11.8,1,1, 1.233, 10515.566, 407.325, 52819.199 24/03/22,05:40:19,03,09,1, 11.8,1,1, 1.233, 10515.584, 407.300, 52819.189 24/03/22,05:40:19,04,09,1, 11.8,1,1, 1.233, 10515.545, 407.296, 52819.211 24/03/22,05:40:19,05,09,1, 11.8,1,1, 1.233, 10515.563, 407.342, 52819.160 24/03/22,05:40:19,06,09,1, 11.8,1,1, 1.233, 10515.546, 407.307, 52819.196 24/03/22,05:40:19,07,09,1, 11.8,1,1, 1.233, 10515.576, 407.317, 52819.207 24/03/22,05:40:19,08,09,1, 11.8,1,1, 1.233, 10515.566, 407.319, 52819.209 24/03/22,05:40:19,09,09,1, 11.8,1,1, 1.233, 10515.576, 407.306, 52819.211 24/03/22,05:40:19,10,09,1, 11.8,1,1, 1.233, 10515.565, 407.346, 52819.182 24/03/22,05:40:19,11,09,1, 11.8,1,1, 1.233, 10515.560, 407.326, 52819.178 24/03/22,05:40:19,12,09,1, 11.8,1,1, 1.233, 10515.570, 407.329, 52819.191 24/03/22,05:40:19,13,09,1, 11.8,1,1, 1.233, 10515.579, 407.320, 52819.201 24/03/22,05:40:19,14,09,1, 11.8,1,1, 1.233, 10515.567, 407.324, 52819.196 24/03/22,05:40:19,15,09,1, 11.8,1,1, 1.233, 10515.556, 407.350, 52819.201 24/03/22,05:40:19,16,09,1, 11.8,1,1, 1.233, 10515.587, 407.318, 52819.230 24/03/22,05:40:19,17,09,1, 11.8,1,1, 1.233, 10515.545, 407.334, 52819.199 24/03/22,05:40:19,18,09,1, 11.8,1,1, 1.233, 10515.542, 407.308, 52819.184 24/03/22,05:40:19,19,09,1, 11.8,1,1, 1.233, 10515.571, 407.313, 52819.184 24/03/22,05:40:20,00,09,1, 11.9,1,1, 1.234, 10515.569, 407.313, 52819.184 24/03/22,05:40:20,01,09,1, 11.9,1,1, 1.234, 10515.571, 407.353, 52819.212 24/03/22,05:40:20,02,09,1, 11.9,1,1, 1.234, 10515.557, 407.327, 52819.181 24/03/22,05:40:20,03,09,1, 11.9,1,1, 1.234, 10515.567, 407.325, 52819.156 24/03/22,05:40:20,04,09,1, 11.9,1,1, 1.234, 10515.573, 407.307, 52819.170 24/03/22,05:40:20,05,09,1, 11.9,1,1, 1.234, 10515.575, 407.320, 52819.190 24/03/22,05:40:20,06,09,1, 11.9,1,1, 1.234, 10515.566, 407.329, 52819.245 24/03/22,05:40:20,07,09,1, 11.9,1,1, 1.234, 10515.588, 407.309, 52819.177 24/03/22,05:40:20,08,09,1, 11.9,1,1, 1.234, 10515.558, 407.323, 52819.162 24/03/22,05:40:20,09,09,1, 11.9,1,1, 1.234, 10515.566, 407.344, 52819.240 24/03/22,05:40:20,10,09,1, 11.9,1,1, 1.234, 10515.599, 407.334, 52819.185 24/03/22,05:40:20,11,09,1, 11.9,1,1, 1.234, 10515.564, 407.333, 52819.246 24/03/22,05:40:20,12,09,1, 11.9,1,1, 1.234, 10515.553, 407.345, 52819.187 24/03/22,05:40:20,13,09,1, 11.9,1,1, 1.234, 10515.589, 407.338, 52819.251 24/03/22,05:40:20,14,09,1, 11.9,1,1, 1.234, 10515.592, 407.302, 52819.180 24/03/22,05:40:20,15,09,1, 11.9,1,1, 1.234, 10515.572, 407.314, 52819.221 24/03/22,05:40:20,16,09,1, 11.9,1,1, 1.234, 10515.588, 407.321, 52819.293 24/03/22,05:40:20,17,09,1, 11.9,1,1, 1.234, 10515.575, 407.324, 52819.225 24/03/22,05:40:20,18,09,1, 11.9,1,1, 1.234, 10515.551, 407.299, 52819.159 24/03/22,05:40:20,19,09,1, 11.9,1,1, 1.234, 10515.559, 407.321, 52819.160 24/03/22,05:40:21,00,10,1, 11.9,1,1, 1.238, 10515.553, 407.321, 52819.160 24/03/22,05:40:21,01,10,1, 11.9,1,1, 1.238, 10515.570, 407.323, 52819.207 24/03/22,05:40:21,02,10,1, 11.9,1,1, 1.238, 10515.566, 407.338, 52819.230 24/03/22,05:40:21,03,10,1, 11.9,1,1, 1.238, 10515.589, 407.351, 52819.375 24/03/22,05:40:21,04,10,1, 11.9,1,1, 1.238, 10515.544, 407.339, 52819.172 24/03/22,05:40:21,05,10,1, 11.9,1,1, 1.238, 10515.549, 407.334, 52819.206 24/03/22,05:40:21,06,10,1, 11.9,1,1, 1.238, 10515.547, 407.335, 52819.209 24/03/22,05:40:21,07,10,1, 11.9,1,1, 1.238, 10515.555, 407.317, 52819.182 24/03/22,05:40:21,08,10,1, 11.9,1,1, 1.238, 10515.552, 407.320, 52819.172 24/03/22,05:40:21,09,10,1, 11.9,1,1, 1.238, 10515.560, 407.327, 52819.181 24/03/22,05:40:21,10,10,1, 11.9,1,1, 1.238, 10515.593, 407.323, 52819.221 24/03/22,05:40:21,11,10,1, 11.9,1,1, 1.238, 10515.562, 407.312, 52819.210 24/03/22,05:40:21,12,10,1, 11.9,1,1, 1.238, 10515.560, 407.305, 52819.179 24/03/22,05:40:21,13,10,1, 11.9,1,1, 1.238, 10515.566, 407.319, 52819.088 24/03/22,05:40:21,14,10,1, 11.9,1,1, 1.238, 10515.582, 407.310, 52819.045 24/03/22,05:40:21,15,10,1, 11.9,1,1, 1.238, 10515.568, 407.327, 52819.277 24/03/22,05:40:21,16,10,1, 11.9,1,1, 1.238, 10515.558, 407.322, 52819.229 24/03/22,05:40:21,17,10,1, 11.9,1,1, 1.238, 10515.560, 407.333, 52819.280 24/03/22,05:40:21,18,10,1, 11.9,1,1, 1.238, 10515.555, 407.305, 52819.249 24/03/22,05:40:21,19,10,1, 11.9,1,1, 1.238, 10515.572, 407.315, 52819.217 24/03/22,05:40:22,00,10,1, 11.9,1,1, 1.238, 10515.569, 407.315, 52819.217 24/03/22,05:40:22,01,10,1, 11.9,1,1, 1.238, 10515.570, 407.319, 52819.179 24/03/22,05:40:22,02,10,1, 11.9,1,1, 1.238, 10515.584, 407.311, 52819.180 24/03/22,05:40:22,03,10,1, 11.9,1,1, 1.238, 10515.578, 407.295, 52819.192 24/03/22,05:40:22,04,10,1, 11.9,1,1, 1.238, 10515.553, 407.302, 52819.214 24/03/22,05:40:22,05,10,1, 11.9,1,1, 1.238, 10515.562, 407.337, 52819.194 24/03/22,05:40:22,06,10,1, 11.9,1,1, 1.238, 10515.562, 407.315, 52819.195 24/03/22,05:40:22,07,10,1, 11.9,1,1, 1.238, 10515.561, 407.320, 52819.204 24/03/22,05:40:22,08,10,1, 11.9,1,1, 1.238, 10515.563, 407.320, 52819.192 24/03/22,05:40:22,09,10,1, 11.9,1,1, 1.238, 10515.559, 407.343, 52819.222 24/03/22,05:40:22,10,10,1, 11.9,1,1, 1.238, 10515.566, 407.325, 52819.258 24/03/22,05:40:22,11,10,1, 11.9,1,1, 1.238, 10515.551, 407.324, 52819.236 24/03/22,05:40:22,12,10,1, 11.9,1,1, 1.238, 10515.572, 407.316, 52819.218 24/03/22,05:40:22,13,10,1, 11.9,1,1, 1.238, 10515.571, 407.323, 52819.236 24/03/22,05:40:22,14,10,1, 11.9,1,1, 1.238, 10515.579, 407.328, 52819.239 24/03/22,05:40:22,15,10,1, 11.9,1,1, 1.238, 10515.560, 407.310, 52819.232 24/03/22,05:40:22,16,10,1, 11.9,1,1, 1.238, 10515.565, 407.327, 52819.257 24/03/22,05:40:22,17,10,1, 11.9,1,1, 1.238, 10515.567, 407.332, 52819.202 24/03/22,05:40:22,18,10,1, 11.9,1,1, 1.238, 10515.561, 407.316, 52819.226 24/03/22,05:40:22,19,10,1, 11.9,1,1, 1.238, 10515.570, 407.317, 52819.221 24/03/22,05:40:23,00,10,1, 11.9,1,1, 1.238, 10515.569, 407.317, 52819.221 24/03/22,05:40:23,01,10,1, 11.9,1,1, 1.238, 10515.576, 407.325, 52819.187 24/03/22,05:40:23,02,10,1, 11.9,1,1, 1.238, 10515.567, 407.321, 52819.190 24/03/22,05:40:23,03,10,1, 11.9,1,1, 1.238, 10515.551, 407.302, 52819.201 24/03/22,05:40:23,04,10,1, 11.9,1,1, 1.238, 10515.576, 407.329, 52819.221 24/03/22,05:40:23,05,10,1, 11.9,1,1, 1.238, 10515.553, 407.315, 52819.214 24/03/22,05:40:23,06,10,1, 11.9,1,1, 1.238, 10515.577, 407.331, 52819.261 24/03/22,05:40:23,07,10,1, 11.9,1,1, 1.238, 10515.569, 407.318, 52819.252 24/03/22,05:40:23,08,10,1, 11.9,1,1, 1.238, 10515.582, 407.331, 52819.249 24/03/22,05:40:23,09,10,1, 11.9,1,1, 1.238, 10515.574, 407.335, 52819.155 24/03/22,05:40:23,10,10,1, 11.9,1,1, 1.238, 10515.561, 407.318, 52819.288 24/03/22,05:40:23,11,10,1, 11.9,1,1, 1.238, 10515.539, 407.324, 52819.253 24/03/22,05:40:23,12,10,1, 11.9,1,1, 1.238, 10515.548, 407.318, 52819.283 24/03/22,05:40:23,13,10,1, 11.9,1,1, 1.238, 10515.556, 407.308, 52819.253 24/03/22,05:40:23,14,10,1, 11.9,1,1, 1.238, 10515.575, 407.303, 52819.235 24/03/22,05:40:23,15,10,1, 11.9,1,1, 1.238, 10515.553, 407.298, 52819.255 24/03/22,05:40:23,16,10,1, 11.9,1,1, 1.238, 10515.551, 407.286, 52819.254 24/03/22,05:40:23,17,10,1, 11.9,1,1, 1.238, 10515.549, 407.297, 52819.229 24/03/22,05:40:23,18,10,1, 11.9,1,1, 1.238, 10515.558, 407.304, 52819.245 24/03/22,05:40:23,19,10,1, 11.9,1,1, 1.238, 10515.547, 407.282, 52819.222 24/03/22,05:40:24,00,10,1, 11.9,1,1, 1.234, 10515.544, 407.282, 52819.222 24/03/22,05:40:24,01,10,1, 11.9,1,1, 1.234, 10515.544, 407.297, 52819.237 24/03/22,05:40:24,02,10,1, 11.9,1,1, 1.234, 10515.547, 407.312, 52819.223 24/03/22,05:40:24,03,10,1, 11.9,1,1, 1.234, 10515.534, 407.296, 52819.220 24/03/22,05:40:24,04,10,1, 11.9,1,1, 1.234, 10515.534, 407.309, 52819.248 24/03/22,05:40:24,05,10,1, 11.9,1,1, 1.234, 10515.537, 407.266, 52819.236 24/03/22,05:40:24,06,10,1, 11.9,1,1, 1.234, 10515.541, 407.334, 52819.249 24/03/22,05:40:24,07,10,1, 11.9,1,1, 1.234, 10515.525, 407.295, 52819.252 24/03/22,05:40:24,08,10,1, 11.9,1,1, 1.234, 10515.512, 407.306, 52819.253 24/03/22,05:40:24,09,10,1, 11.9,1,1, 1.234, 10515.521, 407.301, 52819.217 24/03/22,05:40:24,10,10,1, 11.9,1,1, 1.234, 10515.553, 407.286, 52819.247 24/03/22,05:40:24,11,10,1, 11.9,1,1, 1.234, 10515.522, 407.307, 52819.230 24/03/22,05:40:24,12,10,1, 11.9,1,1, 1.234, 10515.519, 407.275, 52819.199 24/03/22,05:40:24,13,10,1, 11.9,1,1, 1.234, 10515.521, 407.316, 52819.224 24/03/22,05:40:24,14,10,1, 11.9,1,1, 1.234, 10515.535, 407.311, 52819.252 24/03/22,05:40:24,15,10,1, 11.9,1,1, 1.234, 10515.543, 407.302, 52819.217 24/03/22,05:40:24,16,10,1, 11.9,1,1, 1.234, 10515.522, 407.290, 52819.242 24/03/22,05:40:24,17,10,1, 11.9,1,1, 1.234, 10515.519, 407.321, 52819.231 24/03/22,05:40:24,18,10,1, 11.9,1,1, 1.234, 10515.514, 407.312, 52819.273 24/03/22,05:40:24,19,10,1, 11.9,1,1, 1.234, 10515.517, 407.284, 52819.216 24/03/22,05:40:25,00,10,1, 11.9,1,1, 1.232, 10515.511, 407.284, 52819.216 24/03/22,05:40:25,01,10,1, 11.9,1,1, 1.232, 10515.508, 407.285, 52819.250 24/03/22,05:40:25,02,10,1, 11.9,1,1, 1.232, 10515.502, 407.282, 52819.272 24/03/22,05:40:25,03,10,1, 11.9,1,1, 1.232, 10515.526, 407.306, 52819.239 24/03/22,05:40:25,04,10,1, 11.9,1,1, 1.232, 10515.513, 407.298, 52819.250 24/03/22,05:40:25,05,10,1, 11.9,1,1, 1.232, 10515.524, 407.277, 52819.240 24/03/22,05:40:25,06,10,1, 11.9,1,1, 1.232, 10515.519, 407.285, 52819.213 24/03/22,05:40:25,07,10,1, 11.9,1,1, 1.232, 10515.522, 407.278, 52819.254 24/03/22,05:40:25,08,10,1, 11.9,1,1, 1.232, 10515.517, 407.288, 52819.252 24/03/22,05:40:25,09,10,1, 11.9,1,1, 1.232, 10515.523, 407.270, 52819.257 24/03/22,05:40:25,10,10,1, 11.9,1,1, 1.232, 10515.506, 407.276, 52819.247 24/03/22,05:40:25,11,10,1, 11.9,1,1, 1.232, 10515.494, 407.251, 52819.252 24/03/22,05:40:25,12,10,1, 11.9,1,1, 1.232, 10515.486, 407.263, 52819.215 24/03/22,05:40:25,13,10,1, 11.9,1,1, 1.232, 10515.497, 407.272, 52819.240 24/03/22,05:40:25,14,10,1, 11.9,1,1, 1.232, 10515.470, 407.268, 52819.089 24/03/22,05:40:25,15,10,1, 11.9,1,1, 1.232, 10515.474, 407.263, 52819.265 24/03/22,05:40:25,16,10,1, 11.9,1,1, 1.232, 10515.471, 407.299, 52819.354 24/03/22,05:40:25,17,10,1, 11.9,1,1, 1.232, 10515.483, 407.244, 52819.265 24/03/22,05:40:25,18,10,1, 11.9,1,1, 1.232, 10515.503, 407.272, 52819.272 24/03/22,05:40:25,19,10,1, 11.9,1,1, 1.232, 10515.486, 407.269, 52819.265 24/03/22,05:40:26,00,10,1, 11.9,1,1, 1.234, 10515.486, 407.269, 52819.265 24/03/22,05:40:26,01,10,1, 11.9,1,1, 1.234, 10515.493, 407.287, 52819.229 24/03/22,05:40:26,02,10,1, 11.9,1,1, 1.234, 10515.497, 407.281, 52819.254 24/03/22,05:40:26,03,10,1, 11.9,1,1, 1.234, 10515.487, 407.268, 52819.255 24/03/22,05:40:26,04,10,1, 11.9,1,1, 1.234, 10515.496, 407.295, 52819.271 24/03/22,05:40:26,05,10,1, 11.9,1,1, 1.234, 10515.496, 407.287, 52819.264 24/03/22,05:40:26,06,10,1, 11.9,1,1, 1.234, 10515.498, 407.272, 52819.283 24/03/22,05:40:26,07,10,1, 11.9,1,1, 1.234, 10515.488, 407.271, 52819.283 24/03/22,05:40:26,08,10,1, 11.9,1,1, 1.234, 10515.491, 407.282, 52819.265 24/03/22,05:40:26,09,10,1, 11.9,1,1, 1.234, 10515.467, 407.286, 52819.246 24/03/22,05:40:26,10,10,1, 11.9,1,1, 1.234, 10515.486, 407.269, 52819.300 24/03/22,05:40:26,11,10,1, 11.9,1,1, 1.234, 10515.484, 407.274, 52819.315 24/03/22,05:40:26,12,10,1, 11.9,1,1, 1.234, 10515.465, 407.274, 52819.274 24/03/22,05:40:26,13,10,1, 11.9,1,1, 1.234, 10515.469, 407.291, 52819.286 24/03/22,05:40:26,14,10,1, 11.9,1,1, 1.234, 10515.491, 407.279, 52819.276 24/03/22,05:40:26,15,10,1, 11.9,1,1, 1.234, 10515.477, 407.322, 52819.292 24/03/22,05:40:26,16,10,1, 11.9,1,1, 1.234, 10515.483, 407.295, 52819.272 24/03/22,05:40:26,17,10,1, 11.9,1,1, 1.234, 10515.461, 407.298, 52819.291 24/03/22,05:40:26,18,10,1, 11.9,1,1, 1.234, 10515.471, 407.303, 52819.267 24/03/22,05:40:26,19,10,1, 11.9,1,1, 1.234, 10515.482, 407.305, 52819.286 24/03/22,05:40:27,00,10,1, 11.9,1,1, 1.233, 10515.478, 407.305, 52819.286 24/03/22,05:40:27,01,10,1, 11.9,1,1, 1.233, 10515.458, 407.297, 52819.257 24/03/22,05:40:27,02,10,1, 11.9,1,1, 1.233, 10515.448, 407.281, 52819.241 24/03/22,05:40:27,03,10,1, 11.9,1,1, 1.233, 10515.461, 407.312, 52819.286 24/03/22,05:40:27,04,10,1, 11.9,1,1, 1.233, 10515.452, 407.299, 52819.278 24/03/22,05:40:27,05,10,1, 11.9,1,1, 1.233, 10515.461, 407.313, 52819.270 24/03/22,05:40:27,06,10,1, 11.9,1,1, 1.233, 10515.430, 407.316, 52819.244 24/03/22,05:40:27,07,10,1, 11.9,1,1, 1.233, 10515.448, 407.315, 52819.236 24/03/22,05:40:27,08,10,1, 11.9,1,1, 1.233, 10515.464, 407.298, 52819.255 24/03/22,05:40:27,09,10,1, 11.9,1,1, 1.233, 10515.452, 407.272, 52819.224 24/03/22,05:40:27,10,10,1, 11.9,1,1, 1.233, 10515.459, 407.314, 52819.258 24/03/22,05:40:27,11,10,1, 11.9,1,1, 1.233, 10515.462, 407.300, 52819.242 24/03/22,05:40:27,12,10,1, 11.9,1,1, 1.233, 10515.462, 407.316, 52819.276 24/03/22,05:40:27,13,10,1, 11.9,1,1, 1.233, 10515.439, 407.297, 52819.247 24/03/22,05:40:27,14,10,1, 11.9,1,1, 1.233, 10515.469, 407.294, 52819.260 24/03/22,05:40:27,15,10,1, 11.9,1,1, 1.233, 10515.458, 407.303, 52819.238 24/03/22,05:40:27,16,10,1, 11.9,1,1, 1.233, 10515.434, 407.308, 52819.230 24/03/22,05:40:27,17,10,1, 11.9,1,1, 1.233, 10515.446, 407.318, 52819.303 24/03/22,05:40:27,18,10,1, 11.9,1,1, 1.233, 10515.421, 407.306, 52819.286 24/03/22,05:40:27,19,10,1, 11.9,1,1, 1.233, 10515.444, 407.313, 52819.292 24/03/22,05:40:28,00,10,1, 11.9,1,1, 1.236, 10515.444, 407.313, 52819.292 24/03/22,05:40:28,01,10,1, 11.9,1,1, 1.236, 10515.463, 407.310, 52819.286 24/03/22,05:40:28,02,10,1, 11.9,1,1, 1.236, 10515.452, 407.310, 52819.284 24/03/22,05:40:28,03,10,1, 11.9,1,1, 1.236, 10515.450, 407.310, 52819.263 24/03/22,05:40:28,04,10,1, 11.9,1,1, 1.236, 10515.440, 407.320, 52819.271 24/03/22,05:40:28,05,10,1, 11.9,1,1, 1.236, 10515.449, 407.329, 52819.290 24/03/22,05:40:28,06,10,1, 11.9,1,1, 1.236, 10515.456, 407.332, 52819.280 24/03/22,05:40:28,07,10,1, 11.9,1,1, 1.236, 10515.436, 407.311, 52819.258 24/03/22,05:40:28,08,10,1, 11.9,1,1, 1.236, 10515.437, 407.295, 52819.298 24/03/22,05:40:28,09,10,1, 11.9,1,1, 1.236, 10515.433, 407.322, 52819.306 24/03/22,05:40:28,10,10,1, 11.9,1,1, 1.236, 10515.469, 407.321, 52819.298 24/03/22,05:40:28,11,10,1, 11.9,1,1, 1.236, 10515.435, 407.344, 52819.274 24/03/22,05:40:28,12,10,1, 11.9,1,1, 1.236, 10515.431, 407.332, 52819.284 24/03/22,05:40:28,13,10,1, 11.9,1,1, 1.236, 10515.470, 407.322, 52819.320 24/03/22,05:40:28,14,10,1, 11.9,1,1, 1.236, 10515.444, 407.338, 52819.339 24/03/22,05:40:28,15,10,1, 11.9,1,1, 1.236, 10515.444, 407.334, 52819.308 24/03/22,05:40:28,16,10,1, 11.9,1,1, 1.236, 10515.437, 407.336, 52819.310 24/03/22,05:40:28,17,10,1, 11.9,1,1, 1.236, 10515.417, 407.343, 52819.304 24/03/22,05:40:28,18,10,1, 11.9,1,1, 1.236, 10515.419, 407.328, 52819.345 24/03/22,05:40:28,19,10,1, 11.9,1,1, 1.236, 10515.441, 407.322, 52819.319 24/03/22,05:40:29,00,10,1, 11.9,1,1, 1.235, 10515.436, 407.322, 52819.319 24/03/22,05:40:29,01,10,1, 11.9,1,1, 1.235, 10515.422, 407.336, 52819.300 24/03/22,05:40:29,02,10,1, 11.9,1,1, 1.235, 10515.424, 407.325, 52819.319 24/03/22,05:40:29,03,10,1, 11.9,1,1, 1.235, 10515.413, 407.320, 52819.289 24/03/22,05:40:29,04,10,1, 11.9,1,1, 1.235, 10515.399, 407.316, 52819.303 24/03/22,05:40:29,05,10,1, 11.9,1,1, 1.235, 10515.402, 407.337, 52819.294 24/03/22,05:40:29,06,10,1, 11.9,1,1, 1.235, 10515.394, 407.332, 52819.321 24/03/22,05:40:29,07,10,1, 11.9,1,1, 1.235, 10515.403, 407.347, 52819.358 24/03/22,05:40:29,08,10,1, 11.9,1,1, 1.235, 10515.394, 407.359, 52819.295 24/03/22,05:40:29,09,10,1, 11.9,1,1, 1.235, 10515.375, 407.331, 52819.305 24/03/22,05:40:29,10,10,1, 11.9,1,1, 1.235, 10515.399, 407.338, 52819.306 24/03/22,05:40:29,11,10,1, 11.9,1,1, 1.235, 10515.375, 407.340, 52819.304 24/03/22,05:40:29,12,10,1, 11.9,1,1, 1.235, 10515.383, 407.356, 52819.346 24/03/22,05:40:29,13,10,1, 11.9,1,1, 1.235, 10515.374, 407.343, 52819.357 24/03/22,05:40:29,14,10,1, 11.9,1,1, 1.235, 10515.405, 407.339, 52819.295 24/03/22,05:40:29,15,10,1, 11.9,1,1, 1.235, 10515.376, 407.338, 52819.306 24/03/22,05:40:29,16,10,1, 11.9,1,1, 1.235, 10515.388, 407.373, 52819.316 24/03/22,05:40:29,17,10,1, 11.9,1,1, 1.235, 10515.380, 407.341, 52819.296 24/03/22,05:40:29,18,10,1, 11.9,1,1, 1.235, 10515.415, 407.354, 52819.299 24/03/22,05:40:29,19,10,1, 11.9,1,1, 1.235, 10515.390, 407.347, 52819.309 24/03/22,05:40:30,00,10,1, 11.8,1,1, 1.237, 10515.386, 407.347, 52819.309 24/03/22,05:40:30,01,10,1, 11.8,1,1, 1.237, 10515.365, 407.345, 52819.337 24/03/22,05:40:30,02,10,1, 11.8,1,1, 1.237, 10515.405, 407.360, 52819.290 24/03/22,05:40:30,03,10,1, 11.8,1,1, 1.237, 10515.355, 407.377, 52819.281 24/03/22,05:40:30,04,10,1, 11.8,1,1, 1.237, 10515.383, 407.363, 52819.354 24/03/22,05:40:30,05,10,1, 11.8,1,1, 1.237, 10515.382, 407.376, 52819.313 24/03/22,05:40:30,06,10,1, 11.8,1,1, 1.237, 10515.331, 407.365, 52819.274 24/03/22,05:40:30,07,10,1, 11.8,1,1, 1.237, 10515.347, 407.373, 52819.308 24/03/22,05:40:30,08,10,1, 11.8,1,1, 1.237, 10515.345, 407.354, 52819.328 24/03/22,05:40:30,09,10,1, 11.8,1,1, 1.237, 10515.353, 407.363, 52819.316 24/03/22,05:40:30,10,10,1, 11.8,1,1, 1.237, 10515.371, 407.371, 52819.322 24/03/22,05:40:30,11,10,1, 11.8,1,1, 1.237, 10515.373, 407.361, 52819.321 24/03/22,05:40:30,12,10,1, 11.8,1,1, 1.237, 10515.375, 407.383, 52819.367 24/03/22,05:40:30,13,10,1, 11.8,1,1, 1.237, 10515.344, 407.368, 52819.312 24/03/22,05:40:30,14,10,1, 11.8,1,1, 1.237, 10515.359, 407.358, 52819.333 24/03/22,05:40:30,15,10,1, 11.8,1,1, 1.237, 10515.345, 407.382, 52819.334 24/03/22,05:40:30,16,10,1, 11.8,1,1, 1.237, 10515.328, 407.356, 52819.330 24/03/22,05:40:30,17,10,1, 11.8,1,1, 1.237, 10515.362, 407.375, 52819.305 24/03/22,05:40:30,18,10,1, 11.8,1,1, 1.237, 10515.346, 407.352, 52819.297 24/03/22,05:40:30,19,10,1, 11.8,1,1, 1.237, 10515.321, 407.354, 52819.303 24/03/22,05:40:31,00,10,1, 11.9,1,1, 1.239, 10515.319, 407.354, 52819.303 24/03/22,05:40:31,01,10,1, 11.9,1,1, 1.239, 10515.316, 407.369, 52819.279 24/03/22,05:40:31,02,10,1, 11.9,1,1, 1.239, 10515.326, 407.375, 52819.335 24/03/22,05:40:31,03,10,1, 11.9,1,1, 1.239, 10515.306, 407.366, 52819.315 24/03/22,05:40:31,04,10,1, 11.9,1,1, 1.239, 10515.298, 407.383, 52819.343 24/03/22,05:40:31,05,10,1, 11.9,1,1, 1.239, 10515.318, 407.363, 52819.335 24/03/22,05:40:31,06,10,1, 11.9,1,1, 1.239, 10515.324, 407.366, 52819.329 24/03/22,05:40:31,07,10,1, 11.9,1,1, 1.239, 10515.310, 407.360, 52819.321 24/03/22,05:40:31,08,10,1, 11.9,1,1, 1.239, 10515.305, 407.376, 52819.309 24/03/22,05:40:31,09,10,1, 11.9,1,1, 1.239, 10515.308, 407.369, 52819.299 24/03/22,05:40:31,10,10,1, 11.9,1,1, 1.239, 10515.316, 407.379, 52819.335 24/03/22,05:40:31,11,10,1, 11.9,1,1, 1.239, 10515.327, 407.384, 52819.345 24/03/22,05:40:31,12,10,1, 11.9,1,1, 1.239, 10515.311, 407.378, 52819.340 24/03/22,05:40:31,13,10,1, 11.9,1,1, 1.239, 10515.282, 407.368, 52819.318 24/03/22,05:40:31,14,10,1, 11.9,1,1, 1.239, 10515.289, 407.397, 52819.298 24/03/22,05:40:31,15,10,1, 11.9,1,1, 1.239, 10515.300, 407.381, 52819.326 24/03/22,05:40:31,16,10,1, 11.9,1,1, 1.239, 10515.312, 407.380, 52819.329 24/03/22,05:40:31,17,10,1, 11.9,1,1, 1.239, 10515.309, 407.374, 52819.356 24/03/22,05:40:31,18,10,1, 11.9,1,1, 1.239, 10515.308, 407.368, 52819.365 24/03/22,05:40:31,19,10,1, 11.9,1,1, 1.239, 10515.299, 407.388, 52819.329 24/03/22,05:40:32,00,10,1, 11.9,1,1, 1.236, 10515.294, 407.388, 52819.329 24/03/22,05:40:32,01,10,1, 11.9,1,1, 1.236, 10515.287, 407.359, 52819.326 24/03/22,05:40:32,02,10,1, 11.9,1,1, 1.236, 10515.269, 407.374, 52819.321 24/03/22,05:40:32,03,10,1, 11.9,1,1, 1.236, 10515.290, 407.388, 52819.369 24/03/22,05:40:32,04,10,1, 11.9,1,1, 1.236, 10515.302, 407.399, 52819.355 24/03/22,05:40:32,05,10,1, 11.9,1,1, 1.236, 10515.314, 407.376, 52819.332 24/03/22,05:40:32,06,10,1, 11.9,1,1, 1.236, 10515.279, 407.366, 52819.377 24/03/22,05:40:32,07,10,1, 11.9,1,1, 1.236, 10515.293, 407.352, 52819.355 24/03/22,05:40:32,08,10,1, 11.9,1,1, 1.236, 10515.278, 407.397, 52819.371 24/03/22,05:40:32,09,10,1, 11.9,1,1, 1.236, 10515.259, 407.402, 52819.359 24/03/22,05:40:32,10,10,1, 11.9,1,1, 1.236, 10515.236, 407.362, 52819.395 24/03/22,05:40:32,11,10,1, 11.9,1,1, 1.236, 10515.262, 407.394, 52819.338 24/03/22,05:40:32,12,10,1, 11.9,1,1, 1.236, 10515.256, 407.377, 52819.318 24/03/22,05:40:32,13,10,1, 11.9,1,1, 1.236, 10515.245, 407.391, 52819.357 24/03/22,05:40:32,14,10,1, 11.9,1,1, 1.236, 10515.241, 407.387, 52819.348 24/03/22,05:40:32,15,10,1, 11.9,1,1, 1.236, 10515.272, 407.377, 52819.353 24/03/22,05:40:32,16,10,1, 11.9,1,1, 1.236, 10515.246, 407.392, 52819.343 24/03/22,05:40:32,17,10,1, 11.9,1,1, 1.236, 10515.219, 407.393, 52819.379 24/03/22,05:40:32,18,10,1, 11.9,1,1, 1.236, 10515.216, 407.405, 52819.409 24/03/22,05:40:32,19,10,1, 11.9,1,1, 1.236, 10515.230, 407.382, 52819.377 24/03/22,05:40:33,00,10,1, 11.9,1,1, 1.234, 10515.227, 407.382, 52819.377 24/03/22,05:40:33,01,10,1, 11.9,1,1, 1.234, 10515.219, 407.405, 52819.375 24/03/22,05:40:33,02,10,1, 11.9,1,1, 1.234, 10515.247, 407.396, 52819.397 24/03/22,05:40:33,03,10,1, 11.9,1,1, 1.234, 10515.228, 407.378, 52819.386 24/03/22,05:40:33,04,10,1, 11.9,1,1, 1.234, 10515.234, 407.385, 52819.382 24/03/22,05:40:33,05,10,1, 11.9,1,1, 1.234, 10515.212, 407.377, 52819.354 24/03/22,05:40:33,06,10,1, 11.9,1,1, 1.234, 10515.220, 407.391, 52819.407 24/03/22,05:40:33,07,10,1, 11.9,1,1, 1.234, 10515.194, 407.372, 52819.434 24/03/22,05:40:33,08,10,1, 11.9,1,1, 1.234, 10515.217, 407.383, 52819.399 24/03/22,05:40:33,09,10,1, 11.9,1,1, 1.234, 10515.198, 407.387, 52819.400 24/03/22,05:40:33,10,10,1, 11.9,1,1, 1.234, 10515.203, 407.409, 52819.425 24/03/22,05:40:33,11,10,1, 11.9,1,1, 1.234, 10515.201, 407.400, 52819.404 24/03/22,05:40:33,12,10,1, 11.9,1,1, 1.234, 10515.213, 407.387, 52819.418 24/03/22,05:40:33,13,10,1, 11.9,1,1, 1.234, 10515.191, 407.391, 52819.351 24/03/22,05:40:33,14,10,1, 11.9,1,1, 1.234, 10515.186, 407.386, 52819.365 24/03/22,05:40:33,15,10,1, 11.9,1,1, 1.234, 10515.211, 407.372, 52819.391 24/03/22,05:40:33,16,10,1, 11.9,1,1, 1.234, 10515.205, 407.408, 52819.382 24/03/22,05:40:33,17,10,1, 11.9,1,1, 1.234, 10515.213, 407.406, 52819.365 24/03/22,05:40:33,18,10,1, 11.9,1,1, 1.234, 10515.184, 407.410, 52819.374 24/03/22,05:40:33,19,10,1, 11.9,1,1, 1.234, 10515.165, 407.398, 52819.381 24/03/22,05:40:34,00,10,1, 11.9,1,1, 1.235, 10515.161, 407.398, 52819.381 24/03/22,05:40:34,01,10,1, 11.9,1,1, 1.235, 10515.177, 407.408, 52819.378 24/03/22,05:40:34,02,10,1, 11.9,1,1, 1.235, 10515.170, 407.439, 52819.396 24/03/22,05:40:34,03,10,1, 11.9,1,1, 1.235, 10515.190, 407.405, 52819.388 24/03/22,05:40:34,04,10,1, 11.9,1,1, 1.235, 10515.181, 407.424, 52819.402 24/03/22,05:40:34,05,10,1, 11.9,1,1, 1.235, 10515.190, 407.396, 52819.358 24/03/22,05:40:34,06,10,1, 11.9,1,1, 1.235, 10515.184, 407.410, 52819.412 24/03/22,05:40:34,07,10,1, 11.9,1,1, 1.235, 10515.160, 407.410, 52819.380 24/03/22,05:40:34,08,10,1, 11.9,1,1, 1.235, 10515.170, 407.389, 52819.400 24/03/22,05:40:34,09,10,1, 11.9,1,1, 1.235, 10515.150, 407.403, 52819.402 24/03/22,05:40:34,10,10,1, 11.9,1,1, 1.235, 10515.150, 407.413, 52819.387 24/03/22,05:40:34,11,10,1, 11.9,1,1, 1.235, 10515.154, 407.401, 52819.391 24/03/22,05:40:34,12,10,1, 11.9,1,1, 1.235, 10515.164, 407.417, 52819.428 24/03/22,05:40:34,13,10,1, 11.9,1,1, 1.235, 10515.136, 407.411, 52819.410 24/03/22,05:40:34,14,10,1, 11.9,1,1, 1.235, 10515.159, 407.426, 52819.387 24/03/22,05:40:34,15,10,1, 11.9,1,1, 1.235, 10515.160, 407.409, 52819.426 24/03/22,05:40:34,16,10,1, 11.9,1,1, 1.235, 10515.151, 407.407, 52819.394 24/03/22,05:40:34,17,10,1, 11.9,1,1, 1.235, 10515.162, 407.423, 52819.405 24/03/22,05:40:34,18,10,1, 11.9,1,1, 1.235, 10515.156, 407.418, 52819.386 24/03/22,05:40:34,19,10,1, 11.9,1,1, 1.235, 10515.125, 407.428, 52819.367 24/03/22,05:40:35,00,10,1, 11.9,1,1, 1.237, 10515.119, 407.428, 52819.367 24/03/22,05:40:35,01,10,1, 11.9,1,1, 1.237, 10515.161, 407.431, 52819.401 24/03/22,05:40:35,02,10,1, 11.9,1,1, 1.237, 10515.140, 407.421, 52819.433 24/03/22,05:40:35,03,10,1, 11.9,1,1, 1.237, 10515.144, 407.413, 52819.410 24/03/22,05:40:35,04,10,1, 11.9,1,1, 1.237, 10515.129, 407.427, 52819.428 24/03/22,05:40:35,05,10,1, 11.9,1,1, 1.237, 10515.150, 407.423, 52819.424 24/03/22,05:40:35,06,10,1, 11.9,1,1, 1.237, 10515.137, 407.438, 52819.428 24/03/22,05:40:35,07,10,1, 11.9,1,1, 1.237, 10515.130, 407.420, 52819.411 24/03/22,05:40:35,08,10,1, 11.9,1,1, 1.237, 10515.121, 407.416, 52819.456 24/03/22,05:40:35,09,10,1, 11.9,1,1, 1.237, 10515.156, 407.427, 52819.405 24/03/22,05:40:35,10,10,1, 11.9,1,1, 1.237, 10515.120, 407.427, 52819.432 24/03/22,05:40:35,11,10,1, 11.9,1,1, 1.237, 10515.126, 407.430, 52819.376 24/03/22,05:40:35,12,10,1, 11.9,1,1, 1.237, 10515.135, 407.403, 52819.391 24/03/22,05:40:35,13,10,1, 11.9,1,1, 1.237, 10515.126, 407.438, 52819.418 24/03/22,05:40:35,14,10,1, 11.9,1,1, 1.237, 10515.117, 407.452, 52819.435 24/03/22,05:40:35,15,10,1, 11.9,1,1, 1.237, 10515.126, 407.438, 52819.448 24/03/22,05:40:35,16,10,1, 11.9,1,1, 1.237, 10515.105, 407.436, 52819.408 24/03/22,05:40:35,17,10,1, 11.9,1,1, 1.237, 10515.124, 407.447, 52819.419 24/03/22,05:40:35,18,10,1, 11.9,1,1, 1.237, 10515.109, 407.426, 52819.453 24/03/22,05:40:35,19,10,1, 11.9,1,1, 1.237, 10515.093, 407.446, 52819.463 24/03/22,05:40:36,00,10,1, 11.9,1,1, 1.236, 10515.085, 407.446, 52819.463 24/03/22,05:40:36,01,10,1, 11.9,1,1, 1.236, 10515.092, 407.426, 52819.488 24/03/22,05:40:36,02,10,1, 11.9,1,1, 1.236, 10515.112, 407.430, 52819.455 24/03/22,05:40:36,03,10,1, 11.9,1,1, 1.236, 10515.085, 407.433, 52819.417 24/03/22,05:40:36,04,10,1, 11.9,1,1, 1.236, 10515.082, 407.445, 52819.453 24/03/22,05:40:36,05,10,1, 11.9,1,1, 1.236, 10515.075, 407.421, 52819.420 24/03/22,05:40:36,06,10,1, 11.9,1,1, 1.236, 10515.055, 407.421, 52819.450 24/03/22,05:40:36,07,10,1, 11.9,1,1, 1.236, 10515.084, 407.430, 52819.449 24/03/22,05:40:36,08,10,1, 11.9,1,1, 1.236, 10515.075, 407.426, 52819.462 24/03/22,05:40:36,09,10,1, 11.9,1,1, 1.236, 10515.080, 407.417, 52819.454 24/03/22,05:40:36,10,10,1, 11.9,1,1, 1.236, 10515.094, 407.451, 52819.398 24/03/22,05:40:36,11,10,1, 11.9,1,1, 1.236, 10515.054, 407.454, 52819.552 24/03/22,05:40:36,12,10,1, 11.9,1,1, 1.236, 10515.077, 407.437, 52819.379 24/03/22,05:40:36,13,10,1, 11.9,1,1, 1.236, 10515.077, 407.447, 52819.420 24/03/22,05:40:36,14,10,1, 11.9,1,1, 1.236, 10515.058, 407.426, 52819.419 24/03/22,05:40:36,15,10,1, 11.9,1,1, 1.236, 10515.068, 407.456, 52819.501 24/03/22,05:40:36,16,10,1, 11.9,1,1, 1.236, 10515.085, 407.429, 52819.429 24/03/22,05:40:36,17,10,1, 11.9,1,1, 1.236, 10515.063, 407.432, 52819.432 24/03/22,05:40:36,18,10,1, 11.9,1,1, 1.236, 10515.066, 407.435, 52819.464 24/03/22,05:40:36,19,10,1, 11.9,1,1, 1.236, 10515.060, 407.444, 52819.473 24/03/22,05:40:37,00,10,1, 11.9,1,1, 1.233, 10515.052, 407.444, 52819.473 24/03/22,05:40:37,01,10,1, 11.9,1,1, 1.233, 10515.064, 407.446, 52819.500 24/03/22,05:40:37,02,10,1, 11.9,1,1, 1.233, 10515.063, 407.463, 52819.447 24/03/22,05:40:37,03,10,1, 11.9,1,1, 1.233, 10515.057, 407.442, 52819.438 24/03/22,05:40:37,04,10,1, 11.9,1,1, 1.233, 10515.059, 407.462, 52819.446 24/03/22,05:40:37,05,10,1, 11.9,1,1, 1.233, 10515.045, 407.454, 52819.516 24/03/22,05:40:37,06,10,1, 11.9,1,1, 1.233, 10515.045, 407.456, 52819.499 24/03/22,05:40:37,07,10,1, 11.9,1,1, 1.233, 10515.038, 407.448, 52819.451 24/03/22,05:40:37,08,10,1, 11.9,1,1, 1.233, 10515.042, 407.451, 52819.470 24/03/22,05:40:37,09,10,1, 11.9,1,1, 1.233, 10515.047, 407.455, 52819.485 24/03/22,05:40:37,10,10,1, 11.9,1,1, 1.233, 10515.022, 407.459, 52819.507 24/03/22,05:40:37,11,10,1, 11.9,1,1, 1.233, 10515.053, 407.451, 52819.481 24/03/22,05:40:37,12,10,1, 11.9,1,1, 1.233, 10515.049, 407.459, 52819.492 24/03/22,05:40:37,13,10,1, 11.9,1,1, 1.233, 10515.025, 407.442, 52819.471 24/03/22,05:40:37,14,10,1, 11.9,1,1, 1.233, 10515.034, 407.438, 52819.511 24/03/22,05:40:37,15,10,1, 11.9,1,1, 1.233, 10515.044, 407.457, 52819.480 24/03/22,05:40:37,16,10,1, 11.9,1,1, 1.233, 10515.024, 407.458, 52819.499 24/03/22,05:40:37,17,10,1, 11.9,1,1, 1.233, 10515.021, 407.487, 52819.473 24/03/22,05:40:37,18,10,1, 11.9,1,1, 1.233, 10515.019, 407.451, 52819.460 24/03/22,05:40:37,19,10,1, 11.9,1,1, 1.233, 10515.025, 407.458, 52819.474 24/03/22,05:40:38,00,10,1, 11.9,1,1, 1.235, 10515.019, 407.458, 52819.474 24/03/22,05:40:38,01,10,1, 11.9,1,1, 1.235, 10515.004, 407.464, 52819.474 24/03/22,05:40:38,02,10,1, 11.9,1,1, 1.235, 10515.016, 407.443, 52819.472 24/03/22,05:40:38,03,10,1, 11.9,1,1, 1.235, 10515.024, 407.465, 52819.513 24/03/22,05:40:38,04,10,1, 11.9,1,1, 1.235, 10515.033, 407.492, 52819.481 24/03/22,05:40:38,05,10,1, 11.9,1,1, 1.235, 10515.021, 407.477, 52819.527 24/03/22,05:40:38,06,10,1, 11.9,1,1, 1.235, 10515.020, 407.479, 52819.527 24/03/22,05:40:38,07,10,1, 11.9,1,1, 1.235, 10514.990, 407.485, 52819.522 24/03/22,05:40:38,08,10,1, 11.9,1,1, 1.235, 10515.016, 407.485, 52819.540 24/03/22,05:40:38,09,10,1, 11.9,1,1, 1.235, 10514.996, 407.467, 52819.507 24/03/22,05:40:38,10,10,1, 11.9,1,1, 1.235, 10515.002, 407.474, 52819.536 24/03/22,05:40:38,11,10,1, 11.9,1,1, 1.235, 10515.005, 407.501, 52819.537 24/03/22,05:40:38,12,10,1, 11.9,1,1, 1.235, 10515.013, 407.494, 52819.480 24/03/22,05:40:38,13,10,1, 11.9,1,1, 1.235, 10514.986, 407.465, 52819.515 24/03/22,05:40:38,14,10,1, 11.9,1,1, 1.235, 10514.984, 407.488, 52819.519 24/03/22,05:40:38,15,10,1, 11.9,1,1, 1.235, 10515.006, 407.492, 52819.483 24/03/22,05:40:38,16,10,1, 11.9,1,1, 1.235, 10514.982, 407.513, 52819.508 24/03/22,05:40:38,17,10,1, 11.9,1,1, 1.235, 10514.960, 407.487, 52819.528 24/03/22,05:40:38,18,10,1, 11.9,1,1, 1.235, 10515.010, 407.506, 52819.526 24/03/22,05:40:38,19,10,1, 11.9,1,1, 1.235, 10514.988, 407.486, 52819.552 24/03/22,05:40:39,00,10,1, 11.9,1,1, 1.236, 10514.985, 407.486, 52819.552 24/03/22,05:40:39,01,10,1, 11.9,1,1, 1.236, 10514.975, 407.509, 52819.558 24/03/22,05:40:39,02,10,1, 11.9,1,1, 1.236, 10514.989, 407.527, 52819.532 24/03/22,05:40:39,03,10,1, 11.9,1,1, 1.236, 10514.993, 407.494, 52819.505 24/03/22,05:40:39,04,10,1, 11.9,1,1, 1.236, 10514.966, 407.500, 52819.549 24/03/22,05:40:39,05,10,1, 11.9,1,1, 1.236, 10514.983, 407.533, 52819.545 24/03/22,05:40:39,06,10,1, 11.9,1,1, 1.236, 10514.966, 407.511, 52819.514 24/03/22,05:40:39,07,10,1, 11.9,1,1, 1.236, 10514.952, 407.512, 52819.538 24/03/22,05:40:39,08,10,1, 11.9,1,1, 1.236, 10514.960, 407.492, 52819.524 24/03/22,05:40:39,09,10,1, 11.9,1,1, 1.236, 10514.958, 407.496, 52819.555 24/03/22,05:40:39,10,10,1, 11.9,1,1, 1.236, 10514.956, 407.538, 52819.683 24/03/22,05:40:39,11,10,1, 11.9,1,1, 1.236, 10514.964, 407.516, 52819.506 24/03/22,05:40:39,12,10,1, 11.9,1,1, 1.236, 10514.954, 407.515, 52819.510 24/03/22,05:40:39,13,10,1, 11.9,1,1, 1.236, 10514.938, 407.496, 52819.522 24/03/22,05:40:39,14,10,1, 11.9,1,1, 1.236, 10514.960, 407.525, 52819.535 24/03/22,05:40:39,15,10,1, 11.9,1,1, 1.236, 10514.948, 407.529, 52819.563 24/03/22,05:40:39,16,10,1, 11.9,1,1, 1.236, 10514.976, 407.506, 52819.520 24/03/22,05:40:39,17,10,1, 11.9,1,1, 1.236, 10514.984, 407.536, 52819.724 24/03/22,05:40:39,18,10,1, 11.9,1,1, 1.236, 10514.953, 407.528, 52819.500 24/03/22,05:40:39,19,10,1, 11.9,1,1, 1.236, 10514.936, 407.551, 52819.579 24/03/22,05:40:40,00,10,1, 11.9,1,1, 1.233, 10514.935, 407.551, 52819.579 24/03/22,05:40:40,01,10,1, 11.9,1,1, 1.233, 10514.933, 407.532, 52819.565 24/03/22,05:40:40,02,10,1, 11.9,1,1, 1.233, 10514.930, 407.543, 52819.566 24/03/22,05:40:40,03,10,1, 11.9,1,1, 1.233, 10514.937, 407.544, 52819.539 24/03/22,05:40:40,04,10,1, 11.9,1,1, 1.233, 10514.928, 407.531, 52819.552 24/03/22,05:40:40,05,10,1, 11.9,1,1, 1.233, 10514.938, 407.530, 52819.495 24/03/22,05:40:40,06,10,1, 11.9,1,1, 1.233, 10514.929, 407.532, 52819.620 24/03/22,05:40:40,07,10,1, 11.9,1,1, 1.233, 10514.929, 407.554, 52819.613 24/03/22,05:40:40,08,10,1, 11.9,1,1, 1.233, 10514.916, 407.547, 52819.600 24/03/22,05:40:40,09,10,1, 11.9,1,1, 1.233, 10514.930, 407.547, 52819.610 24/03/22,05:40:40,10,10,1, 11.9,1,1, 1.233, 10514.930, 407.550, 52819.538 24/03/22,05:40:40,11,10,1, 11.9,1,1, 1.233, 10514.934, 407.552, 52819.587 24/03/22,05:40:40,12,10,1, 11.9,1,1, 1.233, 10514.898, 407.586, 52819.575 24/03/22,05:40:40,13,10,1, 11.9,1,1, 1.233, 10514.913, 407.574, 52819.615 24/03/22,05:40:40,14,10,1, 11.9,1,1, 1.233, 10514.918, 407.549, 52819.601 24/03/22,05:40:40,15,10,1, 11.9,1,1, 1.233, 10514.913, 407.562, 52819.592 24/03/22,05:40:40,16,10,1, 11.9,1,1, 1.233, 10514.927, 407.576, 52819.591 24/03/22,05:40:40,17,10,1, 11.9,1,1, 1.233, 10514.946, 407.587, 52819.570 24/03/22,05:40:40,18,10,1, 11.9,1,1, 1.233, 10514.909, 407.567, 52819.603 24/03/22,05:40:40,19,10,1, 11.9,1,1, 1.233, 10514.901, 407.582, 52819.603 24/03/22,05:40:41,00,10,1, 11.8,1,1, 1.236, 10514.894, 407.582, 52819.603 24/03/22,05:40:41,01,10,1, 11.8,1,1, 1.236, 10514.915, 407.576, 52819.594 24/03/22,05:40:41,02,10,1, 11.8,1,1, 1.236, 10514.885, 407.585, 52819.588 24/03/22,05:40:41,03,10,1, 11.8,1,1, 1.236, 10514.908, 407.563, 52819.604 24/03/22,05:40:41,04,10,1, 11.8,1,1, 1.236, 10514.903, 407.549, 52819.577 24/03/22,05:40:41,05,10,1, 11.8,1,1, 1.236, 10514.890, 407.556, 52819.620 24/03/22,05:40:41,06,10,1, 11.8,1,1, 1.236, 10514.891, 407.557, 52819.644 24/03/22,05:40:41,07,10,1, 11.8,1,1, 1.236, 10514.903, 407.598, 52819.649 24/03/22,05:40:41,08,10,1, 11.8,1,1, 1.236, 10514.883, 407.605, 52819.608 24/03/22,05:40:41,09,10,1, 11.8,1,1, 1.236, 10514.897, 407.605, 52819.596 24/03/22,05:40:41,10,10,1, 11.8,1,1, 1.236, 10514.888, 407.603, 52819.644 24/03/22,05:40:41,11,10,1, 11.8,1,1, 1.236, 10514.897, 407.571, 52819.602 24/03/22,05:40:41,12,10,1, 11.8,1,1, 1.236, 10514.878, 407.587, 52819.626 24/03/22,05:40:41,13,10,1, 11.8,1,1, 1.236, 10514.877, 407.584, 52819.610 24/03/22,05:40:41,14,10,1, 11.8,1,1, 1.236, 10514.896, 407.602, 52819.659 24/03/22,05:40:41,15,10,1, 11.8,1,1, 1.236, 10514.879, 407.575, 52819.612 24/03/22,05:40:41,16,10,1, 11.8,1,1, 1.236, 10514.885, 407.617, 52819.666 24/03/22,05:40:41,17,10,1, 11.8,1,1, 1.236, 10514.881, 407.613, 52819.625 24/03/22,05:40:41,18,10,1, 11.8,1,1, 1.236, 10514.889, 407.606, 52819.635 24/03/22,05:40:41,19,10,1, 11.8,1,1, 1.236, 10514.904, 407.586, 52819.395 24/03/22,05:40:42,00,10,1, 11.9,1,1, 1.236, 10514.902, 407.586, 52819.395 24/03/22,05:40:42,01,10,1, 11.9,1,1, 1.236, 10514.910, 407.607, 52819.593 24/03/22,05:40:42,02,10,1, 11.9,1,1, 1.236, 10514.880, 407.571, 52819.570 24/03/22,05:40:42,03,10,1, 11.9,1,1, 1.236, 10514.918, 407.611, 52819.581 24/03/22,05:40:42,04,10,1, 11.9,1,1, 1.236, 10514.887, 407.626, 52819.668 24/03/22,05:40:42,05,10,1, 11.9,1,1, 1.236, 10514.883, 407.610, 52819.623 24/03/22,05:40:42,06,10,1, 11.9,1,1, 1.236, 10514.868, 407.622, 52819.632 24/03/22,05:40:42,07,10,1, 11.9,1,1, 1.236, 10514.854, 407.605, 52819.633 24/03/22,05:40:42,08,10,1, 11.9,1,1, 1.236, 10514.864, 407.659, 52819.669 24/03/22,05:40:42,09,10,1, 11.9,1,1, 1.236, 10514.860, 407.620, 52819.688 24/03/22,05:40:42,10,10,1, 11.9,1,1, 1.236, 10514.867, 407.650, 52819.657 24/03/22,05:40:42,11,10,1, 11.9,1,1, 1.236, 10514.866, 407.666, 52819.654 24/03/22,05:40:42,12,10,1, 11.9,1,1, 1.236, 10514.865, 407.664, 52819.665 24/03/22,05:40:42,13,10,1, 11.9,1,1, 1.236, 10514.895, 407.664, 52819.655 24/03/22,05:40:42,14,10,1, 11.9,1,1, 1.236, 10514.870, 407.663, 52819.682 24/03/22,05:40:42,15,10,1, 11.9,1,1, 1.236, 10514.887, 407.648, 52819.685 24/03/22,05:40:42,16,10,1, 11.9,1,1, 1.236, 10514.857, 407.672, 52819.647 24/03/22,05:40:42,17,10,1, 11.9,1,1, 1.236, 10514.846, 407.665, 52819.672 24/03/22,05:40:42,18,10,1, 11.9,1,1, 1.236, 10514.834, 407.649, 52819.661 24/03/22,05:40:42,19,10,1, 11.9,1,1, 1.236, 10514.869, 407.653, 52819.683 24/03/22,05:40:43,00,10,1, 11.9,1,1, 1.235, 10514.868, 407.653, 52819.683 24/03/22,05:40:43,01,10,1, 11.9,1,1, 1.235, 10514.849, 407.674, 52819.679 24/03/22,05:40:43,02,10,1, 11.9,1,1, 1.235, 10514.830, 407.680, 52819.653 24/03/22,05:40:43,03,10,1, 11.9,1,1, 1.235, 10514.872, 407.648, 52819.613 24/03/22,05:40:43,04,10,1, 11.9,1,1, 1.235, 10514.825, 407.693, 52819.621 24/03/22,05:40:43,05,10,1, 11.9,1,1, 1.235, 10514.853, 407.681, 52819.656 24/03/22,05:40:43,06,10,1, 11.9,1,1, 1.235, 10514.815, 407.671, 52819.655 24/03/22,05:40:43,07,10,1, 11.9,1,1, 1.235, 10514.848, 407.684, 52819.670 24/03/22,05:40:43,08,10,1, 11.9,1,1, 1.235, 10514.833, 407.667, 52819.708 24/03/22,05:40:43,09,10,1, 11.9,1,1, 1.235, 10514.817, 407.701, 52819.728 24/03/22,05:40:43,10,10,1, 11.9,1,1, 1.235, 10514.826, 407.691, 52819.714 24/03/22,05:40:43,11,10,1, 11.9,1,1, 1.235, 10514.818, 407.683, 52819.702 24/03/22,05:40:43,12,10,1, 11.9,1,1, 1.235, 10514.812, 407.713, 52819.755 24/03/22,05:40:43,13,10,1, 11.9,1,1, 1.235, 10514.811, 407.696, 52819.720 24/03/22,05:40:43,14,10,1, 11.9,1,1, 1.235, 10514.812, 407.722, 52819.721 24/03/22,05:40:43,15,10,1, 11.9,1,1, 1.235, 10514.828, 407.731, 52819.707 24/03/22,05:40:43,16,10,1, 11.9,1,1, 1.235, 10514.808, 407.697, 52819.715 24/03/22,05:40:43,17,10,1, 11.9,1,1, 1.235, 10514.834, 407.721, 52819.722 24/03/22,05:40:43,18,10,1, 11.9,1,1, 1.235, 10514.840, 407.714, 52819.619 24/03/22,05:40:43,19,10,1, 11.9,1,1, 1.235, 10514.798, 407.725, 52819.675 24/03/22,05:40:44,00,10,1, 11.9,1,1, 1.236, 10514.793, 407.725, 52819.675 24/03/22,05:40:44,01,10,1, 11.9,1,1, 1.236, 10514.803, 407.720, 52819.693 24/03/22,05:40:44,02,10,1, 11.9,1,1, 1.236, 10514.786, 407.738, 52819.696 24/03/22,05:40:44,03,10,1, 11.9,1,1, 1.236, 10514.800, 407.726, 52819.707 24/03/22,05:40:44,04,10,1, 11.9,1,1, 1.236, 10514.780, 407.742, 52819.750 24/03/22,05:40:44,05,10,1, 11.9,1,1, 1.236, 10514.790, 407.729, 52819.727 24/03/22,05:40:44,06,10,1, 11.9,1,1, 1.236, 10514.789, 407.732, 52819.751 24/03/22,05:40:44,07,10,1, 11.9,1,1, 1.236, 10514.785, 407.746, 52819.753 24/03/22,05:40:44,08,10,1, 11.9,1,1, 1.236, 10514.792, 407.747, 52819.765 24/03/22,05:40:44,09,10,1, 11.9,1,1, 1.236, 10514.768, 407.732, 52819.745 24/03/22,05:40:44,10,10,1, 11.9,1,1, 1.236, 10514.793, 407.740, 52819.768 24/03/22,05:40:44,11,10,1, 11.9,1,1, 1.236, 10514.781, 407.761, 52819.719 24/03/22,05:40:44,12,10,1, 11.9,1,1, 1.236, 10514.774, 407.731, 52819.730 24/03/22,05:40:44,13,10,1, 11.9,1,1, 1.236, 10514.785, 407.754, 52819.748 24/03/22,05:40:44,14,10,1, 11.9,1,1, 1.236, 10514.795, 407.781, 52819.790 24/03/22,05:40:44,15,10,1, 11.9,1,1, 1.236, 10514.789, 407.769, 52819.752 24/03/22,05:40:44,16,10,1, 11.9,1,1, 1.236, 10514.771, 407.752, 52819.738 24/03/22,05:40:44,17,10,1, 11.9,1,1, 1.236, 10514.754, 407.766, 52819.743 24/03/22,05:40:44,18,10,1, 11.9,1,1, 1.236, 10514.730, 407.753, 52819.780 24/03/22,05:40:44,19,10,1, 11.9,1,1, 1.236, 10514.750, 407.772, 52819.776 24/03/22,05:40:45,00,10,1, 11.9,1,1, 1.236, 10514.743, 407.772, 52819.776 24/03/22,05:40:45,01,10,1, 11.9,1,1, 1.236, 10514.741, 407.760, 52819.781 24/03/22,05:40:45,02,10,1, 11.9,1,1, 1.236, 10514.759, 407.777, 52819.810 24/03/22,05:40:45,03,10,1, 11.9,1,1, 1.236, 10514.738, 407.783, 52819.783 24/03/22,05:40:45,04,10,1, 11.9,1,1, 1.236, 10514.755, 407.749, 52819.776 24/03/22,05:40:45,05,10,1, 11.9,1,1, 1.236, 10514.745, 407.787, 52819.815 24/03/22,05:40:45,06,10,1, 11.9,1,1, 1.236, 10514.737, 407.787, 52819.764 24/03/22,05:40:45,07,10,1, 11.9,1,1, 1.236, 10514.745, 407.764, 52819.749 24/03/22,05:40:45,08,10,1, 11.9,1,1, 1.236, 10514.760, 407.780, 52819.772 24/03/22,05:40:45,09,10,1, 11.9,1,1, 1.236, 10514.762, 407.804, 52819.782 24/03/22,05:40:45,10,10,1, 11.9,1,1, 1.236, 10514.762, 407.779, 52819.801 24/03/22,05:40:45,11,10,1, 11.9,1,1, 1.236, 10514.755, 407.768, 52819.788 24/03/22,05:40:45,12,10,1, 11.9,1,1, 1.236, 10514.747, 407.759, 52819.799 24/03/22,05:40:45,13,10,1, 11.9,1,1, 1.236, 10514.727, 407.779, 52819.792 24/03/22,05:40:45,14,10,1, 11.9,1,1, 1.236, 10514.717, 407.786, 52819.773 24/03/22,05:40:45,15,10,1, 11.9,1,1, 1.236, 10514.712, 407.817, 52819.778 24/03/22,05:40:45,16,10,1, 11.9,1,1, 1.236, 10514.709, 407.788, 52819.770 24/03/22,05:40:45,17,10,1, 11.9,1,1, 1.236, 10514.707, 407.791, 52819.798 24/03/22,05:40:45,18,10,1, 11.9,1,1, 1.236, 10514.704, 407.800, 52819.827 24/03/22,05:40:45,19,10,1, 11.9,1,1, 1.236, 10514.724, 407.784, 52819.837 24/03/22,05:40:46,00,10,1, 11.9,1,1, 1.233, 10514.718, 407.784, 52819.837 24/03/22,05:40:46,01,10,1, 11.9,1,1, 1.233, 10514.730, 407.821, 52819.829 24/03/22,05:40:46,02,10,1, 11.9,1,1, 1.233, 10514.699, 407.818, 52819.855 24/03/22,05:40:46,03,10,1, 11.9,1,1, 1.233, 10514.724, 407.816, 52819.822 24/03/22,05:40:46,04,10,1, 11.9,1,1, 1.233, 10514.742, 407.821, 52819.834 24/03/22,05:40:46,05,10,1, 11.9,1,1, 1.233, 10514.701, 407.815, 52819.816 24/03/22,05:40:46,06,10,1, 11.9,1,1, 1.233, 10514.716, 407.831, 52819.846 24/03/22,05:40:46,07,10,1, 11.9,1,1, 1.233, 10514.691, 407.811, 52819.835 24/03/22,05:40:46,08,10,1, 11.9,1,1, 1.233, 10514.696, 407.847, 52819.817 24/03/22,05:40:46,09,10,1, 11.9,1,1, 1.233, 10514.685, 407.802, 52819.800 24/03/22,05:40:46,10,10,1, 11.9,1,1, 1.233, 10514.677, 407.834, 52819.862 24/03/22,05:40:46,11,10,1, 11.9,1,1, 1.233, 10514.676, 407.827, 52819.824 24/03/22,05:40:46,12,10,1, 11.9,1,1, 1.233, 10514.702, 407.809, 52819.847 24/03/22,05:40:46,13,10,1, 11.9,1,1, 1.233, 10514.697, 407.851, 52819.852 24/03/22,05:40:46,14,10,1, 11.9,1,1, 1.233, 10514.700, 407.839, 52819.883 24/03/22,05:40:46,15,10,1, 11.9,1,1, 1.233, 10514.676, 407.841, 52819.864 24/03/22,05:40:46,16,10,1, 11.9,1,1, 1.233, 10514.681, 407.865, 52819.848 24/03/22,05:40:46,17,10,1, 11.9,1,1, 1.233, 10514.679, 407.828, 52819.893 24/03/22,05:40:46,18,10,1, 11.9,1,1, 1.233, 10514.673, 407.861, 52819.826 24/03/22,05:40:46,19,10,1, 11.9,1,1, 1.233, 10514.683, 407.853, 52819.834 24/03/22,05:40:47,00,10,1, 11.7,1,1, 1.234, 10514.677, 407.853, 52819.834 24/03/22,05:40:47,01,10,1, 11.7,1,1, 1.234, 10514.675, 407.849, 52819.891 24/03/22,05:40:47,02,10,1, 11.7,1,1, 1.234, 10514.679, 407.833, 52819.829 24/03/22,05:40:47,03,10,1, 11.7,1,1, 1.234, 10514.680, 407.837, 52819.901 24/03/22,05:40:47,04,10,1, 11.7,1,1, 1.234, 10514.680, 407.836, 52819.865 24/03/22,05:40:47,05,10,1, 11.7,1,1, 1.234, 10514.663, 407.854, 52819.863 24/03/22,05:40:47,06,10,1, 11.7,1,1, 1.234, 10514.658, 407.843, 52819.863 24/03/22,05:40:47,07,10,1, 11.7,1,1, 1.234, 10514.652, 407.832, 52819.874 24/03/22,05:40:47,08,10,1, 11.7,1,1, 1.234, 10514.667, 407.853, 52819.873 24/03/22,05:40:47,09,10,1, 11.7,1,1, 1.234, 10514.707, 407.843, 52819.864 24/03/22,05:40:47,10,10,1, 11.7,1,1, 1.234, 10514.663, 407.862, 52819.843 24/03/22,05:40:47,11,10,1, 11.7,1,1, 1.234, 10514.717, 407.857, 52819.877 24/03/22,05:40:47,12,10,1, 11.7,1,1, 1.234, 10514.650, 407.878, 52819.829 24/03/22,05:40:47,13,10,1, 11.7,1,1, 1.234, 10514.651, 407.869, 52819.806 24/03/22,05:40:47,14,10,1, 11.7,1,1, 1.234, 10514.660, 407.861, 52819.888 24/03/22,05:40:47,15,10,1, 11.7,1,1, 1.234, 10514.654, 407.861, 52819.893 24/03/22,05:40:47,16,10,1, 11.7,1,1, 1.234, 10514.631, 407.863, 52819.887 24/03/22,05:40:47,17,10,1, 11.7,1,1, 1.234, 10514.649, 407.888, 52819.874 24/03/22,05:40:47,18,10,1, 11.7,1,1, 1.234, 10514.638, 407.877, 52819.855 24/03/22,05:40:47,19,10,1, 11.7,1,1, 1.234, 10514.650, 407.869, 52819.880 24/03/22,05:40:48,00,10,1, 11.9,1,1, 1.232, 10514.643, 407.869, 52819.880 24/03/22,05:40:48,01,10,1, 11.9,1,1, 1.232, 10514.628, 407.879, 52819.814 24/03/22,05:40:48,02,10,1, 11.9,1,1, 1.232, 10514.634, 407.871, 52819.817 24/03/22,05:40:48,03,10,1, 11.9,1,1, 1.232, 10514.586, 407.901, 52819.933 24/03/22,05:40:48,04,10,1, 11.9,1,1, 1.232, 10514.596, 407.915, 52819.942 24/03/22,05:40:48,05,10,1, 11.9,1,1, 1.232, 10514.597, 407.869, 52819.894 24/03/22,05:40:48,06,10,1, 11.9,1,1, 1.232, 10514.627, 407.900, 52819.898 24/03/22,05:40:48,07,10,1, 11.9,1,1, 1.232, 10514.609, 407.897, 52819.889 24/03/22,05:40:48,08,10,1, 11.9,1,1, 1.232, 10514.615, 407.907, 52819.939 24/03/22,05:40:48,09,10,1, 11.9,1,1, 1.232, 10514.613, 407.904, 52819.900 24/03/22,05:40:48,10,10,1, 11.9,1,1, 1.232, 10514.636, 407.899, 52819.902 24/03/22,05:40:48,11,10,1, 11.9,1,1, 1.232, 10514.588, 407.931, 52819.913 24/03/22,05:40:48,12,10,1, 11.9,1,1, 1.232, 10514.585, 407.927, 52819.864 24/03/22,05:40:48,13,10,1, 11.9,1,1, 1.232, 10514.601, 407.906, 52819.893 24/03/22,05:40:48,14,10,1, 11.9,1,1, 1.232, 10514.619, 407.940, 52819.903 24/03/22,05:40:48,15,10,1, 11.9,1,1, 1.232, 10514.577, 407.937, 52819.930 24/03/22,05:40:48,16,10,1, 11.9,1,1, 1.232, 10514.585, 407.927, 52819.920 24/03/22,05:40:48,17,10,1, 11.9,1,1, 1.232, 10514.570, 407.923, 52819.888 24/03/22,05:40:48,18,10,1, 11.9,1,1, 1.232, 10514.585, 407.931, 52819.921 24/03/22,05:40:48,19,10,1, 11.9,1,1, 1.232, 10514.577, 407.924, 52819.890 24/03/22,05:40:49,00,11,1, 11.9,1,1, 1.237, 10514.576, 407.924, 52819.890 24/03/22,05:40:49,01,11,1, 11.9,1,1, 1.237, 10514.577, 407.923, 52819.920 24/03/22,05:40:49,02,11,1, 11.9,1,1, 1.237, 10514.568, 407.919, 52819.949 24/03/22,05:40:49,03,11,1, 11.9,1,1, 1.237, 10514.588, 407.944, 52819.966 24/03/22,05:40:49,04,11,1, 11.9,1,1, 1.237, 10514.572, 407.944, 52819.903 24/03/22,05:40:49,05,11,1, 11.9,1,1, 1.237, 10514.594, 407.931, 52819.901 24/03/22,05:40:49,06,11,1, 11.9,1,1, 1.237, 10514.573, 407.941, 52819.934 24/03/22,05:40:49,07,11,1, 11.9,1,1, 1.237, 10514.567, 407.910, 52819.906 24/03/22,05:40:49,08,11,1, 11.9,1,1, 1.237, 10514.583, 407.957, 52819.863 24/03/22,05:40:49,09,11,1, 11.9,1,1, 1.237, 10514.570, 407.961, 52819.909 24/03/22,05:40:49,10,11,1, 11.9,1,1, 1.237, 10514.553, 407.943, 52819.972 24/03/22,05:40:49,11,11,1, 11.9,1,1, 1.237, 10514.549, 407.973, 52819.895 24/03/22,05:40:49,12,11,1, 11.9,1,1, 1.237, 10514.545, 407.947, 52819.912 24/03/22,05:40:49,13,11,1, 11.9,1,1, 1.237, 10514.554, 407.949, 52819.929 24/03/22,05:40:49,14,11,1, 11.9,1,1, 1.237, 10514.561, 407.954, 52819.926 24/03/22,05:40:49,15,11,1, 11.9,1,1, 1.237, 10514.545, 407.943, 52819.925 24/03/22,05:40:49,16,11,1, 11.9,1,1, 1.237, 10514.572, 407.965, 52819.931 24/03/22,05:40:49,17,11,1, 11.9,1,1, 1.237, 10514.532, 407.959, 52819.924 24/03/22,05:40:49,18,11,1, 11.9,1,1, 1.237, 10514.526, 407.968, 52819.909 24/03/22,05:40:49,19,11,1, 11.9,1,1, 1.237, 10514.539, 407.963, 52819.925 24/03/22,05:40:50,00,10,1, 11.8,1,1, 1.236, 10514.535, 407.963, 52819.925 24/03/22,05:40:50,01,10,1, 11.8,1,1, 1.236, 10514.508, 407.967, 52819.904 24/03/22,05:40:50,02,10,1, 11.8,1,1, 1.236, 10514.522, 407.961, 52819.957 24/03/22,05:40:50,03,10,1, 11.8,1,1, 1.236, 10514.504, 407.961, 52819.958 24/03/22,05:40:50,04,10,1, 11.8,1,1, 1.236, 10514.532, 407.967, 52819.965 24/03/22,05:40:50,05,10,1, 11.8,1,1, 1.236, 10514.509, 407.948, 52819.968 24/03/22,05:40:50,06,10,1, 11.8,1,1, 1.236, 10514.508, 407.959, 52819.898 24/03/22,05:40:50,07,10,1, 11.8,1,1, 1.236, 10514.531, 407.985, 52819.925 24/03/22,05:40:50,08,10,1, 11.8,1,1, 1.236, 10514.514, 407.949, 52819.949 24/03/22,05:40:50,09,10,1, 11.8,1,1, 1.236, 10514.477, 407.952, 52819.964 24/03/22,05:40:50,10,10,1, 11.8,1,1, 1.236, 10514.486, 407.965, 52819.933 24/03/22,05:40:50,11,10,1, 11.8,1,1, 1.236, 10514.479, 407.992, 52819.954 24/03/22,05:40:50,12,10,1, 11.8,1,1, 1.236, 10514.500, 407.982, 52819.952 24/03/22,05:40:50,13,10,1, 11.8,1,1, 1.236, 10514.490, 407.965, 52819.987 24/03/22,05:40:50,14,10,1, 11.8,1,1, 1.236, 10514.460, 407.976, 52819.965 24/03/22,05:40:50,15,10,1, 11.8,1,1, 1.236, 10514.480, 407.994, 52820.011 24/03/22,05:40:50,16,10,1, 11.8,1,1, 1.236, 10514.492, 407.972, 52819.951 24/03/22,05:40:50,17,10,1, 11.8,1,1, 1.236, 10514.480, 408.001, 52819.938 24/03/22,05:40:50,18,10,1, 11.8,1,1, 1.236, 10514.483, 407.993, 52819.952 24/03/22,05:40:50,19,10,1, 11.8,1,1, 1.236, 10514.478, 408.006, 52819.952 24/03/22,05:40:51,00,10,1, 11.9,1,1, 1.232, 10514.476, 408.006, 52819.952 24/03/22,05:40:51,01,10,1, 11.9,1,1, 1.232, 10514.458, 408.002, 52819.927 24/03/22,05:40:51,02,10,1, 11.9,1,1, 1.232, 10514.432, 408.010, 52820.020 24/03/22,05:40:51,03,10,1, 11.9,1,1, 1.232, 10514.470, 408.014, 52819.991 24/03/22,05:40:51,04,10,1, 11.9,1,1, 1.232, 10514.433, 408.022, 52820.002 24/03/22,05:40:51,05,10,1, 11.9,1,1, 1.232, 10514.430, 408.019, 52819.986 24/03/22,05:40:51,06,10,1, 11.9,1,1, 1.232, 10514.455, 407.989, 52819.755 24/03/22,05:40:51,07,10,1, 11.9,1,1, 1.232, 10514.416, 408.023, 52819.966 24/03/22,05:40:51,08,10,1, 11.9,1,1, 1.232, 10514.429, 407.997, 52820.040 24/03/22,05:40:51,09,10,1, 11.9,1,1, 1.232, 10514.430, 408.031, 52820.048 24/03/22,05:40:51,10,10,1, 11.9,1,1, 1.232, 10514.437, 408.021, 52820.000 24/03/22,05:40:51,11,10,1, 11.9,1,1, 1.232, 10514.417, 408.020, 52820.027 24/03/22,05:40:51,12,10,1, 11.9,1,1, 1.232, 10514.427, 408.021, 52819.976 24/03/22,05:40:51,13,10,1, 11.9,1,1, 1.232, 10514.427, 408.044, 52820.028 24/03/22,05:40:51,14,10,1, 11.9,1,1, 1.232, 10514.406, 408.025, 52820.017 24/03/22,05:40:51,15,10,1, 11.9,1,1, 1.232, 10514.447, 408.029, 52820.029 24/03/22,05:40:51,16,10,1, 11.9,1,1, 1.232, 10514.422, 408.020, 52820.062 24/03/22,05:40:51,17,10,1, 11.9,1,1, 1.232, 10514.377, 408.036, 52820.001 24/03/22,05:40:51,18,10,1, 11.9,1,1, 1.232, 10514.417, 408.025, 52820.027 24/03/22,05:40:51,19,10,1, 11.9,1,1, 1.232, 10514.374, 408.043, 52820.028 24/03/22,05:40:52,00,10,1, 11.8,1,1, 1.237, 10514.368, 408.043, 52820.028 24/03/22,05:40:52,01,10,1, 11.8,1,1, 1.237, 10514.395, 408.081, 52820.018 24/03/22,05:40:52,02,10,1, 11.8,1,1, 1.237, 10514.387, 408.033, 52820.020 24/03/22,05:40:52,03,10,1, 11.8,1,1, 1.237, 10514.375, 408.051, 52820.037 24/03/22,05:40:52,04,10,1, 11.8,1,1, 1.237, 10514.379, 408.042, 52820.064 24/03/22,05:40:52,05,10,1, 11.8,1,1, 1.237, 10514.382, 408.054, 52820.076 24/03/22,05:40:52,06,10,1, 11.8,1,1, 1.237, 10514.371, 408.060, 52820.061 24/03/22,05:40:52,07,10,1, 11.8,1,1, 1.237, 10514.341, 408.041, 52820.083 24/03/22,05:40:52,08,10,1, 11.8,1,1, 1.237, 10514.354, 408.057, 52820.043 24/03/22,05:40:52,09,10,1, 11.8,1,1, 1.237, 10514.356, 408.069, 52820.077 24/03/22,05:40:52,10,10,1, 11.8,1,1, 1.237, 10514.354, 408.086, 52820.035 24/03/22,05:40:52,11,10,1, 11.8,1,1, 1.237, 10514.343, 408.079, 52820.040 24/03/22,05:40:52,12,10,1, 11.8,1,1, 1.237, 10514.343, 408.091, 52820.047 24/03/22,05:40:52,13,10,1, 11.8,1,1, 1.237, 10514.336, 408.082, 52820.070 24/03/22,05:40:52,14,10,1, 11.8,1,1, 1.237, 10514.317, 408.104, 52820.078 24/03/22,05:40:52,15,10,1, 11.8,1,1, 1.237, 10514.332, 408.105, 52820.088 24/03/22,05:40:52,16,10,1, 11.8,1,1, 1.237, 10514.313, 408.105, 52820.085 24/03/22,05:40:52,17,10,1, 11.8,1,1, 1.237, 10514.316, 408.106, 52820.061 24/03/22,05:40:52,18,10,1, 11.8,1,1, 1.237, 10514.319, 408.116, 52820.114 24/03/22,05:40:52,19,10,1, 11.8,1,1, 1.237, 10514.317, 408.110, 52820.098 24/03/22,05:40:53,00,10,1, 11.9,1,1, 1.236, 10514.309, 408.110, 52820.098 24/03/22,05:40:53,01,10,1, 11.9,1,1, 1.236, 10514.309, 408.133, 52820.096 24/03/22,05:40:53,02,10,1, 11.9,1,1, 1.236, 10514.295, 408.115, 52820.080 24/03/22,05:40:53,03,10,1, 11.9,1,1, 1.236, 10514.292, 408.126, 52820.076 24/03/22,05:40:53,04,10,1, 11.9,1,1, 1.236, 10514.289, 408.102, 52820.094 24/03/22,05:40:53,05,10,1, 11.9,1,1, 1.236, 10514.297, 408.119, 52820.108 24/03/22,05:40:53,06,10,1, 11.9,1,1, 1.236, 10514.286, 408.117, 52820.116 24/03/22,05:40:53,07,10,1, 11.9,1,1, 1.236, 10514.277, 408.114, 52820.093 24/03/22,05:40:53,08,10,1, 11.9,1,1, 1.236, 10514.280, 408.112, 52820.141 24/03/22,05:40:53,09,10,1, 11.9,1,1, 1.236, 10514.300, 408.124, 52820.107 24/03/22,05:40:53,10,10,1, 11.9,1,1, 1.236, 10514.246, 408.104, 52819.972 24/03/22,05:40:53,11,10,1, 11.9,1,1, 1.236, 10514.277, 408.121, 52820.127 24/03/22,05:40:53,12,10,1, 11.9,1,1, 1.236, 10514.292, 408.120, 52820.095 24/03/22,05:40:53,13,10,1, 11.9,1,1, 1.236, 10514.294, 408.129, 52820.159 24/03/22,05:40:53,14,10,1, 11.9,1,1, 1.236, 10514.266, 408.137, 52820.171 24/03/22,05:40:53,15,10,1, 11.9,1,1, 1.236, 10514.245, 408.151, 52820.160 24/03/22,05:40:53,16,10,1, 11.9,1,1, 1.236, 10514.238, 408.146, 52820.169 24/03/22,05:40:53,17,10,1, 11.9,1,1, 1.236, 10514.276, 408.135, 52820.151 24/03/22,05:40:53,18,10,1, 11.9,1,1, 1.236, 10514.239, 408.135, 52820.133 24/03/22,05:40:53,19,10,1, 11.9,1,1, 1.236, 10514.270, 408.111, 52819.855 24/03/22,05:40:54,00,10,1, 11.9,1,1, 1.234, 10514.268, 408.111, 52819.855 24/03/22,05:40:54,01,10,1, 11.9,1,1, 1.234, 10514.202, 408.150, 52820.137 24/03/22,05:40:54,02,10,1, 11.9,1,1, 1.234, 10514.198, 408.149, 52820.159 24/03/22,05:40:54,03,10,1, 11.9,1,1, 1.234, 10514.213, 408.156, 52820.180 24/03/22,05:40:54,04,10,1, 11.9,1,1, 1.234, 10514.205, 408.160, 52820.106 24/03/22,05:40:54,05,10,1, 11.9,1,1, 1.234, 10514.160, 408.156, 52820.116 24/03/22,05:40:54,06,10,1, 11.9,1,1, 1.234, 10514.197, 408.152, 52820.139 24/03/22,05:40:54,07,10,1, 11.9,1,1, 1.234, 10514.209, 408.150, 52820.138 24/03/22,05:40:54,08,10,1, 11.9,1,1, 1.234, 10514.234, 408.157, 52820.225 24/03/22,05:40:54,09,10,1, 11.9,1,1, 1.234, 10514.160, 408.168, 52820.127 24/03/22,05:40:54,10,10,1, 11.9,1,1, 1.234, 10514.153, 408.144, 52820.219 24/03/22,05:40:54,11,10,1, 11.9,1,1, 1.234, 10514.166, 408.142, 52820.165 24/03/22,05:40:54,12,10,1, 11.9,1,1, 1.234, 10514.163, 408.152, 52820.218 24/03/22,05:40:54,13,10,1, 11.9,1,1, 1.234, 10514.169, 408.160, 52820.195 24/03/22,05:40:54,14,10,1, 11.9,1,1, 1.234, 10514.163, 408.150, 52820.193 24/03/22,05:40:54,15,10,1, 11.9,1,1, 1.234, 10514.153, 408.173, 52820.143 24/03/22,05:40:54,16,10,1, 11.9,1,1, 1.234, 10514.156, 408.160, 52820.202 24/03/22,05:40:54,17,10,1, 11.9,1,1, 1.234, 10514.124, 408.153, 52820.191 24/03/22,05:40:54,18,10,1, 11.9,1,1, 1.234, 10514.156, 408.151, 52820.220 24/03/22,05:40:54,19,10,1, 11.9,1,1, 1.234, 10514.138, 408.141, 52820.166 24/03/22,05:40:55,00,10,1, 11.9,1,1, 1.234, 10514.134, 408.141, 52820.166 24/03/22,05:40:55,01,10,1, 11.9,1,1, 1.234, 10514.128, 408.162, 52820.212 24/03/22,05:40:55,02,10,1, 11.9,1,1, 1.234, 10514.127, 408.152, 52820.199 24/03/22,05:40:55,03,10,1, 11.9,1,1, 1.234, 10514.138, 408.155, 52820.182 24/03/22,05:40:55,04,10,1, 11.9,1,1, 1.234, 10514.098, 408.153, 52820.228 24/03/22,05:40:55,05,10,1, 11.9,1,1, 1.234, 10514.127, 408.155, 52820.234 24/03/22,05:40:55,06,10,1, 11.9,1,1, 1.234, 10514.115, 408.156, 52820.200 24/03/22,05:40:55,07,10,1, 11.9,1,1, 1.234, 10514.085, 408.158, 52820.229 24/03/22,05:40:55,08,10,1, 11.9,1,1, 1.234, 10514.096, 408.159, 52820.235 24/03/22,05:40:55,09,10,1, 11.9,1,1, 1.234, 10514.081, 408.166, 52820.223 24/03/22,05:40:55,10,10,1, 11.9,1,1, 1.234, 10514.079, 408.163, 52820.209 24/03/22,05:40:55,11,10,1, 11.9,1,1, 1.234, 10514.075, 408.173, 52820.233 24/03/22,05:40:55,12,10,1, 11.9,1,1, 1.234, 10514.069, 408.175, 52820.197 24/03/22,05:40:55,13,10,1, 11.9,1,1, 1.234, 10514.080, 408.172, 52820.248 24/03/22,05:40:55,14,10,1, 11.9,1,1, 1.234, 10514.048, 408.178, 52820.221 24/03/22,05:40:55,15,10,1, 11.9,1,1, 1.234, 10514.056, 408.164, 52820.223 24/03/22,05:40:55,16,10,1, 11.9,1,1, 1.234, 10514.072, 408.181, 52820.247 24/03/22,05:40:55,17,10,1, 11.9,1,1, 1.234, 10514.066, 408.179, 52820.235 24/03/22,05:40:55,18,10,1, 11.9,1,1, 1.234, 10514.056, 408.189, 52820.221 24/03/22,05:40:55,19,10,1, 11.9,1,1, 1.234, 10514.060, 408.190, 52820.247 24/03/22,05:40:56,00,10,1, 11.9,1,1, 1.235, 10514.059, 408.190, 52820.247 24/03/22,05:40:56,01,10,1, 11.9,1,1, 1.235, 10514.046, 408.178, 52820.192 24/03/22,05:40:56,02,10,1, 11.9,1,1, 1.235, 10514.022, 408.190, 52820.225 24/03/22,05:40:56,03,10,1, 11.9,1,1, 1.235, 10514.020, 408.188, 52820.236 24/03/22,05:40:56,04,10,1, 11.9,1,1, 1.235, 10514.028, 408.194, 52820.251 24/03/22,05:40:56,05,10,1, 11.9,1,1, 1.235, 10514.009, 408.157, 52820.219 24/03/22,05:40:56,06,10,1, 11.9,1,1, 1.235, 10513.994, 408.170, 52820.243 24/03/22,05:40:56,07,10,1, 11.9,1,1, 1.235, 10514.023, 408.184, 52820.239 24/03/22,05:40:56,08,10,1, 11.9,1,1, 1.235, 10514.001, 408.170, 52820.254 24/03/22,05:40:56,09,10,1, 11.9,1,1, 1.235, 10513.976, 408.164, 52820.286 24/03/22,05:40:56,10,10,1, 11.9,1,1, 1.235, 10514.010, 408.188, 52820.280 24/03/22,05:40:56,11,10,1, 11.9,1,1, 1.235, 10513.997, 408.171, 52820.271 24/03/22,05:40:56,12,10,1, 11.9,1,1, 1.235, 10513.998, 408.197, 52820.277 24/03/22,05:40:56,13,10,1, 11.9,1,1, 1.235, 10513.953, 408.206, 52820.261 24/03/22,05:40:56,14,10,1, 11.9,1,1, 1.235, 10513.991, 408.199, 52820.277 24/03/22,05:40:56,15,10,1, 11.9,1,1, 1.235, 10513.950, 408.206, 52820.283 24/03/22,05:40:56,16,10,1, 11.9,1,1, 1.235, 10513.964, 408.218, 52820.277 24/03/22,05:40:56,17,10,1, 11.9,1,1, 1.235, 10513.934, 408.202, 52820.220 24/03/22,05:40:56,18,10,1, 11.9,1,1, 1.235, 10513.953, 408.199, 52820.241 24/03/22,05:40:56,19,10,1, 11.9,1,1, 1.235, 10513.954, 408.204, 52820.291 24/03/22,05:40:57,00,10,1, 11.9,1,1, 1.238, 10513.951, 408.204, 52820.291 24/03/22,05:40:57,01,10,1, 11.9,1,1, 1.238, 10513.929, 408.226, 52820.264 24/03/22,05:40:57,02,10,1, 11.9,1,1, 1.238, 10513.921, 408.259, 52820.575 24/03/22,05:40:57,03,10,1, 11.9,1,1, 1.238, 10513.902, 408.225, 52820.241 24/03/22,05:40:57,04,10,1, 11.9,1,1, 1.238, 10513.872, 408.264, 52820.618 24/03/22,05:40:57,05,10,1, 11.9,1,1, 1.238, 10513.905, 408.275, 52820.612 24/03/22,05:40:57,06,10,1, 11.9,1,1, 1.238, 10513.896, 408.257, 52820.588 24/03/22,05:40:57,07,10,1, 11.9,1,1, 1.238, 10513.895, 408.270, 52820.567 24/03/22,05:40:57,08,10,1, 11.9,1,1, 1.238, 10513.908, 408.282, 52820.566 24/03/22,05:40:57,09,10,1, 11.9,1,1, 1.238, 10513.881, 408.254, 52820.578 24/03/22,05:40:57,10,10,1, 11.9,1,1, 1.238, 10513.875, 408.269, 52820.556 24/03/22,05:40:57,11,10,1, 11.9,1,1, 1.238, 10513.879, 408.283, 52820.537 24/03/22,05:40:57,12,10,1, 11.9,1,1, 1.238, 10513.899, 408.286, 52820.516 24/03/22,05:40:57,13,10,1, 11.9,1,1, 1.238, 10513.850, 408.264, 52820.505 24/03/22,05:40:57,14,10,1, 11.9,1,1, 1.238, 10513.860, 408.282, 52820.566 24/03/22,05:40:57,15,10,1, 11.9,1,1, 1.238, 10513.844, 408.285, 52820.562 24/03/22,05:40:57,16,10,1, 11.9,1,1, 1.238, 10513.851, 408.281, 52820.548 24/03/22,05:40:57,17,10,1, 11.9,1,1, 1.238, 10513.845, 408.293, 52820.576 24/03/22,05:40:57,18,10,1, 11.9,1,1, 1.238, 10513.845, 408.309, 52820.606 24/03/22,05:40:57,19,10,1, 11.9,1,1, 1.238, 10513.821, 408.298, 52820.583 24/03/22,05:40:58,00,10,1, 11.8,1,1, 1.233, 10513.817, 408.298, 52820.583 24/03/22,05:40:58,01,10,1, 11.8,1,1, 1.233, 10513.820, 408.316, 52820.589 24/03/22,05:40:58,02,10,1, 11.8,1,1, 1.233, 10513.792, 408.312, 52820.629 24/03/22,05:40:58,03,10,1, 11.8,1,1, 1.233, 10513.781, 408.306, 52820.595 24/03/22,05:40:58,04,10,1, 11.8,1,1, 1.233, 10513.815, 408.319, 52820.584 24/03/22,05:40:58,05,10,1, 11.8,1,1, 1.233, 10513.788, 408.317, 52820.618 24/03/22,05:40:58,06,10,1, 11.8,1,1, 1.233, 10513.786, 408.310, 52820.626 24/03/22,05:40:58,07,10,1, 11.8,1,1, 1.233, 10513.797, 408.319, 52820.586 24/03/22,05:40:58,08,10,1, 11.8,1,1, 1.233, 10513.748, 408.334, 52820.589 24/03/22,05:40:58,09,10,1, 11.8,1,1, 1.233, 10513.765, 408.325, 52820.630 24/03/22,05:40:58,10,10,1, 11.8,1,1, 1.233, 10513.794, 408.335, 52820.605 24/03/22,05:40:58,11,10,1, 11.8,1,1, 1.233, 10513.762, 408.319, 52820.625 24/03/22,05:40:58,12,10,1, 11.8,1,1, 1.233, 10513.735, 408.323, 52820.644 24/03/22,05:40:58,13,10,1, 11.8,1,1, 1.233, 10513.723, 408.331, 52820.645 24/03/22,05:40:58,14,10,1, 11.8,1,1, 1.233, 10513.726, 408.337, 52820.686 24/03/22,05:40:58,15,10,1, 11.8,1,1, 1.233, 10513.719, 408.317, 52820.631 24/03/22,05:40:58,16,10,1, 11.8,1,1, 1.233, 10513.726, 408.353, 52820.680 24/03/22,05:40:58,17,10,1, 11.8,1,1, 1.233, 10513.712, 408.367, 52820.622 24/03/22,05:40:58,18,10,1, 11.8,1,1, 1.233, 10513.718, 408.353, 52820.618 24/03/22,05:40:58,19,10,1, 11.8,1,1, 1.233, 10513.720, 408.361, 52820.660 24/03/22,05:40:59,00,10,1, 11.7,1,1, 1.235, 10513.717, 408.361, 52820.660 24/03/22,05:40:59,01,10,1, 11.7,1,1, 1.235, 10513.713, 408.359, 52820.654 24/03/22,05:40:59,02,10,1, 11.7,1,1, 1.235, 10513.704, 408.380, 52820.635 24/03/22,05:40:59,03,10,1, 11.7,1,1, 1.235, 10513.688, 408.373, 52820.661 24/03/22,05:40:59,04,10,1, 11.7,1,1, 1.235, 10513.697, 408.395, 52820.662 24/03/22,05:40:59,05,10,1, 11.7,1,1, 1.235, 10513.691, 408.377, 52820.699 24/03/22,05:40:59,06,10,1, 11.7,1,1, 1.235, 10513.644, 408.370, 52820.670 24/03/22,05:40:59,07,10,1, 11.7,1,1, 1.235, 10513.637, 408.400, 52820.696 24/03/22,05:40:59,08,10,1, 11.7,1,1, 1.235, 10513.642, 408.387, 52820.684 24/03/22,05:40:59,09,10,1, 11.7,1,1, 1.235, 10513.641, 408.414, 52820.649 24/03/22,05:40:59,10,10,1, 11.7,1,1, 1.235, 10513.638, 408.383, 52820.698 24/03/22,05:40:59,11,10,1, 11.7,1,1, 1.235, 10513.628, 408.398, 52820.735 24/03/22,05:40:59,12,10,1, 11.7,1,1, 1.235, 10513.610, 408.391, 52820.720 24/03/22,05:40:59,13,10,1, 11.7,1,1, 1.235, 10513.636, 408.408, 52820.668 24/03/22,05:40:59,14,10,1, 11.7,1,1, 1.235, 10513.625, 408.408, 52820.707 24/03/22,05:40:59,15,10,1, 11.7,1,1, 1.235, 10513.601, 408.416, 52820.716 24/03/22,05:40:59,16,10,1, 11.7,1,1, 1.235, 10513.613, 408.437, 52820.706 24/03/22,05:40:59,17,10,1, 11.7,1,1, 1.235, 10513.593, 408.432, 52820.697 24/03/22,05:40:59,18,10,1, 11.7,1,1, 1.235, 10513.605, 408.434, 52820.737 24/03/22,05:40:59,19,10,1, 11.7,1,1, 1.235, 10513.600, 408.435, 52820.704 24/03/22,05:41:00,00,10,1, 11.9,1,1, 1.232, 10513.600, 408.435, 52820.704 24/03/22,05:41:00,01,10,1, 11.9,1,1, 1.232, 10513.571, 408.442, 52820.735 24/03/22,05:41:00,02,10,1, 11.9,1,1, 1.232, 10513.571, 408.419, 52820.463 24/03/22,05:41:00,03,10,1, 11.9,1,1, 1.232, 10513.566, 408.420, 52820.483 24/03/22,05:41:00,04,10,1, 11.9,1,1, 1.232, 10513.533, 408.431, 52820.486 24/03/22,05:41:00,05,10,1, 11.9,1,1, 1.232, 10513.539, 408.415, 52820.487 24/03/22,05:41:00,06,10,1, 11.9,1,1, 1.232, 10513.530, 408.426, 52820.490 24/03/22,05:41:00,07,10,1, 11.9,1,1, 1.232, 10513.516, 408.412, 52820.499 24/03/22,05:41:00,08,10,1, 11.9,1,1, 1.232, 10513.506, 408.422, 52820.530 24/03/22,05:41:00,09,10,1, 11.9,1,1, 1.232, 10513.508, 408.446, 52820.520 24/03/22,05:41:00,10,10,1, 11.9,1,1, 1.232, 10513.514, 408.443, 52820.514 24/03/22,05:41:00,11,10,1, 11.9,1,1, 1.232, 10513.492, 408.422, 52820.503 24/03/22,05:41:00,12,10,1, 11.9,1,1, 1.232, 10513.488, 408.448, 52820.529 24/03/22,05:41:00,13,10,1, 11.9,1,1, 1.232, 10513.451, 408.453, 52820.559 24/03/22,05:41:00,14,10,1, 11.9,1,1, 1.232, 10513.478, 408.433, 52820.557 24/03/22,05:41:00,15,10,1, 11.9,1,1, 1.232, 10513.479, 408.456, 52820.547 24/03/22,05:41:00,16,10,1, 11.9,1,1, 1.232, 10513.463, 408.462, 52820.504 24/03/22,05:41:00,17,10,1, 11.9,1,1, 1.232, 10513.452, 408.457, 52820.521 24/03/22,05:41:00,18,10,1, 11.9,1,1, 1.232, 10513.436, 408.475, 52820.496 24/03/22,05:41:00,19,10,1, 11.9,1,1, 1.232, 10513.449, 408.493, 52820.559 24/03/22,05:41:01,00,10,1, 11.8,1,1, 1.234, 10513.442, 408.493, 52820.559 24/03/22,05:41:01,01,10,1, 11.8,1,1, 1.234, 10513.436, 408.479, 52820.551 24/03/22,05:41:01,02,10,1, 11.8,1,1, 1.234, 10513.415, 408.487, 52820.548 24/03/22,05:41:01,03,10,1, 11.8,1,1, 1.234, 10513.419, 408.473, 52820.560 24/03/22,05:41:01,04,10,1, 11.8,1,1, 1.234, 10513.422, 408.495, 52820.491 24/03/22,05:41:01,05,10,1, 11.8,1,1, 1.234, 10513.401, 408.498, 52820.535 24/03/22,05:41:01,06,10,1, 11.8,1,1, 1.234, 10513.393, 408.514, 52820.538 24/03/22,05:41:01,07,10,1, 11.8,1,1, 1.234, 10513.395, 408.480, 52820.513 24/03/22,05:41:01,08,10,1, 11.8,1,1, 1.234, 10513.401, 408.496, 52820.548 24/03/22,05:41:01,09,10,1, 11.8,1,1, 1.234, 10513.384, 408.504, 52820.577 24/03/22,05:41:01,10,10,1, 11.8,1,1, 1.234, 10513.354, 408.513, 52820.567 24/03/22,05:41:01,11,10,1, 11.8,1,1, 1.234, 10513.408, 408.520, 52820.589 24/03/22,05:41:01,12,10,1, 11.8,1,1, 1.234, 10513.354, 408.500, 52820.577 24/03/22,05:41:01,13,10,1, 11.8,1,1, 1.234, 10513.339, 408.520, 52820.524 24/03/22,05:41:01,14,10,1, 11.8,1,1, 1.234, 10513.339, 408.511, 52820.569 24/03/22,05:41:01,15,10,1, 11.8,1,1, 1.234, 10513.327, 408.510, 52820.532 24/03/22,05:41:01,16,10,1, 11.8,1,1, 1.234, 10513.321, 408.533, 52820.529 24/03/22,05:41:01,17,10,1, 11.8,1,1, 1.234, 10513.304, 408.520, 52820.546 24/03/22,05:41:01,18,10,1, 11.8,1,1, 1.234, 10513.298, 408.565, 52820.575 24/03/22,05:41:01,19,10,1, 11.8,1,1, 1.234, 10513.278, 408.557, 52820.578 24/03/22,05:41:02,00,10,1, 11.9,1,1, 1.237, 10513.275, 408.557, 52820.578 24/03/22,05:41:02,01,10,1, 11.9,1,1, 1.237, 10513.294, 408.559, 52820.605 24/03/22,05:41:02,02,10,1, 11.9,1,1, 1.237, 10513.282, 408.552, 52820.597 24/03/22,05:41:02,03,10,1, 11.9,1,1, 1.237, 10513.266, 408.556, 52820.591 24/03/22,05:41:02,04,10,1, 11.9,1,1, 1.237, 10513.268, 408.570, 52820.626 24/03/22,05:41:02,05,10,1, 11.9,1,1, 1.237, 10513.251, 408.568, 52820.594 24/03/22,05:41:02,06,10,1, 11.9,1,1, 1.237, 10513.246, 408.576, 52820.588 24/03/22,05:41:02,07,10,1, 11.9,1,1, 1.237, 10513.236, 408.568, 52820.562 24/03/22,05:41:02,08,10,1, 11.9,1,1, 1.237, 10513.242, 408.560, 52820.600 24/03/22,05:41:02,09,10,1, 11.9,1,1, 1.237, 10513.241, 408.556, 52820.584 24/03/22,05:41:02,10,10,1, 11.9,1,1, 1.237, 10513.232, 408.605, 52820.623 24/03/22,05:41:02,11,10,1, 11.9,1,1, 1.237, 10513.232, 408.584, 52820.612 24/03/22,05:41:02,12,10,1, 11.9,1,1, 1.237, 10513.204, 408.614, 52820.636 24/03/22,05:41:02,13,10,1, 11.9,1,1, 1.237, 10513.213, 408.618, 52820.590 24/03/22,05:41:02,14,10,1, 11.9,1,1, 1.237, 10513.193, 408.592, 52820.648 24/03/22,05:41:02,15,10,1, 11.9,1,1, 1.237, 10513.188, 408.585, 52820.646 24/03/22,05:41:02,16,10,1, 11.9,1,1, 1.237, 10513.159, 408.602, 52820.641 24/03/22,05:41:02,17,10,1, 11.9,1,1, 1.237, 10513.161, 408.619, 52820.682 24/03/22,05:41:02,18,10,1, 11.9,1,1, 1.237, 10513.174, 408.628, 52820.750 24/03/22,05:41:02,19,10,1, 11.9,1,1, 1.237, 10513.109, 408.647, 52820.730 24/03/22,05:41:03,00,10,1, 11.9,1,1, 1.236, 10513.108, 408.647, 52820.730 24/03/22,05:41:03,01,10,1, 11.9,1,1, 1.236, 10513.154, 408.649, 52820.703 24/03/22,05:41:03,02,10,1, 11.9,1,1, 1.236, 10513.140, 408.625, 52820.686 24/03/22,05:41:03,03,10,1, 11.9,1,1, 1.236, 10513.119, 408.612, 52820.679 24/03/22,05:41:03,04,10,1, 11.9,1,1, 1.236, 10513.136, 408.649, 52820.655 24/03/22,05:41:03,05,10,1, 11.9,1,1, 1.236, 10513.139, 408.640, 52820.676 24/03/22,05:41:03,06,10,1, 11.9,1,1, 1.236, 10513.126, 408.640, 52820.710 24/03/22,05:41:03,07,10,1, 11.9,1,1, 1.236, 10513.102, 408.642, 52820.656 24/03/22,05:41:03,08,10,1, 11.9,1,1, 1.236, 10513.089, 408.647, 52820.673 24/03/22,05:41:03,09,10,1, 11.9,1,1, 1.236, 10513.080, 408.647, 52820.686 24/03/22,05:41:03,10,10,1, 11.9,1,1, 1.236, 10513.089, 408.650, 52820.688 24/03/22,05:41:03,11,10,1, 11.9,1,1, 1.236, 10513.061, 408.670, 52820.715 24/03/22,05:41:03,12,10,1, 11.9,1,1, 1.236, 10513.055, 408.675, 52820.743 24/03/22,05:41:03,13,10,1, 11.9,1,1, 1.236, 10513.084, 408.653, 52820.723 24/03/22,05:41:03,14,10,1, 11.9,1,1, 1.236, 10513.068, 408.671, 52820.741 24/03/22,05:41:03,15,10,1, 11.9,1,1, 1.236, 10513.025, 408.674, 52820.718 24/03/22,05:41:03,16,10,1, 11.9,1,1, 1.236, 10513.038, 408.681, 52820.731 24/03/22,05:41:03,17,10,1, 11.9,1,1, 1.236, 10513.035, 408.675, 52820.771 24/03/22,05:41:03,18,10,1, 11.9,1,1, 1.236, 10513.031, 408.680, 52820.772 24/03/22,05:41:03,19,10,1, 11.9,1,1, 1.236, 10513.003, 408.673, 52820.742 24/03/22,05:41:04,00,10,1, 11.9,1,1, 1.237, 10512.999, 408.673, 52820.742 24/03/22,05:41:04,01,10,1, 11.9,1,1, 1.237, 10512.984, 408.702, 52820.768 24/03/22,05:41:04,02,10,1, 11.9,1,1, 1.237, 10512.977, 408.688, 52820.742 24/03/22,05:41:04,03,10,1, 11.9,1,1, 1.237, 10512.994, 408.703, 52820.760 24/03/22,05:41:04,04,10,1, 11.9,1,1, 1.237, 10513.002, 408.712, 52820.749 24/03/22,05:41:04,05,10,1, 11.9,1,1, 1.237, 10512.956, 408.691, 52820.707 24/03/22,05:41:04,06,10,1, 11.9,1,1, 1.237, 10512.976, 408.700, 52820.727 24/03/22,05:41:04,07,10,1, 11.9,1,1, 1.237, 10512.948, 408.720, 52820.827 24/03/22,05:41:04,08,10,1, 11.9,1,1, 1.237, 10512.975, 408.723, 52820.861 24/03/22,05:41:04,09,10,1, 11.9,1,1, 1.237, 10512.945, 408.752, 52820.772 24/03/22,05:41:04,10,10,1, 11.9,1,1, 1.237, 10512.936, 408.739, 52820.810 24/03/22,05:41:04,11,10,1, 11.9,1,1, 1.237, 10512.949, 408.718, 52820.795 24/03/22,05:41:04,12,10,1, 11.9,1,1, 1.237, 10512.926, 408.734, 52820.802 24/03/22,05:41:04,13,10,1, 11.9,1,1, 1.237, 10512.912, 408.736, 52820.771 24/03/22,05:41:04,14,10,1, 11.9,1,1, 1.237, 10512.919, 408.732, 52820.792 24/03/22,05:41:04,15,10,1, 11.9,1,1, 1.237, 10512.918, 408.734, 52820.752 24/03/22,05:41:04,16,10,1, 11.9,1,1, 1.237, 10512.905, 408.734, 52820.796 24/03/22,05:41:04,17,10,1, 11.9,1,1, 1.237, 10512.881, 408.740, 52820.824 24/03/22,05:41:04,18,10,1, 11.9,1,1, 1.237, 10512.896, 408.774, 52820.830 24/03/22,05:41:04,19,10,1, 11.9,1,1, 1.237, 10512.860, 408.741, 52820.859 24/03/22,05:41:05,00,10,1, 11.9,1,1, 1.239, 10512.857, 408.741, 52820.859 24/03/22,05:41:05,01,10,1, 11.9,1,1, 1.239, 10512.873, 408.786, 52820.837 24/03/22,05:41:05,02,10,1, 11.9,1,1, 1.239, 10512.870, 408.754, 52820.887 24/03/22,05:41:05,03,10,1, 11.9,1,1, 1.239, 10512.845, 408.778, 52820.851 24/03/22,05:41:05,04,10,1, 11.9,1,1, 1.239, 10512.852, 408.771, 52820.858 24/03/22,05:41:05,05,10,1, 11.9,1,1, 1.239, 10512.838, 408.768, 52820.903 24/03/22,05:41:05,06,10,1, 11.9,1,1, 1.239, 10512.798, 408.789, 52820.848 24/03/22,05:41:05,07,10,1, 11.9,1,1, 1.239, 10512.815, 408.804, 52820.851 24/03/22,05:41:05,08,10,1, 11.9,1,1, 1.239, 10512.828, 408.798, 52820.854 24/03/22,05:41:05,09,10,1, 11.9,1,1, 1.239, 10512.805, 408.808, 52820.846 24/03/22,05:41:05,10,10,1, 11.9,1,1, 1.239, 10512.788, 408.786, 52820.803 24/03/22,05:41:05,11,10,1, 11.9,1,1, 1.239, 10512.794, 408.796, 52820.895 24/03/22,05:41:05,12,10,1, 11.9,1,1, 1.239, 10512.774, 408.805, 52820.849 24/03/22,05:41:05,13,10,1, 11.9,1,1, 1.239, 10512.760, 408.817, 52820.877 24/03/22,05:41:05,14,10,1, 11.9,1,1, 1.239, 10512.758, 408.821, 52820.899 24/03/22,05:41:05,15,10,1, 11.9,1,1, 1.239, 10512.765, 408.800, 52820.874 24/03/22,05:41:05,16,10,1, 11.9,1,1, 1.239, 10512.772, 408.814, 52820.999 24/03/22,05:41:05,17,10,1, 11.9,1,1, 1.239, 10512.762, 408.798, 52820.857 24/03/22,05:41:05,18,10,1, 11.9,1,1, 1.239, 10512.739, 408.815, 52820.884 24/03/22,05:41:05,19,10,1, 11.9,1,1, 1.239, 10512.738, 408.800, 52820.875 24/03/22,05:41:06,00,10,1, 11.9,1,1, 1.234, 10512.732, 408.800, 52820.875 24/03/22,05:41:06,01,10,1, 11.9,1,1, 1.234, 10512.733, 408.813, 52820.903 24/03/22,05:41:06,02,10,1, 11.9,1,1, 1.234, 10512.714, 408.821, 52820.915 24/03/22,05:41:06,03,10,1, 11.9,1,1, 1.234, 10512.737, 408.837, 52820.899 24/03/22,05:41:06,04,10,1, 11.9,1,1, 1.234, 10512.685, 408.817, 52820.883 24/03/22,05:41:06,05,10,1, 11.9,1,1, 1.234, 10512.690, 408.833, 52820.891 24/03/22,05:41:06,06,10,1, 11.9,1,1, 1.234, 10512.692, 408.848, 52820.916 24/03/22,05:41:06,07,10,1, 11.9,1,1, 1.234, 10512.686, 408.839, 52820.886 24/03/22,05:41:06,08,10,1, 11.9,1,1, 1.234, 10512.684, 408.867, 52820.897 24/03/22,05:41:06,09,10,1, 11.9,1,1, 1.234, 10512.684, 408.874, 52820.956 24/03/22,05:41:06,10,10,1, 11.9,1,1, 1.234, 10512.675, 408.864, 52820.981 24/03/22,05:41:06,11,10,1, 11.9,1,1, 1.234, 10512.646, 408.879, 52820.951 24/03/22,05:41:06,12,10,1, 11.9,1,1, 1.234, 10512.636, 408.870, 52820.911 24/03/22,05:41:06,13,10,1, 11.9,1,1, 1.234, 10512.636, 408.900, 52820.931 24/03/22,05:41:06,14,10,1, 11.9,1,1, 1.234, 10512.631, 408.861, 52820.944 24/03/22,05:41:06,15,10,1, 11.9,1,1, 1.234, 10512.612, 408.890, 52820.965 24/03/22,05:41:06,16,10,1, 11.9,1,1, 1.234, 10512.628, 408.886, 52820.948 24/03/22,05:41:06,17,10,1, 11.9,1,1, 1.234, 10512.600, 408.918, 52821.092 24/03/22,05:41:06,18,10,1, 11.9,1,1, 1.234, 10512.606, 408.891, 52820.985 24/03/22,05:41:06,19,10,1, 11.9,1,1, 1.234, 10512.619, 408.905, 52820.962 24/03/22,05:41:07,00,10,1, 11.9,1,1, 1.235, 10512.615, 408.905, 52820.962 24/03/22,05:41:07,01,10,1, 11.9,1,1, 1.235, 10512.601, 408.915, 52820.940 24/03/22,05:41:07,02,10,1, 11.9,1,1, 1.235, 10512.570, 408.905, 52820.953 24/03/22,05:41:07,03,10,1, 11.9,1,1, 1.235, 10512.595, 408.908, 52820.967 24/03/22,05:41:07,04,10,1, 11.9,1,1, 1.235, 10512.591, 408.912, 52820.989 24/03/22,05:41:07,05,10,1, 11.9,1,1, 1.235, 10512.586, 408.936, 52820.999 24/03/22,05:41:07,06,10,1, 11.9,1,1, 1.235, 10512.560, 408.937, 52821.012 24/03/22,05:41:07,07,10,1, 11.9,1,1, 1.235, 10512.558, 408.929, 52821.014 24/03/22,05:41:07,08,10,1, 11.9,1,1, 1.235, 10512.567, 408.942, 52820.974 24/03/22,05:41:07,09,10,1, 11.9,1,1, 1.235, 10512.558, 408.945, 52820.973 24/03/22,05:41:07,10,10,1, 11.9,1,1, 1.235, 10512.547, 408.931, 52821.004 24/03/22,05:41:07,11,10,1, 11.9,1,1, 1.235, 10512.554, 408.943, 52821.012 24/03/22,05:41:07,12,10,1, 11.9,1,1, 1.235, 10512.545, 408.937, 52821.047 24/03/22,05:41:07,13,10,1, 11.9,1,1, 1.235, 10512.531, 408.962, 52821.005 24/03/22,05:41:07,14,10,1, 11.9,1,1, 1.235, 10512.534, 408.964, 52821.016 24/03/22,05:41:07,15,10,1, 11.9,1,1, 1.235, 10512.520, 408.995, 52821.037 24/03/22,05:41:07,16,10,1, 11.9,1,1, 1.235, 10512.524, 408.969, 52820.994 24/03/22,05:41:07,17,10,1, 11.9,1,1, 1.235, 10512.500, 408.991, 52821.033 24/03/22,05:41:07,18,10,1, 11.9,1,1, 1.235, 10512.500, 408.994, 52821.065 24/03/22,05:41:07,19,10,1, 11.9,1,1, 1.235, 10512.504, 408.983, 52821.023 24/03/22,05:41:08,00,10,1, 11.8,1,1, 1.235, 10512.499, 408.983, 52821.023 24/03/22,05:41:08,01,10,1, 11.8,1,1, 1.235, 10512.465, 408.972, 52821.059 24/03/22,05:41:08,02,10,1, 11.8,1,1, 1.235, 10512.501, 408.977, 52821.017 24/03/22,05:41:08,03,10,1, 11.8,1,1, 1.235, 10512.467, 408.992, 52821.071 24/03/22,05:41:08,04,10,1, 11.8,1,1, 1.235, 10512.473, 409.008, 52821.085 24/03/22,05:41:08,05,10,1, 11.8,1,1, 1.235, 10512.458, 409.003, 52821.058 24/03/22,05:41:08,06,10,1, 11.8,1,1, 1.235, 10512.479, 409.053, 52821.065 24/03/22,05:41:08,07,10,1, 11.8,1,1, 1.235, 10512.454, 409.023, 52821.092 24/03/22,05:41:08,08,10,1, 11.8,1,1, 1.235, 10512.448, 409.025, 52821.062 24/03/22,05:41:08,09,10,1, 11.8,1,1, 1.235, 10512.444, 409.041, 52821.134 24/03/22,05:41:08,10,10,1, 11.8,1,1, 1.235, 10512.437, 409.030, 52821.101 24/03/22,05:41:08,11,10,1, 11.8,1,1, 1.235, 10512.440, 409.045, 52821.080 24/03/22,05:41:08,12,10,1, 11.8,1,1, 1.235, 10512.408, 409.047, 52821.069 24/03/22,05:41:08,13,10,1, 11.8,1,1, 1.235, 10512.428, 409.064, 52821.089 24/03/22,05:41:08,14,10,1, 11.8,1,1, 1.235, 10512.429, 409.063, 52821.099 24/03/22,05:41:08,15,10,1, 11.8,1,1, 1.235, 10512.400, 409.072, 52821.111 24/03/22,05:41:08,16,10,1, 11.8,1,1, 1.235, 10512.388, 409.081, 52821.106 24/03/22,05:41:08,17,10,1, 11.8,1,1, 1.235, 10512.382, 409.072, 52821.129 24/03/22,05:41:08,18,10,1, 11.8,1,1, 1.235, 10512.388, 409.082, 52821.129 24/03/22,05:41:08,19,10,1, 11.8,1,1, 1.235, 10512.404, 409.075, 52821.149 24/03/22,05:41:09,00,10,1, 11.8,1,1, 1.238, 10512.398, 409.075, 52821.149 24/03/22,05:41:09,01,10,1, 11.8,1,1, 1.238, 10512.371, 409.098, 52821.106 24/03/22,05:41:09,02,10,1, 11.8,1,1, 1.238, 10512.372, 409.132, 52821.232 24/03/22,05:41:09,03,10,1, 11.8,1,1, 1.238, 10512.358, 409.103, 52821.150 24/03/22,05:41:09,04,10,1, 11.8,1,1, 1.238, 10512.376, 409.087, 52821.168 24/03/22,05:41:09,05,10,1, 11.8,1,1, 1.238, 10512.384, 409.080, 52820.988 24/03/22,05:41:09,06,10,1, 11.8,1,1, 1.238, 10512.338, 409.100, 52821.082 24/03/22,05:41:09,07,10,1, 11.8,1,1, 1.238, 10512.337, 409.115, 52821.179 24/03/22,05:41:09,08,10,1, 11.8,1,1, 1.238, 10512.335, 409.102, 52821.152 24/03/22,05:41:09,09,10,1, 11.8,1,1, 1.238, 10512.334, 409.129, 52821.158 24/03/22,05:41:09,10,10,1, 11.8,1,1, 1.238, 10512.329, 409.134, 52821.204 24/03/22,05:41:09,11,10,1, 11.8,1,1, 1.238, 10512.303, 409.132, 52821.203 24/03/22,05:41:09,12,10,1, 11.8,1,1, 1.238, 10512.302, 409.112, 52821.155 24/03/22,05:41:09,13,10,1, 11.8,1,1, 1.238, 10512.321, 409.127, 52821.152 24/03/22,05:41:09,14,10,1, 11.8,1,1, 1.238, 10512.286, 409.128, 52821.189 24/03/22,05:41:09,15,10,1, 11.8,1,1, 1.238, 10512.298, 409.138, 52821.179 24/03/22,05:41:09,16,10,1, 11.8,1,1, 1.238, 10512.308, 409.152, 52821.185 24/03/22,05:41:09,17,10,1, 11.8,1,1, 1.238, 10512.285, 409.153, 52821.206 24/03/22,05:41:09,18,10,1, 11.8,1,1, 1.238, 10512.287, 409.154, 52821.163 24/03/22,05:41:09,19,10,1, 11.8,1,1, 1.238, 10512.289, 409.172, 52821.188 24/03/22,05:41:10,00,10,1, 11.9,1,1, 1.237, 10512.282, 409.172, 52821.188 24/03/22,05:41:10,01,10,1, 11.9,1,1, 1.237, 10512.269, 409.140, 52821.213 24/03/22,05:41:10,02,10,1, 11.9,1,1, 1.237, 10512.265, 409.164, 52821.216 24/03/22,05:41:10,03,10,1, 11.9,1,1, 1.237, 10512.240, 409.159, 52821.212 24/03/22,05:41:10,04,10,1, 11.9,1,1, 1.237, 10512.247, 409.154, 52821.205 24/03/22,05:41:10,05,10,1, 11.9,1,1, 1.237, 10512.252, 409.164, 52821.224 24/03/22,05:41:10,06,10,1, 11.9,1,1, 1.237, 10512.226, 409.169, 52821.203 24/03/22,05:41:10,07,10,1, 11.9,1,1, 1.237, 10512.230, 409.172, 52821.249 24/03/22,05:41:10,08,10,1, 11.9,1,1, 1.237, 10512.222, 409.196, 52821.263 24/03/22,05:41:10,09,10,1, 11.9,1,1, 1.237, 10512.232, 409.198, 52821.257 24/03/22,05:41:10,10,10,1, 11.9,1,1, 1.237, 10512.222, 409.185, 52821.248 24/03/22,05:41:10,11,10,1, 11.9,1,1, 1.237, 10512.214, 409.189, 52821.215 24/03/22,05:41:10,12,10,1, 11.9,1,1, 1.237, 10512.200, 409.199, 52821.128 24/03/22,05:41:10,13,10,1, 11.9,1,1, 1.237, 10512.204, 409.209, 52821.265 24/03/22,05:41:10,14,10,1, 11.9,1,1, 1.237, 10512.204, 409.209, 52821.250 24/03/22,05:41:10,15,10,1, 11.9,1,1, 1.237, 10512.192, 409.187, 52821.232 24/03/22,05:41:10,16,10,1, 11.9,1,1, 1.237, 10512.174, 409.238, 52821.280 24/03/22,05:41:10,17,10,1, 11.9,1,1, 1.237, 10512.177, 409.200, 52821.225 24/03/22,05:41:10,18,10,1, 11.9,1,1, 1.237, 10512.167, 409.235, 52821.282 24/03/22,05:41:10,19,10,1, 11.9,1,1, 1.237, 10512.177, 409.216, 52821.230 24/03/22,05:41:11,00,10,1, 11.9,1,1, 1.234, 10512.173, 409.216, 52821.230 24/03/22,05:41:11,01,10,1, 11.9,1,1, 1.234, 10512.167, 409.244, 52821.249 24/03/22,05:41:11,02,10,1, 11.9,1,1, 1.234, 10512.158, 409.252, 52821.261 24/03/22,05:41:11,03,10,1, 11.9,1,1, 1.234, 10512.145, 409.243, 52821.265 24/03/22,05:41:11,04,10,1, 11.9,1,1, 1.234, 10512.149, 409.255, 52821.336 24/03/22,05:41:11,05,10,1, 11.9,1,1, 1.234, 10512.160, 409.235, 52821.272 24/03/22,05:41:11,06,10,1, 11.9,1,1, 1.234, 10512.120, 409.255, 52821.354 24/03/22,05:41:11,07,10,1, 11.9,1,1, 1.234, 10512.124, 409.253, 52821.291 24/03/22,05:41:11,08,10,1, 11.9,1,1, 1.234, 10512.138, 409.261, 52821.302 24/03/22,05:41:11,09,10,1, 11.9,1,1, 1.234, 10512.134, 409.277, 52821.297 24/03/22,05:41:11,10,10,1, 11.9,1,1, 1.234, 10512.134, 409.277, 52821.259 24/03/22,05:41:11,11,10,1, 11.9,1,1, 1.234, 10512.142, 409.249, 52821.273 24/03/22,05:41:11,12,10,1, 11.9,1,1, 1.234, 10512.109, 409.271, 52821.353 24/03/22,05:41:11,13,10,1, 11.9,1,1, 1.234, 10512.091, 409.292, 52821.319 24/03/22,05:41:11,14,10,1, 11.9,1,1, 1.234, 10512.083, 409.291, 52821.302 24/03/22,05:41:11,15,10,1, 11.9,1,1, 1.234, 10512.082, 409.301, 52821.346 24/03/22,05:41:11,16,10,1, 11.9,1,1, 1.234, 10512.084, 409.308, 52821.321 24/03/22,05:41:11,17,10,1, 11.9,1,1, 1.234, 10512.109, 409.305, 52821.332 24/03/22,05:41:11,18,10,1, 11.9,1,1, 1.234, 10512.065, 409.302, 52821.305 24/03/22,05:41:11,19,10,1, 11.9,1,1, 1.234, 10512.090, 409.303, 52821.339 24/03/22,05:41:12,00,10,1, 11.9,1,1, 1.238, 10512.081, 409.303, 52821.339 24/03/22,05:41:12,01,10,1, 11.9,1,1, 1.238, 10512.066, 409.317, 52821.350 24/03/22,05:41:12,02,10,1, 11.9,1,1, 1.238, 10512.061, 409.331, 52821.353 24/03/22,05:41:12,03,10,1, 11.9,1,1, 1.238, 10512.066, 409.351, 52821.356 24/03/22,05:41:12,04,10,1, 11.9,1,1, 1.238, 10512.054, 409.340, 52821.279 24/03/22,05:41:12,05,10,1, 11.9,1,1, 1.238, 10512.074, 409.346, 52821.400 24/03/22,05:41:12,06,10,1, 11.9,1,1, 1.238, 10512.059, 409.369, 52821.374 24/03/22,05:41:12,07,10,1, 11.9,1,1, 1.238, 10512.035, 409.356, 52821.374 24/03/22,05:41:12,08,10,1, 11.9,1,1, 1.238, 10512.040, 409.373, 52821.380 24/03/22,05:41:12,09,10,1, 11.9,1,1, 1.238, 10512.013, 409.388, 52821.359 24/03/22,05:41:12,10,10,1, 11.9,1,1, 1.238, 10512.023, 409.372, 52821.376 24/03/22,05:41:12,11,10,1, 11.9,1,1, 1.238, 10512.010, 409.379, 52821.393 24/03/22,05:41:12,12,10,1, 11.9,1,1, 1.238, 10512.006, 409.406, 52821.347 24/03/22,05:41:12,13,10,1, 11.9,1,1, 1.238, 10512.034, 409.397, 52821.399 24/03/22,05:41:12,14,10,1, 11.9,1,1, 1.238, 10511.977, 409.415, 52821.482 24/03/22,05:41:12,15,10,1, 11.9,1,1, 1.238, 10512.024, 409.387, 52821.351 24/03/22,05:41:12,16,10,1, 11.9,1,1, 1.238, 10512.022, 409.420, 52821.379 24/03/22,05:41:12,17,10,1, 11.9,1,1, 1.238, 10512.012, 409.406, 52821.397 24/03/22,05:41:12,18,10,1, 11.9,1,1, 1.238, 10511.993, 409.443, 52821.420 24/03/22,05:41:12,19,10,1, 11.9,1,1, 1.238, 10511.976, 409.439, 52821.460 24/03/22,05:41:13,00,10,1, 12.0,1,1, 1.238, 10511.973, 409.439, 52821.460 24/03/22,05:41:13,01,10,1, 12.0,1,1, 1.238, 10511.977, 409.456, 52821.422 24/03/22,05:41:13,02,10,1, 12.0,1,1, 1.238, 10511.958, 409.470, 52821.383 24/03/22,05:41:13,03,10,1, 12.0,1,1, 1.238, 10511.965, 409.423, 52821.399 24/03/22,05:41:13,04,10,1, 12.0,1,1, 1.238, 10511.962, 409.453, 52821.426 24/03/22,05:41:13,05,10,1, 12.0,1,1, 1.238, 10511.961, 409.460, 52821.439 24/03/22,05:41:13,06,10,1, 12.0,1,1, 1.238, 10511.932, 409.466, 52821.411 24/03/22,05:41:13,07,10,1, 12.0,1,1, 1.238, 10511.946, 409.490, 52821.437 24/03/22,05:41:13,08,10,1, 12.0,1,1, 1.238, 10511.938, 409.473, 52821.420 24/03/22,05:41:13,09,10,1, 12.0,1,1, 1.238, 10511.928, 409.496, 52821.447 24/03/22,05:41:13,10,10,1, 12.0,1,1, 1.238, 10511.944, 409.509, 52821.507 24/03/22,05:41:13,11,10,1, 12.0,1,1, 1.238, 10511.936, 409.505, 52821.464 24/03/22,05:41:13,12,10,1, 12.0,1,1, 1.238, 10511.918, 409.529, 52821.450 24/03/22,05:41:13,13,10,1, 12.0,1,1, 1.238, 10511.929, 409.529, 52821.500 24/03/22,05:41:13,14,10,1, 12.0,1,1, 1.238, 10511.942, 409.542, 52821.454 24/03/22,05:41:13,15,10,1, 12.0,1,1, 1.238, 10511.907, 409.532, 52821.473 24/03/22,05:41:13,16,10,1, 12.0,1,1, 1.238, 10511.903, 409.538, 52821.449 24/03/22,05:41:13,17,10,1, 12.0,1,1, 1.238, 10511.917, 409.564, 52821.492 24/03/22,05:41:13,18,10,1, 12.0,1,1, 1.238, 10511.905, 409.583, 52821.487 24/03/22,05:41:13,19,10,1, 12.0,1,1, 1.238, 10511.897, 409.562, 52821.489 24/03/22,05:41:14,00,10,1, 11.9,1,1, 1.235, 10511.889, 409.562, 52821.489 24/03/22,05:41:14,01,10,1, 11.9,1,1, 1.235, 10511.877, 409.583, 52821.485 24/03/22,05:41:14,02,10,1, 11.9,1,1, 1.235, 10511.869, 409.565, 52821.455 24/03/22,05:41:14,03,10,1, 11.9,1,1, 1.235, 10511.881, 409.587, 52821.501 24/03/22,05:41:14,04,10,1, 11.9,1,1, 1.235, 10511.865, 409.602, 52821.476 24/03/22,05:41:14,05,10,1, 11.9,1,1, 1.235, 10511.876, 409.587, 52821.509 24/03/22,05:41:14,06,10,1, 11.9,1,1, 1.235, 10511.833, 409.606, 52821.480 24/03/22,05:41:14,07,10,1, 11.9,1,1, 1.235, 10511.886, 409.606, 52821.278 24/03/22,05:41:14,08,10,1, 11.9,1,1, 1.235, 10511.847, 409.608, 52821.301 24/03/22,05:41:14,09,10,1, 11.9,1,1, 1.235, 10511.834, 409.626, 52821.535 24/03/22,05:41:14,10,10,1, 11.9,1,1, 1.235, 10511.841, 409.662, 52821.648 24/03/22,05:41:14,11,10,1, 11.9,1,1, 1.235, 10511.799, 409.667, 52821.595 24/03/22,05:41:14,12,10,1, 11.9,1,1, 1.235, 10511.845, 409.658, 52821.625 24/03/22,05:41:14,13,10,1, 11.9,1,1, 1.235, 10511.836, 409.669, 52821.608 24/03/22,05:41:14,14,10,1, 11.9,1,1, 1.235, 10511.839, 409.676, 52821.561 24/03/22,05:41:14,15,10,1, 11.9,1,1, 1.235, 10511.815, 409.685, 52821.602 24/03/22,05:41:14,16,10,1, 11.9,1,1, 1.235, 10511.814, 409.680, 52821.571 24/03/22,05:41:14,17,10,1, 11.9,1,1, 1.235, 10511.834, 409.688, 52821.583 24/03/22,05:41:14,18,10,1, 11.9,1,1, 1.235, 10511.837, 409.695, 52821.605 24/03/22,05:41:14,19,10,1, 11.9,1,1, 1.235, 10511.815, 409.678, 52821.572 24/03/22,05:41:15,00,10,1, 11.9,1,1, 1.233, 10511.814, 409.678, 52821.572 24/03/22,05:41:15,01,10,1, 11.9,1,1, 1.233, 10511.801, 409.721, 52821.580 24/03/22,05:41:15,02,10,1, 11.9,1,1, 1.233, 10511.812, 409.722, 52821.613 24/03/22,05:41:15,03,10,1, 11.9,1,1, 1.233, 10511.782, 409.692, 52821.574 24/03/22,05:41:15,04,10,1, 11.9,1,1, 1.233, 10511.785, 409.733, 52821.605 24/03/22,05:41:15,05,10,1, 11.9,1,1, 1.233, 10511.776, 409.755, 52821.625 24/03/22,05:41:15,06,10,1, 11.9,1,1, 1.233, 10511.780, 409.752, 52821.613 24/03/22,05:41:15,07,10,1, 11.9,1,1, 1.233, 10511.763, 409.761, 52821.622 24/03/22,05:41:15,08,10,1, 11.9,1,1, 1.233, 10511.762, 409.772, 52821.625 24/03/22,05:41:15,09,10,1, 11.9,1,1, 1.233, 10511.727, 409.779, 52821.633 24/03/22,05:41:15,10,10,1, 11.9,1,1, 1.233, 10511.758, 409.779, 52821.650 24/03/22,05:41:15,11,10,1, 11.9,1,1, 1.233, 10511.746, 409.775, 52821.643 24/03/22,05:41:15,12,10,1, 11.9,1,1, 1.233, 10511.714, 409.787, 52821.542 24/03/22,05:41:15,13,10,1, 11.9,1,1, 1.233, 10511.744, 409.787, 52821.657 24/03/22,05:41:15,14,10,1, 11.9,1,1, 1.233, 10511.772, 409.783, 52821.615 24/03/22,05:41:15,15,10,1, 11.9,1,1, 1.233, 10511.753, 409.794, 52821.623 24/03/22,05:41:15,16,10,1, 11.9,1,1, 1.233, 10511.749, 409.817, 52821.630 24/03/22,05:41:15,17,10,1, 11.9,1,1, 1.233, 10511.738, 409.823, 52821.675 24/03/22,05:41:15,18,10,1, 11.9,1,1, 1.233, 10511.722, 409.839, 52821.617 24/03/22,05:41:15,19,10,1, 11.9,1,1, 1.233, 10511.745, 409.840, 52821.630 24/03/22,05:41:16,00,10,1, 11.9,1,1, 1.236, 10511.739, 409.840, 52821.630 24/03/22,05:41:16,01,10,1, 11.9,1,1, 1.236, 10511.704, 409.841, 52821.696 24/03/22,05:41:16,02,10,1, 11.9,1,1, 1.236, 10511.709, 409.831, 52821.659 24/03/22,05:41:16,03,10,1, 11.9,1,1, 1.236, 10511.700, 409.836, 52821.653 24/03/22,05:41:16,04,10,1, 11.9,1,1, 1.236, 10511.697, 409.875, 52821.684 24/03/22,05:41:16,05,10,1, 11.9,1,1, 1.236, 10511.700, 409.887, 52821.690 24/03/22,05:41:16,06,10,1, 11.9,1,1, 1.236, 10511.689, 409.894, 52821.716 24/03/22,05:41:16,07,10,1, 11.9,1,1, 1.236, 10511.658, 409.905, 52821.705 24/03/22,05:41:16,08,10,1, 11.9,1,1, 1.236, 10511.688, 409.909, 52821.727 24/03/22,05:41:16,09,10,1, 11.9,1,1, 1.236, 10511.668, 409.901, 52821.742 24/03/22,05:41:16,10,10,1, 11.9,1,1, 1.236, 10511.682, 409.908, 52821.722 24/03/22,05:41:16,11,10,1, 11.9,1,1, 1.236, 10511.684, 409.905, 52821.702 24/03/22,05:41:16,12,10,1, 11.9,1,1, 1.236, 10511.657, 409.917, 52821.729 24/03/22,05:41:16,13,10,1, 11.9,1,1, 1.236, 10511.641, 409.933, 52821.701 24/03/22,05:41:16,14,10,1, 11.9,1,1, 1.236, 10511.642, 409.938, 52821.722 24/03/22,05:41:16,15,10,1, 11.9,1,1, 1.236, 10511.629, 409.953, 52821.736 24/03/22,05:41:16,16,10,1, 11.9,1,1, 1.236, 10511.620, 409.941, 52821.715 24/03/22,05:41:16,17,10,1, 11.9,1,1, 1.236, 10511.638, 409.938, 52821.732 24/03/22,05:41:16,18,10,1, 11.9,1,1, 1.236, 10511.646, 409.945, 52821.739 24/03/22,05:41:16,19,10,1, 11.9,1,1, 1.236, 10511.633, 409.957, 52821.761 24/03/22,05:41:17,00,10,1, 11.9,1,1, 1.235, 10511.631, 409.957, 52821.761 24/03/22,05:41:17,01,10,1, 11.9,1,1, 1.235, 10511.621, 409.973, 52821.768 24/03/22,05:41:17,02,10,1, 11.9,1,1, 1.235, 10511.631, 409.972, 52821.729 24/03/22,05:41:17,03,10,1, 11.9,1,1, 1.235, 10511.618, 409.958, 52821.718 24/03/22,05:41:17,04,10,1, 11.9,1,1, 1.235, 10511.596, 409.978, 52821.759 24/03/22,05:41:17,05,10,1, 11.9,1,1, 1.235, 10511.627, 409.990, 52821.702 24/03/22,05:41:17,06,10,1, 11.9,1,1, 1.235, 10511.598, 409.995, 52821.828 24/03/22,05:41:17,07,10,1, 11.9,1,1, 1.235, 10511.598, 410.024, 52821.759 24/03/22,05:41:17,08,10,1, 11.9,1,1, 1.235, 10511.586, 410.022, 52821.787 24/03/22,05:41:17,09,10,1, 11.9,1,1, 1.235, 10511.589, 410.024, 52821.795 24/03/22,05:41:17,10,10,1, 11.9,1,1, 1.235, 10511.574, 410.010, 52821.793 24/03/22,05:41:17,11,10,1, 11.9,1,1, 1.235, 10511.573, 410.041, 52821.745 24/03/22,05:41:17,12,10,1, 11.9,1,1, 1.235, 10511.556, 410.035, 52821.816 24/03/22,05:41:17,13,10,1, 11.9,1,1, 1.235, 10511.554, 410.069, 52821.779 24/03/22,05:41:17,14,10,1, 11.9,1,1, 1.235, 10511.564, 410.039, 52821.788 24/03/22,05:41:17,15,10,1, 11.9,1,1, 1.235, 10511.548, 410.058, 52821.786 24/03/22,05:41:17,16,10,1, 11.9,1,1, 1.235, 10511.541, 410.086, 52821.806 24/03/22,05:41:17,17,10,1, 11.9,1,1, 1.235, 10511.553, 410.053, 52821.807 24/03/22,05:41:17,18,10,1, 11.9,1,1, 1.235, 10511.532, 410.086, 52821.813 24/03/22,05:41:17,19,10,1, 11.9,1,1, 1.235, 10511.524, 410.091, 52821.812 24/03/22,05:41:18,00,10,1, 11.9,1,1, 1.236, 10511.522, 410.091, 52821.812 24/03/22,05:41:18,01,10,1, 11.9,1,1, 1.236, 10511.562, 410.101, 52821.845 24/03/22,05:41:18,02,10,1, 11.9,1,1, 1.236, 10511.535, 410.105, 52821.798 24/03/22,05:41:18,03,10,1, 11.9,1,1, 1.236, 10511.531, 410.095, 52821.792 24/03/22,05:41:18,04,10,1, 11.9,1,1, 1.236, 10511.509, 410.119, 52821.805 24/03/22,05:41:18,05,10,1, 11.9,1,1, 1.236, 10511.522, 410.114, 52821.813 24/03/22,05:41:18,06,10,1, 11.9,1,1, 1.236, 10511.504, 410.134, 52821.809 24/03/22,05:41:18,07,10,1, 11.9,1,1, 1.236, 10511.496, 410.123, 52821.836 24/03/22,05:41:18,08,10,1, 11.9,1,1, 1.236, 10511.510, 410.120, 52821.853 24/03/22,05:41:18,09,10,1, 11.9,1,1, 1.236, 10511.493, 410.136, 52821.857 24/03/22,05:41:18,10,10,1, 11.9,1,1, 1.236, 10511.483, 410.137, 52821.853 24/03/22,05:41:18,11,10,1, 11.9,1,1, 1.236, 10511.485, 410.139, 52821.834 24/03/22,05:41:18,12,10,1, 11.9,1,1, 1.236, 10511.487, 410.139, 52821.841 24/03/22,05:41:18,13,10,1, 11.9,1,1, 1.236, 10511.496, 410.139, 52821.889 24/03/22,05:41:18,14,10,1, 11.9,1,1, 1.236, 10511.492, 410.184, 52821.857 24/03/22,05:41:18,15,10,1, 11.9,1,1, 1.236, 10511.460, 410.169, 52821.873 24/03/22,05:41:18,16,10,1, 11.9,1,1, 1.236, 10511.448, 410.179, 52821.851 24/03/22,05:41:18,17,10,1, 11.9,1,1, 1.236, 10511.477, 410.201, 52821.867 24/03/22,05:41:18,18,10,1, 11.9,1,1, 1.236, 10511.437, 410.209, 52821.870 24/03/22,05:41:18,19,10,1, 11.9,1,1, 1.236, 10511.447, 410.218, 52821.873 24/03/22,05:41:19,00,10,1, 11.9,1,1, 1.233, 10511.439, 410.218, 52821.873 24/03/22,05:41:19,01,10,1, 11.9,1,1, 1.233, 10511.430, 410.238, 52821.903 24/03/22,05:41:19,02,10,1, 11.9,1,1, 1.233, 10511.406, 410.260, 52821.870 24/03/22,05:41:19,03,10,1, 11.9,1,1, 1.233, 10511.421, 410.231, 52821.854 24/03/22,05:41:19,04,10,1, 11.9,1,1, 1.233, 10511.418, 410.256, 52821.901 24/03/22,05:41:19,05,10,1, 11.9,1,1, 1.233, 10511.396, 410.258, 52821.908 24/03/22,05:41:19,06,10,1, 11.9,1,1, 1.233, 10511.395, 410.277, 52821.904 24/03/22,05:41:19,07,10,1, 11.9,1,1, 1.233, 10511.388, 410.285, 52821.907 24/03/22,05:41:19,08,10,1, 11.9,1,1, 1.233, 10511.393, 410.299, 52821.953 24/03/22,05:41:19,09,10,1, 11.9,1,1, 1.233, 10511.403, 410.284, 52821.891 24/03/22,05:41:19,10,10,1, 11.9,1,1, 1.233, 10511.365, 410.295, 52821.905 24/03/22,05:41:19,11,10,1, 11.9,1,1, 1.233, 10511.379, 410.315, 52821.941 24/03/22,05:41:19,12,10,1, 11.9,1,1, 1.233, 10511.368, 410.320, 52821.912 24/03/22,05:41:19,13,10,1, 11.9,1,1, 1.233, 10511.354, 410.298, 52821.928 24/03/22,05:41:19,14,10,1, 11.9,1,1, 1.233, 10511.355, 410.317, 52821.935 24/03/22,05:41:19,15,10,1, 11.9,1,1, 1.233, 10511.368, 410.315, 52821.908 24/03/22,05:41:19,16,10,1, 11.9,1,1, 1.233, 10511.330, 410.339, 52821.870 24/03/22,05:41:19,17,10,1, 11.9,1,1, 1.233, 10511.324, 410.368, 52821.857 24/03/22,05:41:19,18,10,1, 11.9,1,1, 1.233, 10511.312, 410.335, 52821.918 24/03/22,05:41:19,19,10,1, 11.9,1,1, 1.233, 10511.321, 410.355, 52822.021 24/03/22,05:41:20,00,10,1, 11.9,1,1, 1.236, 10511.314, 410.355, 52822.021 24/03/22,05:41:20,01,10,1, 11.9,1,1, 1.236, 10511.324, 410.362, 52821.962 24/03/22,05:41:20,02,10,1, 11.9,1,1, 1.236, 10511.321, 410.366, 52821.944 24/03/22,05:41:20,03,10,1, 11.9,1,1, 1.236, 10511.318, 410.377, 52821.974 24/03/22,05:41:20,04,10,1, 11.9,1,1, 1.236, 10511.331, 410.403, 52821.978 24/03/22,05:41:20,05,10,1, 11.9,1,1, 1.236, 10511.292, 410.409, 52821.982 24/03/22,05:41:20,06,10,1, 11.9,1,1, 1.236, 10511.277, 410.409, 52821.971 24/03/22,05:41:20,07,10,1, 11.9,1,1, 1.236, 10511.282, 410.410, 52821.997 24/03/22,05:41:20,08,10,1, 11.9,1,1, 1.236, 10511.310, 410.408, 52821.956 24/03/22,05:41:20,09,10,1, 11.9,1,1, 1.236, 10511.280, 410.430, 52822.025 24/03/22,05:41:20,10,10,1, 11.9,1,1, 1.236, 10511.281, 410.415, 52822.010 24/03/22,05:41:20,11,10,1, 11.9,1,1, 1.236, 10511.294, 410.437, 52821.986 24/03/22,05:41:20,12,10,1, 11.9,1,1, 1.236, 10511.283, 410.442, 52821.993 24/03/22,05:41:20,13,10,1, 11.9,1,1, 1.236, 10511.262, 410.442, 52821.996 24/03/22,05:41:20,14,10,1, 11.9,1,1, 1.236, 10511.265, 410.479, 52821.992 24/03/22,05:41:20,15,10,1, 11.9,1,1, 1.236, 10511.257, 410.465, 52821.989 24/03/22,05:41:20,16,10,1, 11.9,1,1, 1.236, 10511.249, 410.474, 52821.997 24/03/22,05:41:20,17,10,1, 11.9,1,1, 1.236, 10511.242, 410.471, 52822.012 24/03/22,05:41:20,18,10,1, 11.9,1,1, 1.236, 10511.232, 410.506, 52822.000 24/03/22,05:41:20,19,10,1, 11.9,1,1, 1.236, 10511.211, 410.504, 52822.012 24/03/22,05:41:21,00,10,1, 11.8,1,1, 1.236, 10511.205, 410.504, 52822.012 24/03/22,05:41:21,01,10,1, 11.8,1,1, 1.236, 10511.221, 410.519, 52822.028 24/03/22,05:41:21,02,10,1, 11.8,1,1, 1.236, 10511.203, 410.524, 52822.033 24/03/22,05:41:21,03,10,1, 11.8,1,1, 1.236, 10511.198, 410.530, 52822.051 24/03/22,05:41:21,04,10,1, 11.8,1,1, 1.236, 10511.188, 410.539, 52822.052 24/03/22,05:41:21,05,10,1, 11.8,1,1, 1.236, 10511.197, 410.522, 52822.041 24/03/22,05:41:21,06,10,1, 11.8,1,1, 1.236, 10511.181, 410.514, 52822.056 24/03/22,05:41:21,07,10,1, 11.8,1,1, 1.236, 10511.176, 410.546, 52822.049 24/03/22,05:41:21,08,10,1, 11.8,1,1, 1.236, 10511.192, 410.544, 52822.038 24/03/22,05:41:21,09,10,1, 11.8,1,1, 1.236, 10511.193, 410.543, 52822.023 24/03/22,05:41:21,10,10,1, 11.8,1,1, 1.236, 10511.177, 410.557, 52822.036 24/03/22,05:41:21,11,10,1, 11.8,1,1, 1.236, 10511.166, 410.567, 52822.068 24/03/22,05:41:21,12,10,1, 11.8,1,1, 1.236, 10511.179, 410.588, 52822.073 24/03/22,05:41:21,13,10,1, 11.8,1,1, 1.236, 10511.151, 410.576, 52822.103 24/03/22,05:41:21,14,10,1, 11.8,1,1, 1.236, 10511.138, 410.626, 52822.074 24/03/22,05:41:21,15,10,1, 11.8,1,1, 1.236, 10511.146, 410.610, 52822.098 24/03/22,05:41:21,16,10,1, 11.8,1,1, 1.236, 10511.136, 410.589, 52822.090 24/03/22,05:41:21,17,10,1, 11.8,1,1, 1.236, 10511.100, 410.630, 52822.214 24/03/22,05:41:21,18,10,1, 11.8,1,1, 1.236, 10511.135, 410.602, 52822.102 24/03/22,05:41:21,19,10,1, 11.8,1,1, 1.236, 10511.081, 410.646, 52822.207 24/03/22,05:41:22,00,10,1, 11.9,1,1, 1.232, 10511.080, 410.646, 52822.207 24/03/22,05:41:22,01,10,1, 11.9,1,1, 1.232, 10511.124, 410.617, 52822.109 24/03/22,05:41:22,02,10,1, 11.9,1,1, 1.232, 10511.119, 410.648, 52822.104 24/03/22,05:41:22,03,10,1, 11.9,1,1, 1.232, 10511.108, 410.643, 52822.103 24/03/22,05:41:22,04,10,1, 11.9,1,1, 1.232, 10511.103, 410.642, 52822.092 24/03/22,05:41:22,05,10,1, 11.9,1,1, 1.232, 10511.082, 410.629, 52822.076 24/03/22,05:41:22,06,10,1, 11.9,1,1, 1.232, 10511.085, 410.622, 52822.112 24/03/22,05:41:22,07,10,1, 11.9,1,1, 1.232, 10511.083, 410.660, 52822.092 24/03/22,05:41:22,08,10,1, 11.9,1,1, 1.232, 10511.080, 410.676, 52822.125 24/03/22,05:41:22,09,10,1, 11.9,1,1, 1.232, 10511.081, 410.661, 52822.130 24/03/22,05:41:22,10,10,1, 11.9,1,1, 1.232, 10511.062, 410.669, 52822.114 24/03/22,05:41:22,11,10,1, 11.9,1,1, 1.232, 10511.058, 410.700, 52822.173 24/03/22,05:41:22,12,10,1, 11.9,1,1, 1.232, 10511.054, 410.707, 52822.139 24/03/22,05:41:22,13,10,1, 11.9,1,1, 1.232, 10511.045, 410.693, 52822.124 24/03/22,05:41:22,14,10,1, 11.9,1,1, 1.232, 10511.034, 410.706, 52822.118 24/03/22,05:41:22,15,10,1, 11.9,1,1, 1.232, 10511.041, 410.696, 52822.149 24/03/22,05:41:22,16,10,1, 11.9,1,1, 1.232, 10511.033, 410.712, 52822.174 24/03/22,05:41:22,17,10,1, 11.9,1,1, 1.232, 10511.028, 410.710, 52822.143 24/03/22,05:41:22,18,10,1, 11.9,1,1, 1.232, 10511.021, 410.751, 52822.152 24/03/22,05:41:22,19,10,1, 11.9,1,1, 1.232, 10511.042, 410.765, 52822.144 24/03/22,05:41:23,00,10,1, 11.9,1,1, 1.240, 10511.038, 410.765, 52822.144 24/03/22,05:41:23,01,10,1, 11.9,1,1, 1.240, 10511.046, 410.755, 52822.101 24/03/22,05:41:23,02,10,1, 11.9,1,1, 1.240, 10510.987, 410.740, 52822.149 24/03/22,05:41:23,03,10,1, 11.9,1,1, 1.240, 10511.004, 410.779, 52822.175 24/03/22,05:41:23,04,10,1, 11.9,1,1, 1.240, 10511.012, 410.759, 52822.166 24/03/22,05:41:23,05,10,1, 11.9,1,1, 1.240, 10510.986, 410.766, 52822.168 24/03/22,05:41:23,06,10,1, 11.9,1,1, 1.240, 10510.993, 410.784, 52822.178 24/03/22,05:41:23,07,10,1, 11.9,1,1, 1.240, 10510.992, 410.782, 52822.167 24/03/22,05:41:23,08,10,1, 11.9,1,1, 1.240, 10510.982, 410.772, 52822.185 24/03/22,05:41:23,09,10,1, 11.9,1,1, 1.240, 10510.956, 410.794, 52822.173 24/03/22,05:41:23,10,10,1, 11.9,1,1, 1.240, 10510.970, 410.801, 52822.211 24/03/22,05:41:23,11,10,1, 11.9,1,1, 1.240, 10510.961, 410.818, 52822.213 24/03/22,05:41:23,12,10,1, 11.9,1,1, 1.240, 10510.951, 410.836, 52822.187 24/03/22,05:41:23,13,10,1, 11.9,1,1, 1.240, 10510.958, 410.807, 52822.186 24/03/22,05:41:23,14,10,1, 11.9,1,1, 1.240, 10510.938, 410.823, 52822.200 24/03/22,05:41:23,15,10,1, 11.9,1,1, 1.240, 10510.928, 410.825, 52822.211 24/03/22,05:41:23,16,10,1, 11.9,1,1, 1.240, 10510.910, 410.827, 52822.170 24/03/22,05:41:23,17,10,1, 11.9,1,1, 1.240, 10510.923, 410.855, 52822.216 24/03/22,05:41:23,18,10,1, 11.9,1,1, 1.240, 10510.923, 410.872, 52822.215 24/03/22,05:41:23,19,10,1, 11.9,1,1, 1.240, 10510.898, 410.867, 52822.193 24/03/22,05:41:24,00,11,1, 11.9,1,1, 1.234, 10510.896, 410.867, 52822.193 24/03/22,05:41:24,01,11,1, 11.9,1,1, 1.234, 10510.896, 410.878, 52822.235 24/03/22,05:41:24,02,11,1, 11.9,1,1, 1.234, 10510.896, 410.885, 52822.210 24/03/22,05:41:24,03,11,1, 11.9,1,1, 1.234, 10510.882, 410.900, 52822.213 24/03/22,05:41:24,04,11,1, 11.9,1,1, 1.234, 10510.849, 410.874, 52822.078 24/03/22,05:41:24,05,11,1, 11.9,1,1, 1.234, 10510.872, 410.892, 52822.323 24/03/22,05:41:24,06,11,1, 11.9,1,1, 1.234, 10510.889, 410.893, 52822.238 24/03/22,05:41:24,07,11,1, 11.9,1,1, 1.234, 10510.865, 410.917, 52822.242 24/03/22,05:41:24,08,11,1, 11.9,1,1, 1.234, 10510.853, 410.941, 52822.291 24/03/22,05:41:24,09,11,1, 11.9,1,1, 1.234, 10510.864, 410.925, 52822.279 24/03/22,05:41:24,10,11,1, 11.9,1,1, 1.234, 10510.831, 410.931, 52822.252 24/03/22,05:41:24,11,11,1, 11.9,1,1, 1.234, 10510.826, 410.923, 52822.285 24/03/22,05:41:24,12,11,1, 11.9,1,1, 1.234, 10510.845, 410.969, 52822.292 24/03/22,05:41:24,13,11,1, 11.9,1,1, 1.234, 10510.819, 410.956, 52822.296 24/03/22,05:41:24,14,11,1, 11.9,1,1, 1.234, 10510.829, 410.948, 52822.308 24/03/22,05:41:24,15,11,1, 11.9,1,1, 1.234, 10510.810, 410.951, 52822.295 24/03/22,05:41:24,16,11,1, 11.9,1,1, 1.234, 10510.816, 410.970, 52822.267 24/03/22,05:41:24,17,11,1, 11.9,1,1, 1.234, 10510.816, 411.002, 52822.258 24/03/22,05:41:24,18,11,1, 11.9,1,1, 1.234, 10510.803, 410.979, 52822.281 24/03/22,05:41:24,19,11,1, 11.9,1,1, 1.234, 10510.815, 410.985, 52822.289 24/03/22,05:41:25,00,10,1, 11.9,1,1, 1.233, 10510.813, 410.985, 52822.289 24/03/22,05:41:25,01,10,1, 11.9,1,1, 1.233, 10510.785, 410.993, 52822.286 24/03/22,05:41:25,02,10,1, 11.9,1,1, 1.233, 10510.767, 411.007, 52822.275 24/03/22,05:41:25,03,10,1, 11.9,1,1, 1.233, 10510.789, 411.016, 52822.296 24/03/22,05:41:25,04,10,1, 11.9,1,1, 1.233, 10510.769, 411.002, 52822.291 24/03/22,05:41:25,05,10,1, 11.9,1,1, 1.233, 10510.772, 411.024, 52822.295 24/03/22,05:41:25,06,10,1, 11.9,1,1, 1.233, 10510.755, 411.041, 52822.289 24/03/22,05:41:25,07,10,1, 11.9,1,1, 1.233, 10510.767, 411.038, 52822.351 24/03/22,05:41:25,08,10,1, 11.9,1,1, 1.233, 10510.754, 411.033, 52822.328 24/03/22,05:41:25,09,10,1, 11.9,1,1, 1.233, 10510.734, 411.018, 52822.360 24/03/22,05:41:25,10,10,1, 11.9,1,1, 1.233, 10510.749, 411.060, 52822.379 24/03/22,05:41:25,11,10,1, 11.9,1,1, 1.233, 10510.729, 411.050, 52822.324 24/03/22,05:41:25,12,10,1, 11.9,1,1, 1.233, 10510.732, 411.082, 52822.335 24/03/22,05:41:25,13,10,1, 11.9,1,1, 1.233, 10510.716, 411.074, 52822.362 24/03/22,05:41:25,14,10,1, 11.9,1,1, 1.233, 10510.720, 411.100, 52822.349 24/03/22,05:41:25,15,10,1, 11.9,1,1, 1.233, 10510.717, 411.096, 52822.415 24/03/22,05:41:25,16,10,1, 11.9,1,1, 1.233, 10510.717, 411.113, 52822.388 24/03/22,05:41:25,17,10,1, 11.9,1,1, 1.233, 10510.698, 411.106, 52822.369 24/03/22,05:41:25,18,10,1, 11.9,1,1, 1.233, 10510.698, 411.133, 52822.426 24/03/22,05:41:25,19,10,1, 11.9,1,1, 1.233, 10510.692, 411.123, 52822.408 24/03/22,05:41:26,00,10,1, 11.9,1,1, 1.237, 10510.688, 411.123, 52822.408 24/03/22,05:41:26,01,10,1, 11.9,1,1, 1.237, 10510.674, 411.155, 52822.396 24/03/22,05:41:26,02,10,1, 11.9,1,1, 1.237, 10510.669, 411.140, 52822.389 24/03/22,05:41:26,03,10,1, 11.9,1,1, 1.237, 10510.671, 411.142, 52822.401 24/03/22,05:41:26,04,10,1, 11.9,1,1, 1.237, 10510.645, 411.140, 52822.377 24/03/22,05:41:26,05,10,1, 11.9,1,1, 1.237, 10510.664, 411.168, 52822.406 24/03/22,05:41:26,06,10,1, 11.9,1,1, 1.237, 10510.633, 411.192, 52822.430 24/03/22,05:41:26,07,10,1, 11.9,1,1, 1.237, 10510.665, 411.194, 52822.427 24/03/22,05:41:26,08,10,1, 11.9,1,1, 1.237, 10510.637, 411.179, 52822.433 24/03/22,05:41:26,09,10,1, 11.9,1,1, 1.237, 10510.648, 411.205, 52822.407 24/03/22,05:41:26,10,10,1, 11.9,1,1, 1.237, 10510.642, 411.234, 52822.467 24/03/22,05:41:26,11,10,1, 11.9,1,1, 1.237, 10510.635, 411.227, 52822.460 24/03/22,05:41:26,12,10,1, 11.9,1,1, 1.237, 10510.634, 411.235, 52822.440 24/03/22,05:41:26,13,10,1, 11.9,1,1, 1.237, 10510.610, 411.252, 52822.518 24/03/22,05:41:26,14,10,1, 11.9,1,1, 1.237, 10510.619, 411.260, 52822.448 24/03/22,05:41:26,15,10,1, 11.9,1,1, 1.237, 10510.594, 411.282, 52822.460 24/03/22,05:41:26,16,10,1, 11.9,1,1, 1.237, 10510.589, 411.260, 52822.486 24/03/22,05:41:26,17,10,1, 11.9,1,1, 1.237, 10510.626, 411.286, 52822.455 24/03/22,05:41:26,18,10,1, 11.9,1,1, 1.237, 10510.584, 411.277, 52822.476 24/03/22,05:41:26,19,10,1, 11.9,1,1, 1.237, 10510.596, 411.300, 52822.469 24/03/22,05:41:27,00,11,1, 12.0,1,1, 1.235, 10510.596, 411.300, 52822.469 24/03/22,05:41:27,01,11,1, 12.0,1,1, 1.235, 10510.593, 411.303, 52822.459 24/03/22,05:41:27,02,11,1, 12.0,1,1, 1.235, 10510.581, 411.329, 52822.510 24/03/22,05:41:27,03,11,1, 12.0,1,1, 1.235, 10510.545, 411.323, 52822.517 24/03/22,05:41:27,04,11,1, 12.0,1,1, 1.235, 10510.548, 411.329, 52822.486 24/03/22,05:41:27,05,11,1, 12.0,1,1, 1.235, 10510.557, 411.328, 52822.475 24/03/22,05:41:27,06,11,1, 12.0,1,1, 1.235, 10510.548, 411.363, 52822.517 24/03/22,05:41:27,07,11,1, 12.0,1,1, 1.235, 10510.521, 411.351, 52822.538 24/03/22,05:41:27,08,11,1, 12.0,1,1, 1.235, 10510.530, 411.374, 52822.542 24/03/22,05:41:27,09,11,1, 12.0,1,1, 1.235, 10510.525, 411.346, 52822.514 24/03/22,05:41:27,10,11,1, 12.0,1,1, 1.235, 10510.500, 411.371, 52822.526 24/03/22,05:41:27,11,11,1, 12.0,1,1, 1.235, 10510.502, 411.388, 52822.546 24/03/22,05:41:27,12,11,1, 12.0,1,1, 1.235, 10510.498, 411.385, 52822.513 24/03/22,05:41:27,13,11,1, 12.0,1,1, 1.235, 10510.478, 411.407, 52822.646 24/03/22,05:41:27,14,11,1, 12.0,1,1, 1.235, 10510.510, 411.415, 52822.513 24/03/22,05:41:27,15,11,1, 12.0,1,1, 1.235, 10510.506, 411.428, 52822.528 24/03/22,05:41:27,16,11,1, 12.0,1,1, 1.235, 10510.502, 411.435, 52822.576 24/03/22,05:41:27,17,11,1, 12.0,1,1, 1.235, 10510.484, 411.470, 52822.618 24/03/22,05:41:27,18,11,1, 12.0,1,1, 1.235, 10510.480, 411.462, 52822.613 24/03/22,05:41:27,19,11,1, 12.0,1,1, 1.235, 10510.475, 411.479, 52822.602 24/03/22,05:41:28,00,11,1, 12.0,1,1, 1.237, 10510.471, 411.479, 52822.602 24/03/22,05:41:28,01,11,1, 12.0,1,1, 1.237, 10510.487, 411.507, 52822.583 24/03/22,05:41:28,02,11,1, 12.0,1,1, 1.237, 10510.450, 411.522, 52822.624 24/03/22,05:41:28,03,11,1, 12.0,1,1, 1.237, 10510.479, 411.508, 52822.623 24/03/22,05:41:28,04,11,1, 12.0,1,1, 1.237, 10510.431, 411.507, 52822.612 24/03/22,05:41:28,05,11,1, 12.0,1,1, 1.237, 10510.434, 411.548, 52822.658 24/03/22,05:41:28,06,11,1, 12.0,1,1, 1.237, 10510.437, 411.535, 52822.613 24/03/22,05:41:28,07,11,1, 12.0,1,1, 1.237, 10510.424, 411.538, 52822.615 24/03/22,05:41:28,08,11,1, 12.0,1,1, 1.237, 10510.398, 411.557, 52822.773 24/03/22,05:41:28,09,11,1, 12.0,1,1, 1.237, 10510.417, 411.566, 52822.685 24/03/22,05:41:28,10,11,1, 12.0,1,1, 1.237, 10510.399, 411.568, 52822.688 24/03/22,05:41:28,11,11,1, 12.0,1,1, 1.237, 10510.406, 411.572, 52822.614 24/03/22,05:41:28,12,11,1, 12.0,1,1, 1.237, 10510.380, 411.589, 52822.609 24/03/22,05:41:28,13,11,1, 12.0,1,1, 1.237, 10510.395, 411.608, 52822.659 24/03/22,05:41:28,14,11,1, 12.0,1,1, 1.237, 10510.393, 411.595, 52822.684 24/03/22,05:41:28,15,11,1, 12.0,1,1, 1.237, 10510.381, 411.613, 52822.660 24/03/22,05:41:28,16,11,1, 12.0,1,1, 1.237, 10510.366, 411.645, 52822.620 24/03/22,05:41:28,17,11,1, 12.0,1,1, 1.237, 10510.352, 411.651, 52822.631 24/03/22,05:41:28,18,11,1, 12.0,1,1, 1.237, 10510.377, 411.643, 52822.628 24/03/22,05:41:28,19,11,1, 12.0,1,1, 1.237, 10510.356, 411.655, 52822.639 24/03/22,05:41:29,00,10,1, 11.9,1,1, 1.234, 10510.354, 411.655, 52822.639 24/03/22,05:41:29,01,10,1, 11.9,1,1, 1.234, 10510.336, 411.671, 52822.689 24/03/22,05:41:29,02,10,1, 11.9,1,1, 1.234, 10510.356, 411.689, 52822.728 24/03/22,05:41:29,03,10,1, 11.9,1,1, 1.234, 10510.350, 411.710, 52822.686 24/03/22,05:41:29,04,10,1, 11.9,1,1, 1.234, 10510.336, 411.725, 52822.674 24/03/22,05:41:29,05,10,1, 11.9,1,1, 1.234, 10510.328, 411.715, 52822.716 24/03/22,05:41:29,06,10,1, 11.9,1,1, 1.234, 10510.346, 411.708, 52822.740 24/03/22,05:41:29,07,10,1, 11.9,1,1, 1.234, 10510.309, 411.737, 52822.758 24/03/22,05:41:29,08,10,1, 11.9,1,1, 1.234, 10510.326, 411.734, 52822.730 24/03/22,05:41:29,09,10,1, 11.9,1,1, 1.234, 10510.322, 411.749, 52822.678 24/03/22,05:41:29,10,10,1, 11.9,1,1, 1.234, 10510.308, 411.762, 52822.733 24/03/22,05:41:29,11,10,1, 11.9,1,1, 1.234, 10510.300, 411.781, 52822.672 24/03/22,05:41:29,12,10,1, 11.9,1,1, 1.234, 10510.293, 411.806, 52822.719 24/03/22,05:41:29,13,10,1, 11.9,1,1, 1.234, 10510.282, 411.801, 52822.710 24/03/22,05:41:29,14,10,1, 11.9,1,1, 1.234, 10510.283, 411.800, 52822.725 24/03/22,05:41:29,15,10,1, 11.9,1,1, 1.234, 10510.308, 411.775, 52822.595 24/03/22,05:41:29,16,10,1, 11.9,1,1, 1.234, 10510.280, 411.810, 52822.710 24/03/22,05:41:29,17,10,1, 11.9,1,1, 1.234, 10510.260, 411.832, 52822.684 24/03/22,05:41:29,18,10,1, 11.9,1,1, 1.234, 10510.256, 411.830, 52822.745 24/03/22,05:41:29,19,10,1, 11.9,1,1, 1.234, 10510.234, 411.829, 52822.763 24/03/22,05:41:30,00,11,1, 11.9,1,1, 1.237, 10510.229, 411.829, 52822.763 24/03/22,05:41:30,01,11,1, 11.9,1,1, 1.237, 10510.228, 411.856, 52822.737 24/03/22,05:41:30,02,11,1, 11.9,1,1, 1.237, 10510.239, 411.888, 52822.757 24/03/22,05:41:30,03,11,1, 11.9,1,1, 1.237, 10510.226, 411.884, 52822.750 24/03/22,05:41:30,04,11,1, 11.9,1,1, 1.237, 10510.230, 411.883, 52822.796 24/03/22,05:41:30,05,11,1, 11.9,1,1, 1.237, 10510.206, 411.906, 52822.780 24/03/22,05:41:30,06,11,1, 11.9,1,1, 1.237, 10510.229, 411.920, 52822.802 24/03/22,05:41:30,07,11,1, 11.9,1,1, 1.237, 10510.168, 411.921, 52822.769 24/03/22,05:41:30,08,11,1, 11.9,1,1, 1.237, 10510.214, 411.941, 52822.801 24/03/22,05:41:30,09,11,1, 11.9,1,1, 1.237, 10510.209, 411.955, 52822.760 24/03/22,05:41:30,10,11,1, 11.9,1,1, 1.237, 10510.200, 411.966, 52822.766 24/03/22,05:41:30,11,11,1, 11.9,1,1, 1.237, 10510.225, 411.952, 52822.821 24/03/22,05:41:30,12,11,1, 11.9,1,1, 1.237, 10510.175, 411.976, 52822.784 24/03/22,05:41:30,13,11,1, 11.9,1,1, 1.237, 10510.165, 411.993, 52822.808 24/03/22,05:41:30,14,11,1, 11.9,1,1, 1.237, 10510.160, 411.990, 52822.775 24/03/22,05:41:30,15,11,1, 11.9,1,1, 1.237, 10510.152, 411.973, 52822.802 24/03/22,05:41:30,16,11,1, 11.9,1,1, 1.237, 10510.112, 411.996, 52822.823 24/03/22,05:41:30,17,11,1, 11.9,1,1, 1.237, 10510.127, 412.039, 52822.827 24/03/22,05:41:30,18,11,1, 11.9,1,1, 1.237, 10510.146, 412.057, 52822.871 24/03/22,05:41:30,19,11,1, 11.9,1,1, 1.237, 10510.142, 412.038, 52822.828 24/03/22,05:41:31,00,10,1, 11.9,1,1, 1.236, 10510.137, 412.038, 52822.828 24/03/22,05:41:31,01,10,1, 11.9,1,1, 1.236, 10510.116, 412.030, 52822.871 24/03/22,05:41:31,02,10,1, 11.9,1,1, 1.236, 10510.132, 412.066, 52822.879 24/03/22,05:41:31,03,10,1, 11.9,1,1, 1.236, 10510.110, 412.077, 52822.885 24/03/22,05:41:31,04,10,1, 11.9,1,1, 1.236, 10510.106, 412.092, 52822.852 24/03/22,05:41:31,05,10,1, 11.9,1,1, 1.236, 10510.119, 412.097, 52822.847 24/03/22,05:41:31,06,10,1, 11.9,1,1, 1.236, 10510.088, 412.106, 52822.900 24/03/22,05:41:31,07,10,1, 11.9,1,1, 1.236, 10510.082, 412.122, 52822.880 24/03/22,05:41:31,08,10,1, 11.9,1,1, 1.236, 10510.082, 412.115, 52822.857 24/03/22,05:41:31,09,10,1, 11.9,1,1, 1.236, 10510.084, 412.134, 52822.875 24/03/22,05:41:31,10,10,1, 11.9,1,1, 1.236, 10510.075, 412.145, 52822.888 24/03/22,05:41:31,11,10,1, 11.9,1,1, 1.236, 10510.062, 412.169, 52822.915 24/03/22,05:41:31,12,10,1, 11.9,1,1, 1.236, 10510.092, 412.164, 52822.887 24/03/22,05:41:31,13,10,1, 11.9,1,1, 1.236, 10510.078, 412.175, 52822.923 24/03/22,05:41:31,14,10,1, 11.9,1,1, 1.236, 10510.058, 412.179, 52822.892 24/03/22,05:41:31,15,10,1, 11.9,1,1, 1.236, 10510.036, 412.188, 52822.871 24/03/22,05:41:31,16,10,1, 11.9,1,1, 1.236, 10510.029, 412.202, 52822.899 24/03/22,05:41:31,17,10,1, 11.9,1,1, 1.236, 10510.035, 412.218, 52822.939 24/03/22,05:41:31,18,10,1, 11.9,1,1, 1.236, 10510.043, 412.209, 52822.909 24/03/22,05:41:31,19,10,1, 11.9,1,1, 1.236, 10510.028, 412.229, 52822.919 24/03/22,05:41:32,00,11,1, 11.9,1,1, 1.236, 10510.020, 412.229, 52822.919 24/03/22,05:41:32,01,11,1, 11.9,1,1, 1.236, 10510.016, 412.271, 52822.958 24/03/22,05:41:32,02,11,1, 11.9,1,1, 1.236, 10510.008, 412.267, 52822.932 24/03/22,05:41:32,03,11,1, 11.9,1,1, 1.236, 10509.974, 412.274, 52822.932 24/03/22,05:41:32,04,11,1, 11.9,1,1, 1.236, 10509.965, 412.261, 52822.974 24/03/22,05:41:32,05,11,1, 11.9,1,1, 1.236, 10509.970, 412.276, 52822.959 24/03/22,05:41:32,06,11,1, 11.9,1,1, 1.236, 10509.977, 412.302, 52822.976 24/03/22,05:41:32,07,11,1, 11.9,1,1, 1.236, 10509.974, 412.295, 52822.985 24/03/22,05:41:32,08,11,1, 11.9,1,1, 1.236, 10509.961, 412.313, 52822.997 24/03/22,05:41:32,09,11,1, 11.9,1,1, 1.236, 10509.940, 412.314, 52822.956 24/03/22,05:41:32,10,11,1, 11.9,1,1, 1.236, 10509.935, 412.308, 52822.942 24/03/22,05:41:32,11,11,1, 11.9,1,1, 1.236, 10509.918, 412.320, 52822.946 24/03/22,05:41:32,12,11,1, 11.9,1,1, 1.236, 10509.950, 412.352, 52822.932 24/03/22,05:41:32,13,11,1, 11.9,1,1, 1.236, 10509.928, 412.342, 52822.935 24/03/22,05:41:32,14,11,1, 11.9,1,1, 1.236, 10509.922, 412.372, 52822.998 24/03/22,05:41:32,15,11,1, 11.9,1,1, 1.236, 10509.912, 412.340, 52822.954 24/03/22,05:41:32,16,11,1, 11.9,1,1, 1.236, 10509.897, 412.383, 52822.981 24/03/22,05:41:32,17,11,1, 11.9,1,1, 1.236, 10509.900, 412.380, 52822.963 24/03/22,05:41:32,18,11,1, 11.9,1,1, 1.236, 10509.874, 412.392, 52822.939 24/03/22,05:41:32,19,11,1, 11.9,1,1, 1.236, 10509.873, 412.395, 52822.982 24/03/22,05:41:33,00,09,1, 11.9,1,1, 1.238, 10509.870, 412.395, 52822.982 24/03/22,05:41:33,01,09,1, 11.9,1,1, 1.238, 10509.870, 412.425, 52823.042 24/03/22,05:41:33,02,09,1, 11.9,1,1, 1.238, 10509.861, 412.432, 52823.015 24/03/22,05:41:33,03,09,1, 11.9,1,1, 1.238, 10509.853, 412.422, 52822.982 24/03/22,05:41:33,04,09,1, 11.9,1,1, 1.238, 10509.871, 412.441, 52823.038 24/03/22,05:41:33,05,09,1, 11.9,1,1, 1.238, 10509.855, 412.449, 52823.003 24/03/22,05:41:33,06,09,1, 11.9,1,1, 1.238, 10509.866, 412.451, 52822.985 24/03/22,05:41:33,07,09,1, 11.9,1,1, 1.238, 10509.854, 412.483, 52823.028 24/03/22,05:41:33,08,09,1, 11.9,1,1, 1.238, 10509.841, 412.476, 52823.001 24/03/22,05:41:33,09,09,1, 11.9,1,1, 1.238, 10509.841, 412.492, 52823.025 24/03/22,05:41:33,10,09,1, 11.9,1,1, 1.238, 10509.831, 412.522, 52823.046 24/03/22,05:41:33,11,09,1, 11.9,1,1, 1.238, 10509.838, 412.514, 52823.040 24/03/22,05:41:33,12,09,1, 11.9,1,1, 1.238, 10509.831, 412.519, 52822.993 24/03/22,05:41:33,13,09,1, 11.9,1,1, 1.238, 10509.806, 412.526, 52823.015 24/03/22,05:41:33,14,09,1, 11.9,1,1, 1.238, 10509.818, 412.525, 52823.034 24/03/22,05:41:33,15,09,1, 11.9,1,1, 1.238, 10509.808, 412.543, 52823.018 24/03/22,05:41:33,16,09,1, 11.9,1,1, 1.238, 10509.797, 412.552, 52823.052 24/03/22,05:41:33,17,09,1, 11.9,1,1, 1.238, 10509.788, 412.561, 52823.066 24/03/22,05:41:33,18,09,1, 11.9,1,1, 1.238, 10509.797, 412.563, 52823.062 24/03/22,05:41:33,19,09,1, 11.9,1,1, 1.238, 10509.796, 412.575, 52823.090 24/03/22,05:41:34,00,09,1, 11.9,1,1, 1.229, 10509.795, 412.575, 52823.090 24/03/22,05:41:34,01,09,1, 11.9,1,1, 1.229, 10509.777, 412.595, 52823.084 24/03/22,05:41:34,02,09,1, 11.9,1,1, 1.229, 10509.782, 412.586, 52823.101 24/03/22,05:41:34,03,09,1, 11.9,1,1, 1.229, 10509.772, 412.623, 52823.122 24/03/22,05:41:34,04,09,1, 11.9,1,1, 1.229, 10509.771, 412.622, 52823.117 24/03/22,05:41:34,05,09,1, 11.9,1,1, 1.229, 10509.786, 412.637, 52823.102 24/03/22,05:41:34,06,09,1, 11.9,1,1, 1.229, 10509.754, 412.620, 52823.091 24/03/22,05:41:34,07,09,1, 11.9,1,1, 1.229, 10509.769, 412.661, 52823.111 24/03/22,05:41:34,08,09,1, 11.9,1,1, 1.229, 10509.737, 412.645, 52823.123 24/03/22,05:41:34,09,09,1, 11.9,1,1, 1.229, 10509.758, 412.672, 52823.070 24/03/22,05:41:34,10,09,1, 11.9,1,1, 1.229, 10509.738, 412.670, 52823.091 24/03/22,05:41:34,11,09,1, 11.9,1,1, 1.229, 10509.731, 412.673, 52823.140 24/03/22,05:41:34,12,09,1, 11.9,1,1, 1.229, 10509.724, 412.683, 52823.113 24/03/22,05:41:34,13,09,1, 11.9,1,1, 1.229, 10509.747, 412.713, 52823.133 24/03/22,05:41:34,14,09,1, 11.9,1,1, 1.229, 10509.738, 412.715, 52823.147 24/03/22,05:41:34,15,09,1, 11.9,1,1, 1.229, 10509.712, 412.723, 52823.126 24/03/22,05:41:34,16,09,1, 11.9,1,1, 1.229, 10509.716, 412.744, 52823.135 24/03/22,05:41:34,17,09,1, 11.9,1,1, 1.229, 10509.724, 412.737, 52823.136 24/03/22,05:41:34,18,09,1, 11.9,1,1, 1.229, 10509.739, 412.763, 52823.150 24/03/22,05:41:34,19,09,1, 11.9,1,1, 1.229, 10509.727, 412.765, 52823.147 24/03/22,05:41:35,00,08,1, 11.9,1,1, 1.234, 10509.720, 412.765, 52823.147 24/03/22,05:41:35,01,08,1, 11.9,1,1, 1.234, 10509.696, 412.769, 52823.199 24/03/22,05:41:35,02,08,1, 11.9,1,1, 1.234, 10509.678, 412.783, 52823.206 24/03/22,05:41:35,03,08,1, 11.9,1,1, 1.234, 10509.712, 412.785, 52823.161 24/03/22,05:41:35,04,08,1, 11.9,1,1, 1.234, 10509.691, 412.811, 52823.203 24/03/22,05:41:35,05,08,1, 11.9,1,1, 1.234, 10509.674, 412.836, 52823.188 24/03/22,05:41:35,06,08,1, 11.9,1,1, 1.234, 10509.686, 412.836, 52823.173 24/03/22,05:41:35,07,08,1, 11.9,1,1, 1.234, 10509.665, 412.809, 52823.195 24/03/22,05:41:35,08,08,1, 11.9,1,1, 1.234, 10509.668, 412.842, 52823.186 24/03/22,05:41:35,09,08,1, 11.9,1,1, 1.234, 10509.669, 412.858, 52823.212 24/03/22,05:41:35,10,08,1, 11.9,1,1, 1.234, 10509.653, 412.879, 52823.201 24/03/22,05:41:35,11,08,1, 11.9,1,1, 1.234, 10509.665, 412.887, 52823.243 24/03/22,05:41:35,12,08,1, 11.9,1,1, 1.234, 10509.664, 412.873, 52823.228 24/03/22,05:41:35,13,08,1, 11.9,1,1, 1.234, 10509.659, 412.877, 52823.201 24/03/22,05:41:35,14,08,1, 11.9,1,1, 1.234, 10509.635, 412.885, 52823.250 24/03/22,05:41:35,15,08,1, 11.9,1,1, 1.234, 10509.644, 412.890, 52823.233 24/03/22,05:41:35,16,08,1, 11.9,1,1, 1.234, 10509.638, 412.891, 52823.243 24/03/22,05:41:35,17,08,1, 11.9,1,1, 1.234, 10509.632, 412.902, 52823.209 24/03/22,05:41:35,18,08,1, 11.9,1,1, 1.234, 10509.625, 412.915, 52823.232 24/03/22,05:41:35,19,08,1, 11.9,1,1, 1.234, 10509.617, 412.925, 52823.227 24/03/22,05:41:36,00,10,1, 11.9,1,1, 1.235, 10509.611, 412.925, 52823.227 24/03/22,05:41:36,01,10,1, 11.9,1,1, 1.235, 10509.612, 412.957, 52823.235 24/03/22,05:41:36,02,10,1, 11.9,1,1, 1.235, 10509.606, 412.962, 52823.222 24/03/22,05:41:36,03,10,1, 11.9,1,1, 1.235, 10509.614, 412.960, 52823.240 24/03/22,05:41:36,04,10,1, 11.9,1,1, 1.235, 10509.579, 412.993, 52823.261 24/03/22,05:41:36,05,10,1, 11.9,1,1, 1.235, 10509.588, 412.993, 52823.219 24/03/22,05:41:36,06,10,1, 11.9,1,1, 1.235, 10509.577, 413.024, 52823.258 24/03/22,05:41:36,07,10,1, 11.9,1,1, 1.235, 10509.600, 413.002, 52823.268 24/03/22,05:41:36,08,10,1, 11.9,1,1, 1.235, 10509.591, 413.017, 52823.269 24/03/22,05:41:36,09,10,1, 11.9,1,1, 1.235, 10509.560, 413.045, 52823.285 24/03/22,05:41:36,10,10,1, 11.9,1,1, 1.235, 10509.571, 413.059, 52823.260 24/03/22,05:41:36,11,10,1, 11.9,1,1, 1.235, 10509.552, 413.070, 52823.264 24/03/22,05:41:36,12,10,1, 11.9,1,1, 1.235, 10509.550, 413.078, 52823.280 24/03/22,05:41:36,13,10,1, 11.9,1,1, 1.235, 10509.555, 413.090, 52823.273 24/03/22,05:41:36,14,10,1, 11.9,1,1, 1.235, 10509.547, 413.082, 52823.257 24/03/22,05:41:36,15,10,1, 11.9,1,1, 1.235, 10509.541, 413.080, 52823.262 24/03/22,05:41:36,16,10,1, 11.9,1,1, 1.235, 10509.557, 413.104, 52823.277 24/03/22,05:41:36,17,10,1, 11.9,1,1, 1.235, 10509.554, 413.100, 52823.282 24/03/22,05:41:36,18,10,1, 11.9,1,1, 1.235, 10509.543, 413.111, 52823.290 24/03/22,05:41:36,19,10,1, 11.9,1,1, 1.235, 10509.528, 413.139, 52823.309 24/03/22,05:41:37,00,10,1, 11.9,1,1, 1.234, 10509.520, 413.139, 52823.309 24/03/22,05:41:37,01,10,1, 11.9,1,1, 1.234, 10509.534, 413.141, 52823.346 24/03/22,05:41:37,02,10,1, 11.9,1,1, 1.234, 10509.520, 413.145, 52823.312 24/03/22,05:41:37,03,10,1, 11.9,1,1, 1.234, 10509.503, 413.162, 52823.329 24/03/22,05:41:37,04,10,1, 11.9,1,1, 1.234, 10509.526, 413.164, 52823.333 24/03/22,05:41:37,05,10,1, 11.9,1,1, 1.234, 10509.503, 413.156, 52823.327 24/03/22,05:41:37,06,10,1, 11.9,1,1, 1.234, 10509.502, 413.188, 52823.319 24/03/22,05:41:37,07,10,1, 11.9,1,1, 1.234, 10509.496, 413.175, 52823.333 24/03/22,05:41:37,08,10,1, 11.9,1,1, 1.234, 10509.518, 413.187, 52823.350 24/03/22,05:41:37,09,10,1, 11.9,1,1, 1.234, 10509.494, 413.198, 52823.349 24/03/22,05:41:37,10,10,1, 11.9,1,1, 1.234, 10509.492, 413.221, 52823.329 24/03/22,05:41:37,11,10,1, 11.9,1,1, 1.234, 10509.501, 413.218, 52823.361 24/03/22,05:41:37,12,10,1, 11.9,1,1, 1.234, 10509.503, 413.226, 52823.370 24/03/22,05:41:37,13,10,1, 11.9,1,1, 1.234, 10509.479, 413.235, 52823.349 24/03/22,05:41:37,14,10,1, 11.9,1,1, 1.234, 10509.499, 413.249, 52823.374 24/03/22,05:41:37,15,10,1, 11.9,1,1, 1.234, 10509.482, 413.270, 52823.370 24/03/22,05:41:37,16,10,1, 11.9,1,1, 1.234, 10509.470, 413.257, 52823.358 24/03/22,05:41:37,17,10,1, 11.9,1,1, 1.234, 10509.461, 413.281, 52823.340 24/03/22,05:41:37,18,10,1, 11.9,1,1, 1.234, 10509.478, 413.274, 52823.365 24/03/22,05:41:37,19,10,1, 11.9,1,1, 1.234, 10509.472, 413.315, 52823.393 24/03/22,05:41:38,00,10,1, 11.9,1,1, 1.233, 10509.470, 413.315, 52823.393 24/03/22,05:41:38,01,10,1, 11.9,1,1, 1.233, 10509.493, 413.289, 52823.391 24/03/22,05:41:38,02,10,1, 11.9,1,1, 1.233, 10509.462, 413.328, 52823.380 24/03/22,05:41:38,03,10,1, 11.9,1,1, 1.233, 10509.468, 413.330, 52823.391 24/03/22,05:41:38,04,10,1, 11.9,1,1, 1.233, 10509.458, 413.338, 52823.420 24/03/22,05:41:38,05,10,1, 11.9,1,1, 1.233, 10509.468, 413.344, 52823.378 24/03/22,05:41:38,06,10,1, 11.9,1,1, 1.233, 10509.480, 413.349, 52823.520 24/03/22,05:41:38,07,10,1, 11.9,1,1, 1.233, 10509.458, 413.353, 52823.361 24/03/22,05:41:38,08,10,1, 11.9,1,1, 1.233, 10509.442, 413.361, 52823.393 24/03/22,05:41:38,09,10,1, 11.9,1,1, 1.233, 10509.449, 413.396, 52823.426 24/03/22,05:41:38,10,10,1, 11.9,1,1, 1.233, 10509.446, 413.385, 52823.411 24/03/22,05:41:38,11,10,1, 11.9,1,1, 1.233, 10509.460, 413.402, 52823.420 24/03/22,05:41:38,12,10,1, 11.9,1,1, 1.233, 10509.432, 413.398, 52823.435 24/03/22,05:41:38,13,10,1, 11.9,1,1, 1.233, 10509.444, 413.392, 52823.413 24/03/22,05:41:38,14,10,1, 11.9,1,1, 1.233, 10509.444, 413.423, 52823.455 24/03/22,05:41:38,15,10,1, 11.9,1,1, 1.233, 10509.449, 413.442, 52823.442 24/03/22,05:41:38,16,10,1, 11.9,1,1, 1.233, 10509.414, 413.464, 52823.430 24/03/22,05:41:38,17,10,1, 11.9,1,1, 1.233, 10509.439, 413.448, 52823.445 24/03/22,05:41:38,18,10,1, 11.9,1,1, 1.233, 10509.419, 413.458, 52823.454 24/03/22,05:41:38,19,10,1, 11.9,1,1, 1.233, 10509.402, 413.467, 52823.445 24/03/22,05:41:39,00,09,1, 11.9,1,1, 1.233, 10509.394, 413.467, 52823.445 24/03/22,05:41:39,01,09,1, 11.9,1,1, 1.233, 10509.429, 413.506, 52823.456 24/03/22,05:41:39,02,09,1, 11.9,1,1, 1.233, 10509.400, 413.519, 52823.472 24/03/22,05:41:39,03,09,1, 11.9,1,1, 1.233, 10509.404, 413.526, 52823.429 24/03/22,05:41:39,04,09,1, 11.9,1,1, 1.233, 10509.417, 413.530, 52823.500 24/03/22,05:41:39,05,09,1, 11.9,1,1, 1.233, 10509.406, 413.522, 52823.516 24/03/22,05:41:39,06,09,1, 11.9,1,1, 1.233, 10509.417, 413.519, 52823.266 24/03/22,05:41:39,07,09,1, 11.9,1,1, 1.233, 10509.434, 413.546, 52823.461 24/03/22,05:41:39,08,09,1, 11.9,1,1, 1.233, 10509.401, 413.548, 52823.431 24/03/22,05:41:39,09,09,1, 11.9,1,1, 1.233, 10509.413, 413.580, 52823.466 24/03/22,05:41:39,10,09,1, 11.9,1,1, 1.233, 10509.393, 413.570, 52823.480 24/03/22,05:41:39,11,09,1, 11.9,1,1, 1.233, 10509.398, 413.593, 52823.483 24/03/22,05:41:39,12,09,1, 11.9,1,1, 1.233, 10509.418, 413.625, 52823.504 24/03/22,05:41:39,13,09,1, 11.9,1,1, 1.233, 10509.413, 413.635, 52823.522 24/03/22,05:41:39,14,09,1, 11.9,1,1, 1.233, 10509.385, 413.633, 52823.514 24/03/22,05:41:39,15,09,1, 11.9,1,1, 1.233, 10509.401, 413.617, 52823.541 24/03/22,05:41:39,16,09,1, 11.9,1,1, 1.233, 10509.384, 413.659, 52823.533 24/03/22,05:41:39,17,09,1, 11.9,1,1, 1.233, 10509.407, 413.641, 52823.540 24/03/22,05:41:39,18,09,1, 11.9,1,1, 1.233, 10509.417, 413.652, 52823.530 24/03/22,05:41:39,19,09,1, 11.9,1,1, 1.233, 10509.393, 413.651, 52823.552 24/03/22,05:41:40,00,09,1, 11.9,1,1, 1.235, 10509.386, 413.651, 52823.552 24/03/22,05:41:40,01,09,1, 11.9,1,1, 1.235, 10509.389, 413.701, 52823.532 24/03/22,05:41:40,02,09,1, 11.9,1,1, 1.235, 10509.392, 413.710, 52823.688 24/03/22,05:41:40,03,09,1, 11.9,1,1, 1.235, 10509.429, 413.712, 52823.528 24/03/22,05:41:40,04,09,1, 11.9,1,1, 1.235, 10509.401, 413.718, 52823.548 24/03/22,05:41:40,05,09,1, 11.9,1,1, 1.235, 10509.394, 413.715, 52823.532 24/03/22,05:41:40,06,09,1, 11.9,1,1, 1.235, 10509.395, 413.725, 52823.529 24/03/22,05:41:40,07,09,1, 11.9,1,1, 1.235, 10509.376, 413.727, 52823.558 24/03/22,05:41:40,08,09,1, 11.9,1,1, 1.235, 10509.388, 413.763, 52823.551 24/03/22,05:41:40,09,09,1, 11.9,1,1, 1.235, 10509.392, 413.743, 52823.543 24/03/22,05:41:40,10,09,1, 11.9,1,1, 1.235, 10509.399, 413.771, 52823.586 24/03/22,05:41:40,11,09,1, 11.9,1,1, 1.235, 10509.386, 413.779, 52823.570 24/03/22,05:41:40,12,09,1, 11.9,1,1, 1.235, 10509.389, 413.803, 52823.578 24/03/22,05:41:40,13,09,1, 11.9,1,1, 1.235, 10509.406, 413.800, 52823.567 24/03/22,05:41:40,14,09,1, 11.9,1,1, 1.235, 10509.383, 413.795, 52823.599 24/03/22,05:41:40,15,09,1, 11.9,1,1, 1.235, 10509.401, 413.829, 52823.581 24/03/22,05:41:40,16,09,1, 11.9,1,1, 1.235, 10509.414, 413.809, 52823.591 24/03/22,05:41:40,17,09,1, 11.9,1,1, 1.235, 10509.398, 413.829, 52823.358 24/03/22,05:41:40,18,09,1, 11.9,1,1, 1.235, 10509.387, 413.838, 52823.657 24/03/22,05:41:40,19,09,1, 11.9,1,1, 1.235, 10509.381, 413.853, 52823.664 24/03/22,05:41:41,00,11,1, 11.9,1,1, 1.234, 10509.378, 413.853, 52823.664 24/03/22,05:41:41,01,11,1, 11.9,1,1, 1.234, 10509.375, 413.867, 52823.628 24/03/22,05:41:41,02,11,1, 11.9,1,1, 1.234, 10509.368, 413.881, 52823.653 24/03/22,05:41:41,03,11,1, 11.9,1,1, 1.234, 10509.409, 413.910, 52823.580 24/03/22,05:41:41,04,11,1, 11.9,1,1, 1.234, 10509.394, 413.908, 52823.693 24/03/22,05:41:41,05,11,1, 11.9,1,1, 1.234, 10509.358, 413.929, 52823.666 24/03/22,05:41:41,06,11,1, 11.9,1,1, 1.234, 10509.402, 413.933, 52823.669 24/03/22,05:41:41,07,11,1, 11.9,1,1, 1.234, 10509.373, 413.939, 52823.630 24/03/22,05:41:41,08,11,1, 11.9,1,1, 1.234, 10509.385, 413.940, 52823.629 24/03/22,05:41:41,09,11,1, 11.9,1,1, 1.234, 10509.387, 413.959, 52823.653 24/03/22,05:41:41,10,11,1, 11.9,1,1, 1.234, 10509.399, 413.958, 52823.614 24/03/22,05:41:41,11,11,1, 11.9,1,1, 1.234, 10509.371, 413.975, 52823.639 24/03/22,05:41:41,12,11,1, 11.9,1,1, 1.234, 10509.406, 413.999, 52823.621 24/03/22,05:41:41,13,11,1, 11.9,1,1, 1.234, 10509.382, 413.992, 52823.663 24/03/22,05:41:41,14,11,1, 11.9,1,1, 1.234, 10509.350, 414.010, 52823.546 24/03/22,05:41:41,15,11,1, 11.9,1,1, 1.234, 10509.417, 414.015, 52823.699 24/03/22,05:41:41,16,11,1, 11.9,1,1, 1.234, 10509.377, 414.018, 52823.638 24/03/22,05:41:41,17,11,1, 11.9,1,1, 1.234, 10509.380, 414.045, 52823.626 24/03/22,05:41:41,18,11,1, 11.9,1,1, 1.234, 10509.361, 414.050, 52823.765 24/03/22,05:41:41,19,11,1, 11.9,1,1, 1.234, 10509.408, 414.060, 52823.795 24/03/22,05:41:42,00,11,1, 12.0,1,1, 1.233, 10509.403, 414.060, 52823.795 24/03/22,05:41:42,01,11,1, 12.0,1,1, 1.233, 10509.379, 414.072, 52823.699 24/03/22,05:41:42,02,11,1, 12.0,1,1, 1.233, 10509.383, 414.094, 52823.651 24/03/22,05:41:42,03,11,1, 12.0,1,1, 1.233, 10509.382, 414.091, 52823.692 24/03/22,05:41:42,04,11,1, 12.0,1,1, 1.233, 10509.361, 414.119, 52823.707 24/03/22,05:41:42,05,11,1, 12.0,1,1, 1.233, 10509.378, 414.128, 52823.679 24/03/22,05:41:42,06,11,1, 12.0,1,1, 1.233, 10509.350, 414.120, 52823.691 24/03/22,05:41:42,07,11,1, 12.0,1,1, 1.233, 10509.361, 414.135, 52823.728 24/03/22,05:41:42,08,11,1, 12.0,1,1, 1.233, 10509.391, 414.151, 52823.718 24/03/22,05:41:42,09,11,1, 12.0,1,1, 1.233, 10509.378, 414.142, 52823.733 24/03/22,05:41:42,10,11,1, 12.0,1,1, 1.233, 10509.380, 414.139, 52823.733 24/03/22,05:41:42,11,11,1, 12.0,1,1, 1.233, 10509.385, 414.173, 52823.761 24/03/22,05:41:42,12,11,1, 12.0,1,1, 1.233, 10509.381, 414.174, 52823.741 24/03/22,05:41:42,13,11,1, 12.0,1,1, 1.233, 10509.380, 414.183, 52823.715 24/03/22,05:41:42,14,11,1, 12.0,1,1, 1.233, 10509.385, 414.172, 52823.790 24/03/22,05:41:42,15,11,1, 12.0,1,1, 1.233, 10509.376, 414.193, 52823.765 24/03/22,05:41:42,16,11,1, 12.0,1,1, 1.233, 10509.390, 414.215, 52823.807 24/03/22,05:41:42,17,11,1, 12.0,1,1, 1.233, 10509.393, 414.219, 52823.774 24/03/22,05:41:42,18,11,1, 12.0,1,1, 1.233, 10509.374, 414.231, 52823.771 24/03/22,05:41:42,19,11,1, 12.0,1,1, 1.233, 10509.374, 414.228, 52823.783 24/03/22,05:41:43,00,11,1, 11.9,1,1, 1.234, 10509.369, 414.228, 52823.783 24/03/22,05:41:43,01,11,1, 11.9,1,1, 1.234, 10509.410, 414.252, 52823.733 24/03/22,05:41:43,02,11,1, 11.9,1,1, 1.234, 10509.371, 414.263, 52823.708 24/03/22,05:41:43,03,11,1, 11.9,1,1, 1.234, 10509.339, 414.284, 52823.752 24/03/22,05:41:43,04,11,1, 11.9,1,1, 1.234, 10509.388, 414.272, 52823.794 24/03/22,05:41:43,05,11,1, 11.9,1,1, 1.234, 10509.373, 414.309, 52823.752 24/03/22,05:41:43,06,11,1, 11.9,1,1, 1.234, 10509.386, 414.301, 52823.782 24/03/22,05:41:43,07,11,1, 11.9,1,1, 1.234, 10509.384, 414.302, 52823.770 24/03/22,05:41:43,08,11,1, 11.9,1,1, 1.234, 10509.365, 414.326, 52823.767 24/03/22,05:41:43,09,11,1, 11.9,1,1, 1.234, 10509.344, 414.332, 52823.778 24/03/22,05:41:43,10,11,1, 11.9,1,1, 1.234, 10509.371, 414.334, 52823.783 24/03/22,05:41:43,11,11,1, 11.9,1,1, 1.234, 10509.372, 414.348, 52823.754 24/03/22,05:41:43,12,11,1, 11.9,1,1, 1.234, 10509.372, 414.348, 52823.812 24/03/22,05:41:43,13,11,1, 11.9,1,1, 1.234, 10509.382, 414.381, 52823.776 24/03/22,05:41:43,14,11,1, 11.9,1,1, 1.234, 10509.381, 414.359, 52823.831 24/03/22,05:41:43,15,11,1, 11.9,1,1, 1.234, 10509.372, 414.396, 52823.811 24/03/22,05:41:43,16,11,1, 11.9,1,1, 1.234, 10509.390, 414.405, 52823.806 24/03/22,05:41:43,17,11,1, 11.9,1,1, 1.234, 10509.368, 414.413, 52823.838 24/03/22,05:41:43,18,11,1, 11.9,1,1, 1.234, 10509.379, 414.405, 52823.809 24/03/22,05:41:43,19,11,1, 11.9,1,1, 1.234, 10509.376, 414.416, 52823.813 24/03/22,05:41:44,00,11,1, 11.8,1,1, 1.237, 10509.369, 414.416, 52823.813 24/03/22,05:41:44,01,11,1, 11.8,1,1, 1.237, 10509.402, 414.446, 52823.855 24/03/22,05:41:44,02,11,1, 11.8,1,1, 1.237, 10509.393, 414.458, 52823.852 24/03/22,05:41:44,03,11,1, 11.8,1,1, 1.237, 10509.380, 414.458, 52823.841 24/03/22,05:41:44,04,11,1, 11.8,1,1, 1.237, 10509.405, 414.442, 52823.845 24/03/22,05:41:44,05,11,1, 11.8,1,1, 1.237, 10509.389, 414.466, 52823.897 24/03/22,05:41:44,06,11,1, 11.8,1,1, 1.237, 10509.395, 414.479, 52823.847 24/03/22,05:41:44,07,11,1, 11.8,1,1, 1.237, 10509.391, 414.495, 52823.848 24/03/22,05:41:44,08,11,1, 11.8,1,1, 1.237, 10509.411, 414.478, 52823.877 24/03/22,05:41:44,09,11,1, 11.8,1,1, 1.237, 10509.386, 414.490, 52823.885 24/03/22,05:41:44,10,11,1, 11.8,1,1, 1.237, 10509.400, 414.496, 52823.851 24/03/22,05:41:44,11,11,1, 11.8,1,1, 1.237, 10509.399, 414.515, 52823.889 24/03/22,05:41:44,12,11,1, 11.8,1,1, 1.237, 10509.419, 414.543, 52823.883 24/03/22,05:41:44,13,11,1, 11.8,1,1, 1.237, 10509.387, 414.527, 52823.864 24/03/22,05:41:44,14,11,1, 11.8,1,1, 1.237, 10509.407, 414.551, 52823.884 24/03/22,05:41:44,15,11,1, 11.8,1,1, 1.237, 10509.368, 414.559, 52823.847 24/03/22,05:41:44,16,11,1, 11.8,1,1, 1.237, 10509.402, 414.552, 52823.880 24/03/22,05:41:44,17,11,1, 11.8,1,1, 1.237, 10509.422, 414.557, 52823.811 24/03/22,05:41:44,18,11,1, 11.8,1,1, 1.237, 10509.402, 414.575, 52823.925 24/03/22,05:41:44,19,11,1, 11.8,1,1, 1.237, 10509.408, 414.616, 52823.920 24/03/22,05:41:45,00,11,1, 11.8,1,1, 1.233, 10509.403, 414.616, 52823.920 24/03/22,05:41:45,01,11,1, 11.8,1,1, 1.233, 10509.402, 414.609, 52823.900 24/03/22,05:41:45,02,11,1, 11.8,1,1, 1.233, 10509.412, 414.608, 52823.890 24/03/22,05:41:45,03,11,1, 11.8,1,1, 1.233, 10509.421, 414.636, 52823.932 24/03/22,05:41:45,04,11,1, 11.8,1,1, 1.233, 10509.414, 414.640, 52823.945 24/03/22,05:41:45,05,11,1, 11.8,1,1, 1.233, 10509.425, 414.636, 52823.943 24/03/22,05:41:45,06,11,1, 11.8,1,1, 1.233, 10509.427, 414.643, 52823.935 24/03/22,05:41:45,07,11,1, 11.8,1,1, 1.233, 10509.438, 414.649, 52823.941 24/03/22,05:41:45,08,11,1, 11.8,1,1, 1.233, 10509.418, 414.638, 52823.930 24/03/22,05:41:45,09,11,1, 11.8,1,1, 1.233, 10509.409, 414.659, 52823.927 24/03/22,05:41:45,10,11,1, 11.8,1,1, 1.233, 10509.396, 414.686, 52824.166 24/03/22,05:41:45,11,11,1, 11.8,1,1, 1.233, 10509.442, 414.669, 52823.996 24/03/22,05:41:45,12,11,1, 11.8,1,1, 1.233, 10509.448, 414.681, 52823.928 24/03/22,05:41:45,13,11,1, 11.8,1,1, 1.233, 10509.443, 414.705, 52823.956 24/03/22,05:41:45,14,11,1, 11.8,1,1, 1.233, 10509.416, 414.689, 52823.943 24/03/22,05:41:45,15,11,1, 11.8,1,1, 1.233, 10509.435, 414.720, 52823.975 24/03/22,05:41:45,16,11,1, 11.8,1,1, 1.233, 10509.423, 414.732, 52823.948 24/03/22,05:41:45,17,11,1, 11.8,1,1, 1.233, 10509.398, 414.724, 52823.958 24/03/22,05:41:45,18,11,1, 11.8,1,1, 1.233, 10509.426, 414.735, 52823.978 24/03/22,05:41:45,19,11,1, 11.8,1,1, 1.233, 10509.423, 414.754, 52823.943 24/03/22,05:41:46,00,11,1, 11.9,1,1, 1.236, 10509.419, 414.754, 52823.943 24/03/22,05:41:46,01,11,1, 11.9,1,1, 1.236, 10509.434, 414.740, 52823.979 24/03/22,05:41:46,02,11,1, 11.9,1,1, 1.236, 10509.427, 414.788, 52823.941 24/03/22,05:41:46,03,11,1, 11.9,1,1, 1.236, 10509.410, 414.761, 52823.917 24/03/22,05:41:46,04,11,1, 11.9,1,1, 1.236, 10509.432, 414.803, 52823.967 24/03/22,05:41:46,05,11,1, 11.9,1,1, 1.236, 10509.406, 414.777, 52823.970 24/03/22,05:41:46,06,11,1, 11.9,1,1, 1.236, 10509.421, 414.798, 52823.964 24/03/22,05:41:46,07,11,1, 11.9,1,1, 1.236, 10509.425, 414.787, 52823.972 24/03/22,05:41:46,08,11,1, 11.9,1,1, 1.236, 10509.423, 414.794, 52823.951 24/03/22,05:41:46,09,11,1, 11.9,1,1, 1.236, 10509.441, 414.821, 52823.965 24/03/22,05:41:46,10,11,1, 11.9,1,1, 1.236, 10509.430, 414.811, 52823.945 24/03/22,05:41:46,11,11,1, 11.9,1,1, 1.236, 10509.430, 414.827, 52823.970 24/03/22,05:41:46,12,11,1, 11.9,1,1, 1.236, 10509.432, 414.862, 52823.964 24/03/22,05:41:46,13,11,1, 11.9,1,1, 1.236, 10509.427, 414.810, 52823.806 24/03/22,05:41:46,14,11,1, 11.9,1,1, 1.236, 10509.468, 414.878, 52824.119 24/03/22,05:41:46,15,11,1, 11.9,1,1, 1.236, 10509.437, 414.868, 52824.031 24/03/22,05:41:46,16,11,1, 11.9,1,1, 1.236, 10509.493, 414.869, 52824.070 24/03/22,05:41:46,17,11,1, 11.9,1,1, 1.236, 10509.479, 414.870, 52824.030 24/03/22,05:41:46,18,11,1, 11.9,1,1, 1.236, 10509.452, 414.866, 52823.999 24/03/22,05:41:46,19,11,1, 11.9,1,1, 1.236, 10509.479, 414.904, 52824.010 24/03/22,05:41:47,00,11,1, 11.9,1,1, 1.238, 10509.478, 414.904, 52824.010 24/03/22,05:41:47,01,11,1, 11.9,1,1, 1.238, 10509.451, 414.916, 52823.980 24/03/22,05:41:47,02,11,1, 11.9,1,1, 1.238, 10509.469, 414.919, 52824.020 24/03/22,05:41:47,03,11,1, 11.9,1,1, 1.238, 10509.458, 414.905, 52823.992 24/03/22,05:41:47,04,11,1, 11.9,1,1, 1.238, 10509.462, 414.913, 52823.986 24/03/22,05:41:47,05,11,1, 11.9,1,1, 1.238, 10509.450, 414.928, 52824.024 24/03/22,05:41:47,06,11,1, 11.9,1,1, 1.238, 10509.472, 414.944, 52824.016 24/03/22,05:41:47,07,11,1, 11.9,1,1, 1.238, 10509.470, 414.926, 52824.015 24/03/22,05:41:47,08,11,1, 11.9,1,1, 1.238, 10509.473, 414.959, 52824.032 24/03/22,05:41:47,09,11,1, 11.9,1,1, 1.238, 10509.459, 414.963, 52824.023 24/03/22,05:41:47,10,11,1, 11.9,1,1, 1.238, 10509.459, 414.971, 52824.035 24/03/22,05:41:47,11,11,1, 11.9,1,1, 1.238, 10509.466, 414.966, 52824.013 24/03/22,05:41:47,12,11,1, 11.9,1,1, 1.238, 10509.449, 414.974, 52824.027 24/03/22,05:41:47,13,11,1, 11.9,1,1, 1.238, 10509.470, 414.994, 52824.019 24/03/22,05:41:47,14,11,1, 11.9,1,1, 1.238, 10509.469, 414.990, 52824.027 24/03/22,05:41:47,15,11,1, 11.9,1,1, 1.238, 10509.485, 414.980, 52824.038 24/03/22,05:41:47,16,11,1, 11.9,1,1, 1.238, 10509.470, 415.011, 52824.027 24/03/22,05:41:47,17,11,1, 11.9,1,1, 1.238, 10509.452, 415.023, 52824.013 24/03/22,05:41:47,18,11,1, 11.9,1,1, 1.238, 10509.481, 415.019, 52824.023 24/03/22,05:41:47,19,11,1, 11.9,1,1, 1.238, 10509.450, 415.022, 52824.014 24/03/22,05:41:48,00,10,1, 11.9,1,1, 1.235, 10509.444, 415.022, 52824.014 24/03/22,05:41:48,01,10,1, 11.9,1,1, 1.235, 10509.460, 415.045, 52824.057 24/03/22,05:41:48,02,10,1, 11.9,1,1, 1.235, 10509.468, 415.036, 52824.040 24/03/22,05:41:48,03,10,1, 11.9,1,1, 1.235, 10509.477, 415.058, 52823.985 24/03/22,05:41:48,04,10,1, 11.9,1,1, 1.235, 10509.494, 415.069, 52824.111 24/03/22,05:41:48,05,10,1, 11.9,1,1, 1.235, 10509.474, 415.077, 52824.109 24/03/22,05:41:48,06,10,1, 11.9,1,1, 1.235, 10509.465, 415.080, 52824.094 24/03/22,05:41:48,07,10,1, 11.9,1,1, 1.235, 10509.487, 415.092, 52824.091 24/03/22,05:41:48,08,10,1, 11.9,1,1, 1.235, 10509.481, 415.085, 52824.080 24/03/22,05:41:48,09,10,1, 11.9,1,1, 1.235, 10509.495, 415.098, 52824.056 24/03/22,05:41:48,10,10,1, 11.9,1,1, 1.235, 10509.487, 415.103, 52824.101 24/03/22,05:41:48,11,10,1, 11.9,1,1, 1.235, 10509.491, 415.104, 52824.095 24/03/22,05:41:48,12,10,1, 11.9,1,1, 1.235, 10509.513, 415.120, 52824.066 24/03/22,05:41:48,13,10,1, 11.9,1,1, 1.235, 10509.499, 415.139, 52824.091 24/03/22,05:41:48,14,10,1, 11.9,1,1, 1.235, 10509.477, 415.122, 52824.088 24/03/22,05:41:48,15,10,1, 11.9,1,1, 1.235, 10509.484, 415.151, 52824.095 24/03/22,05:41:48,16,10,1, 11.9,1,1, 1.235, 10509.475, 415.160, 52824.102 24/03/22,05:41:48,17,10,1, 11.9,1,1, 1.235, 10509.483, 415.155, 52824.105 24/03/22,05:41:48,18,10,1, 11.9,1,1, 1.235, 10509.512, 415.170, 52824.117 24/03/22,05:41:48,19,10,1, 11.9,1,1, 1.235, 10509.491, 415.153, 52824.097 24/03/22,05:41:49,00,11,1, 11.9,1,1, 1.235, 10509.486, 415.153, 52824.097 24/03/22,05:41:49,01,11,1, 11.9,1,1, 1.235, 10509.497, 415.195, 52824.123 24/03/22,05:41:49,02,11,1, 11.9,1,1, 1.235, 10509.480, 415.197, 52824.057 24/03/22,05:41:49,03,11,1, 11.9,1,1, 1.235, 10509.499, 415.185, 52824.111 24/03/22,05:41:49,04,11,1, 11.9,1,1, 1.235, 10509.495, 415.194, 52824.107 24/03/22,05:41:49,05,11,1, 11.9,1,1, 1.235, 10509.502, 415.219, 52824.117 24/03/22,05:41:49,06,11,1, 11.9,1,1, 1.235, 10509.485, 415.221, 52824.117 24/03/22,05:41:49,07,11,1, 11.9,1,1, 1.235, 10509.479, 415.235, 52824.121 24/03/22,05:41:49,08,11,1, 11.9,1,1, 1.235, 10509.519, 415.243, 52824.117 24/03/22,05:41:49,09,11,1, 11.9,1,1, 1.235, 10509.506, 415.259, 52824.139 24/03/22,05:41:49,10,11,1, 11.9,1,1, 1.235, 10509.500, 415.252, 52824.125 24/03/22,05:41:49,11,11,1, 11.9,1,1, 1.235, 10509.492, 415.246, 52824.128 24/03/22,05:41:49,12,11,1, 11.9,1,1, 1.235, 10509.478, 415.264, 52824.158 24/03/22,05:41:49,13,11,1, 11.9,1,1, 1.235, 10509.492, 415.256, 52824.145 24/03/22,05:41:49,14,11,1, 11.9,1,1, 1.235, 10509.493, 415.283, 52824.141 24/03/22,05:41:49,15,11,1, 11.9,1,1, 1.235, 10509.503, 415.297, 52824.138 24/03/22,05:41:49,16,11,1, 11.9,1,1, 1.235, 10509.491, 415.301, 52824.129 24/03/22,05:41:49,17,11,1, 11.9,1,1, 1.235, 10509.495, 415.312, 52824.148 24/03/22,05:41:49,18,11,1, 11.9,1,1, 1.235, 10509.497, 415.329, 52824.138 24/03/22,05:41:49,19,11,1, 11.9,1,1, 1.235, 10509.487, 415.317, 52824.151 24/03/22,05:41:50,00,11,1, 11.9,1,1, 1.235, 10509.486, 415.317, 52824.151 24/03/22,05:41:50,01,11,1, 11.9,1,1, 1.235, 10509.500, 415.331, 52824.144 24/03/22,05:41:50,02,11,1, 11.9,1,1, 1.235, 10509.488, 415.334, 52824.137 24/03/22,05:41:50,03,11,1, 11.9,1,1, 1.235, 10509.498, 415.336, 52824.184 24/03/22,05:41:50,04,11,1, 11.9,1,1, 1.235, 10509.489, 415.331, 52824.130 24/03/22,05:41:50,05,11,1, 11.9,1,1, 1.235, 10509.487, 415.384, 52824.166 24/03/22,05:41:50,06,11,1, 11.9,1,1, 1.235, 10509.495, 415.366, 52824.176 24/03/22,05:41:50,07,11,1, 11.9,1,1, 1.235, 10509.518, 415.367, 52824.176 24/03/22,05:41:50,08,11,1, 11.9,1,1, 1.235, 10509.524, 415.380, 52824.192 24/03/22,05:41:50,09,11,1, 11.9,1,1, 1.235, 10509.483, 415.395, 52824.188 24/03/22,05:41:50,10,11,1, 11.9,1,1, 1.235, 10509.487, 415.400, 52824.142 24/03/22,05:41:50,11,11,1, 11.9,1,1, 1.235, 10509.499, 415.399, 52824.194 24/03/22,05:41:50,12,11,1, 11.9,1,1, 1.235, 10509.475, 415.388, 52824.171 24/03/22,05:41:50,13,11,1, 11.9,1,1, 1.235, 10509.507, 415.408, 52824.177 24/03/22,05:41:50,14,11,1, 11.9,1,1, 1.235, 10509.473, 415.419, 52824.180 24/03/22,05:41:50,15,11,1, 11.9,1,1, 1.235, 10509.480, 415.417, 52824.187 24/03/22,05:41:50,16,11,1, 11.9,1,1, 1.235, 10509.494, 415.424, 52824.235 24/03/22,05:41:50,17,11,1, 11.9,1,1, 1.235, 10509.484, 415.444, 52824.204 24/03/22,05:41:50,18,11,1, 11.9,1,1, 1.235, 10509.500, 415.462, 52824.204 24/03/22,05:41:50,19,11,1, 11.9,1,1, 1.235, 10509.485, 415.457, 52824.194 24/03/22,05:41:51,00,11,1, 11.9,1,1, 1.233, 10509.478, 415.457, 52824.194 24/03/22,05:41:51,01,11,1, 11.9,1,1, 1.233, 10509.503, 415.463, 52824.208 24/03/22,05:41:51,02,11,1, 11.9,1,1, 1.233, 10509.472, 415.496, 52824.155 24/03/22,05:41:51,03,11,1, 11.9,1,1, 1.233, 10509.495, 415.478, 52824.180 24/03/22,05:41:51,04,11,1, 11.9,1,1, 1.233, 10509.490, 415.480, 52824.212 24/03/22,05:41:51,05,11,1, 11.9,1,1, 1.233, 10509.503, 415.488, 52824.183 24/03/22,05:41:51,06,11,1, 11.9,1,1, 1.233, 10509.490, 415.533, 52824.217 24/03/22,05:41:51,07,11,1, 11.9,1,1, 1.233, 10509.492, 415.486, 52824.196 24/03/22,05:41:51,08,11,1, 11.9,1,1, 1.233, 10509.505, 415.528, 52824.197 24/03/22,05:41:51,09,11,1, 11.9,1,1, 1.233, 10509.514, 415.531, 52824.180 24/03/22,05:41:51,10,11,1, 11.9,1,1, 1.233, 10509.520, 415.540, 52824.231 24/03/22,05:41:51,11,11,1, 11.9,1,1, 1.233, 10509.509, 415.558, 52824.218 24/03/22,05:41:51,12,11,1, 11.9,1,1, 1.233, 10509.506, 415.557, 52824.205 24/03/22,05:41:51,13,11,1, 11.9,1,1, 1.233, 10509.513, 415.570, 52824.256 24/03/22,05:41:51,14,11,1, 11.9,1,1, 1.233, 10509.498, 415.584, 52824.223 24/03/22,05:41:51,15,11,1, 11.9,1,1, 1.233, 10509.496, 415.580, 52824.229 24/03/22,05:41:51,16,11,1, 11.9,1,1, 1.233, 10509.502, 415.580, 52824.241 24/03/22,05:41:51,17,11,1, 11.9,1,1, 1.233, 10509.495, 415.596, 52824.235 24/03/22,05:41:51,18,11,1, 11.9,1,1, 1.233, 10509.511, 415.612, 52824.225 24/03/22,05:41:51,19,11,1, 11.9,1,1, 1.233, 10509.505, 415.598, 52824.259 24/03/22,05:41:52,00,11,1, 11.9,1,1, 1.239, 10509.503, 415.598, 52824.259 24/03/22,05:41:52,01,11,1, 11.9,1,1, 1.239, 10509.528, 415.636, 52824.256 24/03/22,05:41:52,02,11,1, 11.9,1,1, 1.239, 10509.519, 415.632, 52824.291 24/03/22,05:41:52,03,11,1, 11.9,1,1, 1.239, 10509.522, 415.630, 52824.287 24/03/22,05:41:52,04,11,1, 11.9,1,1, 1.239, 10509.513, 415.667, 52824.276 24/03/22,05:41:52,05,11,1, 11.9,1,1, 1.239, 10509.512, 415.664, 52824.282 24/03/22,05:41:52,06,11,1, 11.9,1,1, 1.239, 10509.514, 415.668, 52824.267 24/03/22,05:41:52,07,11,1, 11.9,1,1, 1.239, 10509.523, 415.688, 52824.321 24/03/22,05:41:52,08,11,1, 11.9,1,1, 1.239, 10509.512, 415.688, 52824.264 24/03/22,05:41:52,09,11,1, 11.9,1,1, 1.239, 10509.490, 415.676, 52824.289 24/03/22,05:41:52,10,11,1, 11.9,1,1, 1.239, 10509.517, 415.683, 52824.275 24/03/22,05:41:52,11,11,1, 11.9,1,1, 1.239, 10509.493, 415.676, 52824.282 24/03/22,05:41:52,12,11,1, 11.9,1,1, 1.239, 10509.514, 415.709, 52824.251 24/03/22,05:41:52,13,11,1, 11.9,1,1, 1.239, 10509.502, 415.704, 52824.286 24/03/22,05:41:52,14,11,1, 11.9,1,1, 1.239, 10509.494, 415.698, 52824.293 24/03/22,05:41:52,15,11,1, 11.9,1,1, 1.239, 10509.494, 415.738, 52824.287 24/03/22,05:41:52,16,11,1, 11.9,1,1, 1.239, 10509.513, 415.724, 52824.320 24/03/22,05:41:52,17,11,1, 11.9,1,1, 1.239, 10509.503, 415.736, 52824.303 24/03/22,05:41:52,18,11,1, 11.9,1,1, 1.239, 10509.489, 415.741, 52824.297 24/03/22,05:41:52,19,11,1, 11.9,1,1, 1.239, 10509.505, 415.750, 52824.331 24/03/22,05:41:53,00,11,1, 11.9,1,1, 1.238, 10509.503, 415.750, 52824.331 24/03/22,05:41:53,01,11,1, 11.9,1,1, 1.238, 10509.536, 415.768, 52824.293 24/03/22,05:41:53,02,11,1, 11.9,1,1, 1.238, 10509.528, 415.768, 52824.334 24/03/22,05:41:53,03,11,1, 11.9,1,1, 1.238, 10509.525, 415.787, 52824.340 24/03/22,05:41:53,04,11,1, 11.9,1,1, 1.238, 10509.544, 415.765, 52824.355 24/03/22,05:41:53,05,11,1, 11.9,1,1, 1.238, 10509.498, 415.794, 52824.322 24/03/22,05:41:53,06,11,1, 11.9,1,1, 1.238, 10509.515, 415.784, 52824.327 24/03/22,05:41:53,07,11,1, 11.9,1,1, 1.238, 10509.495, 415.809, 52824.444 24/03/22,05:41:53,08,11,1, 11.9,1,1, 1.238, 10509.563, 415.814, 52824.318 24/03/22,05:41:53,09,11,1, 11.9,1,1, 1.238, 10509.535, 415.813, 52824.335 24/03/22,05:41:53,10,11,1, 11.9,1,1, 1.238, 10509.510, 415.824, 52824.351 24/03/22,05:41:53,11,11,1, 11.9,1,1, 1.238, 10509.514, 415.805, 52824.351 24/03/22,05:41:53,12,11,1, 11.9,1,1, 1.238, 10509.528, 415.826, 52824.309 24/03/22,05:41:53,13,11,1, 11.9,1,1, 1.238, 10509.522, 415.833, 52824.363 24/03/22,05:41:53,14,11,1, 11.9,1,1, 1.238, 10509.525, 415.851, 52824.370 24/03/22,05:41:53,15,11,1, 11.9,1,1, 1.238, 10509.564, 415.853, 52824.416 24/03/22,05:41:53,16,11,1, 11.9,1,1, 1.238, 10509.527, 415.874, 52824.396 24/03/22,05:41:53,17,11,1, 11.9,1,1, 1.238, 10509.536, 415.851, 52824.419 24/03/22,05:41:53,18,11,1, 11.9,1,1, 1.238, 10509.511, 415.881, 52824.420 24/03/22,05:41:53,19,11,1, 11.9,1,1, 1.238, 10509.526, 415.874, 52824.414 24/03/22,05:41:54,00,11,1, 11.9,1,1, 1.236, 10509.520, 415.874, 52824.414 24/03/22,05:41:54,01,11,1, 11.9,1,1, 1.236, 10509.544, 415.878, 52824.354 24/03/22,05:41:54,02,11,1, 11.9,1,1, 1.236, 10509.525, 415.911, 52824.404 24/03/22,05:41:54,03,11,1, 11.9,1,1, 1.236, 10509.511, 415.929, 52824.387 24/03/22,05:41:54,04,11,1, 11.9,1,1, 1.236, 10509.513, 415.936, 52824.417 24/03/22,05:41:54,05,11,1, 11.9,1,1, 1.236, 10509.526, 415.915, 52824.380 24/03/22,05:41:54,06,11,1, 11.9,1,1, 1.236, 10509.498, 415.935, 52824.407 24/03/22,05:41:54,07,11,1, 11.9,1,1, 1.236, 10509.514, 415.941, 52824.386 24/03/22,05:41:54,08,11,1, 11.9,1,1, 1.236, 10509.534, 415.938, 52824.394 24/03/22,05:41:54,09,11,1, 11.9,1,1, 1.236, 10509.523, 415.937, 52824.410 24/03/22,05:41:54,10,11,1, 11.9,1,1, 1.236, 10509.538, 415.948, 52824.421 24/03/22,05:41:54,11,11,1, 11.9,1,1, 1.236, 10509.548, 415.951, 52824.423 24/03/22,05:41:54,12,11,1, 11.9,1,1, 1.236, 10509.529, 415.971, 52824.429 24/03/22,05:41:54,13,11,1, 11.9,1,1, 1.236, 10509.516, 415.963, 52824.397 24/03/22,05:41:54,14,11,1, 11.9,1,1, 1.236, 10509.526, 415.961, 52824.379 24/03/22,05:41:54,15,11,1, 11.9,1,1, 1.236, 10509.511, 415.976, 52824.399 24/03/22,05:41:54,16,11,1, 11.9,1,1, 1.236, 10509.516, 415.993, 52824.415 24/03/22,05:41:54,17,11,1, 11.9,1,1, 1.236, 10509.547, 416.001, 52824.418 24/03/22,05:41:54,18,11,1, 11.9,1,1, 1.236, 10509.528, 415.981, 52824.405 24/03/22,05:41:54,19,11,1, 11.9,1,1, 1.236, 10509.518, 416.024, 52824.448 24/03/22,05:41:55,00,11,1, 11.9,1,1, 1.235, 10509.511, 416.024, 52824.448 24/03/22,05:41:55,01,11,1, 11.9,1,1, 1.235, 10509.527, 416.029, 52824.413 24/03/22,05:41:55,02,11,1, 11.9,1,1, 1.235, 10509.530, 416.040, 52824.468 24/03/22,05:41:55,03,11,1, 11.9,1,1, 1.235, 10509.505, 416.030, 52824.393 24/03/22,05:41:55,04,11,1, 11.9,1,1, 1.235, 10509.525, 416.031, 52824.449 24/03/22,05:41:55,05,11,1, 11.9,1,1, 1.235, 10509.521, 416.037, 52824.401 24/03/22,05:41:55,06,11,1, 11.9,1,1, 1.235, 10509.504, 416.058, 52824.401 24/03/22,05:41:55,07,11,1, 11.9,1,1, 1.235, 10509.506, 416.068, 52824.412 24/03/22,05:41:55,08,11,1, 11.9,1,1, 1.235, 10509.481, 416.082, 52824.438 24/03/22,05:41:55,09,11,1, 11.9,1,1, 1.235, 10509.530, 416.074, 52824.438 24/03/22,05:41:55,10,11,1, 11.9,1,1, 1.235, 10509.515, 416.098, 52824.452 24/03/22,05:41:55,11,11,1, 11.9,1,1, 1.235, 10509.521, 416.087, 52824.427 24/03/22,05:41:55,12,11,1, 11.9,1,1, 1.235, 10509.516, 416.059, 52824.454 24/03/22,05:41:55,13,11,1, 11.9,1,1, 1.235, 10509.517, 416.105, 52824.454 24/03/22,05:41:55,14,11,1, 11.9,1,1, 1.235, 10509.500, 416.103, 52824.704 24/03/22,05:41:55,15,11,1, 11.9,1,1, 1.235, 10509.558, 416.092, 52824.427 24/03/22,05:41:55,16,11,1, 11.9,1,1, 1.235, 10509.534, 416.097, 52824.411 24/03/22,05:41:55,17,11,1, 11.9,1,1, 1.235, 10509.528, 416.130, 52824.419 24/03/22,05:41:55,18,11,1, 11.9,1,1, 1.235, 10509.527, 416.156, 52824.426 24/03/22,05:41:55,19,11,1, 11.9,1,1, 1.235, 10509.535, 416.151, 52824.428 24/03/22,05:41:56,00,11,1, 11.9,1,1, 1.230, 10509.528, 416.151, 52824.428 24/03/22,05:41:56,01,11,1, 11.9,1,1, 1.230, 10509.518, 416.188, 52824.465 24/03/22,05:41:56,02,11,1, 11.9,1,1, 1.230, 10509.492, 416.175, 52824.484 24/03/22,05:41:56,03,11,1, 11.9,1,1, 1.230, 10509.527, 416.183, 52824.472 24/03/22,05:41:56,04,11,1, 11.9,1,1, 1.230, 10509.536, 416.179, 52824.471 24/03/22,05:41:56,05,11,1, 11.9,1,1, 1.230, 10509.511, 416.195, 52824.456 24/03/22,05:41:56,06,11,1, 11.9,1,1, 1.230, 10509.503, 416.203, 52824.468 24/03/22,05:41:56,07,11,1, 11.9,1,1, 1.230, 10509.538, 416.217, 52824.459 24/03/22,05:41:56,08,11,1, 11.9,1,1, 1.230, 10509.500, 416.206, 52824.470 24/03/22,05:41:56,09,11,1, 11.9,1,1, 1.230, 10509.482, 416.212, 52824.456 24/03/22,05:41:56,10,11,1, 11.9,1,1, 1.230, 10509.510, 416.219, 52824.453 24/03/22,05:41:56,11,11,1, 11.9,1,1, 1.230, 10509.500, 416.246, 52824.447 24/03/22,05:41:56,12,11,1, 11.9,1,1, 1.230, 10509.513, 416.232, 52824.479 24/03/22,05:41:56,13,11,1, 11.9,1,1, 1.230, 10509.505, 416.248, 52824.479 24/03/22,05:41:56,14,11,1, 11.9,1,1, 1.230, 10509.514, 416.237, 52824.461 24/03/22,05:41:56,15,11,1, 11.9,1,1, 1.230, 10509.486, 416.278, 52824.478 24/03/22,05:41:56,16,11,1, 11.9,1,1, 1.230, 10509.486, 416.247, 52824.494 24/03/22,05:41:56,17,11,1, 11.9,1,1, 1.230, 10509.502, 416.261, 52824.503 24/03/22,05:41:56,18,11,1, 11.9,1,1, 1.230, 10509.513, 416.271, 52824.488 24/03/22,05:41:56,19,11,1, 11.9,1,1, 1.230, 10509.505, 416.289, 52824.498 24/03/22,05:41:57,00,11,1, 11.9,1,1, 1.236, 10509.503, 416.289, 52824.498 24/03/22,05:41:57,01,11,1, 11.9,1,1, 1.236, 10509.472, 416.287, 52824.448 24/03/22,05:41:57,02,11,1, 11.9,1,1, 1.236, 10509.569, 416.322, 52824.574 24/03/22,05:41:57,03,11,1, 11.9,1,1, 1.236, 10509.519, 416.336, 52824.691 24/03/22,05:41:57,04,11,1, 11.9,1,1, 1.236, 10509.518, 416.368, 52824.680 24/03/22,05:41:57,05,11,1, 11.9,1,1, 1.236, 10509.503, 416.377, 52824.778 24/03/22,05:41:57,06,11,1, 11.9,1,1, 1.236, 10509.522, 416.391, 52824.780 24/03/22,05:41:57,07,11,1, 11.9,1,1, 1.236, 10509.501, 416.395, 52824.774 24/03/22,05:41:57,08,11,1, 11.9,1,1, 1.236, 10509.474, 416.386, 52824.786 24/03/22,05:41:57,09,11,1, 11.9,1,1, 1.236, 10509.495, 416.382, 52824.806 24/03/22,05:41:57,10,11,1, 11.9,1,1, 1.236, 10509.468, 416.394, 52824.805 24/03/22,05:41:57,11,11,1, 11.9,1,1, 1.236, 10509.492, 416.393, 52824.791 24/03/22,05:41:57,12,11,1, 11.9,1,1, 1.236, 10509.496, 416.403, 52824.801 24/03/22,05:41:57,13,11,1, 11.9,1,1, 1.236, 10509.476, 416.389, 52824.758 24/03/22,05:41:57,14,11,1, 11.9,1,1, 1.236, 10509.467, 416.398, 52824.795 24/03/22,05:41:57,15,11,1, 11.9,1,1, 1.236, 10509.483, 416.422, 52824.819 24/03/22,05:41:57,16,11,1, 11.9,1,1, 1.236, 10509.486, 416.426, 52824.860 24/03/22,05:41:57,17,11,1, 11.9,1,1, 1.236, 10509.479, 416.443, 52824.810 24/03/22,05:41:57,18,11,1, 11.9,1,1, 1.236, 10509.473, 416.432, 52824.774 24/03/22,05:41:57,19,11,1, 11.9,1,1, 1.236, 10509.462, 416.437, 52824.783 24/03/22,05:41:58,00,11,1, 11.9,1,1, 1.237, 10509.461, 416.437, 52824.783 24/03/22,05:41:58,01,11,1, 11.9,1,1, 1.237, 10509.475, 416.453, 52824.639 24/03/22,05:41:58,02,11,1, 11.9,1,1, 1.237, 10509.460, 416.445, 52824.776 24/03/22,05:41:58,03,11,1, 11.9,1,1, 1.237, 10509.426, 416.471, 52824.827 24/03/22,05:41:58,04,11,1, 11.9,1,1, 1.237, 10509.440, 416.482, 52824.847 24/03/22,05:41:58,05,11,1, 11.9,1,1, 1.237, 10509.445, 416.456, 52824.851 24/03/22,05:41:58,06,11,1, 11.9,1,1, 1.237, 10509.440, 416.480, 52824.822 24/03/22,05:41:58,07,11,1, 11.9,1,1, 1.237, 10509.444, 416.485, 52824.809 24/03/22,05:41:58,08,11,1, 11.9,1,1, 1.237, 10509.455, 416.496, 52824.824 24/03/22,05:41:58,09,11,1, 11.9,1,1, 1.237, 10509.430, 416.504, 52824.827 24/03/22,05:41:58,10,11,1, 11.9,1,1, 1.237, 10509.446, 416.512, 52824.826 24/03/22,05:41:58,11,11,1, 11.9,1,1, 1.237, 10509.438, 416.523, 52824.855 24/03/22,05:41:58,12,11,1, 11.9,1,1, 1.237, 10509.405, 416.522, 52824.868 24/03/22,05:41:58,13,11,1, 11.9,1,1, 1.237, 10509.431, 416.527, 52824.844 24/03/22,05:41:58,14,11,1, 11.9,1,1, 1.237, 10509.452, 416.542, 52824.836 24/03/22,05:41:58,15,11,1, 11.9,1,1, 1.237, 10509.430, 416.530, 52824.876 24/03/22,05:41:58,16,11,1, 11.9,1,1, 1.237, 10509.441, 416.537, 52824.846 24/03/22,05:41:58,17,11,1, 11.9,1,1, 1.237, 10509.423, 416.543, 52824.855 24/03/22,05:41:58,18,11,1, 11.9,1,1, 1.237, 10509.412, 416.543, 52824.805 24/03/22,05:41:58,19,11,1, 11.9,1,1, 1.237, 10509.406, 416.571, 52824.856 24/03/22,05:41:59,00,10,1, 11.9,1,1, 1.235, 10509.403, 416.571, 52824.856 24/03/22,05:41:59,01,10,1, 11.9,1,1, 1.235, 10509.402, 416.559, 52824.884 24/03/22,05:41:59,02,10,1, 11.9,1,1, 1.235, 10509.415, 416.569, 52824.885 24/03/22,05:41:59,03,10,1, 11.9,1,1, 1.235, 10509.414, 416.596, 52824.848 24/03/22,05:41:59,04,10,1, 11.9,1,1, 1.235, 10509.411, 416.557, 52824.854 24/03/22,05:41:59,05,10,1, 11.9,1,1, 1.235, 10509.405, 416.593, 52824.863 24/03/22,05:41:59,06,10,1, 11.9,1,1, 1.235, 10509.406, 416.587, 52824.840 24/03/22,05:41:59,07,10,1, 11.9,1,1, 1.235, 10509.404, 416.595, 52824.901 24/03/22,05:41:59,08,10,1, 11.9,1,1, 1.235, 10509.402, 416.598, 52824.902 24/03/22,05:41:59,09,10,1, 11.9,1,1, 1.235, 10509.402, 416.588, 52824.863 24/03/22,05:41:59,10,10,1, 11.9,1,1, 1.235, 10509.383, 416.598, 52824.849 24/03/22,05:41:59,11,10,1, 11.9,1,1, 1.235, 10509.373, 416.632, 52824.865 24/03/22,05:41:59,12,10,1, 11.9,1,1, 1.235, 10509.399, 416.644, 52824.850 24/03/22,05:41:59,13,10,1, 11.9,1,1, 1.235, 10509.381, 416.646, 52824.891 24/03/22,05:41:59,14,10,1, 11.9,1,1, 1.235, 10509.390, 416.645, 52824.858 24/03/22,05:41:59,15,10,1, 11.9,1,1, 1.235, 10509.406, 416.643, 52824.876 24/03/22,05:41:59,16,10,1, 11.9,1,1, 1.235, 10509.397, 416.646, 52824.862 24/03/22,05:41:59,17,10,1, 11.9,1,1, 1.235, 10509.394, 416.660, 52824.880 24/03/22,05:41:59,18,10,1, 11.9,1,1, 1.235, 10509.398, 416.636, 52824.891 24/03/22,05:41:59,19,10,1, 11.9,1,1, 1.235, 10509.396, 416.663, 52824.899 24/03/22,05:42:00,00,11,1, 11.9,1,1, 1.237, 10509.394, 416.663, 52824.899 24/03/22,05:42:00,01,11,1, 11.9,1,1, 1.237, 10509.380, 416.654, 52824.893 24/03/22,05:42:00,02,11,1, 11.9,1,1, 1.237, 10509.381, 416.627, 52824.672 24/03/22,05:42:00,03,11,1, 11.9,1,1, 1.237, 10509.408, 416.649, 52824.590 24/03/22,05:42:00,04,11,1, 11.9,1,1, 1.237, 10509.356, 416.642, 52824.625 24/03/22,05:42:00,05,11,1, 11.9,1,1, 1.237, 10509.379, 416.649, 52824.650 24/03/22,05:42:00,06,11,1, 11.9,1,1, 1.237, 10509.374, 416.660, 52824.675 24/03/22,05:42:00,07,11,1, 11.9,1,1, 1.237, 10509.401, 416.674, 52824.687 24/03/22,05:42:00,08,11,1, 11.9,1,1, 1.237, 10509.379, 416.682, 52824.669 24/03/22,05:42:00,09,11,1, 11.9,1,1, 1.237, 10509.376, 416.655, 52824.673 24/03/22,05:42:00,10,11,1, 11.9,1,1, 1.237, 10509.366, 416.665, 52824.687 24/03/22,05:42:00,11,11,1, 11.9,1,1, 1.237, 10509.374, 416.687, 52824.675 24/03/22,05:42:00,12,11,1, 11.9,1,1, 1.237, 10509.366, 416.695, 52824.716 24/03/22,05:42:00,13,11,1, 11.9,1,1, 1.237, 10509.401, 416.686, 52824.704 24/03/22,05:42:00,14,11,1, 11.9,1,1, 1.237, 10509.355, 416.675, 52824.671 24/03/22,05:42:00,15,11,1, 11.9,1,1, 1.237, 10509.362, 416.701, 52824.726 24/03/22,05:42:00,16,11,1, 11.9,1,1, 1.237, 10509.352, 416.690, 52824.691 24/03/22,05:42:00,17,11,1, 11.9,1,1, 1.237, 10509.399, 416.706, 52824.758 24/03/22,05:42:00,18,11,1, 11.9,1,1, 1.237, 10509.356, 416.717, 52824.827 24/03/22,05:42:00,19,11,1, 11.9,1,1, 1.237, 10509.367, 416.718, 52824.630 24/03/22,05:42:01,00,11,1, 11.9,1,1, 1.239, 10509.361, 416.718, 52824.630 24/03/22,05:42:01,01,11,1, 11.9,1,1, 1.239, 10509.324, 416.735, 52824.728 24/03/22,05:42:01,02,11,1, 11.9,1,1, 1.239, 10509.349, 416.731, 52824.713 24/03/22,05:42:01,03,11,1, 11.9,1,1, 1.239, 10509.356, 416.729, 52824.721 24/03/22,05:42:01,04,11,1, 11.9,1,1, 1.239, 10509.352, 416.731, 52824.736 24/03/22,05:42:01,05,11,1, 11.9,1,1, 1.239, 10509.330, 416.763, 52824.729 24/03/22,05:42:01,06,11,1, 11.9,1,1, 1.239, 10509.339, 416.751, 52824.730 24/03/22,05:42:01,07,11,1, 11.9,1,1, 1.239, 10509.336, 416.766, 52824.689 24/03/22,05:42:01,08,11,1, 11.9,1,1, 1.239, 10509.326, 416.758, 52824.702 24/03/22,05:42:01,09,11,1, 11.9,1,1, 1.239, 10509.318, 416.771, 52824.714 24/03/22,05:42:01,10,11,1, 11.9,1,1, 1.239, 10509.313, 416.761, 52824.736 24/03/22,05:42:01,11,11,1, 11.9,1,1, 1.239, 10509.302, 416.755, 52824.740 24/03/22,05:42:01,12,11,1, 11.9,1,1, 1.239, 10509.295, 416.772, 52824.734 24/03/22,05:42:01,13,11,1, 11.9,1,1, 1.239, 10509.301, 416.770, 52824.714 24/03/22,05:42:01,14,11,1, 11.9,1,1, 1.239, 10509.308, 416.815, 52824.735 24/03/22,05:42:01,15,11,1, 11.9,1,1, 1.239, 10509.313, 416.811, 52824.708 24/03/22,05:42:01,16,11,1, 11.9,1,1, 1.239, 10509.288, 416.804, 52824.720 24/03/22,05:42:01,17,11,1, 11.9,1,1, 1.239, 10509.290, 416.841, 52824.747 24/03/22,05:42:01,18,11,1, 11.9,1,1, 1.239, 10509.304, 416.848, 52824.755 24/03/22,05:42:01,19,11,1, 11.9,1,1, 1.239, 10509.328, 416.829, 52824.733 24/03/22,05:42:02,00,11,1, 11.9,1,1, 1.239, 10509.328, 416.829, 52824.733 24/03/22,05:42:02,01,11,1, 11.9,1,1, 1.239, 10509.289, 416.820, 52824.729 24/03/22,05:42:02,02,11,1, 11.9,1,1, 1.239, 10509.294, 416.822, 52824.757 24/03/22,05:42:02,03,11,1, 11.9,1,1, 1.239, 10509.309, 416.857, 52824.783 24/03/22,05:42:02,04,11,1, 11.9,1,1, 1.239, 10509.258, 416.846, 52824.812 24/03/22,05:42:02,05,11,1, 11.9,1,1, 1.239, 10509.298, 416.830, 52824.779 24/03/22,05:42:02,06,11,1, 11.9,1,1, 1.239, 10509.274, 416.846, 52824.781 24/03/22,05:42:02,07,11,1, 11.9,1,1, 1.239, 10509.271, 416.877, 52824.823 24/03/22,05:42:02,08,11,1, 11.9,1,1, 1.239, 10509.287, 416.872, 52824.787 24/03/22,05:42:02,09,11,1, 11.9,1,1, 1.239, 10509.288, 416.879, 52824.786 24/03/22,05:42:02,10,11,1, 11.9,1,1, 1.239, 10509.277, 416.876, 52824.805 24/03/22,05:42:02,11,11,1, 11.9,1,1, 1.239, 10509.259, 416.905, 52824.761 24/03/22,05:42:02,12,11,1, 11.9,1,1, 1.239, 10509.226, 416.880, 52824.793 24/03/22,05:42:02,13,11,1, 11.9,1,1, 1.239, 10509.266, 416.892, 52824.825 24/03/22,05:42:02,14,11,1, 11.9,1,1, 1.239, 10509.251, 416.913, 52824.806 24/03/22,05:42:02,15,11,1, 11.9,1,1, 1.239, 10509.217, 416.895, 52824.789 24/03/22,05:42:02,16,11,1, 11.9,1,1, 1.239, 10509.267, 416.903, 52824.796 24/03/22,05:42:02,17,11,1, 11.9,1,1, 1.239, 10509.245, 416.926, 52824.797 24/03/22,05:42:02,18,11,1, 11.9,1,1, 1.239, 10509.251, 416.932, 52824.815 24/03/22,05:42:02,19,11,1, 11.9,1,1, 1.239, 10509.212, 416.922, 52824.804 24/03/22,05:42:03,00,11,1, 11.9,1,1, 1.233, 10509.211, 416.922, 52824.804 24/03/22,05:42:03,01,11,1, 11.9,1,1, 1.233, 10509.211, 416.963, 52824.809 24/03/22,05:42:03,02,11,1, 11.9,1,1, 1.233, 10509.219, 416.949, 52824.784 24/03/22,05:42:03,03,11,1, 11.9,1,1, 1.233, 10509.229, 416.959, 52824.841 24/03/22,05:42:03,04,11,1, 11.9,1,1, 1.233, 10509.206, 416.973, 52824.813 24/03/22,05:42:03,05,11,1, 11.9,1,1, 1.233, 10509.216, 416.978, 52824.780 24/03/22,05:42:03,06,11,1, 11.9,1,1, 1.233, 10509.207, 416.982, 52824.815 24/03/22,05:42:03,07,11,1, 11.9,1,1, 1.233, 10509.193, 416.971, 52824.840 24/03/22,05:42:03,08,11,1, 11.9,1,1, 1.233, 10509.209, 417.010, 52824.863 24/03/22,05:42:03,09,11,1, 11.9,1,1, 1.233, 10509.192, 416.997, 52824.828 24/03/22,05:42:03,10,11,1, 11.9,1,1, 1.233, 10509.186, 416.978, 52824.823 24/03/22,05:42:03,11,11,1, 11.9,1,1, 1.233, 10509.192, 416.986, 52824.807 24/03/22,05:42:03,12,11,1, 11.9,1,1, 1.233, 10509.206, 417.007, 52824.823 24/03/22,05:42:03,13,11,1, 11.9,1,1, 1.233, 10509.185, 417.009, 52824.854 24/03/22,05:42:03,14,11,1, 11.9,1,1, 1.233, 10509.178, 417.014, 52824.798 24/03/22,05:42:03,15,11,1, 11.9,1,1, 1.233, 10509.204, 417.044, 52824.829 24/03/22,05:42:03,16,11,1, 11.9,1,1, 1.233, 10509.191, 417.037, 52824.833 24/03/22,05:42:03,17,11,1, 11.9,1,1, 1.233, 10509.171, 417.047, 52824.858 24/03/22,05:42:03,18,11,1, 11.9,1,1, 1.233, 10509.162, 417.029, 52824.869 24/03/22,05:42:03,19,11,1, 11.9,1,1, 1.233, 10509.150, 417.067, 52824.851 24/03/22,05:42:04,00,11,1, 11.9,1,1, 1.232, 10509.144, 417.067, 52824.851 24/03/22,05:42:04,01,11,1, 11.9,1,1, 1.232, 10509.153, 417.073, 52824.833 24/03/22,05:42:04,02,11,1, 11.9,1,1, 1.232, 10509.150, 417.052, 52824.848 24/03/22,05:42:04,03,11,1, 11.9,1,1, 1.232, 10509.159, 417.081, 52824.824 24/03/22,05:42:04,04,11,1, 11.9,1,1, 1.232, 10509.171, 417.082, 52824.881 24/03/22,05:42:04,05,11,1, 11.9,1,1, 1.232, 10509.147, 417.087, 52824.883 24/03/22,05:42:04,06,11,1, 11.9,1,1, 1.232, 10509.148, 417.071, 52824.843 24/03/22,05:42:04,07,11,1, 11.9,1,1, 1.232, 10509.129, 417.078, 52824.881 24/03/22,05:42:04,08,11,1, 11.9,1,1, 1.232, 10509.128, 417.086, 52824.874 24/03/22,05:42:04,09,11,1, 11.9,1,1, 1.232, 10509.126, 417.112, 52824.892 24/03/22,05:42:04,10,11,1, 11.9,1,1, 1.232, 10509.123, 417.104, 52824.886 24/03/22,05:42:04,11,11,1, 11.9,1,1, 1.232, 10509.147, 417.120, 52824.870 24/03/22,05:42:04,12,11,1, 11.9,1,1, 1.232, 10509.116, 417.105, 52824.894 24/03/22,05:42:04,13,11,1, 11.9,1,1, 1.232, 10509.103, 417.124, 52824.905 24/03/22,05:42:04,14,11,1, 11.9,1,1, 1.232, 10509.113, 417.135, 52824.870 24/03/22,05:42:04,15,11,1, 11.9,1,1, 1.232, 10509.109, 417.108, 52824.887 24/03/22,05:42:04,16,11,1, 11.9,1,1, 1.232, 10509.100, 417.134, 52824.910 24/03/22,05:42:04,17,11,1, 11.9,1,1, 1.232, 10509.102, 417.134, 52824.917 24/03/22,05:42:04,18,11,1, 11.9,1,1, 1.232, 10509.077, 417.148, 52824.918 24/03/22,05:42:04,19,11,1, 11.9,1,1, 1.232, 10509.083, 417.129, 52824.946 24/03/22,05:42:05,00,11,1, 11.9,1,1, 1.235, 10509.077, 417.129, 52824.946 24/03/22,05:42:05,01,11,1, 11.9,1,1, 1.235, 10509.069, 417.178, 52824.960 24/03/22,05:42:05,02,11,1, 11.9,1,1, 1.235, 10509.082, 417.134, 52824.871 24/03/22,05:42:05,03,11,1, 11.9,1,1, 1.235, 10509.064, 417.163, 52824.964 24/03/22,05:42:05,04,11,1, 11.9,1,1, 1.235, 10509.100, 417.197, 52824.906 24/03/22,05:42:05,05,11,1, 11.9,1,1, 1.235, 10509.061, 417.157, 52824.887 24/03/22,05:42:05,06,11,1, 11.9,1,1, 1.235, 10509.067, 417.208, 52824.930 24/03/22,05:42:05,07,11,1, 11.9,1,1, 1.235, 10509.065, 417.191, 52824.974 24/03/22,05:42:05,08,11,1, 11.9,1,1, 1.235, 10509.056, 417.215, 52824.965 24/03/22,05:42:05,09,11,1, 11.9,1,1, 1.235, 10509.046, 417.190, 52824.949 24/03/22,05:42:05,10,11,1, 11.9,1,1, 1.235, 10509.047, 417.217, 52824.949 24/03/22,05:42:05,11,11,1, 11.9,1,1, 1.235, 10509.029, 417.201, 52824.966 24/03/22,05:42:05,12,11,1, 11.9,1,1, 1.235, 10509.049, 417.200, 52824.966 24/03/22,05:42:05,13,11,1, 11.9,1,1, 1.235, 10509.022, 417.183, 52824.934 24/03/22,05:42:05,14,11,1, 11.9,1,1, 1.235, 10509.038, 417.185, 52824.921 24/03/22,05:42:05,15,11,1, 11.9,1,1, 1.235, 10509.021, 417.183, 52824.938 24/03/22,05:42:05,16,11,1, 11.9,1,1, 1.235, 10509.038, 417.226, 52824.934 24/03/22,05:42:05,17,11,1, 11.9,1,1, 1.235, 10509.022, 417.248, 52824.970 24/03/22,05:42:05,18,11,1, 11.9,1,1, 1.235, 10509.012, 417.233, 52824.919 24/03/22,05:42:05,19,11,1, 11.9,1,1, 1.235, 10509.011, 417.231, 52824.991 24/03/22,05:42:06,00,11,1, 11.9,1,1, 1.233, 10509.011, 417.231, 52824.991 24/03/22,05:42:06,01,11,1, 11.9,1,1, 1.233, 10509.013, 417.261, 52824.990 24/03/22,05:42:06,02,11,1, 11.9,1,1, 1.233, 10509.011, 417.267, 52824.975 24/03/22,05:42:06,03,11,1, 11.9,1,1, 1.233, 10508.981, 417.259, 52824.987 24/03/22,05:42:06,04,11,1, 11.9,1,1, 1.233, 10508.973, 417.266, 52824.999 24/03/22,05:42:06,05,11,1, 11.9,1,1, 1.233, 10508.990, 417.262, 52824.977 24/03/22,05:42:06,06,11,1, 11.9,1,1, 1.233, 10508.974, 417.286, 52824.989 24/03/22,05:42:06,07,11,1, 11.9,1,1, 1.233, 10508.958, 417.268, 52825.009 24/03/22,05:42:06,08,11,1, 11.9,1,1, 1.233, 10508.956, 417.298, 52824.991 24/03/22,05:42:06,09,11,1, 11.9,1,1, 1.233, 10508.950, 417.297, 52824.982 24/03/22,05:42:06,10,11,1, 11.9,1,1, 1.233, 10508.983, 417.295, 52825.013 24/03/22,05:42:06,11,11,1, 11.9,1,1, 1.233, 10508.949, 417.301, 52825.004 24/03/22,05:42:06,12,11,1, 11.9,1,1, 1.233, 10508.963, 417.301, 52825.006 24/03/22,05:42:06,13,11,1, 11.9,1,1, 1.233, 10508.939, 417.322, 52825.012 24/03/22,05:42:06,14,11,1, 11.9,1,1, 1.233, 10508.957, 417.319, 52825.012 24/03/22,05:42:06,15,11,1, 11.9,1,1, 1.233, 10508.935, 417.321, 52824.993 24/03/22,05:42:06,16,11,1, 11.9,1,1, 1.233, 10508.923, 417.348, 52825.029 24/03/22,05:42:06,17,11,1, 11.9,1,1, 1.233, 10508.933, 417.342, 52825.013 24/03/22,05:42:06,18,11,1, 11.9,1,1, 1.233, 10508.930, 417.347, 52825.018 24/03/22,05:42:06,19,11,1, 11.9,1,1, 1.233, 10508.935, 417.351, 52825.009 24/03/22,05:42:07,00,11,1, 11.9,1,1, 1.235, 10508.927, 417.351, 52825.009 24/03/22,05:42:07,01,11,1, 11.9,1,1, 1.235, 10508.913, 417.365, 52825.012 24/03/22,05:42:07,02,11,1, 11.9,1,1, 1.235, 10508.926, 417.353, 52825.004 24/03/22,05:42:07,03,11,1, 11.9,1,1, 1.235, 10508.931, 417.386, 52825.031 24/03/22,05:42:07,04,11,1, 11.9,1,1, 1.235, 10508.905, 417.363, 52824.994 24/03/22,05:42:07,05,11,1, 11.9,1,1, 1.235, 10508.906, 417.399, 52825.024 24/03/22,05:42:07,06,11,1, 11.9,1,1, 1.235, 10508.909, 417.423, 52825.033 24/03/22,05:42:07,07,11,1, 11.9,1,1, 1.235, 10508.889, 417.385, 52825.038 24/03/22,05:42:07,08,11,1, 11.9,1,1, 1.235, 10508.886, 417.408, 52825.024 24/03/22,05:42:07,09,11,1, 11.9,1,1, 1.235, 10508.913, 417.405, 52825.057 24/03/22,05:42:07,10,11,1, 11.9,1,1, 1.235, 10508.840, 417.403, 52824.854 24/03/22,05:42:07,11,11,1, 11.9,1,1, 1.235, 10508.875, 417.434, 52825.178 24/03/22,05:42:07,12,11,1, 11.9,1,1, 1.235, 10508.886, 417.416, 52825.090 24/03/22,05:42:07,13,11,1, 11.9,1,1, 1.235, 10508.865, 417.402, 52825.098 24/03/22,05:42:07,14,11,1, 11.9,1,1, 1.235, 10508.878, 417.405, 52825.088 24/03/22,05:42:07,15,11,1, 11.9,1,1, 1.235, 10508.885, 417.412, 52825.071 24/03/22,05:42:07,16,11,1, 11.9,1,1, 1.235, 10508.863, 417.431, 52825.059 24/03/22,05:42:07,17,11,1, 11.9,1,1, 1.235, 10508.847, 417.442, 52825.051 24/03/22,05:42:07,18,11,1, 11.9,1,1, 1.235, 10508.868, 417.468, 52825.078 24/03/22,05:42:07,19,11,1, 11.9,1,1, 1.235, 10508.856, 417.449, 52825.083 24/03/22,05:42:08,00,11,1, 11.9,1,1, 1.235, 10508.852, 417.449, 52825.083 24/03/22,05:42:08,01,11,1, 11.9,1,1, 1.235, 10508.851, 417.460, 52825.097 24/03/22,05:42:08,02,11,1, 11.9,1,1, 1.235, 10508.835, 417.474, 52825.094 24/03/22,05:42:08,03,11,1, 11.9,1,1, 1.235, 10508.804, 417.477, 52825.073 24/03/22,05:42:08,04,11,1, 11.9,1,1, 1.235, 10508.835, 417.471, 52825.067 24/03/22,05:42:08,05,11,1, 11.9,1,1, 1.235, 10508.817, 417.473, 52825.074 24/03/22,05:42:08,06,11,1, 11.9,1,1, 1.235, 10508.792, 417.476, 52825.061 24/03/22,05:42:08,07,11,1, 11.9,1,1, 1.235, 10508.787, 417.482, 52825.109 24/03/22,05:42:08,08,11,1, 11.9,1,1, 1.235, 10508.800, 417.500, 52825.105 24/03/22,05:42:08,09,11,1, 11.9,1,1, 1.235, 10508.798, 417.519, 52825.111 24/03/22,05:42:08,10,11,1, 11.9,1,1, 1.235, 10508.790, 417.490, 52825.087 24/03/22,05:42:08,11,11,1, 11.9,1,1, 1.235, 10508.810, 417.529, 52825.122 24/03/22,05:42:08,12,11,1, 11.9,1,1, 1.235, 10508.787, 417.501, 52825.121 24/03/22,05:42:08,13,11,1, 11.9,1,1, 1.235, 10508.781, 417.518, 52825.102 24/03/22,05:42:08,14,11,1, 11.9,1,1, 1.235, 10508.781, 417.530, 52825.104 24/03/22,05:42:08,15,11,1, 11.9,1,1, 1.235, 10508.758, 417.526, 52825.111 24/03/22,05:42:08,16,11,1, 11.9,1,1, 1.235, 10508.768, 417.557, 52825.110 24/03/22,05:42:08,17,11,1, 11.9,1,1, 1.235, 10508.769, 417.564, 52825.158 24/03/22,05:42:08,18,11,1, 11.9,1,1, 1.235, 10508.749, 417.523, 52825.099 24/03/22,05:42:08,19,11,1, 11.9,1,1, 1.235, 10508.755, 417.562, 52825.141 24/03/22,05:42:09,00,11,1, 11.9,1,1, 1.240, 10508.752, 417.562, 52825.141 24/03/22,05:42:09,01,11,1, 11.9,1,1, 1.240, 10508.724, 417.565, 52825.117 24/03/22,05:42:09,02,11,1, 11.9,1,1, 1.240, 10508.729, 417.569, 52825.121 24/03/22,05:42:09,03,11,1, 11.9,1,1, 1.240, 10508.736, 417.568, 52825.135 24/03/22,05:42:09,04,11,1, 11.9,1,1, 1.240, 10508.724, 417.586, 52825.137 24/03/22,05:42:09,05,11,1, 11.9,1,1, 1.240, 10508.708, 417.596, 52825.128 24/03/22,05:42:09,06,11,1, 11.9,1,1, 1.240, 10508.727, 417.598, 52825.144 24/03/22,05:42:09,07,11,1, 11.9,1,1, 1.240, 10508.711, 417.632, 52825.114 24/03/22,05:42:09,08,11,1, 11.9,1,1, 1.240, 10508.724, 417.623, 52825.111 24/03/22,05:42:09,09,11,1, 11.9,1,1, 1.240, 10508.704, 417.595, 52825.111 24/03/22,05:42:09,10,11,1, 11.9,1,1, 1.240, 10508.674, 417.609, 52825.150 24/03/22,05:42:09,11,11,1, 11.9,1,1, 1.240, 10508.686, 417.613, 52825.129 24/03/22,05:42:09,12,11,1, 11.9,1,1, 1.240, 10508.706, 417.629, 52825.152 24/03/22,05:42:09,13,11,1, 11.9,1,1, 1.240, 10508.686, 417.633, 52825.132 24/03/22,05:42:09,14,11,1, 11.9,1,1, 1.240, 10508.692, 417.641, 52825.132 24/03/22,05:42:09,15,11,1, 11.9,1,1, 1.240, 10508.675, 417.636, 52825.136 24/03/22,05:42:09,16,11,1, 11.9,1,1, 1.240, 10508.668, 417.642, 52825.147 24/03/22,05:42:09,17,11,1, 11.9,1,1, 1.240, 10508.668, 417.669, 52825.138 24/03/22,05:42:09,18,11,1, 11.9,1,1, 1.240, 10508.653, 417.648, 52825.123 24/03/22,05:42:09,19,11,1, 11.9,1,1, 1.240, 10508.665, 417.643, 52825.144 24/03/22,05:42:10,00,11,1, 11.9,1,1, 1.235, 10508.660, 417.643, 52825.144 24/03/22,05:42:10,01,11,1, 11.9,1,1, 1.235, 10508.637, 417.696, 52825.203 24/03/22,05:42:10,02,11,1, 11.9,1,1, 1.235, 10508.653, 417.698, 52825.202 24/03/22,05:42:10,03,11,1, 11.9,1,1, 1.235, 10508.628, 417.664, 52825.165 24/03/22,05:42:10,04,11,1, 11.9,1,1, 1.235, 10508.632, 417.695, 52825.183 24/03/22,05:42:10,05,11,1, 11.9,1,1, 1.235, 10508.641, 417.697, 52825.174 24/03/22,05:42:10,06,11,1, 11.9,1,1, 1.235, 10508.635, 417.701, 52825.194 24/03/22,05:42:10,07,11,1, 11.9,1,1, 1.235, 10508.622, 417.701, 52825.220 24/03/22,05:42:10,08,11,1, 11.9,1,1, 1.235, 10508.613, 417.725, 52825.194 24/03/22,05:42:10,09,11,1, 11.9,1,1, 1.235, 10508.605, 417.701, 52825.199 24/03/22,05:42:10,10,11,1, 11.9,1,1, 1.235, 10508.604, 417.691, 52825.186 24/03/22,05:42:10,11,11,1, 11.9,1,1, 1.235, 10508.609, 417.710, 52825.190 24/03/22,05:42:10,12,11,1, 11.9,1,1, 1.235, 10508.612, 417.729, 52825.220 24/03/22,05:42:10,13,11,1, 11.9,1,1, 1.235, 10508.602, 417.723, 52825.182 24/03/22,05:42:10,14,11,1, 11.9,1,1, 1.235, 10508.601, 417.739, 52825.224 24/03/22,05:42:10,15,11,1, 11.9,1,1, 1.235, 10508.588, 417.753, 52825.212 24/03/22,05:42:10,16,11,1, 11.9,1,1, 1.235, 10508.583, 417.779, 52825.370 24/03/22,05:42:10,17,11,1, 11.9,1,1, 1.235, 10508.570, 417.776, 52825.261 24/03/22,05:42:10,18,11,1, 11.9,1,1, 1.235, 10508.569, 417.771, 52825.255 24/03/22,05:42:10,19,11,1, 11.9,1,1, 1.235, 10508.562, 417.781, 52825.193 24/03/22,05:42:11,00,11,1, 11.9,1,1, 1.235, 10508.560, 417.781, 52825.193 24/03/22,05:42:11,01,11,1, 11.9,1,1, 1.235, 10508.550, 417.750, 52825.184 24/03/22,05:42:11,02,11,1, 11.9,1,1, 1.235, 10508.523, 417.780, 52825.201 24/03/22,05:42:11,03,11,1, 11.9,1,1, 1.235, 10508.550, 417.791, 52825.261 24/03/22,05:42:11,04,11,1, 11.9,1,1, 1.235, 10508.511, 417.818, 52825.217 24/03/22,05:42:11,05,11,1, 11.9,1,1, 1.235, 10508.488, 417.800, 52825.239 24/03/22,05:42:11,06,11,1, 11.9,1,1, 1.235, 10508.500, 417.793, 52825.238 24/03/22,05:42:11,07,11,1, 11.9,1,1, 1.235, 10508.510, 417.812, 52825.231 24/03/22,05:42:11,08,11,1, 11.9,1,1, 1.235, 10508.499, 417.819, 52825.232 24/03/22,05:42:11,09,11,1, 11.9,1,1, 1.235, 10508.503, 417.831, 52825.243 24/03/22,05:42:11,10,11,1, 11.9,1,1, 1.235, 10508.486, 417.858, 52825.264 24/03/22,05:42:11,11,11,1, 11.9,1,1, 1.235, 10508.497, 417.850, 52825.237 24/03/22,05:42:11,12,11,1, 11.9,1,1, 1.235, 10508.483, 417.851, 52825.248 24/03/22,05:42:11,13,11,1, 11.9,1,1, 1.235, 10508.476, 417.854, 52825.289 24/03/22,05:42:11,14,11,1, 11.9,1,1, 1.235, 10508.448, 417.844, 52825.236 24/03/22,05:42:11,15,11,1, 11.9,1,1, 1.235, 10508.436, 417.836, 52825.272 24/03/22,05:42:11,16,11,1, 11.9,1,1, 1.235, 10508.474, 417.867, 52825.259 24/03/22,05:42:11,17,11,1, 11.9,1,1, 1.235, 10508.442, 417.877, 52825.269 24/03/22,05:42:11,18,11,1, 11.9,1,1, 1.235, 10508.443, 417.865, 52825.290 24/03/22,05:42:11,19,11,1, 11.9,1,1, 1.235, 10508.436, 417.886, 52825.284 24/03/22,05:42:12,00,10,1, 11.9,1,1, 1.232, 10508.435, 417.886, 52825.284 24/03/22,05:42:12,01,10,1, 11.9,1,1, 1.232, 10508.424, 417.859, 52825.279 24/03/22,05:42:12,02,10,1, 11.9,1,1, 1.232, 10508.416, 417.877, 52825.276 24/03/22,05:42:12,03,10,1, 11.9,1,1, 1.232, 10508.419, 417.893, 52825.302 24/03/22,05:42:12,04,10,1, 11.9,1,1, 1.232, 10508.400, 417.904, 52825.307 24/03/22,05:42:12,05,10,1, 11.9,1,1, 1.232, 10508.389, 417.898, 52825.283 24/03/22,05:42:12,06,10,1, 11.9,1,1, 1.232, 10508.398, 417.918, 52825.295 24/03/22,05:42:12,07,10,1, 11.9,1,1, 1.232, 10508.374, 417.921, 52825.284 24/03/22,05:42:12,08,10,1, 11.9,1,1, 1.232, 10508.355, 417.898, 52825.288 24/03/22,05:42:12,09,10,1, 11.9,1,1, 1.232, 10508.353, 417.919, 52825.306 24/03/22,05:42:12,10,10,1, 11.9,1,1, 1.232, 10508.341, 417.916, 52825.306 24/03/22,05:42:12,11,10,1, 11.9,1,1, 1.232, 10508.342, 417.921, 52825.310 24/03/22,05:42:12,12,10,1, 11.9,1,1, 1.232, 10508.375, 417.923, 52825.311 24/03/22,05:42:12,13,10,1, 11.9,1,1, 1.232, 10508.331, 417.934, 52825.269 24/03/22,05:42:12,14,10,1, 11.9,1,1, 1.232, 10508.342, 417.940, 52825.321 24/03/22,05:42:12,15,10,1, 11.9,1,1, 1.232, 10508.338, 417.938, 52825.329 24/03/22,05:42:12,16,10,1, 11.9,1,1, 1.232, 10508.351, 417.931, 52825.309 24/03/22,05:42:12,17,10,1, 11.9,1,1, 1.232, 10508.333, 417.959, 52825.366 24/03/22,05:42:12,18,10,1, 11.9,1,1, 1.232, 10508.324, 417.984, 52825.333 24/03/22,05:42:12,19,10,1, 11.9,1,1, 1.232, 10508.319, 417.993, 52825.357 24/03/22,05:42:13,00,09,1, 12.0,1,1, 1.234, 10508.318, 417.993, 52825.357 24/03/22,05:42:13,01,09,1, 12.0,1,1, 1.234, 10508.308, 418.006, 52825.335 24/03/22,05:42:13,02,09,1, 12.0,1,1, 1.234, 10508.307, 417.997, 52825.343 24/03/22,05:42:13,03,09,1, 12.0,1,1, 1.234, 10508.271, 417.999, 52825.376 24/03/22,05:42:13,04,09,1, 12.0,1,1, 1.234, 10508.267, 417.997, 52825.376 24/03/22,05:42:13,05,09,1, 12.0,1,1, 1.234, 10508.269, 418.025, 52825.376 24/03/22,05:42:13,06,09,1, 12.0,1,1, 1.234, 10508.278, 418.026, 52825.407 24/03/22,05:42:13,07,09,1, 12.0,1,1, 1.234, 10508.220, 418.047, 52825.478 24/03/22,05:42:13,08,09,1, 12.0,1,1, 1.234, 10508.249, 418.040, 52825.401 24/03/22,05:42:13,09,09,1, 12.0,1,1, 1.234, 10508.260, 418.043, 52825.385 24/03/22,05:42:13,10,09,1, 12.0,1,1, 1.234, 10508.275, 418.059, 52825.371 24/03/22,05:42:13,11,09,1, 12.0,1,1, 1.234, 10508.235, 418.054, 52825.399 24/03/22,05:42:13,12,09,1, 12.0,1,1, 1.234, 10508.225, 418.066, 52825.416 24/03/22,05:42:13,13,09,1, 12.0,1,1, 1.234, 10508.204, 418.059, 52825.375 24/03/22,05:42:13,14,09,1, 12.0,1,1, 1.234, 10508.215, 418.055, 52825.417 24/03/22,05:42:13,15,09,1, 12.0,1,1, 1.234, 10508.209, 418.093, 52825.418 24/03/22,05:42:13,16,09,1, 12.0,1,1, 1.234, 10508.216, 418.096, 52825.419 24/03/22,05:42:13,17,09,1, 12.0,1,1, 1.234, 10508.203, 418.084, 52825.389 24/03/22,05:42:13,18,09,1, 12.0,1,1, 1.234, 10508.212, 418.084, 52825.398 24/03/22,05:42:13,19,09,1, 12.0,1,1, 1.234, 10508.180, 418.091, 52825.401 24/03/22,05:42:14,00,11,1, 11.9,1,1, 1.234, 10508.176, 418.091, 52825.401 24/03/22,05:42:14,01,11,1, 11.9,1,1, 1.234, 10508.168, 418.102, 52825.426 24/03/22,05:42:14,02,11,1, 11.9,1,1, 1.234, 10508.172, 418.115, 52825.454 24/03/22,05:42:14,03,11,1, 11.9,1,1, 1.234, 10508.153, 418.111, 52825.438 24/03/22,05:42:14,04,11,1, 11.9,1,1, 1.234, 10508.130, 418.122, 52825.408 24/03/22,05:42:14,05,11,1, 11.9,1,1, 1.234, 10508.169, 418.146, 52825.531 24/03/22,05:42:14,06,11,1, 11.9,1,1, 1.234, 10508.135, 418.150, 52825.407 24/03/22,05:42:14,07,11,1, 11.9,1,1, 1.234, 10508.135, 418.126, 52825.437 24/03/22,05:42:14,08,11,1, 11.9,1,1, 1.234, 10508.135, 418.161, 52825.434 24/03/22,05:42:14,09,11,1, 11.9,1,1, 1.234, 10508.111, 418.156, 52825.462 24/03/22,05:42:14,10,11,1, 11.9,1,1, 1.234, 10508.125, 418.157, 52825.447 24/03/22,05:42:14,11,11,1, 11.9,1,1, 1.234, 10508.126, 418.151, 52825.457 24/03/22,05:42:14,12,11,1, 11.9,1,1, 1.234, 10508.113, 418.174, 52825.498 24/03/22,05:42:14,13,11,1, 11.9,1,1, 1.234, 10508.103, 418.182, 52825.503 24/03/22,05:42:14,14,11,1, 11.9,1,1, 1.234, 10508.096, 418.211, 52825.502 24/03/22,05:42:14,15,11,1, 11.9,1,1, 1.234, 10508.087, 418.209, 52825.472 24/03/22,05:42:14,16,11,1, 11.9,1,1, 1.234, 10508.073, 418.188, 52825.450 24/03/22,05:42:14,17,11,1, 11.9,1,1, 1.234, 10508.061, 418.222, 52825.486 24/03/22,05:42:14,18,11,1, 11.9,1,1, 1.234, 10508.062, 418.224, 52825.518 24/03/22,05:42:14,19,11,1, 11.9,1,1, 1.234, 10508.043, 418.226, 52825.488 24/03/22,05:42:15,00,10,1, 11.9,1,1, 1.236, 10508.043, 418.226, 52825.488 24/03/22,05:42:15,01,10,1, 11.9,1,1, 1.236, 10508.043, 418.234, 52825.527 24/03/22,05:42:15,02,10,1, 11.9,1,1, 1.236, 10508.027, 418.263, 52825.543 24/03/22,05:42:15,03,10,1, 11.9,1,1, 1.236, 10507.999, 418.249, 52825.511 24/03/22,05:42:15,04,10,1, 11.9,1,1, 1.236, 10507.995, 418.254, 52825.507 24/03/22,05:42:15,05,10,1, 11.9,1,1, 1.236, 10508.026, 418.264, 52825.528 24/03/22,05:42:15,06,10,1, 11.9,1,1, 1.236, 10507.991, 418.278, 52825.522 24/03/22,05:42:15,07,10,1, 11.9,1,1, 1.236, 10507.988, 418.298, 52825.503 24/03/22,05:42:15,08,10,1, 11.9,1,1, 1.236, 10507.978, 418.291, 52825.560 24/03/22,05:42:15,09,10,1, 11.9,1,1, 1.236, 10507.974, 418.311, 52825.555 24/03/22,05:42:15,10,10,1, 11.9,1,1, 1.236, 10507.966, 418.296, 52825.536 24/03/22,05:42:15,11,10,1, 11.9,1,1, 1.236, 10507.975, 418.309, 52825.545 24/03/22,05:42:15,12,10,1, 11.9,1,1, 1.236, 10507.977, 418.297, 52825.523 24/03/22,05:42:15,13,10,1, 11.9,1,1, 1.236, 10507.921, 418.320, 52825.558 24/03/22,05:42:15,14,10,1, 11.9,1,1, 1.236, 10507.946, 418.312, 52825.543 24/03/22,05:42:15,15,10,1, 11.9,1,1, 1.236, 10507.943, 418.305, 52825.557 24/03/22,05:42:15,16,10,1, 11.9,1,1, 1.236, 10507.923, 418.338, 52825.558 24/03/22,05:42:15,17,10,1, 11.9,1,1, 1.236, 10507.930, 418.345, 52825.542 24/03/22,05:42:15,18,10,1, 11.9,1,1, 1.236, 10507.905, 418.330, 52825.544 24/03/22,05:42:15,19,10,1, 11.9,1,1, 1.236, 10507.904, 418.333, 52825.554 24/03/22,05:42:16,00,10,1, 11.8,1,1, 1.238, 10507.901, 418.333, 52825.554 24/03/22,05:42:16,01,10,1, 11.8,1,1, 1.238, 10507.877, 418.355, 52825.564 24/03/22,05:42:16,02,10,1, 11.8,1,1, 1.238, 10507.871, 418.345, 52825.581 24/03/22,05:42:16,03,10,1, 11.8,1,1, 1.238, 10507.877, 418.353, 52825.546 24/03/22,05:42:16,04,10,1, 11.8,1,1, 1.238, 10507.849, 418.361, 52825.589 24/03/22,05:42:16,05,10,1, 11.8,1,1, 1.238, 10507.852, 418.372, 52825.588 24/03/22,05:42:16,06,10,1, 11.8,1,1, 1.238, 10507.845, 418.378, 52825.606 24/03/22,05:42:16,07,10,1, 11.8,1,1, 1.238, 10507.836, 418.384, 52825.594 24/03/22,05:42:16,08,10,1, 11.8,1,1, 1.238, 10507.834, 418.411, 52825.595 24/03/22,05:42:16,09,10,1, 11.8,1,1, 1.238, 10507.821, 418.420, 52825.559 24/03/22,05:42:16,10,10,1, 11.8,1,1, 1.238, 10507.830, 418.436, 52825.580 24/03/22,05:42:16,11,10,1, 11.8,1,1, 1.238, 10507.804, 418.436, 52825.611 24/03/22,05:42:16,12,10,1, 11.8,1,1, 1.238, 10507.814, 418.431, 52825.609 24/03/22,05:42:16,13,10,1, 11.8,1,1, 1.238, 10507.829, 418.441, 52825.604 24/03/22,05:42:16,14,10,1, 11.8,1,1, 1.238, 10507.787, 418.433, 52825.626 24/03/22,05:42:16,15,10,1, 11.8,1,1, 1.238, 10507.788, 418.458, 52825.607 24/03/22,05:42:16,16,10,1, 11.8,1,1, 1.238, 10507.776, 418.459, 52825.611 24/03/22,05:42:16,17,10,1, 11.8,1,1, 1.238, 10507.772, 418.444, 52825.638 24/03/22,05:42:16,18,10,1, 11.8,1,1, 1.238, 10507.778, 418.475, 52825.633 24/03/22,05:42:16,19,10,1, 11.8,1,1, 1.238, 10507.774, 418.467, 52825.630 24/03/22,05:42:17,00,10,1, 12.0,1,1, 1.236, 10507.767, 418.467, 52825.630 24/03/22,05:42:17,01,10,1, 12.0,1,1, 1.236, 10507.779, 418.470, 52825.664 24/03/22,05:42:17,02,10,1, 12.0,1,1, 1.236, 10507.764, 418.488, 52825.615 24/03/22,05:42:17,03,10,1, 12.0,1,1, 1.236, 10507.734, 418.487, 52825.623 24/03/22,05:42:17,04,10,1, 12.0,1,1, 1.236, 10507.727, 418.509, 52825.659 24/03/22,05:42:17,05,10,1, 12.0,1,1, 1.236, 10507.717, 418.490, 52825.653 24/03/22,05:42:17,06,10,1, 12.0,1,1, 1.236, 10507.699, 418.505, 52825.654 24/03/22,05:42:17,07,10,1, 12.0,1,1, 1.236, 10507.692, 418.488, 52825.648 24/03/22,05:42:17,08,10,1, 12.0,1,1, 1.236, 10507.722, 418.517, 52825.694 24/03/22,05:42:17,09,10,1, 12.0,1,1, 1.236, 10507.679, 418.489, 52825.640 24/03/22,05:42:17,10,10,1, 12.0,1,1, 1.236, 10507.675, 418.502, 52825.672 24/03/22,05:42:17,11,10,1, 12.0,1,1, 1.236, 10507.676, 418.510, 52825.673 24/03/22,05:42:17,12,10,1, 12.0,1,1, 1.236, 10507.663, 418.540, 52825.723 24/03/22,05:42:17,13,10,1, 12.0,1,1, 1.236, 10507.636, 418.548, 52825.705 24/03/22,05:42:17,14,10,1, 12.0,1,1, 1.236, 10507.649, 418.546, 52825.698 24/03/22,05:42:17,15,10,1, 12.0,1,1, 1.236, 10507.666, 418.557, 52825.694 24/03/22,05:42:17,16,10,1, 12.0,1,1, 1.236, 10507.620, 418.561, 52825.696 24/03/22,05:42:17,17,10,1, 12.0,1,1, 1.236, 10507.650, 418.548, 52825.692 24/03/22,05:42:17,18,10,1, 12.0,1,1, 1.236, 10507.642, 418.553, 52825.690 24/03/22,05:42:17,19,10,1, 12.0,1,1, 1.236, 10507.612, 418.556, 52825.699 24/03/22,05:42:18,00,09,1, 11.8,1,1, 1.237, 10507.609, 418.556, 52825.699 24/03/22,05:42:18,01,09,1, 11.8,1,1, 1.237, 10507.611, 418.599, 52825.689 24/03/22,05:42:18,02,09,1, 11.8,1,1, 1.237, 10507.577, 418.587, 52825.696 24/03/22,05:42:18,03,09,1, 11.8,1,1, 1.237, 10507.607, 418.595, 52825.708 24/03/22,05:42:18,04,09,1, 11.8,1,1, 1.237, 10507.593, 418.612, 52825.685 24/03/22,05:42:18,05,09,1, 11.8,1,1, 1.237, 10507.569, 418.611, 52825.700 24/03/22,05:42:18,06,09,1, 11.8,1,1, 1.237, 10507.551, 418.631, 52825.980 24/03/22,05:42:18,07,09,1, 11.8,1,1, 1.237, 10507.582, 418.627, 52825.751 24/03/22,05:42:18,08,09,1, 11.8,1,1, 1.237, 10507.563, 418.615, 52825.736 24/03/22,05:42:18,09,09,1, 11.8,1,1, 1.237, 10507.558, 418.649, 52825.762 24/03/22,05:42:18,10,09,1, 11.8,1,1, 1.237, 10507.531, 418.645, 52825.742 24/03/22,05:42:18,11,09,1, 11.8,1,1, 1.237, 10507.540, 418.642, 52825.762 24/03/22,05:42:18,12,09,1, 11.8,1,1, 1.237, 10507.526, 418.647, 52825.753 24/03/22,05:42:18,13,09,1, 11.8,1,1, 1.237, 10507.520, 418.667, 52825.747 24/03/22,05:42:18,14,09,1, 11.8,1,1, 1.237, 10507.515, 418.662, 52825.769 24/03/22,05:42:18,15,09,1, 11.8,1,1, 1.237, 10507.508, 418.691, 52825.757 24/03/22,05:42:18,16,09,1, 11.8,1,1, 1.237, 10507.489, 418.680, 52825.763 24/03/22,05:42:18,17,09,1, 11.8,1,1, 1.237, 10507.500, 418.701, 52825.785 24/03/22,05:42:18,18,09,1, 11.8,1,1, 1.237, 10507.493, 418.711, 52825.796 24/03/22,05:42:18,19,09,1, 11.8,1,1, 1.237, 10507.478, 418.687, 52825.802 24/03/22,05:42:19,00,09,1, 11.9,1,1, 1.233, 10507.475, 418.687, 52825.802 24/03/22,05:42:19,01,09,1, 11.9,1,1, 1.233, 10507.485, 418.702, 52825.804 24/03/22,05:42:19,02,09,1, 11.9,1,1, 1.233, 10507.471, 418.705, 52825.795 24/03/22,05:42:19,03,09,1, 11.9,1,1, 1.233, 10507.433, 418.703, 52825.798 24/03/22,05:42:19,04,09,1, 11.9,1,1, 1.233, 10507.425, 418.743, 52825.813 24/03/22,05:42:19,05,09,1, 11.9,1,1, 1.233, 10507.447, 418.761, 52825.832 24/03/22,05:42:19,06,09,1, 11.9,1,1, 1.233, 10507.436, 418.729, 52825.789 24/03/22,05:42:19,07,09,1, 11.9,1,1, 1.233, 10507.417, 418.742, 52825.810 24/03/22,05:42:19,08,09,1, 11.9,1,1, 1.233, 10507.390, 418.717, 52825.808 24/03/22,05:42:19,09,09,1, 11.9,1,1, 1.233, 10507.407, 418.750, 52825.815 24/03/22,05:42:19,10,09,1, 11.9,1,1, 1.233, 10507.380, 418.743, 52825.818 24/03/22,05:42:19,11,09,1, 11.9,1,1, 1.233, 10507.394, 418.755, 52825.798 24/03/22,05:42:19,12,09,1, 11.9,1,1, 1.233, 10507.361, 418.777, 52825.805 24/03/22,05:42:19,13,09,1, 11.9,1,1, 1.233, 10507.366, 418.793, 52825.811 24/03/22,05:42:19,14,09,1, 11.9,1,1, 1.233, 10507.344, 418.786, 52825.845 24/03/22,05:42:19,15,09,1, 11.9,1,1, 1.233, 10507.353, 418.770, 52825.823 24/03/22,05:42:19,16,09,1, 11.9,1,1, 1.233, 10507.336, 418.777, 52825.794 24/03/22,05:42:19,17,09,1, 11.9,1,1, 1.233, 10507.345, 418.779, 52825.851 24/03/22,05:42:19,18,09,1, 11.9,1,1, 1.233, 10507.334, 418.797, 52825.903 24/03/22,05:42:19,19,09,1, 11.9,1,1, 1.233, 10507.329, 418.796, 52825.891 24/03/22,05:42:20,00,10,1, 11.9,1,1, 1.234, 10507.325, 418.796, 52825.891 24/03/22,05:42:20,01,10,1, 11.9,1,1, 1.234, 10507.334, 418.796, 52825.896 24/03/22,05:42:20,02,10,1, 11.9,1,1, 1.234, 10507.293, 418.811, 52825.835 24/03/22,05:42:20,03,10,1, 11.9,1,1, 1.234, 10507.282, 418.834, 52825.928 24/03/22,05:42:20,04,10,1, 11.9,1,1, 1.234, 10507.300, 418.808, 52825.846 24/03/22,05:42:20,05,10,1, 11.9,1,1, 1.234, 10507.288, 418.802, 52825.904 24/03/22,05:42:20,06,10,1, 11.9,1,1, 1.234, 10507.296, 418.844, 52825.826 24/03/22,05:42:20,07,10,1, 11.9,1,1, 1.234, 10507.284, 418.844, 52825.827 24/03/22,05:42:20,08,10,1, 11.9,1,1, 1.234, 10507.249, 418.843, 52825.844 24/03/22,05:42:20,09,10,1, 11.9,1,1, 1.234, 10507.274, 418.833, 52825.863 24/03/22,05:42:20,10,10,1, 11.9,1,1, 1.234, 10507.245, 418.841, 52825.913 24/03/22,05:42:20,11,10,1, 11.9,1,1, 1.234, 10507.212, 418.843, 52825.892 24/03/22,05:42:20,12,10,1, 11.9,1,1, 1.234, 10507.236, 418.859, 52825.924 24/03/22,05:42:20,13,10,1, 11.9,1,1, 1.234, 10507.217, 418.875, 52825.786 24/03/22,05:42:20,14,10,1, 11.9,1,1, 1.234, 10507.198, 418.886, 52825.939 24/03/22,05:42:20,15,10,1, 11.9,1,1, 1.234, 10507.195, 418.888, 52825.965 24/03/22,05:42:20,16,10,1, 11.9,1,1, 1.234, 10507.192, 418.885, 52825.898 24/03/22,05:42:20,17,10,1, 11.9,1,1, 1.234, 10507.192, 418.874, 52825.962 24/03/22,05:42:20,18,10,1, 11.9,1,1, 1.234, 10507.184, 418.896, 52825.891 24/03/22,05:42:20,19,10,1, 11.9,1,1, 1.234, 10507.185, 418.885, 52825.929 24/03/22,05:42:21,00,10,1, 11.8,1,1, 1.238, 10507.183, 418.885, 52825.929 24/03/22,05:42:21,01,10,1, 11.8,1,1, 1.238, 10507.157, 418.911, 52825.987 24/03/22,05:42:21,02,10,1, 11.8,1,1, 1.238, 10507.165, 418.901, 52825.950 24/03/22,05:42:21,03,10,1, 11.8,1,1, 1.238, 10507.144, 418.915, 52825.947 24/03/22,05:42:21,04,10,1, 11.8,1,1, 1.238, 10507.161, 418.905, 52825.974 24/03/22,05:42:21,05,10,1, 11.8,1,1, 1.238, 10507.127, 418.912, 52825.957 24/03/22,05:42:21,06,10,1, 11.8,1,1, 1.238, 10507.136, 418.931, 52825.979 24/03/22,05:42:21,07,10,1, 11.8,1,1, 1.238, 10507.136, 418.923, 52825.997 24/03/22,05:42:21,08,10,1, 11.8,1,1, 1.238, 10507.123, 418.948, 52825.946 24/03/22,05:42:21,09,10,1, 11.8,1,1, 1.238, 10507.129, 418.957, 52825.950 24/03/22,05:42:21,10,10,1, 11.8,1,1, 1.238, 10507.112, 418.950, 52825.993 24/03/22,05:42:21,11,10,1, 11.8,1,1, 1.238, 10507.083, 418.966, 52825.966 24/03/22,05:42:21,12,10,1, 11.8,1,1, 1.238, 10507.088, 418.945, 52825.987 24/03/22,05:42:21,13,10,1, 11.8,1,1, 1.238, 10507.096, 418.988, 52825.996 24/03/22,05:42:21,14,10,1, 11.8,1,1, 1.238, 10507.085, 418.974, 52826.002 24/03/22,05:42:21,15,10,1, 11.8,1,1, 1.238, 10507.066, 418.961, 52826.040 24/03/22,05:42:21,16,10,1, 11.8,1,1, 1.238, 10507.063, 418.971, 52825.994 24/03/22,05:42:21,17,10,1, 11.8,1,1, 1.238, 10507.040, 419.000, 52826.003 24/03/22,05:42:21,18,10,1, 11.8,1,1, 1.238, 10507.082, 418.997, 52825.990 24/03/22,05:42:21,19,10,1, 11.8,1,1, 1.238, 10507.035, 418.999, 52826.024 24/03/22,05:42:22,00,11,1, 11.8,1,1, 1.237, 10507.033, 418.999, 52826.024 24/03/22,05:42:22,01,11,1, 11.8,1,1, 1.237, 10507.035, 418.994, 52826.001 24/03/22,05:42:22,02,11,1, 11.8,1,1, 1.237, 10507.045, 419.013, 52826.051 24/03/22,05:42:22,03,11,1, 11.8,1,1, 1.237, 10507.018, 419.030, 52826.115 24/03/22,05:42:22,04,11,1, 11.8,1,1, 1.237, 10507.032, 418.994, 52825.937 24/03/22,05:42:22,05,11,1, 11.8,1,1, 1.237, 10507.025, 419.008, 52825.967 24/03/22,05:42:22,06,11,1, 11.8,1,1, 1.237, 10507.003, 419.027, 52825.987 24/03/22,05:42:22,07,11,1, 11.8,1,1, 1.237, 10506.977, 419.024, 52826.012 24/03/22,05:42:22,08,11,1, 11.8,1,1, 1.237, 10506.969, 419.043, 52826.024 24/03/22,05:42:22,09,11,1, 11.8,1,1, 1.237, 10506.971, 419.042, 52826.034 24/03/22,05:42:22,10,11,1, 11.8,1,1, 1.237, 10506.936, 419.068, 52826.035 24/03/22,05:42:22,11,11,1, 11.8,1,1, 1.237, 10506.966, 419.047, 52826.006 24/03/22,05:42:22,12,11,1, 11.8,1,1, 1.237, 10506.939, 419.046, 52826.010 24/03/22,05:42:22,13,11,1, 11.8,1,1, 1.237, 10506.934, 419.059, 52826.030 24/03/22,05:42:22,14,11,1, 11.8,1,1, 1.237, 10506.914, 419.064, 52826.025 24/03/22,05:42:22,15,11,1, 11.8,1,1, 1.237, 10506.904, 419.071, 52826.039 24/03/22,05:42:22,16,11,1, 11.8,1,1, 1.237, 10506.910, 419.096, 52826.044 24/03/22,05:42:22,17,11,1, 11.8,1,1, 1.237, 10506.885, 419.103, 52825.998 24/03/22,05:42:22,18,11,1, 11.8,1,1, 1.237, 10506.889, 419.122, 52826.037 24/03/22,05:42:22,19,11,1, 11.8,1,1, 1.237, 10506.870, 419.116, 52826.024 24/03/22,05:42:23,00,11,1, 11.9,1,1, 1.235, 10506.866, 419.116, 52826.024 24/03/22,05:42:23,01,11,1, 11.9,1,1, 1.235, 10506.881, 419.112, 52826.036 24/03/22,05:42:23,02,11,1, 11.9,1,1, 1.235, 10506.885, 419.126, 52826.073 24/03/22,05:42:23,03,11,1, 11.9,1,1, 1.235, 10506.876, 419.106, 52826.073 24/03/22,05:42:23,04,11,1, 11.9,1,1, 1.235, 10506.880, 419.121, 52826.068 24/03/22,05:42:23,05,11,1, 11.9,1,1, 1.235, 10506.858, 419.141, 52826.112 24/03/22,05:42:23,06,11,1, 11.9,1,1, 1.235, 10506.855, 419.145, 52826.053 24/03/22,05:42:23,07,11,1, 11.9,1,1, 1.235, 10506.831, 419.134, 52826.073 24/03/22,05:42:23,08,11,1, 11.9,1,1, 1.235, 10506.845, 419.120, 52826.052 24/03/22,05:42:23,09,11,1, 11.9,1,1, 1.235, 10506.831, 419.166, 52826.054 24/03/22,05:42:23,10,11,1, 11.9,1,1, 1.235, 10506.811, 419.140, 52826.077 24/03/22,05:42:23,11,11,1, 11.9,1,1, 1.235, 10506.829, 419.150, 52826.076 24/03/22,05:42:23,12,11,1, 11.9,1,1, 1.235, 10506.797, 419.147, 52826.108 24/03/22,05:42:23,13,11,1, 11.9,1,1, 1.235, 10506.802, 419.176, 52826.069 24/03/22,05:42:23,14,11,1, 11.9,1,1, 1.235, 10506.774, 419.161, 52826.022 24/03/22,05:42:23,15,11,1, 11.9,1,1, 1.235, 10506.818, 419.178, 52826.122 24/03/22,05:42:23,16,11,1, 11.9,1,1, 1.235, 10506.782, 419.184, 52826.101 24/03/22,05:42:23,17,11,1, 11.9,1,1, 1.235, 10506.789, 419.185, 52826.136 24/03/22,05:42:23,18,11,1, 11.9,1,1, 1.235, 10506.772, 419.181, 52826.121 24/03/22,05:42:23,19,11,1, 11.9,1,1, 1.235, 10506.740, 419.210, 52826.108 24/03/22,05:42:24,00,11,1, 12.0,1,1, 1.239, 10506.732, 419.210, 52826.108 24/03/22,05:42:24,01,11,1, 12.0,1,1, 1.239, 10506.719, 419.220, 52826.149 24/03/22,05:42:24,02,11,1, 12.0,1,1, 1.239, 10506.734, 419.203, 52826.109 24/03/22,05:42:24,03,11,1, 12.0,1,1, 1.239, 10506.713, 419.233, 52826.160 24/03/22,05:42:24,04,11,1, 12.0,1,1, 1.239, 10506.724, 419.266, 52826.161 24/03/22,05:42:24,05,11,1, 12.0,1,1, 1.239, 10506.716, 419.224, 52826.115 24/03/22,05:42:24,06,11,1, 12.0,1,1, 1.239, 10506.711, 419.216, 52826.148 24/03/22,05:42:24,07,11,1, 12.0,1,1, 1.239, 10506.697, 419.233, 52826.160 24/03/22,05:42:24,08,11,1, 12.0,1,1, 1.239, 10506.670, 419.258, 52826.151 24/03/22,05:42:24,09,11,1, 12.0,1,1, 1.239, 10506.678, 419.272, 52826.200 24/03/22,05:42:24,10,11,1, 12.0,1,1, 1.239, 10506.687, 419.247, 52826.191 24/03/22,05:42:24,11,11,1, 12.0,1,1, 1.239, 10506.652, 419.282, 52826.171 24/03/22,05:42:24,12,11,1, 12.0,1,1, 1.239, 10506.663, 419.282, 52826.182 24/03/22,05:42:24,13,11,1, 12.0,1,1, 1.239, 10506.643, 419.267, 52826.195 24/03/22,05:42:24,14,11,1, 12.0,1,1, 1.239, 10506.656, 419.271, 52826.176 24/03/22,05:42:24,15,11,1, 12.0,1,1, 1.239, 10506.631, 419.276, 52826.185 24/03/22,05:42:24,16,11,1, 12.0,1,1, 1.239, 10506.616, 419.284, 52826.206 24/03/22,05:42:24,17,11,1, 12.0,1,1, 1.239, 10506.615, 419.290, 52826.231 24/03/22,05:42:24,18,11,1, 12.0,1,1, 1.239, 10506.607, 419.274, 52825.907 24/03/22,05:42:24,19,11,1, 12.0,1,1, 1.239, 10506.555, 419.297, 52826.216 24/03/22,05:42:25,00,11,1, 11.9,1,1, 1.234, 10506.549, 419.297, 52826.216 24/03/22,05:42:25,01,11,1, 11.9,1,1, 1.234, 10506.543, 419.328, 52826.197 24/03/22,05:42:25,02,11,1, 11.9,1,1, 1.234, 10506.555, 419.328, 52826.206 24/03/22,05:42:25,03,11,1, 11.9,1,1, 1.234, 10506.565, 419.306, 52826.192 24/03/22,05:42:25,04,11,1, 11.9,1,1, 1.234, 10506.560, 419.324, 52826.202 24/03/22,05:42:25,05,11,1, 11.9,1,1, 1.234, 10506.539, 419.338, 52826.237 24/03/22,05:42:25,06,11,1, 11.9,1,1, 1.234, 10506.527, 419.334, 52826.238 24/03/22,05:42:25,07,11,1, 11.9,1,1, 1.234, 10506.549, 419.331, 52826.218 24/03/22,05:42:25,08,11,1, 11.9,1,1, 1.234, 10506.531, 419.348, 52826.248 24/03/22,05:42:25,09,11,1, 11.9,1,1, 1.234, 10506.525, 419.317, 52826.240 24/03/22,05:42:25,10,11,1, 11.9,1,1, 1.234, 10506.510, 419.353, 52826.214 24/03/22,05:42:25,11,11,1, 11.9,1,1, 1.234, 10506.495, 419.372, 52826.232 24/03/22,05:42:25,12,11,1, 11.9,1,1, 1.234, 10506.496, 419.364, 52826.250 24/03/22,05:42:25,13,11,1, 11.9,1,1, 1.234, 10506.491, 419.367, 52826.243 24/03/22,05:42:25,14,11,1, 11.9,1,1, 1.234, 10506.491, 419.356, 52826.268 24/03/22,05:42:25,15,11,1, 11.9,1,1, 1.234, 10506.479, 419.375, 52826.273 24/03/22,05:42:25,16,11,1, 11.9,1,1, 1.234, 10506.475, 419.380, 52826.252 24/03/22,05:42:25,17,11,1, 11.9,1,1, 1.234, 10506.445, 419.398, 52826.237 24/03/22,05:42:25,18,11,1, 11.9,1,1, 1.234, 10506.453, 419.416, 52826.271 24/03/22,05:42:25,19,11,1, 11.9,1,1, 1.234, 10506.451, 419.397, 52826.195 24/03/22,05:42:26,00,11,1, 11.9,1,1, 1.235, 10506.449, 419.397, 52826.195 24/03/22,05:42:26,01,11,1, 11.9,1,1, 1.235, 10506.433, 419.391, 52826.199 24/03/22,05:42:26,02,11,1, 11.9,1,1, 1.235, 10506.407, 419.399, 52826.227 24/03/22,05:42:26,03,11,1, 11.9,1,1, 1.235, 10506.415, 419.425, 52826.234 24/03/22,05:42:26,04,11,1, 11.9,1,1, 1.235, 10506.390, 419.423, 52826.237 24/03/22,05:42:26,05,11,1, 11.9,1,1, 1.235, 10506.401, 419.428, 52826.254 24/03/22,05:42:26,06,11,1, 11.9,1,1, 1.235, 10506.377, 419.435, 52826.261 24/03/22,05:42:26,07,11,1, 11.9,1,1, 1.235, 10506.350, 419.438, 52826.213 24/03/22,05:42:26,08,11,1, 11.9,1,1, 1.235, 10506.335, 419.438, 52826.220 24/03/22,05:42:26,09,11,1, 11.9,1,1, 1.235, 10506.339, 419.477, 52826.358 24/03/22,05:42:26,10,11,1, 11.9,1,1, 1.235, 10506.366, 419.469, 52826.340 24/03/22,05:42:26,11,11,1, 11.9,1,1, 1.235, 10506.340, 419.454, 52826.301 24/03/22,05:42:26,12,11,1, 11.9,1,1, 1.235, 10506.322, 419.468, 52826.290 24/03/22,05:42:26,13,11,1, 11.9,1,1, 1.235, 10506.316, 419.459, 52826.291 24/03/22,05:42:26,14,11,1, 11.9,1,1, 1.235, 10506.328, 419.494, 52826.307 24/03/22,05:42:26,15,11,1, 11.9,1,1, 1.235, 10506.334, 419.465, 52826.293 24/03/22,05:42:26,16,11,1, 11.9,1,1, 1.235, 10506.287, 419.468, 52826.310 24/03/22,05:42:26,17,11,1, 11.9,1,1, 1.235, 10506.281, 419.494, 52826.347 24/03/22,05:42:26,18,11,1, 11.9,1,1, 1.235, 10506.276, 419.473, 52826.288 24/03/22,05:42:26,19,11,1, 11.9,1,1, 1.235, 10506.257, 419.492, 52826.330 24/03/22,05:42:27,00,11,1, 11.9,1,1, 1.237, 10506.257, 419.492, 52826.330 24/03/22,05:42:27,01,11,1, 11.9,1,1, 1.237, 10506.235, 419.514, 52826.321 24/03/22,05:42:27,02,11,1, 11.9,1,1, 1.237, 10506.252, 419.521, 52826.320 24/03/22,05:42:27,03,11,1, 11.9,1,1, 1.237, 10506.232, 419.508, 52826.328 24/03/22,05:42:27,04,11,1, 11.9,1,1, 1.237, 10506.230, 419.528, 52826.349 24/03/22,05:42:27,05,11,1, 11.9,1,1, 1.237, 10506.212, 419.540, 52826.356 24/03/22,05:42:27,06,11,1, 11.9,1,1, 1.237, 10506.207, 419.539, 52826.363 24/03/22,05:42:27,07,11,1, 11.9,1,1, 1.237, 10506.202, 419.539, 52826.361 24/03/22,05:42:27,08,11,1, 11.9,1,1, 1.237, 10506.178, 419.571, 52826.401 24/03/22,05:42:27,09,11,1, 11.9,1,1, 1.237, 10506.169, 419.539, 52826.336 24/03/22,05:42:27,10,11,1, 11.9,1,1, 1.237, 10506.182, 419.563, 52826.352 24/03/22,05:42:27,11,11,1, 11.9,1,1, 1.237, 10506.186, 419.575, 52826.364 24/03/22,05:42:27,12,11,1, 11.9,1,1, 1.237, 10506.163, 419.593, 52826.335 24/03/22,05:42:27,13,11,1, 11.9,1,1, 1.237, 10506.170, 419.556, 52826.307 24/03/22,05:42:27,14,11,1, 11.9,1,1, 1.237, 10506.129, 419.576, 52826.394 24/03/22,05:42:27,15,11,1, 11.9,1,1, 1.237, 10506.152, 419.577, 52826.368 24/03/22,05:42:27,16,11,1, 11.9,1,1, 1.237, 10506.136, 419.587, 52826.334 24/03/22,05:42:27,17,11,1, 11.9,1,1, 1.237, 10506.084, 419.599, 52826.380 24/03/22,05:42:27,18,11,1, 11.9,1,1, 1.237, 10506.089, 419.604, 52826.369 24/03/22,05:42:27,19,11,1, 11.9,1,1, 1.237, 10506.108, 419.637, 52826.390 24/03/22,05:42:28,00,10,1, 11.9,1,1, 1.234, 10506.107, 419.637, 52826.390 24/03/22,05:42:28,01,10,1, 11.9,1,1, 1.234, 10506.094, 419.610, 52826.390 24/03/22,05:42:28,02,10,1, 11.9,1,1, 1.234, 10506.081, 419.623, 52826.397 24/03/22,05:42:28,03,10,1, 11.9,1,1, 1.234, 10506.093, 419.611, 52826.407 24/03/22,05:42:28,04,10,1, 11.9,1,1, 1.234, 10506.053, 419.618, 52826.420 24/03/22,05:42:28,05,10,1, 11.9,1,1, 1.234, 10506.047, 419.628, 52826.409 24/03/22,05:42:28,06,10,1, 11.9,1,1, 1.234, 10506.062, 419.630, 52826.391 24/03/22,05:42:28,07,10,1, 11.9,1,1, 1.234, 10506.021, 419.636, 52826.401 24/03/22,05:42:28,08,10,1, 11.9,1,1, 1.234, 10506.016, 419.639, 52826.405 24/03/22,05:42:28,09,10,1, 11.9,1,1, 1.234, 10506.021, 419.653, 52826.411 24/03/22,05:42:28,10,10,1, 11.9,1,1, 1.234, 10505.984, 419.642, 52826.415 24/03/22,05:42:28,11,10,1, 11.9,1,1, 1.234, 10505.970, 419.650, 52826.405 24/03/22,05:42:28,12,10,1, 11.9,1,1, 1.234, 10505.975, 419.654, 52826.420 24/03/22,05:42:28,13,10,1, 11.9,1,1, 1.234, 10505.974, 419.663, 52826.455 24/03/22,05:42:28,14,10,1, 11.9,1,1, 1.234, 10505.960, 419.671, 52826.454 24/03/22,05:42:28,15,10,1, 11.9,1,1, 1.234, 10505.982, 419.652, 52826.460 24/03/22,05:42:28,16,10,1, 11.9,1,1, 1.234, 10505.959, 419.676, 52826.447 24/03/22,05:42:28,17,10,1, 11.9,1,1, 1.234, 10505.909, 419.698, 52826.413 24/03/22,05:42:28,18,10,1, 11.9,1,1, 1.234, 10505.969, 419.686, 52826.418 24/03/22,05:42:28,19,10,1, 11.9,1,1, 1.234, 10505.931, 419.706, 52826.431 24/03/22,05:42:29,00,10,1, 11.9,1,1, 1.236, 10505.931, 419.706, 52826.431 24/03/22,05:42:29,01,10,1, 11.9,1,1, 1.236, 10505.924, 419.701, 52826.458 24/03/22,05:42:29,02,10,1, 11.9,1,1, 1.236, 10505.892, 419.695, 52826.466 24/03/22,05:42:29,03,10,1, 11.9,1,1, 1.236, 10505.865, 419.707, 52826.498 24/03/22,05:42:29,04,10,1, 11.9,1,1, 1.236, 10505.880, 419.728, 52826.541 24/03/22,05:42:29,05,10,1, 11.9,1,1, 1.236, 10505.886, 419.750, 52826.469 24/03/22,05:42:29,06,10,1, 11.9,1,1, 1.236, 10505.862, 419.739, 52826.498 24/03/22,05:42:29,07,10,1, 11.9,1,1, 1.236, 10505.852, 419.722, 52826.487 24/03/22,05:42:29,08,10,1, 11.9,1,1, 1.236, 10505.835, 419.753, 52826.482 24/03/22,05:42:29,09,10,1, 11.9,1,1, 1.236, 10505.835, 419.767, 52826.516 24/03/22,05:42:29,10,10,1, 11.9,1,1, 1.236, 10505.831, 419.743, 52826.520 24/03/22,05:42:29,11,10,1, 11.9,1,1, 1.236, 10505.840, 419.782, 52826.473 24/03/22,05:42:29,12,10,1, 11.9,1,1, 1.236, 10505.812, 419.766, 52826.498 24/03/22,05:42:29,13,10,1, 11.9,1,1, 1.236, 10505.782, 419.791, 52826.517 24/03/22,05:42:29,14,10,1, 11.9,1,1, 1.236, 10505.791, 419.788, 52826.497 24/03/22,05:42:29,15,10,1, 11.9,1,1, 1.236, 10505.778, 419.771, 52826.435 24/03/22,05:42:29,16,10,1, 11.9,1,1, 1.236, 10505.804, 419.769, 52826.440 24/03/22,05:42:29,17,10,1, 11.9,1,1, 1.236, 10505.779, 419.783, 52826.392 24/03/22,05:42:29,18,10,1, 11.9,1,1, 1.236, 10505.754, 419.813, 52826.468 24/03/22,05:42:29,19,10,1, 11.9,1,1, 1.236, 10505.758, 419.825, 52826.514 24/03/22,05:42:30,00,10,1, 11.9,1,1, 1.234, 10505.756, 419.825, 52826.514 24/03/22,05:42:30,01,10,1, 11.9,1,1, 1.234, 10505.737, 419.822, 52826.528 24/03/22,05:42:30,02,10,1, 11.9,1,1, 1.234, 10505.724, 419.827, 52826.543 24/03/22,05:42:30,03,10,1, 11.9,1,1, 1.234, 10505.727, 419.830, 52826.543 24/03/22,05:42:30,04,10,1, 11.9,1,1, 1.234, 10505.724, 419.824, 52826.522 24/03/22,05:42:30,05,10,1, 11.9,1,1, 1.234, 10505.684, 419.848, 52826.559 24/03/22,05:42:30,06,10,1, 11.9,1,1, 1.234, 10505.682, 419.858, 52826.545 24/03/22,05:42:30,07,10,1, 11.9,1,1, 1.234, 10505.683, 419.851, 52826.559 24/03/22,05:42:30,08,10,1, 11.9,1,1, 1.234, 10505.661, 419.835, 52826.536 24/03/22,05:42:30,09,10,1, 11.9,1,1, 1.234, 10505.667, 419.847, 52826.580 24/03/22,05:42:30,10,10,1, 11.9,1,1, 1.234, 10505.654, 419.856, 52826.580 24/03/22,05:42:30,11,10,1, 11.9,1,1, 1.234, 10505.655, 419.870, 52826.587 24/03/22,05:42:30,12,10,1, 11.9,1,1, 1.234, 10505.657, 419.870, 52826.563 24/03/22,05:42:30,13,10,1, 11.9,1,1, 1.234, 10505.638, 419.870, 52826.572 24/03/22,05:42:30,14,10,1, 11.9,1,1, 1.234, 10505.642, 419.867, 52826.583 24/03/22,05:42:30,15,10,1, 11.9,1,1, 1.234, 10505.630, 419.883, 52826.614 24/03/22,05:42:30,16,10,1, 11.9,1,1, 1.234, 10505.607, 419.899, 52826.634 24/03/22,05:42:30,17,10,1, 11.9,1,1, 1.234, 10505.603, 419.888, 52826.584 24/03/22,05:42:30,18,10,1, 11.9,1,1, 1.234, 10505.606, 419.879, 52826.595 24/03/22,05:42:30,19,10,1, 11.9,1,1, 1.234, 10505.573, 419.913, 52826.558 24/03/22,05:42:31,00,10,1, 11.9,1,1, 1.235, 10505.573, 419.913, 52826.558 24/03/22,05:42:31,01,10,1, 11.9,1,1, 1.235, 10505.572, 419.912, 52826.628 24/03/22,05:42:31,02,10,1, 11.9,1,1, 1.235, 10505.561, 419.917, 52826.591 24/03/22,05:42:31,03,10,1, 11.9,1,1, 1.235, 10505.554, 419.934, 52826.631 24/03/22,05:42:31,04,10,1, 11.9,1,1, 1.235, 10505.546, 419.937, 52826.634 24/03/22,05:42:31,05,10,1, 11.9,1,1, 1.235, 10505.540, 419.940, 52826.587 24/03/22,05:42:31,06,10,1, 11.9,1,1, 1.235, 10505.530, 419.935, 52826.626 24/03/22,05:42:31,07,10,1, 11.9,1,1, 1.235, 10505.511, 419.961, 52826.612 24/03/22,05:42:31,08,10,1, 11.9,1,1, 1.235, 10505.498, 419.934, 52826.613 24/03/22,05:42:31,09,10,1, 11.9,1,1, 1.235, 10505.503, 419.956, 52826.619 24/03/22,05:42:31,10,10,1, 11.9,1,1, 1.235, 10505.493, 419.979, 52826.618 24/03/22,05:42:31,11,10,1, 11.9,1,1, 1.235, 10505.471, 419.968, 52826.618 24/03/22,05:42:31,12,10,1, 11.9,1,1, 1.235, 10505.462, 419.965, 52826.622 24/03/22,05:42:31,13,10,1, 11.9,1,1, 1.235, 10505.459, 419.984, 52826.647 24/03/22,05:42:31,14,10,1, 11.9,1,1, 1.235, 10505.472, 420.005, 52826.640 24/03/22,05:42:31,15,10,1, 11.9,1,1, 1.235, 10505.435, 420.003, 52826.653 24/03/22,05:42:31,16,10,1, 11.9,1,1, 1.235, 10505.445, 419.990, 52826.627 24/03/22,05:42:31,17,10,1, 11.9,1,1, 1.235, 10505.427, 420.001, 52826.646 24/03/22,05:42:31,18,10,1, 11.9,1,1, 1.235, 10505.412, 420.000, 52826.652 24/03/22,05:42:31,19,10,1, 11.9,1,1, 1.235, 10505.406, 420.004, 52826.662 24/03/22,05:42:32,00,10,1, 11.9,1,1, 1.235, 10505.397, 420.004, 52826.662 24/03/22,05:42:32,01,10,1, 11.9,1,1, 1.235, 10505.378, 420.005, 52826.677 24/03/22,05:42:32,02,10,1, 11.9,1,1, 1.235, 10505.369, 420.027, 52826.705 24/03/22,05:42:32,03,10,1, 11.9,1,1, 1.235, 10505.378, 419.992, 52826.672 24/03/22,05:42:32,04,10,1, 11.9,1,1, 1.235, 10505.353, 420.055, 52826.694 24/03/22,05:42:32,05,10,1, 11.9,1,1, 1.235, 10505.347, 420.036, 52826.702 24/03/22,05:42:32,06,10,1, 11.9,1,1, 1.235, 10505.356, 420.049, 52826.652 24/03/22,05:42:32,07,10,1, 11.9,1,1, 1.235, 10505.328, 420.054, 52826.698 24/03/22,05:42:32,08,10,1, 11.9,1,1, 1.235, 10505.336, 420.053, 52826.699 24/03/22,05:42:32,09,10,1, 11.9,1,1, 1.235, 10505.317, 420.063, 52826.706 24/03/22,05:42:32,10,10,1, 11.9,1,1, 1.235, 10505.329, 420.073, 52826.715 24/03/22,05:42:32,11,10,1, 11.9,1,1, 1.235, 10505.292, 420.067, 52826.701 24/03/22,05:42:32,12,10,1, 11.9,1,1, 1.235, 10505.339, 420.068, 52826.752 24/03/22,05:42:32,13,10,1, 11.9,1,1, 1.235, 10505.293, 420.068, 52826.685 24/03/22,05:42:32,14,10,1, 11.9,1,1, 1.235, 10505.285, 420.085, 52826.721 24/03/22,05:42:32,15,10,1, 11.9,1,1, 1.235, 10505.300, 420.077, 52826.716 24/03/22,05:42:32,16,10,1, 11.9,1,1, 1.235, 10505.274, 420.093, 52826.737 24/03/22,05:42:32,17,10,1, 11.9,1,1, 1.235, 10505.255, 420.118, 52826.723 24/03/22,05:42:32,18,10,1, 11.9,1,1, 1.235, 10505.262, 420.123, 52826.713 24/03/22,05:42:32,19,10,1, 11.9,1,1, 1.235, 10505.264, 420.121, 52826.744 24/03/22,05:42:33,00,10,1, 11.9,1,1, 1.234, 10505.264, 420.121, 52826.744 24/03/22,05:42:33,01,10,1, 11.9,1,1, 1.234, 10505.225, 420.131, 52826.754 24/03/22,05:42:33,02,10,1, 11.9,1,1, 1.234, 10505.216, 420.133, 52826.762 24/03/22,05:42:33,03,10,1, 11.9,1,1, 1.234, 10505.228, 420.138, 52826.778 24/03/22,05:42:33,04,10,1, 11.9,1,1, 1.234, 10505.215, 420.170, 52826.765 24/03/22,05:42:33,05,10,1, 11.9,1,1, 1.234, 10505.196, 420.161, 52826.768 24/03/22,05:42:33,06,10,1, 11.9,1,1, 1.234, 10505.202, 420.166, 52826.756 24/03/22,05:42:33,07,10,1, 11.9,1,1, 1.234, 10505.192, 420.159, 52826.754 24/03/22,05:42:33,08,10,1, 11.9,1,1, 1.234, 10505.159, 420.185, 52826.777 24/03/22,05:42:33,09,10,1, 11.9,1,1, 1.234, 10505.150, 420.171, 52826.797 24/03/22,05:42:33,10,10,1, 11.9,1,1, 1.234, 10505.167, 420.173, 52826.758 24/03/22,05:42:33,11,10,1, 11.9,1,1, 1.234, 10505.134, 420.164, 52826.779 24/03/22,05:42:33,12,10,1, 11.9,1,1, 1.234, 10505.110, 420.169, 52826.771 24/03/22,05:42:33,13,10,1, 11.9,1,1, 1.234, 10505.114, 420.168, 52826.794 24/03/22,05:42:33,14,10,1, 11.9,1,1, 1.234, 10505.119, 420.205, 52826.817 24/03/22,05:42:33,15,10,1, 11.9,1,1, 1.234, 10505.131, 420.187, 52826.833 24/03/22,05:42:33,16,10,1, 11.9,1,1, 1.234, 10505.110, 420.196, 52826.825 24/03/22,05:42:33,17,10,1, 11.9,1,1, 1.234, 10505.103, 420.221, 52826.851 24/03/22,05:42:33,18,10,1, 11.9,1,1, 1.234, 10505.087, 420.216, 52826.842 24/03/22,05:42:33,19,10,1, 11.9,1,1, 1.234, 10505.091, 420.225, 52826.826 24/03/22,05:42:34,00,10,1, 11.9,1,1, 1.238, 10505.089, 420.225, 52826.826 24/03/22,05:42:34,01,10,1, 11.9,1,1, 1.238, 10505.064, 420.231, 52826.836 24/03/22,05:42:34,02,10,1, 11.9,1,1, 1.238, 10505.035, 420.226, 52826.693 24/03/22,05:42:34,03,10,1, 11.9,1,1, 1.238, 10505.061, 420.251, 52826.973 24/03/22,05:42:34,04,10,1, 11.9,1,1, 1.238, 10504.994, 420.235, 52826.803 24/03/22,05:42:34,05,10,1, 11.9,1,1, 1.238, 10505.053, 420.257, 52826.881 24/03/22,05:42:34,06,10,1, 11.9,1,1, 1.238, 10504.994, 420.241, 52826.839 24/03/22,05:42:34,07,10,1, 11.9,1,1, 1.238, 10505.010, 420.262, 52826.837 24/03/22,05:42:34,08,10,1, 11.9,1,1, 1.238, 10505.004, 420.266, 52826.823 24/03/22,05:42:34,09,10,1, 11.9,1,1, 1.238, 10505.009, 420.270, 52826.852 24/03/22,05:42:34,10,10,1, 11.9,1,1, 1.238, 10504.975, 420.257, 52826.843 24/03/22,05:42:34,11,10,1, 11.9,1,1, 1.238, 10504.991, 420.262, 52826.879 24/03/22,05:42:34,12,10,1, 11.9,1,1, 1.238, 10504.980, 420.272, 52826.866 24/03/22,05:42:34,13,10,1, 11.9,1,1, 1.238, 10504.986, 420.288, 52826.862 24/03/22,05:42:34,14,10,1, 11.9,1,1, 1.238, 10504.960, 420.276, 52826.886 24/03/22,05:42:34,15,10,1, 11.9,1,1, 1.238, 10504.953, 420.288, 52826.870 24/03/22,05:42:34,16,10,1, 11.9,1,1, 1.238, 10504.961, 420.306, 52826.842 24/03/22,05:42:34,17,10,1, 11.9,1,1, 1.238, 10504.946, 420.310, 52826.864 24/03/22,05:42:34,18,10,1, 11.9,1,1, 1.238, 10504.979, 420.314, 52826.875 24/03/22,05:42:34,19,10,1, 11.9,1,1, 1.238, 10504.934, 420.325, 52826.890 24/03/22,05:42:35,00,10,1, 12.0,1,1, 1.236, 10504.930, 420.325, 52826.890 24/03/22,05:42:35,01,10,1, 12.0,1,1, 1.236, 10504.921, 420.325, 52826.869 24/03/22,05:42:35,02,10,1, 12.0,1,1, 1.236, 10504.885, 420.347, 52826.887 24/03/22,05:42:35,03,10,1, 12.0,1,1, 1.236, 10504.900, 420.346, 52826.922 24/03/22,05:42:35,04,10,1, 12.0,1,1, 1.236, 10504.896, 420.358, 52826.900 24/03/22,05:42:35,05,10,1, 12.0,1,1, 1.236, 10504.902, 420.333, 52826.895 24/03/22,05:42:35,06,10,1, 12.0,1,1, 1.236, 10504.871, 420.343, 52826.909 24/03/22,05:42:35,07,10,1, 12.0,1,1, 1.236, 10504.893, 420.341, 52826.883 24/03/22,05:42:35,08,10,1, 12.0,1,1, 1.236, 10504.862, 420.357, 52826.884 24/03/22,05:42:35,09,10,1, 12.0,1,1, 1.236, 10504.865, 420.363, 52826.930 24/03/22,05:42:35,10,10,1, 12.0,1,1, 1.236, 10504.853, 420.374, 52826.895 24/03/22,05:42:35,11,10,1, 12.0,1,1, 1.236, 10504.856, 420.370, 52826.934 24/03/22,05:42:35,12,10,1, 12.0,1,1, 1.236, 10504.815, 420.374, 52826.936 24/03/22,05:42:35,13,10,1, 12.0,1,1, 1.236, 10504.799, 420.387, 52826.919 24/03/22,05:42:35,14,10,1, 12.0,1,1, 1.236, 10504.822, 420.411, 52826.927 24/03/22,05:42:35,15,10,1, 12.0,1,1, 1.236, 10504.806, 420.390, 52826.918 24/03/22,05:42:35,16,10,1, 12.0,1,1, 1.236, 10504.793, 420.410, 52826.918 24/03/22,05:42:35,17,10,1, 12.0,1,1, 1.236, 10504.810, 420.405, 52826.948 24/03/22,05:42:35,18,10,1, 12.0,1,1, 1.236, 10504.780, 420.400, 52826.940 24/03/22,05:42:35,19,10,1, 12.0,1,1, 1.236, 10504.783, 420.390, 52826.941 24/03/22,05:42:36,00,10,1, 11.9,1,1, 1.234, 10504.780, 420.390, 52826.941 24/03/22,05:42:36,01,10,1, 11.9,1,1, 1.234, 10504.751, 420.437, 52826.944 24/03/22,05:42:36,02,10,1, 11.9,1,1, 1.234, 10504.753, 420.442, 52826.988 24/03/22,05:42:36,03,10,1, 11.9,1,1, 1.234, 10504.776, 420.436, 52826.971 24/03/22,05:42:36,04,10,1, 11.9,1,1, 1.234, 10504.771, 420.431, 52826.991 24/03/22,05:42:36,05,10,1, 11.9,1,1, 1.234, 10504.730, 420.430, 52826.964 24/03/22,05:42:36,06,10,1, 11.9,1,1, 1.234, 10504.716, 420.431, 52826.983 24/03/22,05:42:36,07,10,1, 11.9,1,1, 1.234, 10504.723, 420.472, 52826.944 24/03/22,05:42:36,08,10,1, 11.9,1,1, 1.234, 10504.708, 420.432, 52826.963 24/03/22,05:42:36,09,10,1, 11.9,1,1, 1.234, 10504.706, 420.471, 52826.995 24/03/22,05:42:36,10,10,1, 11.9,1,1, 1.234, 10504.698, 420.448, 52826.951 24/03/22,05:42:36,11,10,1, 11.9,1,1, 1.234, 10504.680, 420.451, 52826.984 24/03/22,05:42:36,12,10,1, 11.9,1,1, 1.234, 10504.686, 420.484, 52826.999 24/03/22,05:42:36,13,10,1, 11.9,1,1, 1.234, 10504.678, 420.485, 52826.988 24/03/22,05:42:36,14,10,1, 11.9,1,1, 1.234, 10504.662, 420.465, 52827.013 24/03/22,05:42:36,15,10,1, 11.9,1,1, 1.234, 10504.662, 420.490, 52827.027 24/03/22,05:42:36,16,10,1, 11.9,1,1, 1.234, 10504.646, 420.485, 52826.992 24/03/22,05:42:36,17,10,1, 11.9,1,1, 1.234, 10504.627, 420.452, 52826.973 24/03/22,05:42:36,18,10,1, 11.9,1,1, 1.234, 10504.640, 420.473, 52826.962 24/03/22,05:42:36,19,10,1, 11.9,1,1, 1.234, 10504.632, 420.512, 52826.990 24/03/22,05:42:37,00,10,1, 11.9,1,1, 1.237, 10504.630, 420.512, 52826.990 24/03/22,05:42:37,01,10,1, 11.9,1,1, 1.237, 10504.614, 420.533, 52827.036 24/03/22,05:42:37,02,10,1, 11.9,1,1, 1.237, 10504.601, 420.512, 52827.020 24/03/22,05:42:37,03,10,1, 11.9,1,1, 1.237, 10504.587, 420.530, 52827.010 24/03/22,05:42:37,04,10,1, 11.9,1,1, 1.237, 10504.599, 420.506, 52826.994 24/03/22,05:42:37,05,10,1, 11.9,1,1, 1.237, 10504.583, 420.517, 52827.045 24/03/22,05:42:37,06,10,1, 11.9,1,1, 1.237, 10504.570, 420.529, 52827.003 24/03/22,05:42:37,07,10,1, 11.9,1,1, 1.237, 10504.577, 420.563, 52827.023 24/03/22,05:42:37,08,10,1, 11.9,1,1, 1.237, 10504.561, 420.537, 52827.011 24/03/22,05:42:37,09,10,1, 11.9,1,1, 1.237, 10504.548, 420.565, 52827.032 24/03/22,05:42:37,10,10,1, 11.9,1,1, 1.237, 10504.554, 420.548, 52827.030 24/03/22,05:42:37,11,10,1, 11.9,1,1, 1.237, 10504.548, 420.561, 52827.042 24/03/22,05:42:37,12,10,1, 11.9,1,1, 1.237, 10504.542, 420.582, 52827.011 24/03/22,05:42:37,13,10,1, 11.9,1,1, 1.237, 10504.539, 420.584, 52827.040 24/03/22,05:42:37,14,10,1, 11.9,1,1, 1.237, 10504.520, 420.590, 52827.045 24/03/22,05:42:37,15,10,1, 11.9,1,1, 1.237, 10504.532, 420.615, 52827.029 24/03/22,05:42:37,16,10,1, 11.9,1,1, 1.237, 10504.548, 420.599, 52827.086 24/03/22,05:42:37,17,10,1, 11.9,1,1, 1.237, 10504.525, 420.600, 52827.035 24/03/22,05:42:37,18,10,1, 11.9,1,1, 1.237, 10504.510, 420.617, 52827.034 24/03/22,05:42:37,19,10,1, 11.9,1,1, 1.237, 10504.492, 420.599, 52827.104 24/03/22,05:42:38,00,10,1, 11.9,1,1, 1.236, 10504.488, 420.599, 52827.104 24/03/22,05:42:38,01,10,1, 11.9,1,1, 1.236, 10504.483, 420.625, 52827.077 24/03/22,05:42:38,02,10,1, 11.9,1,1, 1.236, 10504.466, 420.621, 52827.074 24/03/22,05:42:38,03,10,1, 11.9,1,1, 1.236, 10504.464, 420.644, 52827.061 24/03/22,05:42:38,04,10,1, 11.9,1,1, 1.236, 10504.459, 420.630, 52827.066 24/03/22,05:42:38,05,10,1, 11.9,1,1, 1.236, 10504.447, 420.651, 52827.091 24/03/22,05:42:38,06,10,1, 11.9,1,1, 1.236, 10504.427, 420.659, 52827.064 24/03/22,05:42:38,07,10,1, 11.9,1,1, 1.236, 10504.433, 420.649, 52827.076 24/03/22,05:42:38,08,10,1, 11.9,1,1, 1.236, 10504.419, 420.648, 52827.110 24/03/22,05:42:38,09,10,1, 11.9,1,1, 1.236, 10504.422, 420.638, 52827.113 24/03/22,05:42:38,10,10,1, 11.9,1,1, 1.236, 10504.410, 420.666, 52827.066 24/03/22,05:42:38,11,10,1, 11.9,1,1, 1.236, 10504.411, 420.665, 52827.080 24/03/22,05:42:38,12,10,1, 11.9,1,1, 1.236, 10504.386, 420.687, 52827.121 24/03/22,05:42:38,13,10,1, 11.9,1,1, 1.236, 10504.392, 420.678, 52827.078 24/03/22,05:42:38,14,10,1, 11.9,1,1, 1.236, 10504.357, 420.689, 52827.115 24/03/22,05:42:38,15,10,1, 11.9,1,1, 1.236, 10504.381, 420.699, 52827.115 24/03/22,05:42:38,16,10,1, 11.9,1,1, 1.236, 10504.390, 420.688, 52827.111 24/03/22,05:42:38,17,10,1, 11.9,1,1, 1.236, 10504.381, 420.725, 52827.141 24/03/22,05:42:38,18,10,1, 11.9,1,1, 1.236, 10504.350, 420.713, 52827.141 24/03/22,05:42:38,19,10,1, 11.9,1,1, 1.236, 10504.337, 420.719, 52827.117 24/03/22,05:42:39,00,10,1, 11.9,1,1, 1.233, 10504.329, 420.719, 52827.117 24/03/22,05:42:39,01,10,1, 11.9,1,1, 1.233, 10504.335, 420.699, 52827.149 24/03/22,05:42:39,02,10,1, 11.9,1,1, 1.233, 10504.321, 420.706, 52827.157 24/03/22,05:42:39,03,10,1, 11.9,1,1, 1.233, 10504.313, 420.728, 52827.120 24/03/22,05:42:39,04,10,1, 11.9,1,1, 1.233, 10504.331, 420.728, 52827.113 24/03/22,05:42:39,05,10,1, 11.9,1,1, 1.233, 10504.312, 420.728, 52827.125 24/03/22,05:42:39,06,10,1, 11.9,1,1, 1.233, 10504.302, 420.740, 52827.118 24/03/22,05:42:39,07,10,1, 11.9,1,1, 1.233, 10504.300, 420.747, 52827.163 24/03/22,05:42:39,08,10,1, 11.9,1,1, 1.233, 10504.292, 420.736, 52827.139 24/03/22,05:42:39,09,10,1, 11.9,1,1, 1.233, 10504.298, 420.745, 52827.123 24/03/22,05:42:39,10,10,1, 11.9,1,1, 1.233, 10504.284, 420.736, 52827.099 24/03/22,05:42:39,11,10,1, 11.9,1,1, 1.233, 10504.296, 420.753, 52827.129 24/03/22,05:42:39,12,10,1, 11.9,1,1, 1.233, 10504.263, 420.766, 52827.139 24/03/22,05:42:39,13,10,1, 11.9,1,1, 1.233, 10504.274, 420.778, 52827.159 24/03/22,05:42:39,14,10,1, 11.9,1,1, 1.233, 10504.260, 420.762, 52827.113 24/03/22,05:42:39,15,10,1, 11.9,1,1, 1.233, 10504.254, 420.777, 52827.149 24/03/22,05:42:39,16,10,1, 11.9,1,1, 1.233, 10504.252, 420.779, 52827.152 24/03/22,05:42:39,17,10,1, 11.9,1,1, 1.233, 10504.254, 420.787, 52827.154 24/03/22,05:42:39,18,10,1, 11.9,1,1, 1.233, 10504.232, 420.793, 52827.138 24/03/22,05:42:39,19,10,1, 11.9,1,1, 1.233, 10504.224, 420.793, 52827.113 24/03/22,05:42:40,00,10,1, 11.9,1,1, 1.235, 10504.221, 420.793, 52827.113 24/03/22,05:42:40,01,10,1, 11.9,1,1, 1.235, 10504.209, 420.831, 52827.199 24/03/22,05:42:40,02,10,1, 11.9,1,1, 1.235, 10504.194, 420.812, 52827.198 24/03/22,05:42:40,03,10,1, 11.9,1,1, 1.235, 10504.214, 420.818, 52827.134 24/03/22,05:42:40,04,10,1, 11.9,1,1, 1.235, 10504.189, 420.810, 52827.182 24/03/22,05:42:40,05,10,1, 11.9,1,1, 1.235, 10504.174, 420.818, 52827.196 24/03/22,05:42:40,06,10,1, 11.9,1,1, 1.235, 10504.181, 420.840, 52827.190 24/03/22,05:42:40,07,10,1, 11.9,1,1, 1.235, 10504.176, 420.833, 52827.089 24/03/22,05:42:40,08,10,1, 11.9,1,1, 1.235, 10504.172, 420.844, 52827.201 24/03/22,05:42:40,09,10,1, 11.9,1,1, 1.235, 10504.155, 420.821, 52827.189 24/03/22,05:42:40,10,10,1, 11.9,1,1, 1.235, 10504.147, 420.859, 52827.221 24/03/22,05:42:40,11,10,1, 11.9,1,1, 1.235, 10504.148, 420.839, 52827.237 24/03/22,05:42:40,12,10,1, 11.9,1,1, 1.235, 10504.121, 420.853, 52827.204 24/03/22,05:42:40,13,10,1, 11.9,1,1, 1.235, 10504.141, 420.850, 52827.251 24/03/22,05:42:40,14,10,1, 11.9,1,1, 1.235, 10504.128, 420.862, 52827.196 24/03/22,05:42:40,15,10,1, 11.9,1,1, 1.235, 10504.114, 420.854, 52827.219 24/03/22,05:42:40,16,10,1, 11.9,1,1, 1.235, 10504.117, 420.861, 52827.173 24/03/22,05:42:40,17,10,1, 11.9,1,1, 1.235, 10504.112, 420.863, 52827.199 24/03/22,05:42:40,18,10,1, 11.9,1,1, 1.235, 10504.099, 420.867, 52827.233 24/03/22,05:42:40,19,10,1, 11.9,1,1, 1.235, 10504.097, 420.882, 52827.241 24/03/22,05:42:41,00,10,1, 11.9,1,1, 1.235, 10504.096, 420.882, 52827.241 24/03/22,05:42:41,01,10,1, 11.9,1,1, 1.235, 10504.104, 420.898, 52827.245 24/03/22,05:42:41,02,10,1, 11.9,1,1, 1.235, 10504.094, 420.894, 52827.242 24/03/22,05:42:41,03,10,1, 11.9,1,1, 1.235, 10504.054, 420.920, 52827.212 24/03/22,05:42:41,04,10,1, 11.9,1,1, 1.235, 10504.050, 420.902, 52827.243 24/03/22,05:42:41,05,10,1, 11.9,1,1, 1.235, 10504.062, 420.886, 52827.244 24/03/22,05:42:41,06,10,1, 11.9,1,1, 1.235, 10504.028, 420.896, 52827.211 24/03/22,05:42:41,07,10,1, 11.9,1,1, 1.235, 10504.020, 420.909, 52827.255 24/03/22,05:42:41,08,10,1, 11.9,1,1, 1.235, 10504.025, 420.913, 52827.243 24/03/22,05:42:41,09,10,1, 11.9,1,1, 1.235, 10504.013, 420.937, 52827.260 24/03/22,05:42:41,10,10,1, 11.9,1,1, 1.235, 10504.051, 420.921, 52827.245 24/03/22,05:42:41,11,10,1, 11.9,1,1, 1.235, 10504.037, 420.919, 52827.262 24/03/22,05:42:41,12,10,1, 11.9,1,1, 1.235, 10504.020, 420.942, 52827.217 24/03/22,05:42:41,13,10,1, 11.9,1,1, 1.235, 10504.025, 420.941, 52827.264 24/03/22,05:42:41,14,10,1, 11.9,1,1, 1.235, 10504.005, 420.938, 52827.302 24/03/22,05:42:41,15,10,1, 11.9,1,1, 1.235, 10503.994, 420.966, 52827.272 24/03/22,05:42:41,16,10,1, 11.9,1,1, 1.235, 10503.993, 420.939, 52827.303 24/03/22,05:42:41,17,10,1, 11.9,1,1, 1.235, 10504.004, 420.958, 52827.271 24/03/22,05:42:41,18,10,1, 11.9,1,1, 1.235, 10503.997, 420.974, 52827.259 24/03/22,05:42:41,19,10,1, 11.9,1,1, 1.235, 10503.978, 420.995, 52827.281 24/03/22,05:42:42,00,10,1, 11.9,1,1, 1.235, 10503.970, 420.995, 52827.281 24/03/22,05:42:42,01,10,1, 11.9,1,1, 1.235, 10503.969, 420.993, 52827.311 24/03/22,05:42:42,02,10,1, 11.9,1,1, 1.235, 10503.958, 420.987, 52827.290 24/03/22,05:42:42,03,10,1, 11.9,1,1, 1.235, 10503.949, 420.966, 52827.286 24/03/22,05:42:42,04,10,1, 11.9,1,1, 1.235, 10503.954, 420.985, 52827.333 24/03/22,05:42:42,05,10,1, 11.9,1,1, 1.235, 10503.940, 420.992, 52827.277 24/03/22,05:42:42,06,10,1, 11.9,1,1, 1.235, 10503.945, 421.005, 52827.275 24/03/22,05:42:42,07,10,1, 11.9,1,1, 1.235, 10503.938, 421.028, 52827.339 24/03/22,05:42:42,08,10,1, 11.9,1,1, 1.235, 10503.927, 421.004, 52827.346 24/03/22,05:42:42,09,10,1, 11.9,1,1, 1.235, 10503.944, 421.028, 52827.331 24/03/22,05:42:42,10,10,1, 11.9,1,1, 1.235, 10503.941, 421.026, 52827.319 24/03/22,05:42:42,11,10,1, 11.9,1,1, 1.235, 10503.905, 421.019, 52827.279 24/03/22,05:42:42,12,10,1, 11.9,1,1, 1.235, 10503.905, 421.070, 52827.320 24/03/22,05:42:42,13,10,1, 11.9,1,1, 1.235, 10503.904, 421.038, 52827.311 24/03/22,05:42:42,14,10,1, 11.9,1,1, 1.235, 10503.867, 421.055, 52827.328 24/03/22,05:42:42,15,10,1, 11.9,1,1, 1.235, 10503.890, 421.076, 52827.321 24/03/22,05:42:42,16,10,1, 11.9,1,1, 1.235, 10503.899, 421.048, 52827.344 24/03/22,05:42:42,17,10,1, 11.9,1,1, 1.235, 10503.889, 421.077, 52827.373 24/03/22,05:42:42,18,10,1, 11.9,1,1, 1.235, 10503.870, 421.067, 52827.307 24/03/22,05:42:42,19,10,1, 11.9,1,1, 1.235, 10503.850, 421.083, 52827.335 24/03/22,05:42:43,00,10,1, 11.9,1,1, 1.235, 10503.845, 421.083, 52827.335 24/03/22,05:42:43,01,10,1, 11.9,1,1, 1.235, 10503.839, 421.080, 52827.337 24/03/22,05:42:43,02,10,1, 11.9,1,1, 1.235, 10503.839, 421.109, 52827.327 24/03/22,05:42:43,03,10,1, 11.9,1,1, 1.235, 10503.822, 421.107, 52827.346 24/03/22,05:42:43,04,10,1, 11.9,1,1, 1.235, 10503.839, 421.106, 52827.336 24/03/22,05:42:43,05,10,1, 11.9,1,1, 1.235, 10503.851, 421.132, 52827.352 24/03/22,05:42:43,06,10,1, 11.9,1,1, 1.235, 10503.798, 421.110, 52827.469 24/03/22,05:42:43,07,10,1, 11.9,1,1, 1.235, 10503.789, 421.114, 52827.404 24/03/22,05:42:43,08,10,1, 11.9,1,1, 1.235, 10503.807, 421.093, 52827.377 24/03/22,05:42:43,09,10,1, 11.9,1,1, 1.235, 10503.791, 421.132, 52827.354 24/03/22,05:42:43,10,10,1, 11.9,1,1, 1.235, 10503.778, 421.125, 52827.337 24/03/22,05:42:43,11,10,1, 11.9,1,1, 1.235, 10503.794, 421.134, 52827.393 24/03/22,05:42:43,12,10,1, 11.9,1,1, 1.235, 10503.799, 421.145, 52827.386 24/03/22,05:42:43,13,10,1, 11.9,1,1, 1.235, 10503.771, 421.120, 52827.387 24/03/22,05:42:43,14,10,1, 11.9,1,1, 1.235, 10503.786, 421.125, 52827.395 24/03/22,05:42:43,15,10,1, 11.9,1,1, 1.235, 10503.774, 421.133, 52827.351 24/03/22,05:42:43,16,10,1, 11.9,1,1, 1.235, 10503.768, 421.125, 52827.373 24/03/22,05:42:43,17,10,1, 11.9,1,1, 1.235, 10503.752, 421.131, 52827.376 24/03/22,05:42:43,18,10,1, 11.9,1,1, 1.235, 10503.760, 421.136, 52827.378 24/03/22,05:42:43,19,10,1, 11.9,1,1, 1.235, 10503.769, 421.153, 52827.449 24/03/22,05:42:44,00,10,1, 11.9,1,1, 1.237, 10503.762, 421.153, 52827.449 24/03/22,05:42:44,01,10,1, 11.9,1,1, 1.237, 10503.695, 421.179, 52827.415 24/03/22,05:42:44,02,10,1, 11.9,1,1, 1.237, 10503.711, 421.191, 52827.374 24/03/22,05:42:44,03,10,1, 11.9,1,1, 1.237, 10503.702, 421.177, 52827.390 24/03/22,05:42:44,04,10,1, 11.9,1,1, 1.237, 10503.682, 421.219, 52827.391 24/03/22,05:42:44,05,10,1, 11.9,1,1, 1.237, 10503.685, 421.180, 52827.407 24/03/22,05:42:44,06,10,1, 11.9,1,1, 1.237, 10503.676, 421.200, 52827.394 24/03/22,05:42:44,07,10,1, 11.9,1,1, 1.237, 10503.662, 421.196, 52827.436 24/03/22,05:42:44,08,10,1, 11.9,1,1, 1.237, 10503.652, 421.226, 52827.407 24/03/22,05:42:44,09,10,1, 11.9,1,1, 1.237, 10503.646, 421.229, 52827.392 24/03/22,05:42:44,10,10,1, 11.9,1,1, 1.237, 10503.665, 421.226, 52827.430 24/03/22,05:42:44,11,10,1, 11.9,1,1, 1.237, 10503.645, 421.234, 52827.421 24/03/22,05:42:44,12,10,1, 11.9,1,1, 1.237, 10503.639, 421.231, 52827.438 24/03/22,05:42:44,13,10,1, 11.9,1,1, 1.237, 10503.639, 421.225, 52827.425 24/03/22,05:42:44,14,10,1, 11.9,1,1, 1.237, 10503.636, 421.230, 52827.405 24/03/22,05:42:44,15,10,1, 11.9,1,1, 1.237, 10503.636, 421.216, 52827.197 24/03/22,05:42:44,16,10,1, 11.9,1,1, 1.237, 10503.611, 421.240, 52827.391 24/03/22,05:42:44,17,10,1, 11.9,1,1, 1.237, 10503.577, 421.275, 52827.437 24/03/22,05:42:44,18,10,1, 11.9,1,1, 1.237, 10503.600, 421.259, 52827.424 24/03/22,05:42:44,19,10,1, 11.9,1,1, 1.237, 10503.582, 421.269, 52827.395 24/03/22,05:42:45,00,10,1, 11.9,1,1, 1.237, 10503.578, 421.269, 52827.395 24/03/22,05:42:45,01,10,1, 11.9,1,1, 1.237, 10503.588, 421.262, 52827.428 24/03/22,05:42:45,02,10,1, 11.9,1,1, 1.237, 10503.582, 421.284, 52827.439 24/03/22,05:42:45,03,10,1, 11.9,1,1, 1.237, 10503.564, 421.300, 52827.408 24/03/22,05:42:45,04,10,1, 11.9,1,1, 1.237, 10503.571, 421.280, 52827.460 24/03/22,05:42:45,05,10,1, 11.9,1,1, 1.237, 10503.567, 421.291, 52827.446 24/03/22,05:42:45,06,10,1, 11.9,1,1, 1.237, 10503.564, 421.320, 52827.417 24/03/22,05:42:45,07,10,1, 11.9,1,1, 1.237, 10503.546, 421.299, 52827.426 24/03/22,05:42:45,08,10,1, 11.9,1,1, 1.237, 10503.565, 421.296, 52827.403 24/03/22,05:42:45,09,10,1, 11.9,1,1, 1.237, 10503.573, 421.302, 52827.439 24/03/22,05:42:45,10,10,1, 11.9,1,1, 1.237, 10503.538, 421.311, 52827.437 24/03/22,05:42:45,11,10,1, 11.9,1,1, 1.237, 10503.532, 421.287, 52827.456 24/03/22,05:42:45,12,10,1, 11.9,1,1, 1.237, 10503.499, 421.304, 52827.418 24/03/22,05:42:45,13,10,1, 11.9,1,1, 1.237, 10503.550, 421.278, 52827.322 24/03/22,05:42:45,14,10,1, 11.9,1,1, 1.237, 10503.497, 421.305, 52827.491 24/03/22,05:42:45,15,10,1, 11.9,1,1, 1.237, 10503.477, 421.325, 52827.470 24/03/22,05:42:45,16,10,1, 11.9,1,1, 1.237, 10503.508, 421.302, 52827.464 24/03/22,05:42:45,17,10,1, 11.9,1,1, 1.237, 10503.482, 421.315, 52827.504 24/03/22,05:42:45,18,10,1, 11.9,1,1, 1.237, 10503.491, 421.356, 52827.499 24/03/22,05:42:45,19,10,1, 11.9,1,1, 1.237, 10503.478, 421.374, 52827.474 24/03/22,05:42:46,00,10,1, 11.9,1,1, 1.235, 10503.470, 421.374, 52827.474 24/03/22,05:42:46,01,10,1, 11.9,1,1, 1.235, 10503.486, 421.366, 52827.441 24/03/22,05:42:46,02,10,1, 11.9,1,1, 1.235, 10503.472, 421.386, 52827.487 24/03/22,05:42:46,03,10,1, 11.9,1,1, 1.235, 10503.454, 421.374, 52827.468 24/03/22,05:42:46,04,10,1, 11.9,1,1, 1.235, 10503.467, 421.390, 52827.474 24/03/22,05:42:46,05,10,1, 11.9,1,1, 1.235, 10503.455, 421.406, 52827.443 24/03/22,05:42:46,06,10,1, 11.9,1,1, 1.235, 10503.463, 421.384, 52827.457 24/03/22,05:42:46,07,10,1, 11.9,1,1, 1.235, 10503.444, 421.393, 52827.474 24/03/22,05:42:46,08,10,1, 11.9,1,1, 1.235, 10503.441, 421.411, 52827.484 24/03/22,05:42:46,09,10,1, 11.9,1,1, 1.235, 10503.421, 421.430, 52827.661 24/03/22,05:42:46,10,10,1, 11.9,1,1, 1.235, 10503.427, 421.406, 52827.523 24/03/22,05:42:46,11,10,1, 11.9,1,1, 1.235, 10503.462, 421.418, 52827.498 24/03/22,05:42:46,12,10,1, 11.9,1,1, 1.235, 10503.449, 421.430, 52827.614 24/03/22,05:42:46,13,10,1, 11.9,1,1, 1.235, 10503.440, 421.423, 52827.451 24/03/22,05:42:46,14,10,1, 11.9,1,1, 1.235, 10503.444, 421.427, 52827.463 24/03/22,05:42:46,15,10,1, 11.9,1,1, 1.235, 10503.434, 421.430, 52827.494 24/03/22,05:42:46,16,10,1, 11.9,1,1, 1.235, 10503.440, 421.442, 52827.480 24/03/22,05:42:46,17,10,1, 11.9,1,1, 1.235, 10503.408, 421.437, 52827.483 24/03/22,05:42:46,18,10,1, 11.9,1,1, 1.235, 10503.428, 421.445, 52827.498 24/03/22,05:42:46,19,10,1, 11.9,1,1, 1.235, 10503.400, 421.451, 52827.500 24/03/22,05:42:47,00,10,1, 11.9,1,1, 1.236, 10503.395, 421.451, 52827.500 24/03/22,05:42:47,01,10,1, 11.9,1,1, 1.236, 10503.401, 421.481, 52827.496 24/03/22,05:42:47,02,10,1, 11.9,1,1, 1.236, 10503.412, 421.473, 52827.489 24/03/22,05:42:47,03,10,1, 11.9,1,1, 1.236, 10503.372, 421.484, 52827.541 24/03/22,05:42:47,04,10,1, 11.9,1,1, 1.236, 10503.377, 421.467, 52827.515 24/03/22,05:42:47,05,10,1, 11.9,1,1, 1.236, 10503.362, 421.477, 52827.489 24/03/22,05:42:47,06,10,1, 11.9,1,1, 1.236, 10503.364, 421.472, 52827.514 24/03/22,05:42:47,07,10,1, 11.9,1,1, 1.236, 10503.346, 421.489, 52827.479 24/03/22,05:42:47,08,10,1, 11.9,1,1, 1.236, 10503.376, 421.481, 52827.509 24/03/22,05:42:47,09,10,1, 11.9,1,1, 1.236, 10503.343, 421.502, 52827.476 24/03/22,05:42:47,10,10,1, 11.9,1,1, 1.236, 10503.339, 421.518, 52827.523 24/03/22,05:42:47,11,10,1, 11.9,1,1, 1.236, 10503.331, 421.525, 52827.502 24/03/22,05:42:47,12,10,1, 11.9,1,1, 1.236, 10503.335, 421.496, 52827.494 24/03/22,05:42:47,13,10,1, 11.9,1,1, 1.236, 10503.335, 421.538, 52827.545 24/03/22,05:42:47,14,10,1, 11.9,1,1, 1.236, 10503.343, 421.527, 52827.541 24/03/22,05:42:47,15,10,1, 11.9,1,1, 1.236, 10503.336, 421.540, 52827.547 24/03/22,05:42:47,16,10,1, 11.9,1,1, 1.236, 10503.325, 421.522, 52827.511 24/03/22,05:42:47,17,10,1, 11.9,1,1, 1.236, 10503.338, 421.540, 52827.524 24/03/22,05:42:47,18,10,1, 11.9,1,1, 1.236, 10503.313, 421.559, 52827.519 24/03/22,05:42:47,19,10,1, 11.9,1,1, 1.236, 10503.302, 421.541, 52827.528 24/03/22,05:42:48,00,10,1, 11.9,1,1, 1.235, 10503.294, 421.541, 52827.528 24/03/22,05:42:48,01,10,1, 11.9,1,1, 1.235, 10503.300, 421.568, 52827.530 24/03/22,05:42:48,02,10,1, 11.9,1,1, 1.235, 10503.298, 421.558, 52827.577 24/03/22,05:42:48,03,10,1, 11.9,1,1, 1.235, 10503.287, 421.556, 52827.592 24/03/22,05:42:48,04,10,1, 11.9,1,1, 1.235, 10503.298, 421.570, 52827.553 24/03/22,05:42:48,05,10,1, 11.9,1,1, 1.235, 10503.250, 421.577, 52827.554 24/03/22,05:42:48,06,10,1, 11.9,1,1, 1.235, 10503.288, 421.567, 52827.529 24/03/22,05:42:48,07,10,1, 11.9,1,1, 1.235, 10503.244, 421.576, 52827.533 24/03/22,05:42:48,08,10,1, 11.9,1,1, 1.235, 10503.256, 421.564, 52827.539 24/03/22,05:42:48,09,10,1, 11.9,1,1, 1.235, 10503.247, 421.588, 52827.549 24/03/22,05:42:48,10,10,1, 11.9,1,1, 1.235, 10503.253, 421.575, 52827.568 24/03/22,05:42:48,11,10,1, 11.9,1,1, 1.235, 10503.232, 421.598, 52827.595 24/03/22,05:42:48,12,10,1, 11.9,1,1, 1.235, 10503.204, 421.617, 52827.777 24/03/22,05:42:48,13,10,1, 11.9,1,1, 1.235, 10503.255, 421.616, 52827.565 24/03/22,05:42:48,14,10,1, 11.9,1,1, 1.235, 10503.245, 421.580, 52827.531 24/03/22,05:42:48,15,10,1, 11.9,1,1, 1.235, 10503.222, 421.613, 52827.550 24/03/22,05:42:48,16,10,1, 11.9,1,1, 1.235, 10503.226, 421.605, 52827.573 24/03/22,05:42:48,17,10,1, 11.9,1,1, 1.235, 10503.224, 421.619, 52827.568 24/03/22,05:42:48,18,10,1, 11.9,1,1, 1.235, 10503.195, 421.596, 52827.566 24/03/22,05:42:48,19,10,1, 11.9,1,1, 1.235, 10503.193, 421.627, 52827.560 24/03/22,05:42:49,00,10,1, 11.9,1,1, 1.233, 10503.186, 421.627, 52827.560 24/03/22,05:42:49,01,10,1, 11.9,1,1, 1.233, 10503.188, 421.610, 52827.585 24/03/22,05:42:49,02,10,1, 11.9,1,1, 1.233, 10503.188, 421.631, 52827.638 24/03/22,05:42:49,03,10,1, 11.9,1,1, 1.233, 10503.179, 421.637, 52827.588 24/03/22,05:42:49,04,10,1, 11.9,1,1, 1.233, 10503.181, 421.647, 52827.615 24/03/22,05:42:49,05,10,1, 11.9,1,1, 1.233, 10503.183, 421.662, 52827.635 24/03/22,05:42:49,06,10,1, 11.9,1,1, 1.233, 10503.175, 421.657, 52827.612 24/03/22,05:42:49,07,10,1, 11.9,1,1, 1.233, 10503.155, 421.669, 52827.605 24/03/22,05:42:49,08,10,1, 11.9,1,1, 1.233, 10503.157, 421.677, 52827.584 24/03/22,05:42:49,09,10,1, 11.9,1,1, 1.233, 10503.152, 421.660, 52827.601 24/03/22,05:42:49,10,10,1, 11.9,1,1, 1.233, 10503.132, 421.675, 52827.591 24/03/22,05:42:49,11,10,1, 11.9,1,1, 1.233, 10503.135, 421.695, 52827.602 24/03/22,05:42:49,12,10,1, 11.9,1,1, 1.233, 10503.131, 421.686, 52827.598 24/03/22,05:42:49,13,10,1, 11.9,1,1, 1.233, 10503.114, 421.685, 52827.591 24/03/22,05:42:49,14,10,1, 11.9,1,1, 1.233, 10503.129, 421.676, 52827.607 24/03/22,05:42:49,15,10,1, 11.9,1,1, 1.233, 10503.126, 421.692, 52827.639 24/03/22,05:42:49,16,10,1, 11.9,1,1, 1.233, 10503.120, 421.687, 52827.628 24/03/22,05:42:49,17,10,1, 11.9,1,1, 1.233, 10503.118, 421.699, 52827.620 24/03/22,05:42:49,18,10,1, 11.9,1,1, 1.233, 10503.106, 421.700, 52827.621 24/03/22,05:42:49,19,10,1, 11.9,1,1, 1.233, 10503.084, 421.724, 52827.625 24/03/22,05:42:50,00,10,1, 11.9,1,1, 1.234, 10503.078, 421.724, 52827.625 24/03/22,05:42:50,01,10,1, 11.9,1,1, 1.234, 10503.092, 421.721, 52827.604 24/03/22,05:42:50,02,10,1, 11.9,1,1, 1.234, 10503.079, 421.716, 52827.651 24/03/22,05:42:50,03,10,1, 11.9,1,1, 1.234, 10503.088, 421.727, 52827.617 24/03/22,05:42:50,04,10,1, 11.9,1,1, 1.234, 10503.073, 421.748, 52827.617 24/03/22,05:42:50,05,10,1, 11.9,1,1, 1.234, 10503.070, 421.743, 52827.663 24/03/22,05:42:50,06,10,1, 11.9,1,1, 1.234, 10503.073, 421.737, 52827.608 24/03/22,05:42:50,07,10,1, 11.9,1,1, 1.234, 10503.072, 421.723, 52827.646 24/03/22,05:42:50,08,10,1, 11.9,1,1, 1.234, 10503.033, 421.724, 52827.615 24/03/22,05:42:50,09,10,1, 11.9,1,1, 1.234, 10503.044, 421.758, 52827.654 24/03/22,05:42:50,10,10,1, 11.9,1,1, 1.234, 10503.033, 421.757, 52827.640 24/03/22,05:42:50,11,10,1, 11.9,1,1, 1.234, 10503.042, 421.752, 52827.641 24/03/22,05:42:50,12,10,1, 11.9,1,1, 1.234, 10503.044, 421.733, 52827.629 24/03/22,05:42:50,13,10,1, 11.9,1,1, 1.234, 10503.034, 421.737, 52827.643 24/03/22,05:42:50,14,10,1, 11.9,1,1, 1.234, 10503.033, 421.740, 52827.683 24/03/22,05:42:50,15,10,1, 11.9,1,1, 1.234, 10503.037, 421.745, 52827.613 24/03/22,05:42:50,16,10,1, 11.9,1,1, 1.234, 10503.023, 421.767, 52827.664 24/03/22,05:42:50,17,10,1, 11.9,1,1, 1.234, 10503.014, 421.802, 52827.689 24/03/22,05:42:50,18,10,1, 11.9,1,1, 1.234, 10503.026, 421.782, 52827.666 24/03/22,05:42:50,19,10,1, 11.9,1,1, 1.234, 10503.004, 421.784, 52827.670 24/03/22,05:42:51,00,10,1, 11.9,1,1, 1.236, 10503.002, 421.784, 52827.670 24/03/22,05:42:51,01,10,1, 11.9,1,1, 1.236, 10503.006, 421.837, 52827.685 24/03/22,05:42:51,02,10,1, 11.9,1,1, 1.236, 10502.999, 421.825, 52827.833 24/03/22,05:42:51,03,10,1, 11.9,1,1, 1.236, 10502.951, 421.823, 52827.642 24/03/22,05:42:51,04,10,1, 11.9,1,1, 1.236, 10503.006, 421.828, 52827.699 24/03/22,05:42:51,05,10,1, 11.9,1,1, 1.236, 10503.003, 421.784, 52827.680 24/03/22,05:42:51,06,10,1, 11.9,1,1, 1.236, 10502.954, 421.880, 52827.674 24/03/22,05:42:51,07,10,1, 11.9,1,1, 1.236, 10503.008, 421.791, 52827.736 24/03/22,05:42:51,08,10,1, 11.9,1,1, 1.236, 10502.977, 421.816, 52827.700 24/03/22,05:42:51,09,10,1, 11.9,1,1, 1.236, 10502.963, 421.838, 52827.669 24/03/22,05:42:51,10,10,1, 11.9,1,1, 1.236, 10502.966, 421.813, 52827.687 24/03/22,05:42:51,11,10,1, 11.9,1,1, 1.236, 10502.947, 421.854, 52827.649 24/03/22,05:42:51,12,10,1, 11.9,1,1, 1.236, 10502.960, 421.839, 52827.705 24/03/22,05:42:51,13,10,1, 11.9,1,1, 1.236, 10502.968, 421.818, 52827.421 24/03/22,05:42:51,14,10,1, 11.9,1,1, 1.236, 10502.953, 421.868, 52827.831 24/03/22,05:42:51,15,10,1, 11.9,1,1, 1.236, 10502.951, 421.829, 52827.623 24/03/22,05:42:51,16,10,1, 11.9,1,1, 1.236, 10502.913, 421.880, 52827.687 24/03/22,05:42:51,17,10,1, 11.9,1,1, 1.236, 10502.954, 421.873, 52827.676 24/03/22,05:42:51,18,10,1, 11.9,1,1, 1.236, 10502.917, 421.856, 52827.700 24/03/22,05:42:51,19,10,1, 11.9,1,1, 1.236, 10502.934, 421.873, 52827.693 24/03/22,05:42:52,00,10,1, 11.9,1,1, 1.237, 10502.927, 421.873, 52827.693 24/03/22,05:42:52,01,10,1, 11.9,1,1, 1.237, 10502.945, 421.863, 52827.694 24/03/22,05:42:52,02,10,1, 11.9,1,1, 1.237, 10502.918, 421.889, 52827.682 24/03/22,05:42:52,03,10,1, 11.9,1,1, 1.237, 10502.916, 421.855, 52827.677 24/03/22,05:42:52,04,10,1, 11.9,1,1, 1.237, 10502.906, 421.884, 52827.714 24/03/22,05:42:52,05,10,1, 11.9,1,1, 1.237, 10502.899, 421.895, 52827.698 24/03/22,05:42:52,06,10,1, 11.9,1,1, 1.237, 10502.916, 421.890, 52827.716 24/03/22,05:42:52,07,10,1, 11.9,1,1, 1.237, 10502.901, 421.904, 52827.727 24/03/22,05:42:52,08,10,1, 11.9,1,1, 1.237, 10502.904, 421.887, 52827.721 24/03/22,05:42:52,09,10,1, 11.9,1,1, 1.237, 10502.880, 421.887, 52827.750 24/03/22,05:42:52,10,10,1, 11.9,1,1, 1.237, 10502.878, 421.920, 52827.753 24/03/22,05:42:52,11,10,1, 11.9,1,1, 1.237, 10502.879, 421.910, 52827.719 24/03/22,05:42:52,12,10,1, 11.9,1,1, 1.237, 10502.909, 421.888, 52827.711 24/03/22,05:42:52,13,10,1, 11.9,1,1, 1.237, 10502.898, 421.899, 52827.707 24/03/22,05:42:52,14,10,1, 11.9,1,1, 1.237, 10502.868, 421.909, 52827.719 24/03/22,05:42:52,15,10,1, 11.9,1,1, 1.237, 10502.898, 421.894, 52827.743 24/03/22,05:42:52,16,10,1, 11.9,1,1, 1.237, 10502.853, 421.935, 52827.729 24/03/22,05:42:52,17,10,1, 11.9,1,1, 1.237, 10502.872, 421.928, 52827.748 24/03/22,05:42:52,18,10,1, 11.9,1,1, 1.237, 10502.855, 421.935, 52827.730 24/03/22,05:42:52,19,10,1, 11.9,1,1, 1.237, 10502.866, 421.907, 52827.705 24/03/22,05:42:53,00,10,1, 11.9,1,1, 1.238, 10502.861, 421.907, 52827.705 24/03/22,05:42:53,01,10,1, 11.9,1,1, 1.238, 10502.863, 421.924, 52827.743 24/03/22,05:42:53,02,10,1, 11.9,1,1, 1.238, 10502.849, 421.934, 52827.713 24/03/22,05:42:53,03,10,1, 11.9,1,1, 1.238, 10502.839, 421.912, 52827.717 24/03/22,05:42:53,04,10,1, 11.9,1,1, 1.238, 10502.856, 421.949, 52827.687 24/03/22,05:42:53,05,10,1, 11.9,1,1, 1.238, 10502.845, 421.938, 52827.790 24/03/22,05:42:53,06,10,1, 11.9,1,1, 1.238, 10502.838, 421.950, 52827.768 24/03/22,05:42:53,07,10,1, 11.9,1,1, 1.238, 10502.850, 421.951, 52827.695 24/03/22,05:42:53,08,10,1, 11.9,1,1, 1.238, 10502.852, 421.946, 52827.777 24/03/22,05:42:53,09,10,1, 11.9,1,1, 1.238, 10502.833, 421.948, 52827.777 24/03/22,05:42:53,10,10,1, 11.9,1,1, 1.238, 10502.814, 421.950, 52827.713 24/03/22,05:42:53,11,10,1, 11.9,1,1, 1.238, 10502.817, 421.951, 52827.787 24/03/22,05:42:53,12,10,1, 11.9,1,1, 1.238, 10502.825, 421.930, 52827.752 24/03/22,05:42:53,13,10,1, 11.9,1,1, 1.238, 10502.801, 421.958, 52827.735 24/03/22,05:42:53,14,10,1, 11.9,1,1, 1.238, 10502.805, 421.971, 52827.739 24/03/22,05:42:53,15,10,1, 11.9,1,1, 1.238, 10502.807, 421.981, 52827.796 24/03/22,05:42:53,16,10,1, 11.9,1,1, 1.238, 10502.805, 421.992, 52827.808 24/03/22,05:42:53,17,10,1, 11.9,1,1, 1.238, 10502.789, 421.993, 52827.769 24/03/22,05:42:53,18,10,1, 11.9,1,1, 1.238, 10502.768, 421.978, 52827.750 24/03/22,05:42:53,19,10,1, 11.9,1,1, 1.238, 10502.789, 422.002, 52827.769 24/03/22,05:42:54,00,10,1, 11.9,1,1, 1.239, 10502.785, 422.002, 52827.769 24/03/22,05:42:54,01,10,1, 11.9,1,1, 1.239, 10502.780, 422.000, 52827.755 24/03/22,05:42:54,02,10,1, 11.9,1,1, 1.239, 10502.774, 422.000, 52827.783 24/03/22,05:42:54,03,10,1, 11.9,1,1, 1.239, 10502.770, 421.999, 52827.752 24/03/22,05:42:54,04,10,1, 11.9,1,1, 1.239, 10502.760, 422.002, 52827.750 24/03/22,05:42:54,05,10,1, 11.9,1,1, 1.239, 10502.762, 422.029, 52827.771 24/03/22,05:42:54,06,10,1, 11.9,1,1, 1.239, 10502.751, 422.013, 52827.775 24/03/22,05:42:54,07,10,1, 11.9,1,1, 1.239, 10502.752, 421.996, 52827.810 24/03/22,05:42:54,08,10,1, 11.9,1,1, 1.239, 10502.744, 422.015, 52827.758 24/03/22,05:42:54,09,10,1, 11.9,1,1, 1.239, 10502.738, 422.020, 52827.775 24/03/22,05:42:54,10,10,1, 11.9,1,1, 1.239, 10502.726, 422.014, 52827.744 24/03/22,05:42:54,11,10,1, 11.9,1,1, 1.239, 10502.743, 422.040, 52827.797 24/03/22,05:42:54,12,10,1, 11.9,1,1, 1.239, 10502.743, 422.022, 52827.744 24/03/22,05:42:54,13,10,1, 11.9,1,1, 1.239, 10502.732, 422.026, 52827.769 24/03/22,05:42:54,14,10,1, 11.9,1,1, 1.239, 10502.735, 422.027, 52827.755 24/03/22,05:42:54,15,10,1, 11.9,1,1, 1.239, 10502.731, 422.040, 52827.762 24/03/22,05:42:54,16,10,1, 11.9,1,1, 1.239, 10502.723, 422.020, 52827.793 24/03/22,05:42:54,17,10,1, 11.9,1,1, 1.239, 10502.730, 422.044, 52827.831 24/03/22,05:42:54,18,10,1, 11.9,1,1, 1.239, 10502.733, 422.042, 52827.765 24/03/22,05:42:54,19,10,1, 11.9,1,1, 1.239, 10502.694, 422.028, 52827.761 24/03/22,05:42:55,00,11,1, 11.9,1,1, 1.237, 10502.694, 422.028, 52827.761 24/03/22,05:42:55,01,11,1, 11.9,1,1, 1.237, 10502.720, 422.058, 52827.788 24/03/22,05:42:55,02,11,1, 11.9,1,1, 1.237, 10502.705, 422.052, 52827.812 24/03/22,05:42:55,03,11,1, 11.9,1,1, 1.237, 10502.718, 422.040, 52827.791 24/03/22,05:42:55,04,11,1, 11.9,1,1, 1.237, 10502.714, 422.059, 52827.792 24/03/22,05:42:55,05,11,1, 11.9,1,1, 1.237, 10502.733, 422.042, 52827.791 24/03/22,05:42:55,06,11,1, 11.9,1,1, 1.237, 10502.709, 422.079, 52827.781 24/03/22,05:42:55,07,11,1, 11.9,1,1, 1.237, 10502.707, 422.068, 52827.812 24/03/22,05:42:55,08,11,1, 11.9,1,1, 1.237, 10502.692, 422.051, 52827.796 24/03/22,05:42:55,09,11,1, 11.9,1,1, 1.237, 10502.696, 422.054, 52827.794 24/03/22,05:42:55,10,11,1, 11.9,1,1, 1.237, 10502.677, 422.059, 52827.787 24/03/22,05:42:55,11,11,1, 11.9,1,1, 1.237, 10502.674, 422.078, 52827.823 24/03/22,05:42:55,12,11,1, 11.9,1,1, 1.237, 10502.683, 422.064, 52827.863 24/03/22,05:42:55,13,11,1, 11.9,1,1, 1.237, 10502.684, 422.102, 52827.845 24/03/22,05:42:55,14,11,1, 11.9,1,1, 1.237, 10502.690, 422.092, 52827.833 24/03/22,05:42:55,15,11,1, 11.9,1,1, 1.237, 10502.661, 422.097, 52827.828 24/03/22,05:42:55,16,11,1, 11.9,1,1, 1.237, 10502.667, 422.109, 52827.845 24/03/22,05:42:55,17,11,1, 11.9,1,1, 1.237, 10502.673, 422.087, 52827.827 24/03/22,05:42:55,18,11,1, 11.9,1,1, 1.237, 10502.687, 422.124, 52827.823 24/03/22,05:42:55,19,11,1, 11.9,1,1, 1.237, 10502.668, 422.090, 52827.840 24/03/22,05:42:56,00,10,1, 12.0,1,1, 1.235, 10502.660, 422.090, 52827.840 24/03/22,05:42:56,01,10,1, 12.0,1,1, 1.235, 10502.659, 422.114, 52827.818 24/03/22,05:42:56,02,10,1, 12.0,1,1, 1.235, 10502.654, 422.114, 52827.826 24/03/22,05:42:56,03,10,1, 12.0,1,1, 1.235, 10502.659, 422.126, 52827.825 24/03/22,05:42:56,04,10,1, 12.0,1,1, 1.235, 10502.650, 422.137, 52827.834 24/03/22,05:42:56,05,10,1, 12.0,1,1, 1.235, 10502.653, 422.120, 52827.847 24/03/22,05:42:56,06,10,1, 12.0,1,1, 1.235, 10502.644, 422.133, 52827.862 24/03/22,05:42:56,07,10,1, 12.0,1,1, 1.235, 10502.648, 422.133, 52827.823 24/03/22,05:42:56,08,10,1, 12.0,1,1, 1.235, 10502.662, 422.131, 52827.836 24/03/22,05:42:56,09,10,1, 12.0,1,1, 1.235, 10502.651, 422.116, 52827.854 24/03/22,05:42:56,10,10,1, 12.0,1,1, 1.235, 10502.643, 422.140, 52827.839 24/03/22,05:42:56,11,10,1, 12.0,1,1, 1.235, 10502.641, 422.135, 52827.822 24/03/22,05:42:56,12,10,1, 12.0,1,1, 1.235, 10502.617, 422.169, 52827.899 24/03/22,05:42:56,13,10,1, 12.0,1,1, 1.235, 10502.617, 422.123, 52827.839 24/03/22,05:42:56,14,10,1, 12.0,1,1, 1.235, 10502.616, 422.108, 52827.815 24/03/22,05:42:56,15,10,1, 12.0,1,1, 1.235, 10502.617, 422.162, 52827.867 24/03/22,05:42:56,16,10,1, 12.0,1,1, 1.235, 10502.599, 422.165, 52827.881 24/03/22,05:42:56,17,10,1, 12.0,1,1, 1.235, 10502.617, 422.125, 52827.815 24/03/22,05:42:56,18,10,1, 12.0,1,1, 1.235, 10502.594, 422.178, 52827.904 24/03/22,05:42:56,19,10,1, 12.0,1,1, 1.235, 10502.606, 422.132, 52827.844 24/03/22,05:42:57,00,10,1, 11.9,1,1, 1.237, 10502.602, 422.132, 52827.844 24/03/22,05:42:57,01,10,1, 11.9,1,1, 1.237, 10502.611, 422.147, 52827.796 24/03/22,05:42:57,02,10,1, 11.9,1,1, 1.237, 10502.600, 422.185, 52828.104 24/03/22,05:42:57,03,10,1, 11.9,1,1, 1.237, 10502.603, 422.206, 52828.108 24/03/22,05:42:57,04,10,1, 11.9,1,1, 1.237, 10502.607, 422.205, 52828.123 24/03/22,05:42:57,05,10,1, 11.9,1,1, 1.237, 10502.601, 422.217, 52828.088 24/03/22,05:42:57,06,10,1, 11.9,1,1, 1.237, 10502.574, 422.218, 52828.117 24/03/22,05:42:57,07,10,1, 11.9,1,1, 1.237, 10502.594, 422.220, 52828.108 24/03/22,05:42:57,08,10,1, 11.9,1,1, 1.237, 10502.582, 422.216, 52828.122 24/03/22,05:42:57,09,10,1, 11.9,1,1, 1.237, 10502.574, 422.246, 52828.109 24/03/22,05:42:57,10,10,1, 11.9,1,1, 1.237, 10502.576, 422.245, 52828.148 24/03/22,05:42:57,11,10,1, 11.9,1,1, 1.237, 10502.595, 422.231, 52828.087 24/03/22,05:42:57,12,10,1, 11.9,1,1, 1.237, 10502.589, 422.222, 52828.127 24/03/22,05:42:57,13,10,1, 11.9,1,1, 1.237, 10502.556, 422.232, 52828.168 24/03/22,05:42:57,14,10,1, 11.9,1,1, 1.237, 10502.567, 422.231, 52828.082 24/03/22,05:42:57,15,10,1, 11.9,1,1, 1.237, 10502.580, 422.233, 52828.121 24/03/22,05:42:57,16,10,1, 11.9,1,1, 1.237, 10502.542, 422.254, 52828.123 24/03/22,05:42:57,17,10,1, 11.9,1,1, 1.237, 10502.568, 422.235, 52828.082 24/03/22,05:42:57,18,10,1, 11.9,1,1, 1.237, 10502.563, 422.252, 52828.147 24/03/22,05:42:57,19,10,1, 11.9,1,1, 1.237, 10502.548, 422.243, 52828.115 24/03/22,05:42:58,00,10,1, 11.9,1,1, 1.234, 10502.543, 422.243, 52828.115 24/03/22,05:42:58,01,10,1, 11.9,1,1, 1.234, 10502.539, 422.225, 52828.166 24/03/22,05:42:58,02,10,1, 11.9,1,1, 1.234, 10502.524, 422.249, 52828.097 24/03/22,05:42:58,03,10,1, 11.9,1,1, 1.234, 10502.541, 422.247, 52828.120 24/03/22,05:42:58,04,10,1, 11.9,1,1, 1.234, 10502.543, 422.243, 52828.128 24/03/22,05:42:58,05,10,1, 11.9,1,1, 1.234, 10502.535, 422.234, 52828.171 24/03/22,05:42:58,06,10,1, 11.9,1,1, 1.234, 10502.507, 422.278, 52828.175 24/03/22,05:42:58,07,10,1, 11.9,1,1, 1.234, 10502.542, 422.260, 52828.161 24/03/22,05:42:58,08,10,1, 11.9,1,1, 1.234, 10502.508, 422.264, 52828.230 24/03/22,05:42:58,09,10,1, 11.9,1,1, 1.234, 10502.541, 422.274, 52828.184 24/03/22,05:42:58,10,10,1, 11.9,1,1, 1.234, 10502.512, 422.264, 52828.158 24/03/22,05:42:58,11,10,1, 11.9,1,1, 1.234, 10502.521, 422.286, 52828.117 24/03/22,05:42:58,12,10,1, 11.9,1,1, 1.234, 10502.512, 422.262, 52828.085 24/03/22,05:42:58,13,10,1, 11.9,1,1, 1.234, 10502.513, 422.254, 52828.113 24/03/22,05:42:58,14,10,1, 11.9,1,1, 1.234, 10502.492, 422.280, 52828.077 24/03/22,05:42:58,15,10,1, 11.9,1,1, 1.234, 10502.502, 422.266, 52828.109 24/03/22,05:42:58,16,10,1, 11.9,1,1, 1.234, 10502.508, 422.267, 52828.163 24/03/22,05:42:58,17,10,1, 11.9,1,1, 1.234, 10502.498, 422.276, 52828.199 24/03/22,05:42:58,18,10,1, 11.9,1,1, 1.234, 10502.490, 422.258, 52828.091 24/03/22,05:42:58,19,10,1, 11.9,1,1, 1.234, 10502.494, 422.262, 52828.127 24/03/22,05:42:59,00,10,1, 11.9,1,1, 1.237, 10502.493, 422.262, 52828.127 24/03/22,05:42:59,01,10,1, 11.9,1,1, 1.237, 10502.487, 422.251, 52828.139 24/03/22,05:42:59,02,10,1, 11.9,1,1, 1.237, 10502.468, 422.290, 52828.152 24/03/22,05:42:59,03,10,1, 11.9,1,1, 1.237, 10502.471, 422.277, 52828.095 24/03/22,05:42:59,04,10,1, 11.9,1,1, 1.237, 10502.482, 422.275, 52828.156 24/03/22,05:42:59,05,10,1, 11.9,1,1, 1.237, 10502.466, 422.279, 52828.152 24/03/22,05:42:59,06,10,1, 11.9,1,1, 1.237, 10502.445, 422.252, 52828.124 24/03/22,05:42:59,07,10,1, 11.9,1,1, 1.237, 10502.459, 422.294, 52828.134 24/03/22,05:42:59,08,10,1, 11.9,1,1, 1.237, 10502.466, 422.256, 52828.197 24/03/22,05:42:59,09,10,1, 11.9,1,1, 1.237, 10502.458, 422.278, 52828.136 24/03/22,05:42:59,10,10,1, 11.9,1,1, 1.237, 10502.443, 422.277, 52828.174 24/03/22,05:42:59,11,10,1, 11.9,1,1, 1.237, 10502.439, 422.276, 52828.156 24/03/22,05:42:59,12,10,1, 11.9,1,1, 1.237, 10502.461, 422.269, 52828.147 24/03/22,05:42:59,13,10,1, 11.9,1,1, 1.237, 10502.438, 422.306, 52828.164 24/03/22,05:42:59,14,10,1, 11.9,1,1, 1.237, 10502.449, 422.309, 52828.156 24/03/22,05:42:59,15,10,1, 11.9,1,1, 1.237, 10502.458, 422.298, 52828.184 24/03/22,05:42:59,16,10,1, 11.9,1,1, 1.237, 10502.471, 422.292, 52828.151 24/03/22,05:42:59,17,10,1, 11.9,1,1, 1.237, 10502.467, 422.270, 52828.115 24/03/22,05:42:59,18,10,1, 11.9,1,1, 1.237, 10502.485, 422.279, 52828.164 24/03/22,05:42:59,19,10,1, 11.9,1,1, 1.237, 10502.452, 422.285, 52828.139 24/03/22,05:43:00,00,10,1, 11.9,1,1, 1.234, 10502.452, 422.285, 52828.139 24/03/22,05:43:00,01,10,1, 11.9,1,1, 1.234, 10502.421, 422.284, 52828.148 24/03/22,05:43:00,02,10,1, 11.9,1,1, 1.234, 10502.434, 422.244, 52827.961 24/03/22,05:43:00,03,10,1, 11.9,1,1, 1.234, 10502.422, 422.267, 52827.930 24/03/22,05:43:00,04,10,1, 11.9,1,1, 1.234, 10502.386, 422.260, 52827.929 24/03/22,05:43:00,05,10,1, 11.9,1,1, 1.234, 10502.397, 422.247, 52827.921 24/03/22,05:43:00,06,10,1, 11.9,1,1, 1.234, 10502.415, 422.262, 52827.969 24/03/22,05:43:00,07,10,1, 11.9,1,1, 1.234, 10502.406, 422.228, 52827.932 24/03/22,05:43:00,08,10,1, 11.9,1,1, 1.234, 10502.416, 422.252, 52827.929 24/03/22,05:43:00,09,10,1, 11.9,1,1, 1.234, 10502.416, 422.233, 52827.947 24/03/22,05:43:00,10,10,1, 11.9,1,1, 1.234, 10502.383, 422.257, 52827.940 24/03/22,05:43:00,11,10,1, 11.9,1,1, 1.234, 10502.410, 422.235, 52827.872 24/03/22,05:43:00,12,10,1, 11.9,1,1, 1.234, 10502.378, 422.256, 52827.942 24/03/22,05:43:00,13,10,1, 11.9,1,1, 1.234, 10502.378, 422.261, 52827.950 24/03/22,05:43:00,14,10,1, 11.9,1,1, 1.234, 10502.380, 422.260, 52827.920 24/03/22,05:43:00,15,10,1, 11.9,1,1, 1.234, 10502.376, 422.244, 52827.889 24/03/22,05:43:00,16,10,1, 11.9,1,1, 1.234, 10502.369, 422.240, 52827.938 24/03/22,05:43:00,17,10,1, 11.9,1,1, 1.234, 10502.383, 422.239, 52827.930 24/03/22,05:43:00,18,10,1, 11.9,1,1, 1.234, 10502.363, 422.244, 52827.922 24/03/22,05:43:00,19,10,1, 11.9,1,1, 1.234, 10502.379, 422.263, 52827.966 24/03/22,05:43:01,00,10,1, 11.9,1,1, 1.234, 10502.377, 422.263, 52827.966 24/03/22,05:43:01,01,10,1, 11.9,1,1, 1.234, 10502.386, 422.252, 52827.865 24/03/22,05:43:01,02,10,1, 11.9,1,1, 1.234, 10502.365, 422.267, 52827.887 24/03/22,05:43:01,03,10,1, 11.9,1,1, 1.234, 10502.398, 422.251, 52827.949 24/03/22,05:43:01,04,10,1, 11.9,1,1, 1.234, 10502.376, 422.255, 52827.909 24/03/22,05:43:01,05,10,1, 11.9,1,1, 1.234, 10502.388, 422.263, 52827.939 24/03/22,05:43:01,06,10,1, 11.9,1,1, 1.234, 10502.365, 422.258, 52827.938 24/03/22,05:43:01,07,10,1, 11.9,1,1, 1.234, 10502.370, 422.252, 52827.922 24/03/22,05:43:01,08,10,1, 11.9,1,1, 1.234, 10502.383, 422.265, 52827.890 24/03/22,05:43:01,09,10,1, 11.9,1,1, 1.234, 10502.356, 422.245, 52827.911 24/03/22,05:43:01,10,10,1, 11.9,1,1, 1.234, 10502.363, 422.257, 52827.884 24/03/22,05:43:01,11,10,1, 11.9,1,1, 1.234, 10502.348, 422.267, 52827.921 24/03/22,05:43:01,12,10,1, 11.9,1,1, 1.234, 10502.361, 422.251, 52827.917 24/03/22,05:43:01,13,10,1, 11.9,1,1, 1.234, 10502.364, 422.262, 52827.878 24/03/22,05:43:01,14,10,1, 11.9,1,1, 1.234, 10502.368, 422.249, 52827.927 24/03/22,05:43:01,15,10,1, 11.9,1,1, 1.234, 10502.354, 422.226, 52827.909 24/03/22,05:43:01,16,10,1, 11.9,1,1, 1.234, 10502.348, 422.236, 52827.922 24/03/22,05:43:01,17,10,1, 11.9,1,1, 1.234, 10502.351, 422.248, 52827.907 24/03/22,05:43:01,18,10,1, 11.9,1,1, 1.234, 10502.358, 422.230, 52827.879 24/03/22,05:43:01,19,10,1, 11.9,1,1, 1.234, 10502.335, 422.253, 52827.935 24/03/22,05:43:02,00,10,1, 11.9,1,1, 1.235, 10502.335, 422.253, 52827.935 24/03/22,05:43:02,01,10,1, 11.9,1,1, 1.235, 10502.350, 422.223, 52827.919 24/03/22,05:43:02,02,10,1, 11.9,1,1, 1.235, 10502.343, 422.257, 52827.911 24/03/22,05:43:02,03,10,1, 11.9,1,1, 1.235, 10502.349, 422.232, 52827.910 24/03/22,05:43:02,04,10,1, 11.9,1,1, 1.235, 10502.360, 422.221, 52827.914 24/03/22,05:43:02,05,10,1, 11.9,1,1, 1.235, 10502.322, 422.229, 52827.937 24/03/22,05:43:02,06,10,1, 11.9,1,1, 1.235, 10502.321, 422.245, 52827.930 24/03/22,05:43:02,07,10,1, 11.9,1,1, 1.235, 10502.308, 422.250, 52827.913 24/03/22,05:43:02,08,10,1, 11.9,1,1, 1.235, 10502.327, 422.238, 52827.961 24/03/22,05:43:02,09,10,1, 11.9,1,1, 1.235, 10502.335, 422.210, 52827.924 24/03/22,05:43:02,10,10,1, 11.9,1,1, 1.235, 10502.324, 422.219, 52827.971 24/03/22,05:43:02,11,10,1, 11.9,1,1, 1.235, 10502.337, 422.214, 52827.713 24/03/22,05:43:02,12,10,1, 11.9,1,1, 1.235, 10502.278, 422.237, 52827.935 24/03/22,05:43:02,13,10,1, 11.9,1,1, 1.235, 10502.288, 422.236, 52827.990 24/03/22,05:43:02,14,10,1, 11.9,1,1, 1.235, 10502.295, 422.233, 52827.971 24/03/22,05:43:02,15,10,1, 11.9,1,1, 1.235, 10502.310, 422.239, 52827.935 24/03/22,05:43:02,16,10,1, 11.9,1,1, 1.235, 10502.310, 422.230, 52827.957 24/03/22,05:43:02,17,10,1, 11.9,1,1, 1.235, 10502.311, 422.222, 52827.937 24/03/22,05:43:02,18,10,1, 11.9,1,1, 1.235, 10502.315, 422.256, 52827.964 24/03/22,05:43:02,19,10,1, 11.9,1,1, 1.235, 10502.301, 422.230, 52827.956 24/03/22,05:43:03,00,10,1, 11.9,1,1, 1.235, 10502.293, 422.230, 52827.956 24/03/22,05:43:03,01,10,1, 11.9,1,1, 1.235, 10502.302, 422.229, 52827.890 24/03/22,05:43:03,02,10,1, 11.9,1,1, 1.235, 10502.294, 422.243, 52827.956 24/03/22,05:43:03,03,10,1, 11.9,1,1, 1.235, 10502.314, 422.251, 52827.955 24/03/22,05:43:03,04,10,1, 11.9,1,1, 1.235, 10502.291, 422.243, 52827.901 24/03/22,05:43:03,05,10,1, 11.9,1,1, 1.235, 10502.300, 422.218, 52827.926 24/03/22,05:43:03,06,10,1, 11.9,1,1, 1.235, 10502.290, 422.231, 52827.899 24/03/22,05:43:03,07,10,1, 11.9,1,1, 1.235, 10502.273, 422.259, 52827.991 24/03/22,05:43:03,08,10,1, 11.9,1,1, 1.235, 10502.271, 422.289, 52828.006 24/03/22,05:43:03,09,10,1, 11.9,1,1, 1.235, 10502.303, 422.220, 52827.913 24/03/22,05:43:03,10,10,1, 11.9,1,1, 1.235, 10502.291, 422.238, 52827.879 24/03/22,05:43:03,11,10,1, 11.9,1,1, 1.235, 10502.291, 422.248, 52827.894 24/03/22,05:43:03,12,10,1, 11.9,1,1, 1.235, 10502.294, 422.259, 52827.985 24/03/22,05:43:03,13,10,1, 11.9,1,1, 1.235, 10502.307, 422.238, 52827.910 24/03/22,05:43:03,14,10,1, 11.9,1,1, 1.235, 10502.304, 422.266, 52828.010 24/03/22,05:43:03,15,10,1, 11.9,1,1, 1.235, 10502.286, 422.265, 52827.940 24/03/22,05:43:03,16,10,1, 11.9,1,1, 1.235, 10502.299, 422.269, 52828.003 24/03/22,05:43:03,17,10,1, 11.9,1,1, 1.235, 10502.267, 422.253, 52828.031 24/03/22,05:43:03,18,10,1, 11.9,1,1, 1.235, 10502.283, 422.252, 52827.949 24/03/22,05:43:03,19,10,1, 11.9,1,1, 1.235, 10502.258, 422.262, 52827.993 24/03/22,05:43:04,00,11,1, 11.9,1,1, 1.234, 10502.251, 422.262, 52827.993 24/03/22,05:43:04,01,11,1, 11.9,1,1, 1.234, 10502.298, 422.237, 52827.949 24/03/22,05:43:04,02,11,1, 11.9,1,1, 1.234, 10502.301, 422.249, 52827.952 24/03/22,05:43:04,03,11,1, 11.9,1,1, 1.234, 10502.282, 422.260, 52827.957 24/03/22,05:43:04,04,11,1, 11.9,1,1, 1.234, 10502.272, 422.258, 52827.940 24/03/22,05:43:04,05,11,1, 11.9,1,1, 1.234, 10502.271, 422.255, 52827.974 24/03/22,05:43:04,06,11,1, 11.9,1,1, 1.234, 10502.270, 422.272, 52827.975 24/03/22,05:43:04,07,11,1, 11.9,1,1, 1.234, 10502.266, 422.260, 52827.887 24/03/22,05:43:04,08,11,1, 11.9,1,1, 1.234, 10502.281, 422.255, 52827.914 24/03/22,05:43:04,09,11,1, 11.9,1,1, 1.234, 10502.264, 422.265, 52828.021 24/03/22,05:43:04,10,11,1, 11.9,1,1, 1.234, 10502.274, 422.247, 52827.922 24/03/22,05:43:04,11,11,1, 11.9,1,1, 1.234, 10502.267, 422.272, 52828.011 24/03/22,05:43:04,12,11,1, 11.9,1,1, 1.234, 10502.249, 422.277, 52828.060 24/03/22,05:43:04,13,11,1, 11.9,1,1, 1.234, 10502.260, 422.284, 52827.902 24/03/22,05:43:04,14,11,1, 11.9,1,1, 1.234, 10502.270, 422.300, 52827.963 24/03/22,05:43:04,15,11,1, 11.9,1,1, 1.234, 10502.271, 422.263, 52827.959 24/03/22,05:43:04,16,11,1, 11.9,1,1, 1.234, 10502.246, 422.271, 52827.990 24/03/22,05:43:04,17,11,1, 11.9,1,1, 1.234, 10502.256, 422.260, 52827.966 24/03/22,05:43:04,18,11,1, 11.9,1,1, 1.234, 10502.267, 422.279, 52827.939 24/03/22,05:43:04,19,11,1, 11.9,1,1, 1.234, 10502.257, 422.282, 52827.950 24/03/22,05:43:05,00,11,1, 11.9,1,1, 1.233, 10502.251, 422.282, 52827.950 24/03/22,05:43:05,01,11,1, 11.9,1,1, 1.233, 10502.248, 422.262, 52827.963 24/03/22,05:43:05,02,11,1, 11.9,1,1, 1.233, 10502.246, 422.265, 52827.937 24/03/22,05:43:05,03,11,1, 11.9,1,1, 1.233, 10502.266, 422.250, 52827.947 24/03/22,05:43:05,04,11,1, 11.9,1,1, 1.233, 10502.270, 422.268, 52827.975 24/03/22,05:43:05,05,11,1, 11.9,1,1, 1.233, 10502.242, 422.277, 52827.962 24/03/22,05:43:05,06,11,1, 11.9,1,1, 1.233, 10502.256, 422.270, 52827.991 24/03/22,05:43:05,07,11,1, 11.9,1,1, 1.233, 10502.245, 422.269, 52828.019 24/03/22,05:43:05,08,11,1, 11.9,1,1, 1.233, 10502.252, 422.262, 52827.976 24/03/22,05:43:05,09,11,1, 11.9,1,1, 1.233, 10502.222, 422.290, 52828.054 24/03/22,05:43:05,10,11,1, 11.9,1,1, 1.233, 10502.221, 422.288, 52827.950 24/03/22,05:43:05,11,11,1, 11.9,1,1, 1.233, 10502.189, 422.280, 52827.965 24/03/22,05:43:05,12,11,1, 11.9,1,1, 1.233, 10502.222, 422.304, 52827.974 24/03/22,05:43:05,13,11,1, 11.9,1,1, 1.233, 10502.232, 422.317, 52827.999 24/03/22,05:43:05,14,11,1, 11.9,1,1, 1.233, 10502.241, 422.310, 52828.007 24/03/22,05:43:05,15,11,1, 11.9,1,1, 1.233, 10502.237, 422.328, 52828.015 24/03/22,05:43:05,16,11,1, 11.9,1,1, 1.233, 10502.235, 422.327, 52827.981 24/03/22,05:43:05,17,11,1, 11.9,1,1, 1.233, 10502.237, 422.306, 52828.016 24/03/22,05:43:05,18,11,1, 11.9,1,1, 1.233, 10502.189, 422.323, 52828.001 24/03/22,05:43:05,19,11,1, 11.9,1,1, 1.233, 10502.239, 422.322, 52828.018 24/03/22,05:43:06,00,11,1, 11.9,1,1, 1.235, 10502.235, 422.322, 52828.018 24/03/22,05:43:06,01,11,1, 11.9,1,1, 1.235, 10502.232, 422.311, 52827.999 24/03/22,05:43:06,02,11,1, 11.9,1,1, 1.235, 10502.232, 422.296, 52828.017 24/03/22,05:43:06,03,11,1, 11.9,1,1, 1.235, 10502.226, 422.311, 52827.998 24/03/22,05:43:06,04,11,1, 11.9,1,1, 1.235, 10502.231, 422.324, 52828.019 24/03/22,05:43:06,05,11,1, 11.9,1,1, 1.235, 10502.219, 422.311, 52828.017 24/03/22,05:43:06,06,11,1, 11.9,1,1, 1.235, 10502.252, 422.298, 52827.883 24/03/22,05:43:06,07,11,1, 11.9,1,1, 1.235, 10502.213, 422.317, 52827.962 24/03/22,05:43:06,08,11,1, 11.9,1,1, 1.235, 10502.213, 422.335, 52828.010 24/03/22,05:43:06,09,11,1, 11.9,1,1, 1.235, 10502.186, 422.323, 52828.003 24/03/22,05:43:06,10,11,1, 11.9,1,1, 1.235, 10502.219, 422.305, 52828.015 24/03/22,05:43:06,11,11,1, 11.9,1,1, 1.235, 10502.219, 422.332, 52828.056 24/03/22,05:43:06,12,11,1, 11.9,1,1, 1.235, 10502.215, 422.345, 52828.031 24/03/22,05:43:06,13,11,1, 11.9,1,1, 1.235, 10502.210, 422.354, 52828.007 24/03/22,05:43:06,14,11,1, 11.9,1,1, 1.235, 10502.245, 422.338, 52828.010 24/03/22,05:43:06,15,11,1, 11.9,1,1, 1.235, 10502.233, 422.355, 52828.078 24/03/22,05:43:06,16,11,1, 11.9,1,1, 1.235, 10502.218, 422.317, 52828.015 24/03/22,05:43:06,17,11,1, 11.9,1,1, 1.235, 10502.225, 422.317, 52828.005 24/03/22,05:43:06,18,11,1, 11.9,1,1, 1.235, 10502.240, 422.344, 52828.036 24/03/22,05:43:06,19,11,1, 11.9,1,1, 1.235, 10502.220, 422.321, 52828.038 24/03/22,05:43:07,00,11,1, 11.9,1,1, 1.235, 10502.218, 422.321, 52828.038 24/03/22,05:43:07,01,11,1, 11.9,1,1, 1.235, 10502.210, 422.339, 52828.067 24/03/22,05:43:07,02,11,1, 11.9,1,1, 1.235, 10502.218, 422.370, 52828.019 24/03/22,05:43:07,03,11,1, 11.9,1,1, 1.235, 10502.205, 422.346, 52828.060 24/03/22,05:43:07,04,11,1, 11.9,1,1, 1.235, 10502.187, 422.347, 52828.065 24/03/22,05:43:07,05,11,1, 11.9,1,1, 1.235, 10502.212, 422.369, 52828.008 24/03/22,05:43:07,06,11,1, 11.9,1,1, 1.235, 10502.222, 422.356, 52828.044 24/03/22,05:43:07,07,11,1, 11.9,1,1, 1.235, 10502.211, 422.334, 52828.017 24/03/22,05:43:07,08,11,1, 11.9,1,1, 1.235, 10502.202, 422.341, 52828.059 24/03/22,05:43:07,09,11,1, 11.9,1,1, 1.235, 10502.200, 422.350, 52828.170 24/03/22,05:43:07,10,11,1, 11.9,1,1, 1.235, 10502.193, 422.347, 52827.998 24/03/22,05:43:07,11,11,1, 11.9,1,1, 1.235, 10502.202, 422.366, 52828.044 24/03/22,05:43:07,12,11,1, 11.9,1,1, 1.235, 10502.199, 422.363, 52828.028 24/03/22,05:43:07,13,11,1, 11.9,1,1, 1.235, 10502.195, 422.354, 52828.037 24/03/22,05:43:07,14,11,1, 11.9,1,1, 1.235, 10502.178, 422.350, 52828.038 24/03/22,05:43:07,15,11,1, 11.9,1,1, 1.235, 10502.189, 422.369, 52828.041 24/03/22,05:43:07,16,11,1, 11.9,1,1, 1.235, 10502.188, 422.368, 52828.057 24/03/22,05:43:07,17,11,1, 11.9,1,1, 1.235, 10502.182, 422.367, 52828.044 24/03/22,05:43:07,18,11,1, 11.9,1,1, 1.235, 10502.169, 422.362, 52828.046 24/03/22,05:43:07,19,11,1, 11.9,1,1, 1.235, 10502.187, 422.388, 52828.075 24/03/22,05:43:08,00,10,1, 11.9,1,1, 1.236, 10502.185, 422.388, 52828.075 24/03/22,05:43:08,01,10,1, 11.9,1,1, 1.236, 10502.165, 422.365, 52828.064 24/03/22,05:43:08,02,10,1, 11.9,1,1, 1.236, 10502.172, 422.390, 52828.037 24/03/22,05:43:08,03,10,1, 11.9,1,1, 1.236, 10502.158, 422.365, 52828.075 24/03/22,05:43:08,04,10,1, 11.9,1,1, 1.236, 10502.169, 422.379, 52828.078 24/03/22,05:43:08,05,10,1, 11.9,1,1, 1.236, 10502.169, 422.359, 52828.077 24/03/22,05:43:08,06,10,1, 11.9,1,1, 1.236, 10502.132, 422.373, 52828.047 24/03/22,05:43:08,07,10,1, 11.9,1,1, 1.236, 10502.160, 422.381, 52828.037 24/03/22,05:43:08,08,10,1, 11.9,1,1, 1.236, 10502.165, 422.388, 52828.053 24/03/22,05:43:08,09,10,1, 11.9,1,1, 1.236, 10502.172, 422.387, 52828.016 24/03/22,05:43:08,10,10,1, 11.9,1,1, 1.236, 10502.150, 422.385, 52828.046 24/03/22,05:43:08,11,10,1, 11.9,1,1, 1.236, 10502.138, 422.391, 52828.046 24/03/22,05:43:08,12,10,1, 11.9,1,1, 1.236, 10502.137, 422.383, 52828.021 24/03/22,05:43:08,13,10,1, 11.9,1,1, 1.236, 10502.141, 422.379, 52828.059 24/03/22,05:43:08,14,10,1, 11.9,1,1, 1.236, 10502.145, 422.413, 52828.068 24/03/22,05:43:08,15,10,1, 11.9,1,1, 1.236, 10502.152, 422.405, 52828.059 24/03/22,05:43:08,16,10,1, 11.9,1,1, 1.236, 10502.148, 422.418, 52828.075 24/03/22,05:43:08,17,10,1, 11.9,1,1, 1.236, 10502.144, 422.407, 52828.066 24/03/22,05:43:08,18,10,1, 11.9,1,1, 1.236, 10502.136, 422.408, 52828.054 24/03/22,05:43:08,19,10,1, 11.9,1,1, 1.236, 10502.132, 422.377, 52828.076 24/03/22,05:43:09,00,10,1, 11.9,1,1, 1.235, 10502.126, 422.377, 52828.076 24/03/22,05:43:09,01,10,1, 11.9,1,1, 1.235, 10502.138, 422.400, 52828.081 24/03/22,05:43:09,02,10,1, 11.9,1,1, 1.235, 10502.136, 422.411, 52828.045 24/03/22,05:43:09,03,10,1, 11.9,1,1, 1.235, 10502.130, 422.405, 52828.076 24/03/22,05:43:09,04,10,1, 11.9,1,1, 1.235, 10502.137, 422.395, 52828.064 24/03/22,05:43:09,05,10,1, 11.9,1,1, 1.235, 10502.132, 422.397, 52828.090 24/03/22,05:43:09,06,10,1, 11.9,1,1, 1.235, 10502.139, 422.397, 52828.075 24/03/22,05:43:09,07,10,1, 11.9,1,1, 1.235, 10502.117, 422.373, 52828.095 24/03/22,05:43:09,08,10,1, 11.9,1,1, 1.235, 10502.100, 422.398, 52828.070 24/03/22,05:43:09,09,10,1, 11.9,1,1, 1.235, 10502.109, 422.382, 52828.116 24/03/22,05:43:09,10,10,1, 11.9,1,1, 1.235, 10502.108, 422.389, 52828.086 24/03/22,05:43:09,11,10,1, 11.9,1,1, 1.235, 10502.096, 422.387, 52828.110 24/03/22,05:43:09,12,10,1, 11.9,1,1, 1.235, 10502.104, 422.398, 52828.095 24/03/22,05:43:09,13,10,1, 11.9,1,1, 1.235, 10502.097, 422.400, 52828.104 24/03/22,05:43:09,14,10,1, 11.9,1,1, 1.235, 10502.104, 422.385, 52828.126 24/03/22,05:43:09,15,10,1, 11.9,1,1, 1.235, 10502.102, 422.388, 52828.100 24/03/22,05:43:09,16,10,1, 11.9,1,1, 1.235, 10502.116, 422.416, 52828.109 24/03/22,05:43:09,17,10,1, 11.9,1,1, 1.235, 10502.098, 422.407, 52828.097 24/03/22,05:43:09,18,10,1, 11.9,1,1, 1.235, 10502.088, 422.420, 52828.078 24/03/22,05:43:09,19,10,1, 11.9,1,1, 1.235, 10502.113, 422.400, 52828.096 24/03/22,05:43:10,00,10,1, 12.0,1,1, 1.238, 10502.110, 422.400, 52828.096 24/03/22,05:43:10,01,10,1, 12.0,1,1, 1.238, 10502.104, 422.414, 52828.124 24/03/22,05:43:10,02,10,1, 12.0,1,1, 1.238, 10502.087, 422.406, 52828.091 24/03/22,05:43:10,03,10,1, 12.0,1,1, 1.238, 10502.072, 422.398, 52828.111 24/03/22,05:43:10,04,10,1, 12.0,1,1, 1.238, 10502.094, 422.409, 52828.137 24/03/22,05:43:10,05,10,1, 12.0,1,1, 1.238, 10502.080, 422.419, 52828.122 24/03/22,05:43:10,06,10,1, 12.0,1,1, 1.238, 10502.068, 422.403, 52828.104 24/03/22,05:43:10,07,10,1, 12.0,1,1, 1.238, 10502.073, 422.401, 52828.106 24/03/22,05:43:10,08,10,1, 12.0,1,1, 1.238, 10502.079, 422.429, 52828.092 24/03/22,05:43:10,09,10,1, 12.0,1,1, 1.238, 10502.070, 422.402, 52828.137 24/03/22,05:43:10,10,10,1, 12.0,1,1, 1.238, 10502.049, 422.400, 52828.109 24/03/22,05:43:10,11,10,1, 12.0,1,1, 1.238, 10502.092, 422.432, 52828.125 24/03/22,05:43:10,12,10,1, 12.0,1,1, 1.238, 10502.086, 422.434, 52828.115 24/03/22,05:43:10,13,10,1, 12.0,1,1, 1.238, 10502.071, 422.425, 52828.101 24/03/22,05:43:10,14,10,1, 12.0,1,1, 1.238, 10502.068, 422.423, 52828.127 24/03/22,05:43:10,15,10,1, 12.0,1,1, 1.238, 10502.046, 422.446, 52828.124 24/03/22,05:43:10,16,10,1, 12.0,1,1, 1.238, 10502.046, 422.438, 52828.131 24/03/22,05:43:10,17,10,1, 12.0,1,1, 1.238, 10502.056, 422.447, 52828.121 24/03/22,05:43:10,18,10,1, 12.0,1,1, 1.238, 10502.075, 422.433, 52828.166 24/03/22,05:43:10,19,10,1, 12.0,1,1, 1.238, 10502.025, 422.442, 52828.118 24/03/22,05:43:11,00,10,1, 11.9,1,1, 1.234, 10502.018, 422.442, 52828.118 24/03/22,05:43:11,01,10,1, 11.9,1,1, 1.234, 10502.046, 422.433, 52828.152 24/03/22,05:43:11,02,10,1, 11.9,1,1, 1.234, 10502.063, 422.446, 52828.133 24/03/22,05:43:11,03,10,1, 11.9,1,1, 1.234, 10502.031, 422.443, 52828.125 24/03/22,05:43:11,04,10,1, 11.9,1,1, 1.234, 10502.017, 422.452, 52828.126 24/03/22,05:43:11,05,10,1, 11.9,1,1, 1.234, 10502.020, 422.432, 52828.005 24/03/22,05:43:11,06,10,1, 11.9,1,1, 1.234, 10502.072, 422.428, 52828.170 24/03/22,05:43:11,07,10,1, 11.9,1,1, 1.234, 10502.058, 422.424, 52828.086 24/03/22,05:43:11,08,10,1, 11.9,1,1, 1.234, 10502.035, 422.436, 52828.090 24/03/22,05:43:11,09,10,1, 11.9,1,1, 1.234, 10502.029, 422.439, 52828.118 24/03/22,05:43:11,10,10,1, 11.9,1,1, 1.234, 10502.041, 422.425, 52828.153 24/03/22,05:43:11,11,10,1, 11.9,1,1, 1.234, 10502.044, 422.422, 52828.097 24/03/22,05:43:11,12,10,1, 11.9,1,1, 1.234, 10502.035, 422.443, 52828.159 24/03/22,05:43:11,13,10,1, 11.9,1,1, 1.234, 10502.033, 422.447, 52828.137 24/03/22,05:43:11,14,10,1, 11.9,1,1, 1.234, 10502.018, 422.438, 52828.167 24/03/22,05:43:11,15,10,1, 11.9,1,1, 1.234, 10502.048, 422.457, 52828.138 24/03/22,05:43:11,16,10,1, 11.9,1,1, 1.234, 10502.034, 422.449, 52828.126 24/03/22,05:43:11,17,10,1, 11.9,1,1, 1.234, 10502.045, 422.446, 52828.125 24/03/22,05:43:11,18,10,1, 11.9,1,1, 1.234, 10502.033, 422.458, 52828.119 24/03/22,05:43:11,19,10,1, 11.9,1,1, 1.234, 10502.037, 422.432, 52828.120 24/03/22,05:43:12,00,11,1, 11.9,1,1, 1.235, 10502.034, 422.432, 52828.120 24/03/22,05:43:12,01,11,1, 11.9,1,1, 1.235, 10502.050, 422.447, 52828.134 24/03/22,05:43:12,02,11,1, 11.9,1,1, 1.235, 10502.030, 422.420, 52828.144 24/03/22,05:43:12,03,11,1, 11.9,1,1, 1.235, 10502.044, 422.418, 52828.163 24/03/22,05:43:12,04,11,1, 11.9,1,1, 1.235, 10502.004, 422.424, 52828.138 24/03/22,05:43:12,05,11,1, 11.9,1,1, 1.235, 10502.007, 422.437, 52828.151 24/03/22,05:43:12,06,11,1, 11.9,1,1, 1.235, 10502.016, 422.440, 52828.181 24/03/22,05:43:12,07,11,1, 11.9,1,1, 1.235, 10502.013, 422.436, 52828.148 24/03/22,05:43:12,08,11,1, 11.9,1,1, 1.235, 10501.997, 422.423, 52828.155 24/03/22,05:43:12,09,11,1, 11.9,1,1, 1.235, 10502.036, 422.438, 52828.140 24/03/22,05:43:12,10,11,1, 11.9,1,1, 1.235, 10502.012, 422.427, 52828.150 24/03/22,05:43:12,11,11,1, 11.9,1,1, 1.235, 10502.020, 422.454, 52828.146 24/03/22,05:43:12,12,11,1, 11.9,1,1, 1.235, 10502.028, 422.443, 52828.154 24/03/22,05:43:12,13,11,1, 11.9,1,1, 1.235, 10502.008, 422.447, 52828.178 24/03/22,05:43:12,14,11,1, 11.9,1,1, 1.235, 10501.983, 422.432, 52828.155 24/03/22,05:43:12,15,11,1, 11.9,1,1, 1.235, 10502.005, 422.424, 52828.169 24/03/22,05:43:12,16,11,1, 11.9,1,1, 1.235, 10502.017, 422.455, 52828.190 24/03/22,05:43:12,17,11,1, 11.9,1,1, 1.235, 10502.013, 422.428, 52828.145 24/03/22,05:43:12,18,11,1, 11.9,1,1, 1.235, 10502.020, 422.441, 52828.179 24/03/22,05:43:12,19,11,1, 11.9,1,1, 1.235, 10502.012, 422.419, 52828.165 24/03/22,05:43:13,00,11,1, 11.8,1,1, 1.240, 10502.009, 422.419, 52828.165 24/03/22,05:43:13,01,11,1, 11.8,1,1, 1.240, 10502.012, 422.448, 52828.172 24/03/22,05:43:13,02,11,1, 11.8,1,1, 1.240, 10501.986, 422.443, 52828.184 24/03/22,05:43:13,03,11,1, 11.8,1,1, 1.240, 10501.999, 422.417, 52828.190 24/03/22,05:43:13,04,11,1, 11.8,1,1, 1.240, 10501.995, 422.428, 52828.175 24/03/22,05:43:13,05,11,1, 11.8,1,1, 1.240, 10502.019, 422.448, 52828.192 24/03/22,05:43:13,06,11,1, 11.8,1,1, 1.240, 10502.021, 422.435, 52828.205 24/03/22,05:43:13,07,11,1, 11.8,1,1, 1.240, 10502.005, 422.429, 52828.186 24/03/22,05:43:13,08,11,1, 11.8,1,1, 1.240, 10502.002, 422.426, 52828.146 24/03/22,05:43:13,09,11,1, 11.8,1,1, 1.240, 10502.000, 422.452, 52828.201 24/03/22,05:43:13,10,11,1, 11.8,1,1, 1.240, 10501.983, 422.426, 52828.193 24/03/22,05:43:13,11,11,1, 11.8,1,1, 1.240, 10501.980, 422.440, 52828.190 24/03/22,05:43:13,12,11,1, 11.8,1,1, 1.240, 10502.005, 422.425, 52828.211 24/03/22,05:43:13,13,11,1, 11.8,1,1, 1.240, 10501.978, 422.427, 52828.155 24/03/22,05:43:13,14,11,1, 11.8,1,1, 1.240, 10501.979, 422.437, 52828.188 24/03/22,05:43:13,15,11,1, 11.8,1,1, 1.240, 10501.986, 422.415, 52828.199 24/03/22,05:43:13,16,11,1, 11.8,1,1, 1.240, 10501.987, 422.428, 52828.179 24/03/22,05:43:13,17,11,1, 11.8,1,1, 1.240, 10501.992, 422.415, 52828.187 24/03/22,05:43:13,18,11,1, 11.8,1,1, 1.240, 10501.986, 422.426, 52828.196 24/03/22,05:43:13,19,11,1, 11.8,1,1, 1.240, 10501.995, 422.450, 52828.215 24/03/22,05:43:14,00,10,1, 11.9,1,1, 1.239, 10501.993, 422.450, 52828.215 24/03/22,05:43:14,01,10,1, 11.9,1,1, 1.239, 10501.978, 422.425, 52828.218 24/03/22,05:43:14,02,10,1, 11.9,1,1, 1.239, 10501.990, 422.422, 52828.202 24/03/22,05:43:14,03,10,1, 11.9,1,1, 1.239, 10501.974, 422.435, 52828.225 24/03/22,05:43:14,04,10,1, 11.9,1,1, 1.239, 10501.986, 422.438, 52828.247 24/03/22,05:43:14,05,10,1, 11.9,1,1, 1.239, 10501.989, 422.454, 52828.216 24/03/22,05:43:14,06,10,1, 11.9,1,1, 1.239, 10501.985, 422.423, 52828.222 24/03/22,05:43:14,07,10,1, 11.9,1,1, 1.239, 10501.991, 422.434, 52828.242 24/03/22,05:43:14,08,10,1, 11.9,1,1, 1.239, 10501.981, 422.412, 52827.929 24/03/22,05:43:14,09,10,1, 11.9,1,1, 1.239, 10501.950, 422.419, 52828.146 24/03/22,05:43:14,10,10,1, 11.9,1,1, 1.239, 10501.948, 422.428, 52828.197 24/03/22,05:43:14,11,10,1, 11.9,1,1, 1.239, 10501.946, 422.426, 52828.190 24/03/22,05:43:14,12,10,1, 11.9,1,1, 1.239, 10501.974, 422.441, 52828.202 24/03/22,05:43:14,13,10,1, 11.9,1,1, 1.239, 10501.962, 422.414, 52828.179 24/03/22,05:43:14,14,10,1, 11.9,1,1, 1.239, 10501.970, 422.447, 52828.198 24/03/22,05:43:14,15,10,1, 11.9,1,1, 1.239, 10501.978, 422.444, 52828.224 24/03/22,05:43:14,16,10,1, 11.9,1,1, 1.239, 10501.950, 422.410, 52828.220 24/03/22,05:43:14,17,10,1, 11.9,1,1, 1.239, 10501.958, 422.409, 52828.217 24/03/22,05:43:14,18,10,1, 11.9,1,1, 1.239, 10501.971, 422.421, 52828.215 24/03/22,05:43:14,19,10,1, 11.9,1,1, 1.239, 10501.959, 422.428, 52828.220 24/03/22,05:43:15,00,10,1, 11.9,1,1, 1.236, 10501.951, 422.428, 52828.220 24/03/22,05:43:15,01,10,1, 11.9,1,1, 1.236, 10501.959, 422.418, 52828.115 24/03/22,05:43:15,02,10,1, 11.9,1,1, 1.236, 10501.934, 422.431, 52828.218 24/03/22,05:43:15,03,10,1, 11.9,1,1, 1.236, 10501.945, 422.446, 52828.208 24/03/22,05:43:15,04,10,1, 11.9,1,1, 1.236, 10501.937, 422.427, 52828.204 24/03/22,05:43:15,05,10,1, 11.9,1,1, 1.236, 10501.957, 422.427, 52828.251 24/03/22,05:43:15,06,10,1, 11.9,1,1, 1.236, 10501.952, 422.420, 52828.241 24/03/22,05:43:15,07,10,1, 11.9,1,1, 1.236, 10501.988, 422.411, 52828.205 24/03/22,05:43:15,08,10,1, 11.9,1,1, 1.236, 10501.936, 422.417, 52828.222 24/03/22,05:43:15,09,10,1, 11.9,1,1, 1.236, 10501.968, 422.421, 52828.226 24/03/22,05:43:15,10,10,1, 11.9,1,1, 1.236, 10501.950, 422.436, 52828.206 24/03/22,05:43:15,11,10,1, 11.9,1,1, 1.236, 10501.947, 422.423, 52828.197 24/03/22,05:43:15,12,10,1, 11.9,1,1, 1.236, 10501.963, 422.431, 52828.233 24/03/22,05:43:15,13,10,1, 11.9,1,1, 1.236, 10501.931, 422.415, 52828.235 24/03/22,05:43:15,14,10,1, 11.9,1,1, 1.236, 10501.942, 422.440, 52828.220 24/03/22,05:43:15,15,10,1, 11.9,1,1, 1.236, 10501.943, 422.415, 52828.239 24/03/22,05:43:15,16,10,1, 11.9,1,1, 1.236, 10501.938, 422.419, 52828.304 24/03/22,05:43:15,17,10,1, 11.9,1,1, 1.236, 10501.917, 422.408, 52828.220 24/03/22,05:43:15,18,10,1, 11.9,1,1, 1.236, 10501.939, 422.421, 52828.239 24/03/22,05:43:15,19,10,1, 11.9,1,1, 1.236, 10501.934, 422.406, 52828.254 24/03/22,05:43:16,00,10,1, 11.9,1,1, 1.240, 10501.926, 422.406, 52828.254 24/03/22,05:43:16,01,10,1, 11.9,1,1, 1.240, 10501.931, 422.418, 52828.221 24/03/22,05:43:16,02,10,1, 11.9,1,1, 1.240, 10501.941, 422.425, 52828.220 24/03/22,05:43:16,03,10,1, 11.9,1,1, 1.240, 10501.925, 422.419, 52828.238 24/03/22,05:43:16,04,10,1, 11.9,1,1, 1.240, 10501.914, 422.413, 52828.210 24/03/22,05:43:16,05,10,1, 11.9,1,1, 1.240, 10501.899, 422.417, 52828.285 24/03/22,05:43:16,06,10,1, 11.9,1,1, 1.240, 10501.907, 422.430, 52828.207 24/03/22,05:43:16,07,10,1, 11.9,1,1, 1.240, 10501.898, 422.435, 52828.259 24/03/22,05:43:16,08,10,1, 11.9,1,1, 1.240, 10501.900, 422.430, 52828.201 24/03/22,05:43:16,09,10,1, 11.9,1,1, 1.240, 10501.915, 422.426, 52828.311 24/03/22,05:43:16,10,10,1, 11.9,1,1, 1.240, 10501.901, 422.440, 52828.263 24/03/22,05:43:16,11,10,1, 11.9,1,1, 1.240, 10501.920, 422.415, 52828.195 24/03/22,05:43:16,12,10,1, 11.9,1,1, 1.240, 10501.916, 422.401, 52828.209 24/03/22,05:43:16,13,10,1, 11.9,1,1, 1.240, 10501.918, 422.408, 52828.184 24/03/22,05:43:16,14,10,1, 11.9,1,1, 1.240, 10501.908, 422.438, 52828.197 24/03/22,05:43:16,15,10,1, 11.9,1,1, 1.240, 10501.910, 422.430, 52828.302 24/03/22,05:43:16,16,10,1, 11.9,1,1, 1.240, 10501.917, 422.407, 52828.097 24/03/22,05:43:16,17,10,1, 11.9,1,1, 1.240, 10501.929, 422.391, 52828.230 24/03/22,05:43:16,18,10,1, 11.9,1,1, 1.240, 10501.905, 422.398, 52828.251 24/03/22,05:43:16,19,10,1, 11.9,1,1, 1.240, 10501.907, 422.417, 52828.181 24/03/22,05:43:17,00,10,1, 11.9,1,1, 1.235, 10501.901, 422.417, 52828.181 24/03/22,05:43:17,01,10,1, 11.9,1,1, 1.235, 10501.903, 422.394, 52828.223 24/03/22,05:43:17,02,10,1, 11.9,1,1, 1.235, 10501.900, 422.389, 52828.188 24/03/22,05:43:17,03,10,1, 11.9,1,1, 1.235, 10501.885, 422.407, 52828.236 24/03/22,05:43:17,04,10,1, 11.9,1,1, 1.235, 10501.894, 422.401, 52828.233 24/03/22,05:43:17,05,10,1, 11.9,1,1, 1.235, 10501.877, 422.398, 52828.199 24/03/22,05:43:17,06,10,1, 11.9,1,1, 1.235, 10501.887, 422.392, 52828.214 24/03/22,05:43:17,07,10,1, 11.9,1,1, 1.235, 10501.868, 422.391, 52828.241 24/03/22,05:43:17,08,10,1, 11.9,1,1, 1.235, 10501.877, 422.400, 52828.241 24/03/22,05:43:17,09,10,1, 11.9,1,1, 1.235, 10501.905, 422.406, 52828.240 24/03/22,05:43:17,10,10,1, 11.9,1,1, 1.235, 10501.877, 422.392, 52828.246 24/03/22,05:43:17,11,10,1, 11.9,1,1, 1.235, 10501.875, 422.400, 52828.223 24/03/22,05:43:17,12,10,1, 11.9,1,1, 1.235, 10501.883, 422.408, 52828.223 24/03/22,05:43:17,13,10,1, 11.9,1,1, 1.235, 10501.874, 422.403, 52828.251 24/03/22,05:43:17,14,10,1, 11.9,1,1, 1.235, 10501.858, 422.414, 52828.185 24/03/22,05:43:17,15,10,1, 11.9,1,1, 1.235, 10501.863, 422.421, 52828.223 24/03/22,05:43:17,16,10,1, 11.9,1,1, 1.235, 10501.868, 422.397, 52828.208 24/03/22,05:43:17,17,10,1, 11.9,1,1, 1.235, 10501.862, 422.409, 52828.173 24/03/22,05:43:17,18,10,1, 11.9,1,1, 1.235, 10501.883, 422.373, 52828.225 24/03/22,05:43:17,19,10,1, 11.9,1,1, 1.235, 10501.856, 422.399, 52828.234 24/03/22,05:43:18,00,10,1, 11.9,1,1, 1.233, 10501.851, 422.399, 52828.234 24/03/22,05:43:18,01,10,1, 11.9,1,1, 1.233, 10501.870, 422.403, 52828.222 24/03/22,05:43:18,02,10,1, 11.9,1,1, 1.233, 10501.858, 422.400, 52828.274 24/03/22,05:43:18,03,10,1, 11.9,1,1, 1.233, 10501.863, 422.376, 52828.225 24/03/22,05:43:18,04,10,1, 11.9,1,1, 1.233, 10501.845, 422.381, 52828.235 24/03/22,05:43:18,05,10,1, 11.9,1,1, 1.233, 10501.849, 422.370, 52828.233 24/03/22,05:43:18,06,10,1, 11.9,1,1, 1.233, 10501.841, 422.379, 52828.247 24/03/22,05:43:18,07,10,1, 11.9,1,1, 1.233, 10501.867, 422.372, 52828.230 24/03/22,05:43:18,08,10,1, 11.9,1,1, 1.233, 10501.862, 422.375, 52828.235 24/03/22,05:43:18,09,10,1, 11.9,1,1, 1.233, 10501.842, 422.376, 52828.243 24/03/22,05:43:18,10,10,1, 11.9,1,1, 1.233, 10501.858, 422.380, 52828.218 24/03/22,05:43:18,11,10,1, 11.9,1,1, 1.233, 10501.871, 422.366, 52828.230 24/03/22,05:43:18,12,10,1, 11.9,1,1, 1.233, 10501.829, 422.352, 52828.242 24/03/22,05:43:18,13,10,1, 11.9,1,1, 1.233, 10501.857, 422.373, 52828.245 24/03/22,05:43:18,14,10,1, 11.9,1,1, 1.233, 10501.864, 422.369, 52828.247 24/03/22,05:43:18,15,10,1, 11.9,1,1, 1.233, 10501.859, 422.359, 52828.256 24/03/22,05:43:18,16,10,1, 11.9,1,1, 1.233, 10501.849, 422.364, 52828.252 24/03/22,05:43:18,17,10,1, 11.9,1,1, 1.233, 10501.847, 422.362, 52828.217 24/03/22,05:43:18,18,10,1, 11.9,1,1, 1.233, 10501.848, 422.361, 52828.262 24/03/22,05:43:18,19,10,1, 11.9,1,1, 1.233, 10501.819, 422.359, 52828.382 24/03/22,05:43:19,00,10,1, 11.8,1,1, 1.236, 10501.817, 422.359, 52828.382 24/03/22,05:43:19,01,10,1, 11.8,1,1, 1.236, 10501.806, 422.369, 52828.223 24/03/22,05:43:19,02,10,1, 11.8,1,1, 1.236, 10501.815, 422.354, 52828.264 24/03/22,05:43:19,03,10,1, 11.8,1,1, 1.236, 10501.804, 422.367, 52828.254 24/03/22,05:43:19,04,10,1, 11.8,1,1, 1.236, 10501.818, 422.358, 52828.250 24/03/22,05:43:19,05,10,1, 11.8,1,1, 1.236, 10501.831, 422.344, 52828.227 24/03/22,05:43:19,06,10,1, 11.8,1,1, 1.236, 10501.810, 422.357, 52828.238 24/03/22,05:43:19,07,10,1, 11.8,1,1, 1.236, 10501.834, 422.363, 52828.251 24/03/22,05:43:19,08,10,1, 11.8,1,1, 1.236, 10501.800, 422.349, 52828.261 24/03/22,05:43:19,09,10,1, 11.8,1,1, 1.236, 10501.813, 422.332, 52828.211 24/03/22,05:43:19,10,10,1, 11.8,1,1, 1.236, 10501.832, 422.352, 52828.274 24/03/22,05:43:19,11,10,1, 11.8,1,1, 1.236, 10501.796, 422.345, 52828.210 24/03/22,05:43:19,12,10,1, 11.8,1,1, 1.236, 10501.822, 422.331, 52828.242 24/03/22,05:43:19,13,10,1, 11.8,1,1, 1.236, 10501.806, 422.347, 52828.282 24/03/22,05:43:19,14,10,1, 11.8,1,1, 1.236, 10501.790, 422.330, 52828.267 24/03/22,05:43:19,15,10,1, 11.8,1,1, 1.236, 10501.795, 422.320, 52828.234 24/03/22,05:43:19,16,10,1, 11.8,1,1, 1.236, 10501.826, 422.327, 52828.195 24/03/22,05:43:19,17,10,1, 11.8,1,1, 1.236, 10501.813, 422.360, 52828.405 24/03/22,05:43:19,18,10,1, 11.8,1,1, 1.236, 10501.804, 422.315, 52828.227 24/03/22,05:43:19,19,10,1, 11.8,1,1, 1.236, 10501.802, 422.312, 52828.252 24/03/22,05:43:20,00,09,1, 11.9,1,1, 1.233, 10501.801, 422.312, 52828.252 24/03/22,05:43:20,01,09,1, 11.9,1,1, 1.233, 10501.794, 422.320, 52828.199 24/03/22,05:43:20,02,09,1, 11.9,1,1, 1.233, 10501.778, 422.316, 52828.222 24/03/22,05:43:20,03,09,1, 11.9,1,1, 1.233, 10501.794, 422.338, 52828.290 24/03/22,05:43:20,04,09,1, 11.9,1,1, 1.233, 10501.785, 422.327, 52828.254 24/03/22,05:43:20,05,09,1, 11.9,1,1, 1.233, 10501.800, 422.332, 52828.230 24/03/22,05:43:20,06,09,1, 11.9,1,1, 1.233, 10501.797, 422.290, 52828.226 24/03/22,05:43:20,07,09,1, 11.9,1,1, 1.233, 10501.786, 422.311, 52828.249 24/03/22,05:43:20,08,09,1, 11.9,1,1, 1.233, 10501.801, 422.312, 52828.263 24/03/22,05:43:20,09,09,1, 11.9,1,1, 1.233, 10501.778, 422.316, 52828.272 24/03/22,05:43:20,10,09,1, 11.9,1,1, 1.233, 10501.769, 422.337, 52828.257 24/03/22,05:43:20,11,09,1, 11.9,1,1, 1.233, 10501.771, 422.323, 52828.257 24/03/22,05:43:20,12,09,1, 11.9,1,1, 1.233, 10501.768, 422.287, 52828.251 24/03/22,05:43:20,13,09,1, 11.9,1,1, 1.233, 10501.783, 422.304, 52828.243 24/03/22,05:43:20,14,09,1, 11.9,1,1, 1.233, 10501.782, 422.307, 52828.256 24/03/22,05:43:20,15,09,1, 11.9,1,1, 1.233, 10501.784, 422.305, 52828.259 24/03/22,05:43:20,16,09,1, 11.9,1,1, 1.233, 10501.753, 422.293, 52828.218 24/03/22,05:43:20,17,09,1, 11.9,1,1, 1.233, 10501.758, 422.301, 52828.234 24/03/22,05:43:20,18,09,1, 11.9,1,1, 1.233, 10501.746, 422.298, 52828.261 24/03/22,05:43:20,19,09,1, 11.9,1,1, 1.233, 10501.781, 422.307, 52828.256 24/03/22,05:43:21,00,10,1, 11.9,1,1, 1.237, 10501.776, 422.307, 52828.256 24/03/22,05:43:21,01,10,1, 11.9,1,1, 1.237, 10501.750, 422.297, 52828.274 24/03/22,05:43:21,02,10,1, 11.9,1,1, 1.237, 10501.761, 422.287, 52828.253 24/03/22,05:43:21,03,10,1, 11.9,1,1, 1.237, 10501.766, 422.324, 52828.247 24/03/22,05:43:21,04,10,1, 11.9,1,1, 1.237, 10501.748, 422.316, 52828.280 24/03/22,05:43:21,05,10,1, 11.9,1,1, 1.237, 10501.740, 422.302, 52828.252 24/03/22,05:43:21,06,10,1, 11.9,1,1, 1.237, 10501.759, 422.299, 52828.268 24/03/22,05:43:21,07,10,1, 11.9,1,1, 1.237, 10501.757, 422.273, 52828.310 24/03/22,05:43:21,08,10,1, 11.9,1,1, 1.237, 10501.749, 422.291, 52828.271 24/03/22,05:43:21,09,10,1, 11.9,1,1, 1.237, 10501.734, 422.293, 52828.258 24/03/22,05:43:21,10,10,1, 11.9,1,1, 1.237, 10501.749, 422.296, 52828.269 24/03/22,05:43:21,11,10,1, 11.9,1,1, 1.237, 10501.733, 422.287, 52828.288 24/03/22,05:43:21,12,10,1, 11.9,1,1, 1.237, 10501.734, 422.254, 52828.274 24/03/22,05:43:21,13,10,1, 11.9,1,1, 1.237, 10501.729, 422.279, 52828.221 24/03/22,05:43:21,14,10,1, 11.9,1,1, 1.237, 10501.736, 422.282, 52828.287 24/03/22,05:43:21,15,10,1, 11.9,1,1, 1.237, 10501.746, 422.278, 52828.264 24/03/22,05:43:21,16,10,1, 11.9,1,1, 1.237, 10501.739, 422.293, 52828.312 24/03/22,05:43:21,17,10,1, 11.9,1,1, 1.237, 10501.735, 422.267, 52828.283 24/03/22,05:43:21,18,10,1, 11.9,1,1, 1.237, 10501.756, 422.267, 52828.287 24/03/22,05:43:21,19,10,1, 11.9,1,1, 1.237, 10501.741, 422.266, 52828.304 24/03/22,05:43:22,00,11,1, 11.8,1,1, 1.236, 10501.734, 422.266, 52828.304 24/03/22,05:43:22,01,11,1, 11.8,1,1, 1.236, 10501.749, 422.273, 52828.309 24/03/22,05:43:22,02,11,1, 11.8,1,1, 1.236, 10501.753, 422.265, 52828.336 24/03/22,05:43:22,03,11,1, 11.8,1,1, 1.236, 10501.714, 422.266, 52828.306 24/03/22,05:43:22,04,11,1, 11.8,1,1, 1.236, 10501.722, 422.277, 52828.294 24/03/22,05:43:22,05,11,1, 11.8,1,1, 1.236, 10501.700, 422.247, 52828.274 24/03/22,05:43:22,06,11,1, 11.8,1,1, 1.236, 10501.701, 422.254, 52828.275 24/03/22,05:43:22,07,11,1, 11.8,1,1, 1.236, 10501.732, 422.269, 52828.291 24/03/22,05:43:22,08,11,1, 11.8,1,1, 1.236, 10501.726, 422.265, 52828.283 24/03/22,05:43:22,09,11,1, 11.8,1,1, 1.236, 10501.706, 422.250, 52828.300 24/03/22,05:43:22,10,11,1, 11.8,1,1, 1.236, 10501.733, 422.247, 52828.297 24/03/22,05:43:22,11,11,1, 11.8,1,1, 1.236, 10501.691, 422.238, 52828.310 24/03/22,05:43:22,12,11,1, 11.8,1,1, 1.236, 10501.710, 422.247, 52828.287 24/03/22,05:43:22,13,11,1, 11.8,1,1, 1.236, 10501.723, 422.253, 52828.351 24/03/22,05:43:22,14,11,1, 11.8,1,1, 1.236, 10501.708, 422.246, 52828.301 24/03/22,05:43:22,15,11,1, 11.8,1,1, 1.236, 10501.703, 422.258, 52828.310 24/03/22,05:43:22,16,11,1, 11.8,1,1, 1.236, 10501.690, 422.241, 52828.295 24/03/22,05:43:22,17,11,1, 11.8,1,1, 1.236, 10501.708, 422.241, 52828.280 24/03/22,05:43:22,18,11,1, 11.8,1,1, 1.236, 10501.715, 422.223, 52828.260 24/03/22,05:43:22,19,11,1, 11.8,1,1, 1.236, 10501.699, 422.230, 52828.273 24/03/22,05:43:23,00,10,1, 12.0,1,1, 1.235, 10501.692, 422.230, 52828.273 24/03/22,05:43:23,01,10,1, 12.0,1,1, 1.235, 10501.708, 422.221, 52828.182 24/03/22,05:43:23,02,10,1, 12.0,1,1, 1.235, 10501.689, 422.217, 52828.198 24/03/22,05:43:23,03,10,1, 12.0,1,1, 1.235, 10501.693, 422.201, 52828.269 24/03/22,05:43:23,04,10,1, 12.0,1,1, 1.235, 10501.671, 422.225, 52828.294 24/03/22,05:43:23,05,10,1, 12.0,1,1, 1.235, 10501.682, 422.234, 52828.299 24/03/22,05:43:23,06,10,1, 12.0,1,1, 1.235, 10501.681, 422.227, 52828.278 24/03/22,05:43:23,07,10,1, 12.0,1,1, 1.235, 10501.691, 422.218, 52828.301 24/03/22,05:43:23,08,10,1, 12.0,1,1, 1.235, 10501.652, 422.236, 52828.315 24/03/22,05:43:23,09,10,1, 12.0,1,1, 1.235, 10501.659, 422.198, 52828.281 24/03/22,05:43:23,10,10,1, 12.0,1,1, 1.235, 10501.663, 422.210, 52828.280 24/03/22,05:43:23,11,10,1, 12.0,1,1, 1.235, 10501.675, 422.208, 52828.285 24/03/22,05:43:23,12,10,1, 12.0,1,1, 1.235, 10501.701, 422.228, 52828.273 24/03/22,05:43:23,13,10,1, 12.0,1,1, 1.235, 10501.686, 422.209, 52828.315 24/03/22,05:43:23,14,10,1, 12.0,1,1, 1.235, 10501.635, 422.195, 52828.317 24/03/22,05:43:23,15,10,1, 12.0,1,1, 1.235, 10501.681, 422.201, 52828.283 24/03/22,05:43:23,16,10,1, 12.0,1,1, 1.235, 10501.676, 422.212, 52828.301 24/03/22,05:43:23,17,10,1, 12.0,1,1, 1.235, 10501.656, 422.185, 52828.274 24/03/22,05:43:23,18,10,1, 12.0,1,1, 1.235, 10501.658, 422.199, 52828.520 24/03/22,05:43:23,19,10,1, 12.0,1,1, 1.235, 10501.681, 422.177, 52828.349 24/03/22,05:43:24,00,10,1, 11.9,1,1, 1.235, 10501.676, 422.177, 52828.349 24/03/22,05:43:24,01,10,1, 11.9,1,1, 1.235, 10501.673, 422.167, 52828.300 24/03/22,05:43:24,02,10,1, 11.9,1,1, 1.235, 10501.666, 422.190, 52828.298 24/03/22,05:43:24,03,10,1, 11.9,1,1, 1.235, 10501.644, 422.192, 52828.281 24/03/22,05:43:24,04,10,1, 11.9,1,1, 1.235, 10501.645, 422.191, 52828.274 24/03/22,05:43:24,05,10,1, 11.9,1,1, 1.235, 10501.661, 422.194, 52828.274 24/03/22,05:43:24,06,10,1, 11.9,1,1, 1.235, 10501.649, 422.164, 52828.276 24/03/22,05:43:24,07,10,1, 11.9,1,1, 1.235, 10501.685, 422.175, 52828.269 24/03/22,05:43:24,08,10,1, 11.9,1,1, 1.235, 10501.650, 422.169, 52828.282 24/03/22,05:43:24,09,10,1, 11.9,1,1, 1.235, 10501.685, 422.161, 52828.288 24/03/22,05:43:24,10,10,1, 11.9,1,1, 1.235, 10501.645, 422.177, 52828.272 24/03/22,05:43:24,11,10,1, 11.9,1,1, 1.235, 10501.648, 422.171, 52828.260 24/03/22,05:43:24,12,10,1, 11.9,1,1, 1.235, 10501.671, 422.164, 52828.270 24/03/22,05:43:24,13,10,1, 11.9,1,1, 1.235, 10501.652, 422.160, 52828.293 24/03/22,05:43:24,14,10,1, 11.9,1,1, 1.235, 10501.640, 422.141, 52828.279 24/03/22,05:43:24,15,10,1, 11.9,1,1, 1.235, 10501.638, 422.160, 52828.319 24/03/22,05:43:24,16,10,1, 11.9,1,1, 1.235, 10501.654, 422.135, 52828.220 24/03/22,05:43:24,17,10,1, 11.9,1,1, 1.235, 10501.645, 422.162, 52828.273 24/03/22,05:43:24,18,10,1, 11.9,1,1, 1.235, 10501.654, 422.146, 52828.226 24/03/22,05:43:24,19,10,1, 11.9,1,1, 1.235, 10501.645, 422.134, 52828.267 24/03/22,05:43:25,00,09,1, 11.9,1,1, 1.238, 10501.642, 422.134, 52828.267 24/03/22,05:43:25,01,09,1, 11.9,1,1, 1.238, 10501.622, 422.156, 52828.282 24/03/22,05:43:25,02,09,1, 11.9,1,1, 1.238, 10501.639, 422.146, 52828.266 24/03/22,05:43:25,03,09,1, 11.9,1,1, 1.238, 10501.632, 422.151, 52828.256 24/03/22,05:43:25,04,09,1, 11.9,1,1, 1.238, 10501.631, 422.129, 52828.273 24/03/22,05:43:25,05,09,1, 11.9,1,1, 1.238, 10501.613, 422.134, 52828.280 24/03/22,05:43:25,06,09,1, 11.9,1,1, 1.238, 10501.635, 422.128, 52828.270 24/03/22,05:43:25,07,09,1, 11.9,1,1, 1.238, 10501.627, 422.128, 52828.305 24/03/22,05:43:25,08,09,1, 11.9,1,1, 1.238, 10501.626, 422.128, 52828.276 24/03/22,05:43:25,09,09,1, 11.9,1,1, 1.238, 10501.646, 422.109, 52828.292 24/03/22,05:43:25,10,09,1, 11.9,1,1, 1.238, 10501.639, 422.095, 52828.262 24/03/22,05:43:25,11,09,1, 11.9,1,1, 1.238, 10501.612, 422.099, 52828.271 24/03/22,05:43:25,12,09,1, 11.9,1,1, 1.238, 10501.628, 422.104, 52828.272 24/03/22,05:43:25,13,09,1, 11.9,1,1, 1.238, 10501.628, 422.111, 52828.280 24/03/22,05:43:25,14,09,1, 11.9,1,1, 1.238, 10501.603, 422.081, 52828.237 24/03/22,05:43:25,15,09,1, 11.9,1,1, 1.238, 10501.622, 422.085, 52828.145 24/03/22,05:43:25,16,09,1, 11.9,1,1, 1.238, 10501.640, 422.103, 52828.299 24/03/22,05:43:25,17,09,1, 11.9,1,1, 1.238, 10501.632, 422.089, 52828.291 24/03/22,05:43:25,18,09,1, 11.9,1,1, 1.238, 10501.627, 422.088, 52828.297 24/03/22,05:43:25,19,09,1, 11.9,1,1, 1.238, 10501.616, 422.097, 52828.284 24/03/22,05:43:26,00,10,1, 11.9,1,1, 1.234, 10501.609, 422.097, 52828.284 24/03/22,05:43:26,01,10,1, 11.9,1,1, 1.234, 10501.620, 422.107, 52828.289 24/03/22,05:43:26,02,10,1, 11.9,1,1, 1.234, 10501.612, 422.104, 52828.290 24/03/22,05:43:26,03,10,1, 11.9,1,1, 1.234, 10501.625, 422.082, 52828.307 24/03/22,05:43:26,04,10,1, 11.9,1,1, 1.234, 10501.608, 422.086, 52828.307 24/03/22,05:43:26,05,10,1, 11.9,1,1, 1.234, 10501.626, 422.068, 52828.324 24/03/22,05:43:26,06,10,1, 11.9,1,1, 1.234, 10501.612, 422.085, 52828.327 24/03/22,05:43:26,07,10,1, 11.9,1,1, 1.234, 10501.602, 422.072, 52828.286 24/03/22,05:43:26,08,10,1, 11.9,1,1, 1.234, 10501.608, 422.065, 52828.320 24/03/22,05:43:26,09,10,1, 11.9,1,1, 1.234, 10501.608, 422.092, 52828.320 24/03/22,05:43:26,10,10,1, 11.9,1,1, 1.234, 10501.609, 422.067, 52828.288 24/03/22,05:43:26,11,10,1, 11.9,1,1, 1.234, 10501.609, 422.080, 52828.311 24/03/22,05:43:26,12,10,1, 11.9,1,1, 1.234, 10501.604, 422.065, 52828.309 24/03/22,05:43:26,13,10,1, 11.9,1,1, 1.234, 10501.616, 422.069, 52828.336 24/03/22,05:43:26,14,10,1, 11.9,1,1, 1.234, 10501.593, 422.076, 52828.301 24/03/22,05:43:26,15,10,1, 11.9,1,1, 1.234, 10501.599, 422.091, 52828.328 24/03/22,05:43:26,16,10,1, 11.9,1,1, 1.234, 10501.633, 422.035, 52828.124 24/03/22,05:43:26,17,10,1, 11.9,1,1, 1.234, 10501.604, 422.072, 52828.217 24/03/22,05:43:26,18,10,1, 11.9,1,1, 1.234, 10501.626, 422.043, 52828.263 24/03/22,05:43:26,19,10,1, 11.9,1,1, 1.234, 10501.611, 422.066, 52828.287 24/03/22,05:43:27,00,10,1, 11.9,1,1, 1.237, 10501.609, 422.066, 52828.287 24/03/22,05:43:27,01,10,1, 11.9,1,1, 1.237, 10501.597, 422.048, 52828.295 24/03/22,05:43:27,02,10,1, 11.9,1,1, 1.237, 10501.602, 422.071, 52828.311 24/03/22,05:43:27,03,10,1, 11.9,1,1, 1.237, 10501.600, 422.057, 52828.314 24/03/22,05:43:27,04,10,1, 11.9,1,1, 1.237, 10501.592, 422.066, 52828.305 24/03/22,05:43:27,05,10,1, 11.9,1,1, 1.237, 10501.579, 422.052, 52828.310 24/03/22,05:43:27,06,10,1, 11.9,1,1, 1.237, 10501.578, 422.070, 52828.272 24/03/22,05:43:27,07,10,1, 11.9,1,1, 1.237, 10501.602, 422.050, 52828.324 24/03/22,05:43:27,08,10,1, 11.9,1,1, 1.237, 10501.569, 422.066, 52828.311 24/03/22,05:43:27,09,10,1, 11.9,1,1, 1.237, 10501.582, 422.058, 52828.333 24/03/22,05:43:27,10,10,1, 11.9,1,1, 1.237, 10501.566, 422.049, 52828.297 24/03/22,05:43:27,11,10,1, 11.9,1,1, 1.237, 10501.568, 422.019, 52828.286 24/03/22,05:43:27,12,10,1, 11.9,1,1, 1.237, 10501.589, 422.041, 52828.287 24/03/22,05:43:27,13,10,1, 11.9,1,1, 1.237, 10501.575, 422.040, 52828.327 24/03/22,05:43:27,14,10,1, 11.9,1,1, 1.237, 10501.596, 422.036, 52828.267 24/03/22,05:43:27,15,10,1, 11.9,1,1, 1.237, 10501.576, 422.020, 52828.282 24/03/22,05:43:27,16,10,1, 11.9,1,1, 1.237, 10501.580, 422.034, 52828.323 24/03/22,05:43:27,17,10,1, 11.9,1,1, 1.237, 10501.592, 422.015, 52828.289 24/03/22,05:43:27,18,10,1, 11.9,1,1, 1.237, 10501.588, 422.024, 52828.325 24/03/22,05:43:27,19,10,1, 11.9,1,1, 1.237, 10501.586, 422.031, 52828.306 24/03/22,05:43:28,00,10,1, 12.0,1,1, 1.236, 10501.584, 422.031, 52828.306 24/03/22,05:43:28,01,10,1, 12.0,1,1, 1.236, 10501.587, 422.038, 52828.301 24/03/22,05:43:28,02,10,1, 12.0,1,1, 1.236, 10501.576, 422.008, 52828.292 24/03/22,05:43:28,03,10,1, 12.0,1,1, 1.236, 10501.561, 422.009, 52828.305 24/03/22,05:43:28,04,10,1, 12.0,1,1, 1.236, 10501.582, 422.002, 52828.296 24/03/22,05:43:28,05,10,1, 12.0,1,1, 1.236, 10501.593, 422.008, 52828.277 24/03/22,05:43:28,06,10,1, 12.0,1,1, 1.236, 10501.560, 422.019, 52828.293 24/03/22,05:43:28,07,10,1, 12.0,1,1, 1.236, 10501.576, 422.007, 52828.314 24/03/22,05:43:28,08,10,1, 12.0,1,1, 1.236, 10501.547, 421.994, 52828.267 24/03/22,05:43:28,09,10,1, 12.0,1,1, 1.236, 10501.579, 422.020, 52828.323 24/03/22,05:43:28,10,10,1, 12.0,1,1, 1.236, 10501.580, 422.018, 52828.296 24/03/22,05:43:28,11,10,1, 12.0,1,1, 1.236, 10501.585, 422.012, 52828.346 24/03/22,05:43:28,12,10,1, 12.0,1,1, 1.236, 10501.567, 422.011, 52828.280 24/03/22,05:43:28,13,10,1, 12.0,1,1, 1.236, 10501.544, 422.007, 52828.336 24/03/22,05:43:28,14,10,1, 12.0,1,1, 1.236, 10501.571, 421.987, 52828.274 24/03/22,05:43:28,15,10,1, 12.0,1,1, 1.236, 10501.576, 421.994, 52828.343 24/03/22,05:43:28,16,10,1, 12.0,1,1, 1.236, 10501.585, 421.993, 52828.313 24/03/22,05:43:28,17,10,1, 12.0,1,1, 1.236, 10501.572, 421.981, 52828.322 24/03/22,05:43:28,18,10,1, 12.0,1,1, 1.236, 10501.578, 421.975, 52828.296 24/03/22,05:43:28,19,10,1, 12.0,1,1, 1.236, 10501.546, 421.984, 52828.306 24/03/22,05:43:29,00,09,1, 11.9,1,1, 1.236, 10501.542, 421.984, 52828.306 24/03/22,05:43:29,01,09,1, 11.9,1,1, 1.236, 10501.561, 421.972, 52828.293 24/03/22,05:43:29,02,09,1, 11.9,1,1, 1.236, 10501.540, 421.973, 52828.296 24/03/22,05:43:29,03,09,1, 11.9,1,1, 1.236, 10501.551, 421.961, 52828.293 24/03/22,05:43:29,04,09,1, 11.9,1,1, 1.236, 10501.541, 421.956, 52828.275 24/03/22,05:43:29,05,09,1, 11.9,1,1, 1.236, 10501.555, 421.964, 52828.275 24/03/22,05:43:29,06,09,1, 11.9,1,1, 1.236, 10501.549, 421.972, 52828.304 24/03/22,05:43:29,07,09,1, 11.9,1,1, 1.236, 10501.573, 421.968, 52828.282 24/03/22,05:43:29,08,09,1, 11.9,1,1, 1.236, 10501.566, 421.967, 52828.271 24/03/22,05:43:29,09,09,1, 11.9,1,1, 1.236, 10501.566, 421.955, 52828.265 24/03/22,05:43:29,10,09,1, 11.9,1,1, 1.236, 10501.530, 421.966, 52828.267 24/03/22,05:43:29,11,09,1, 11.9,1,1, 1.236, 10501.530, 421.968, 52828.310 24/03/22,05:43:29,12,09,1, 11.9,1,1, 1.236, 10501.547, 421.955, 52828.274 24/03/22,05:43:29,13,09,1, 11.9,1,1, 1.236, 10501.549, 421.925, 52828.274 24/03/22,05:43:29,14,09,1, 11.9,1,1, 1.236, 10501.551, 421.949, 52828.333 24/03/22,05:43:29,15,09,1, 11.9,1,1, 1.236, 10501.536, 421.935, 52828.286 24/03/22,05:43:29,16,09,1, 11.9,1,1, 1.236, 10501.546, 421.957, 52828.287 24/03/22,05:43:29,17,09,1, 11.9,1,1, 1.236, 10501.570, 421.940, 52828.310 24/03/22,05:43:29,18,09,1, 11.9,1,1, 1.236, 10501.562, 421.936, 52828.284 24/03/22,05:43:29,19,09,1, 11.9,1,1, 1.236, 10501.535, 421.942, 52828.306 24/03/22,05:43:30,00,09,1, 11.9,1,1, 1.236, 10501.534, 421.942, 52828.306 24/03/22,05:43:30,01,09,1, 11.9,1,1, 1.236, 10501.557, 421.928, 52828.282 24/03/22,05:43:30,02,09,1, 11.9,1,1, 1.236, 10501.532, 421.923, 52828.265 24/03/22,05:43:30,03,09,1, 11.9,1,1, 1.236, 10501.553, 421.950, 52828.315 24/03/22,05:43:30,04,09,1, 11.9,1,1, 1.236, 10501.552, 421.960, 52828.288 24/03/22,05:43:30,05,09,1, 11.9,1,1, 1.236, 10501.553, 421.927, 52828.316 24/03/22,05:43:30,06,09,1, 11.9,1,1, 1.236, 10501.523, 421.940, 52828.270 24/03/22,05:43:30,07,09,1, 11.9,1,1, 1.236, 10501.546, 421.943, 52828.288 24/03/22,05:43:30,08,09,1, 11.9,1,1, 1.236, 10501.547, 421.907, 52828.166 24/03/22,05:43:30,09,09,1, 11.9,1,1, 1.236, 10501.524, 421.926, 52828.281 24/03/22,05:43:30,10,09,1, 11.9,1,1, 1.236, 10501.546, 421.900, 52828.308 24/03/22,05:43:30,11,09,1, 11.9,1,1, 1.236, 10501.536, 421.906, 52828.302 24/03/22,05:43:30,12,09,1, 11.9,1,1, 1.236, 10501.535, 421.893, 52828.268 24/03/22,05:43:30,13,09,1, 11.9,1,1, 1.236, 10501.529, 421.897, 52828.260 24/03/22,05:43:30,14,09,1, 11.9,1,1, 1.236, 10501.537, 421.899, 52828.296 24/03/22,05:43:30,15,09,1, 11.9,1,1, 1.236, 10501.541, 421.911, 52828.335 24/03/22,05:43:30,16,09,1, 11.9,1,1, 1.236, 10501.541, 421.904, 52828.299 24/03/22,05:43:30,17,09,1, 11.9,1,1, 1.236, 10501.529, 421.898, 52828.312 24/03/22,05:43:30,18,09,1, 11.9,1,1, 1.236, 10501.527, 421.911, 52828.280 24/03/22,05:43:30,19,09,1, 11.9,1,1, 1.236, 10501.541, 421.909, 52828.305 24/03/22,05:43:31,00,09,1, 11.9,1,1, 1.237, 10501.534, 421.909, 52828.305 24/03/22,05:43:31,01,09,1, 11.9,1,1, 1.237, 10501.532, 421.904, 52828.281 24/03/22,05:43:31,02,09,1, 11.9,1,1, 1.237, 10501.547, 421.879, 52828.309 24/03/22,05:43:31,03,09,1, 11.9,1,1, 1.237, 10501.548, 421.886, 52828.302 24/03/22,05:43:31,04,09,1, 11.9,1,1, 1.237, 10501.519, 421.882, 52828.284 24/03/22,05:43:31,05,09,1, 11.9,1,1, 1.237, 10501.517, 421.885, 52828.285 24/03/22,05:43:31,06,09,1, 11.9,1,1, 1.237, 10501.543, 421.868, 52828.272 24/03/22,05:43:31,07,09,1, 11.9,1,1, 1.237, 10501.529, 421.873, 52828.317 24/03/22,05:43:31,08,09,1, 11.9,1,1, 1.237, 10501.534, 421.863, 52828.299 24/03/22,05:43:31,09,09,1, 11.9,1,1, 1.237, 10501.523, 421.864, 52828.278 24/03/22,05:43:31,10,09,1, 11.9,1,1, 1.237, 10501.547, 421.898, 52828.282 24/03/22,05:43:31,11,09,1, 11.9,1,1, 1.237, 10501.537, 421.861, 52828.292 24/03/22,05:43:31,12,09,1, 11.9,1,1, 1.237, 10501.542, 421.894, 52828.283 24/03/22,05:43:31,13,09,1, 11.9,1,1, 1.237, 10501.540, 421.884, 52828.281 24/03/22,05:43:31,14,09,1, 11.9,1,1, 1.237, 10501.517, 421.857, 52828.285 24/03/22,05:43:31,15,09,1, 11.9,1,1, 1.237, 10501.526, 421.872, 52828.285 24/03/22,05:43:31,16,09,1, 11.9,1,1, 1.237, 10501.538, 421.864, 52828.284 24/03/22,05:43:31,17,09,1, 11.9,1,1, 1.237, 10501.516, 421.855, 52828.267 24/03/22,05:43:31,18,09,1, 11.9,1,1, 1.237, 10501.523, 421.881, 52828.269 24/03/22,05:43:31,19,09,1, 11.9,1,1, 1.237, 10501.539, 421.844, 52828.291 24/03/22,05:43:32,00,09,1, 11.9,1,1, 1.237, 10501.534, 421.844, 52828.291 24/03/22,05:43:32,01,09,1, 11.9,1,1, 1.237, 10501.528, 421.835, 52828.270 24/03/22,05:43:32,02,09,1, 11.9,1,1, 1.237, 10501.552, 421.834, 52828.232 24/03/22,05:43:32,03,09,1, 11.9,1,1, 1.237, 10501.545, 421.835, 52828.267 24/03/22,05:43:32,04,09,1, 11.9,1,1, 1.237, 10501.564, 421.839, 52828.087 24/03/22,05:43:32,05,09,1, 11.9,1,1, 1.237, 10501.510, 421.845, 52828.326 24/03/22,05:43:32,06,09,1, 11.9,1,1, 1.237, 10501.533, 421.811, 52828.126 24/03/22,05:43:32,07,09,1, 11.9,1,1, 1.237, 10501.503, 421.834, 52828.317 24/03/22,05:43:32,08,09,1, 11.9,1,1, 1.237, 10501.534, 421.829, 52828.324 24/03/22,05:43:32,09,09,1, 11.9,1,1, 1.237, 10501.523, 421.848, 52828.278 24/03/22,05:43:32,10,09,1, 11.9,1,1, 1.237, 10501.530, 421.829, 52828.252 24/03/22,05:43:32,11,09,1, 11.9,1,1, 1.237, 10501.523, 421.831, 52828.265 24/03/22,05:43:32,12,09,1, 11.9,1,1, 1.237, 10501.538, 421.835, 52828.252 24/03/22,05:43:32,13,09,1, 11.9,1,1, 1.237, 10501.523, 421.818, 52828.311 24/03/22,05:43:32,14,09,1, 11.9,1,1, 1.237, 10501.526, 421.808, 52828.285 24/03/22,05:43:32,15,09,1, 11.9,1,1, 1.237, 10501.523, 421.820, 52828.297 24/03/22,05:43:32,16,09,1, 11.9,1,1, 1.237, 10501.532, 421.834, 52828.278 24/03/22,05:43:32,17,09,1, 11.9,1,1, 1.237, 10501.522, 421.839, 52828.327 24/03/22,05:43:32,18,09,1, 11.9,1,1, 1.237, 10501.542, 421.840, 52828.306 24/03/22,05:43:32,19,09,1, 11.9,1,1, 1.237, 10501.533, 421.825, 52828.274 24/03/22,05:43:33,00,11,1, 11.9,1,1, 1.238, 10501.525, 421.825, 52828.274 24/03/22,05:43:33,01,11,1, 11.9,1,1, 1.238, 10501.533, 421.800, 52828.276 24/03/22,05:43:33,02,11,1, 11.9,1,1, 1.238, 10501.532, 421.830, 52828.301 24/03/22,05:43:33,03,11,1, 11.9,1,1, 1.238, 10501.515, 421.811, 52828.285 24/03/22,05:43:33,04,11,1, 11.9,1,1, 1.238, 10501.540, 421.814, 52828.295 24/03/22,05:43:33,05,11,1, 11.9,1,1, 1.238, 10501.557, 421.769, 52828.102 24/03/22,05:43:33,06,11,1, 11.9,1,1, 1.238, 10501.537, 421.778, 52828.238 24/03/22,05:43:33,07,11,1, 11.9,1,1, 1.238, 10501.526, 421.808, 52828.319 24/03/22,05:43:33,08,11,1, 11.9,1,1, 1.238, 10501.525, 421.791, 52828.293 24/03/22,05:43:33,09,11,1, 11.9,1,1, 1.238, 10501.534, 421.795, 52828.310 24/03/22,05:43:33,10,11,1, 11.9,1,1, 1.238, 10501.548, 421.802, 52828.263 24/03/22,05:43:33,11,11,1, 11.9,1,1, 1.238, 10501.547, 421.807, 52828.269 24/03/22,05:43:33,12,11,1, 11.9,1,1, 1.238, 10501.549, 421.797, 52828.290 24/03/22,05:43:33,13,11,1, 11.9,1,1, 1.238, 10501.524, 421.809, 52828.312 24/03/22,05:43:33,14,11,1, 11.9,1,1, 1.238, 10501.540, 421.811, 52828.328 24/03/22,05:43:33,15,11,1, 11.9,1,1, 1.238, 10501.540, 421.792, 52828.320 24/03/22,05:43:33,16,11,1, 11.9,1,1, 1.238, 10501.544, 421.783, 52828.330 24/03/22,05:43:33,17,11,1, 11.9,1,1, 1.238, 10501.526, 421.792, 52828.316 24/03/22,05:43:33,18,11,1, 11.9,1,1, 1.238, 10501.551, 421.767, 52828.111 24/03/22,05:43:33,19,11,1, 11.9,1,1, 1.238, 10501.506, 421.803, 52828.340 24/03/22,05:43:34,00,10,1, 11.8,1,1, 1.235, 10501.500, 421.803, 52828.340 24/03/22,05:43:34,01,10,1, 11.8,1,1, 1.235, 10501.522, 421.784, 52828.296 24/03/22,05:43:34,02,10,1, 11.8,1,1, 1.235, 10501.529, 421.801, 52828.290 24/03/22,05:43:34,03,10,1, 11.8,1,1, 1.235, 10501.525, 421.789, 52828.286 24/03/22,05:43:34,04,10,1, 11.8,1,1, 1.235, 10501.521, 421.765, 52828.266 24/03/22,05:43:34,05,10,1, 11.8,1,1, 1.235, 10501.541, 421.763, 52828.267 24/03/22,05:43:34,06,10,1, 11.8,1,1, 1.235, 10501.532, 421.767, 52828.304 24/03/22,05:43:34,07,10,1, 11.8,1,1, 1.235, 10501.550, 421.746, 52828.299 24/03/22,05:43:34,08,10,1, 11.8,1,1, 1.235, 10501.532, 421.772, 52828.317 24/03/22,05:43:34,09,10,1, 11.8,1,1, 1.235, 10501.534, 421.764, 52828.285 24/03/22,05:43:34,10,10,1, 11.8,1,1, 1.235, 10501.539, 421.751, 52828.305 24/03/22,05:43:34,11,10,1, 11.8,1,1, 1.235, 10501.513, 421.761, 52828.277 24/03/22,05:43:34,12,10,1, 11.8,1,1, 1.235, 10501.525, 421.761, 52828.279 24/03/22,05:43:34,13,10,1, 11.8,1,1, 1.235, 10501.530, 421.746, 52828.270 24/03/22,05:43:34,14,10,1, 11.8,1,1, 1.235, 10501.545, 421.758, 52828.288 24/03/22,05:43:34,15,10,1, 11.8,1,1, 1.235, 10501.525, 421.764, 52828.311 24/03/22,05:43:34,16,10,1, 11.8,1,1, 1.235, 10501.554, 421.746, 52828.316 24/03/22,05:43:34,17,10,1, 11.8,1,1, 1.235, 10501.531, 421.726, 52828.275 24/03/22,05:43:34,18,10,1, 11.8,1,1, 1.235, 10501.564, 421.766, 52828.316 24/03/22,05:43:34,19,10,1, 11.8,1,1, 1.235, 10501.542, 421.738, 52828.291 24/03/22,05:43:35,00,10,1, 11.9,1,1, 1.236, 10501.534, 421.738, 52828.291 24/03/22,05:43:35,01,10,1, 11.9,1,1, 1.236, 10501.548, 421.743, 52828.304 24/03/22,05:43:35,02,10,1, 11.9,1,1, 1.236, 10501.534, 421.739, 52828.303 24/03/22,05:43:35,03,10,1, 11.9,1,1, 1.236, 10501.518, 421.730, 52828.259 24/03/22,05:43:35,04,10,1, 11.9,1,1, 1.236, 10501.530, 421.739, 52828.289 24/03/22,05:43:35,05,10,1, 11.9,1,1, 1.236, 10501.500, 421.727, 52828.122 24/03/22,05:43:35,06,10,1, 11.9,1,1, 1.236, 10501.536, 421.723, 52828.345 24/03/22,05:43:35,07,10,1, 11.9,1,1, 1.236, 10501.572, 421.726, 52828.286 24/03/22,05:43:35,08,10,1, 11.9,1,1, 1.236, 10501.562, 421.723, 52828.289 24/03/22,05:43:35,09,10,1, 11.9,1,1, 1.236, 10501.540, 421.718, 52828.309 24/03/22,05:43:35,10,10,1, 11.9,1,1, 1.236, 10501.550, 421.728, 52828.330 24/03/22,05:43:35,11,10,1, 11.9,1,1, 1.236, 10501.548, 421.722, 52828.287 24/03/22,05:43:35,12,10,1, 11.9,1,1, 1.236, 10501.560, 421.721, 52828.310 24/03/22,05:43:35,13,10,1, 11.9,1,1, 1.236, 10501.531, 421.717, 52828.318 24/03/22,05:43:35,14,10,1, 11.9,1,1, 1.236, 10501.549, 421.706, 52828.284 24/03/22,05:43:35,15,10,1, 11.9,1,1, 1.236, 10501.545, 421.709, 52828.284 24/03/22,05:43:35,16,10,1, 11.9,1,1, 1.236, 10501.544, 421.708, 52828.308 24/03/22,05:43:35,17,10,1, 11.9,1,1, 1.236, 10501.541, 421.702, 52828.302 24/03/22,05:43:35,18,10,1, 11.9,1,1, 1.236, 10501.564, 421.724, 52828.284 24/03/22,05:43:35,19,10,1, 11.9,1,1, 1.236, 10501.582, 421.693, 52828.313 24/03/22,05:43:36,00,10,1, 11.9,1,1, 1.238, 10501.575, 421.693, 52828.313 24/03/22,05:43:36,01,10,1, 11.9,1,1, 1.238, 10501.544, 421.709, 52828.303 24/03/22,05:43:36,02,10,1, 11.9,1,1, 1.238, 10501.547, 421.689, 52828.326 24/03/22,05:43:36,03,10,1, 11.9,1,1, 1.238, 10501.546, 421.694, 52828.314 24/03/22,05:43:36,04,10,1, 11.9,1,1, 1.238, 10501.549, 421.708, 52828.326 24/03/22,05:43:36,05,10,1, 11.9,1,1, 1.238, 10501.547, 421.703, 52828.296 24/03/22,05:43:36,06,10,1, 11.9,1,1, 1.238, 10501.529, 421.670, 52828.286 24/03/22,05:43:36,07,10,1, 11.9,1,1, 1.238, 10501.531, 421.691, 52828.325 24/03/22,05:43:36,08,10,1, 11.9,1,1, 1.238, 10501.552, 421.697, 52828.378 24/03/22,05:43:36,09,10,1, 11.9,1,1, 1.238, 10501.551, 421.679, 52828.273 24/03/22,05:43:36,10,10,1, 11.9,1,1, 1.238, 10501.541, 421.704, 52828.343 24/03/22,05:43:36,11,10,1, 11.9,1,1, 1.238, 10501.539, 421.695, 52828.282 24/03/22,05:43:36,12,10,1, 11.9,1,1, 1.238, 10501.543, 421.684, 52828.286 24/03/22,05:43:36,13,10,1, 11.9,1,1, 1.238, 10501.563, 421.691, 52828.284 24/03/22,05:43:36,14,10,1, 11.9,1,1, 1.238, 10501.549, 421.701, 52828.298 24/03/22,05:43:36,15,10,1, 11.9,1,1, 1.238, 10501.541, 421.686, 52828.298 24/03/22,05:43:36,16,10,1, 11.9,1,1, 1.238, 10501.555, 421.697, 52828.278 24/03/22,05:43:36,17,10,1, 11.9,1,1, 1.238, 10501.531, 421.705, 52828.298 24/03/22,05:43:36,18,10,1, 11.9,1,1, 1.238, 10501.550, 421.697, 52828.274 24/03/22,05:43:36,19,10,1, 11.9,1,1, 1.238, 10501.568, 421.691, 52828.272 24/03/22,05:43:37,00,09,1, 11.9,1,1, 1.234, 10501.567, 421.691, 52828.272 24/03/22,05:43:37,01,09,1, 11.9,1,1, 1.234, 10501.555, 421.696, 52828.290 24/03/22,05:43:37,02,09,1, 11.9,1,1, 1.234, 10501.537, 421.680, 52828.314 24/03/22,05:43:37,03,09,1, 11.9,1,1, 1.234, 10501.550, 421.684, 52828.281 24/03/22,05:43:37,04,09,1, 11.9,1,1, 1.234, 10501.554, 421.668, 52828.298 24/03/22,05:43:37,05,09,1, 11.9,1,1, 1.234, 10501.561, 421.673, 52828.288 24/03/22,05:43:37,06,09,1, 11.9,1,1, 1.234, 10501.563, 421.689, 52828.277 24/03/22,05:43:37,07,09,1, 11.9,1,1, 1.234, 10501.560, 421.674, 52828.258 24/03/22,05:43:37,08,09,1, 11.9,1,1, 1.234, 10501.548, 421.661, 52828.263 24/03/22,05:43:37,09,09,1, 11.9,1,1, 1.234, 10501.550, 421.663, 52828.260 24/03/22,05:43:37,10,09,1, 11.9,1,1, 1.234, 10501.566, 421.657, 52828.298 24/03/22,05:43:37,11,09,1, 11.9,1,1, 1.234, 10501.573, 421.670, 52828.272 24/03/22,05:43:37,12,09,1, 11.9,1,1, 1.234, 10501.563, 421.667, 52828.258 24/03/22,05:43:37,13,09,1, 11.9,1,1, 1.234, 10501.565, 421.671, 52828.272 24/03/22,05:43:37,14,09,1, 11.9,1,1, 1.234, 10501.555, 421.661, 52828.263 24/03/22,05:43:37,15,09,1, 11.9,1,1, 1.234, 10501.574, 421.664, 52828.286 24/03/22,05:43:37,16,09,1, 11.9,1,1, 1.234, 10501.586, 421.673, 52828.302 24/03/22,05:43:37,17,09,1, 11.9,1,1, 1.234, 10501.543, 421.630, 52828.283 24/03/22,05:43:37,18,09,1, 11.9,1,1, 1.234, 10501.556, 421.676, 52828.252 24/03/22,05:43:37,19,09,1, 11.9,1,1, 1.234, 10501.539, 421.653, 52828.235 24/03/22,05:43:38,00,09,1, 11.9,1,1, 1.236, 10501.534, 421.653, 52828.235 24/03/22,05:43:38,01,09,1, 11.9,1,1, 1.236, 10501.559, 421.666, 52828.246 24/03/22,05:43:38,02,09,1, 11.9,1,1, 1.236, 10501.565, 421.658, 52828.266 24/03/22,05:43:38,03,09,1, 11.9,1,1, 1.236, 10501.542, 421.655, 52828.272 24/03/22,05:43:38,04,09,1, 11.9,1,1, 1.236, 10501.565, 421.652, 52828.254 24/03/22,05:43:38,05,09,1, 11.9,1,1, 1.236, 10501.553, 421.639, 52828.238 24/03/22,05:43:38,06,09,1, 11.9,1,1, 1.236, 10501.580, 421.639, 52828.253 24/03/22,05:43:38,07,09,1, 11.9,1,1, 1.236, 10501.566, 421.603, 52828.270 24/03/22,05:43:38,08,09,1, 11.9,1,1, 1.236, 10501.570, 421.634, 52828.242 24/03/22,05:43:38,09,09,1, 11.9,1,1, 1.236, 10501.576, 421.631, 52828.246 24/03/22,05:43:38,10,09,1, 11.9,1,1, 1.236, 10501.568, 421.644, 52828.203 24/03/22,05:43:38,11,09,1, 11.9,1,1, 1.236, 10501.568, 421.604, 52828.347 24/03/22,05:43:38,12,09,1, 11.9,1,1, 1.236, 10501.548, 421.610, 52828.297 24/03/22,05:43:38,13,09,1, 11.9,1,1, 1.236, 10501.545, 421.628, 52828.298 24/03/22,05:43:38,14,09,1, 11.9,1,1, 1.236, 10501.546, 421.615, 52828.242 24/03/22,05:43:38,15,09,1, 11.9,1,1, 1.236, 10501.548, 421.613, 52828.217 24/03/22,05:43:38,16,09,1, 11.9,1,1, 1.236, 10501.566, 421.630, 52828.284 24/03/22,05:43:38,17,09,1, 11.9,1,1, 1.236, 10501.575, 421.616, 52828.274 24/03/22,05:43:38,18,09,1, 11.9,1,1, 1.236, 10501.539, 421.588, 52828.279 24/03/22,05:43:38,19,09,1, 11.9,1,1, 1.236, 10501.580, 421.613, 52828.285 24/03/22,05:43:39,00,09,1, 11.9,1,1, 1.235, 10501.575, 421.613, 52828.285 24/03/22,05:43:39,01,09,1, 11.9,1,1, 1.235, 10501.558, 421.605, 52828.248 24/03/22,05:43:39,02,09,1, 11.9,1,1, 1.235, 10501.576, 421.598, 52828.270 24/03/22,05:43:39,03,09,1, 11.9,1,1, 1.235, 10501.578, 421.588, 52828.267 24/03/22,05:43:39,04,09,1, 11.9,1,1, 1.235, 10501.575, 421.593, 52828.276 24/03/22,05:43:39,05,09,1, 11.9,1,1, 1.235, 10501.575, 421.584, 52828.273 24/03/22,05:43:39,06,09,1, 11.9,1,1, 1.235, 10501.582, 421.607, 52828.282 24/03/22,05:43:39,07,09,1, 11.9,1,1, 1.235, 10501.592, 421.588, 52828.273 24/03/22,05:43:39,08,09,1, 11.9,1,1, 1.235, 10501.596, 421.604, 52828.253 24/03/22,05:43:39,09,09,1, 11.9,1,1, 1.235, 10501.569, 421.584, 52828.274 24/03/22,05:43:39,10,09,1, 11.9,1,1, 1.235, 10501.569, 421.600, 52828.291 24/03/22,05:43:39,11,09,1, 11.9,1,1, 1.235, 10501.569, 421.592, 52828.255 24/03/22,05:43:39,12,09,1, 11.9,1,1, 1.235, 10501.577, 421.580, 52828.285 24/03/22,05:43:39,13,09,1, 11.9,1,1, 1.235, 10501.576, 421.586, 52828.262 24/03/22,05:43:39,14,09,1, 11.9,1,1, 1.235, 10501.593, 421.601, 52828.263 24/03/22,05:43:39,15,09,1, 11.9,1,1, 1.235, 10501.573, 421.558, 52828.254 24/03/22,05:43:39,16,09,1, 11.9,1,1, 1.235, 10501.569, 421.587, 52828.262 24/03/22,05:43:39,17,09,1, 11.9,1,1, 1.235, 10501.567, 421.567, 52828.260 24/03/22,05:43:39,18,09,1, 11.9,1,1, 1.235, 10501.596, 421.584, 52828.283 24/03/22,05:43:39,19,09,1, 11.9,1,1, 1.235, 10501.576, 421.578, 52828.271 24/03/22,05:43:40,00,09,1, 11.9,1,1, 1.235, 10501.575, 421.578, 52828.271 24/03/22,05:43:40,01,09,1, 11.9,1,1, 1.235, 10501.571, 421.570, 52828.248 24/03/22,05:43:40,02,09,1, 11.9,1,1, 1.235, 10501.565, 421.555, 52828.222 24/03/22,05:43:40,03,09,1, 11.9,1,1, 1.235, 10501.568, 421.584, 52828.254 24/03/22,05:43:40,04,09,1, 11.9,1,1, 1.235, 10501.579, 421.570, 52828.274 24/03/22,05:43:40,05,09,1, 11.9,1,1, 1.235, 10501.562, 421.566, 52828.255 24/03/22,05:43:40,06,09,1, 11.9,1,1, 1.235, 10501.586, 421.549, 52828.249 24/03/22,05:43:40,07,09,1, 11.9,1,1, 1.235, 10501.574, 421.554, 52828.245 24/03/22,05:43:40,08,09,1, 11.9,1,1, 1.235, 10501.560, 421.554, 52828.281 24/03/22,05:43:40,09,09,1, 11.9,1,1, 1.235, 10501.588, 421.553, 52828.249 24/03/22,05:43:40,10,09,1, 11.9,1,1, 1.235, 10501.575, 421.550, 52828.253 24/03/22,05:43:40,11,09,1, 11.9,1,1, 1.235, 10501.587, 421.565, 52828.275 24/03/22,05:43:40,12,09,1, 11.9,1,1, 1.235, 10501.559, 421.557, 52828.247 24/03/22,05:43:40,13,09,1, 11.9,1,1, 1.235, 10501.602, 421.549, 52828.235 24/03/22,05:43:40,14,09,1, 11.9,1,1, 1.235, 10501.608, 421.572, 52828.490 24/03/22,05:43:40,15,09,1, 11.9,1,1, 1.235, 10501.607, 421.541, 52828.174 24/03/22,05:43:40,16,09,1, 11.9,1,1, 1.235, 10501.596, 421.533, 52828.220 24/03/22,05:43:40,17,09,1, 11.9,1,1, 1.235, 10501.621, 421.541, 52828.251 24/03/22,05:43:40,18,09,1, 11.9,1,1, 1.235, 10501.609, 421.535, 52828.243 24/03/22,05:43:40,19,09,1, 11.9,1,1, 1.235, 10501.593, 421.520, 52828.252 24/03/22,05:43:41,00,10,1, 11.9,1,1, 1.236, 10501.592, 421.520, 52828.252 24/03/22,05:43:41,01,10,1, 11.9,1,1, 1.236, 10501.573, 421.541, 52828.256 24/03/22,05:43:41,02,10,1, 11.9,1,1, 1.236, 10501.611, 421.541, 52828.247 24/03/22,05:43:41,03,10,1, 11.9,1,1, 1.236, 10501.599, 421.510, 52828.273 24/03/22,05:43:41,04,10,1, 11.9,1,1, 1.236, 10501.601, 421.525, 52828.249 24/03/22,05:43:41,05,10,1, 11.9,1,1, 1.236, 10501.608, 421.524, 52828.217 24/03/22,05:43:41,06,10,1, 11.9,1,1, 1.236, 10501.621, 421.504, 52828.259 24/03/22,05:43:41,07,10,1, 11.9,1,1, 1.236, 10501.610, 421.509, 52828.239 24/03/22,05:43:41,08,10,1, 11.9,1,1, 1.236, 10501.644, 421.515, 52828.321 24/03/22,05:43:41,09,10,1, 11.9,1,1, 1.236, 10501.601, 421.503, 52828.283 24/03/22,05:43:41,10,10,1, 11.9,1,1, 1.236, 10501.593, 421.514, 52828.313 24/03/22,05:43:41,11,10,1, 11.9,1,1, 1.236, 10501.627, 421.483, 52828.267 24/03/22,05:43:41,12,10,1, 11.9,1,1, 1.236, 10501.608, 421.477, 52828.259 24/03/22,05:43:41,13,10,1, 11.9,1,1, 1.236, 10501.602, 421.485, 52828.239 24/03/22,05:43:41,14,10,1, 11.9,1,1, 1.236, 10501.623, 421.486, 52828.247 24/03/22,05:43:41,15,10,1, 11.9,1,1, 1.236, 10501.616, 421.471, 52828.260 24/03/22,05:43:41,16,10,1, 11.9,1,1, 1.236, 10501.613, 421.485, 52828.219 24/03/22,05:43:41,17,10,1, 11.9,1,1, 1.236, 10501.611, 421.467, 52828.191 24/03/22,05:43:41,18,10,1, 11.9,1,1, 1.236, 10501.623, 421.451, 52828.197 24/03/22,05:43:41,19,10,1, 11.9,1,1, 1.236, 10501.616, 421.442, 52828.186 24/03/22,05:43:42,00,10,1, 11.9,1,1, 1.235, 10501.609, 421.442, 52828.186 24/03/22,05:43:42,01,10,1, 11.9,1,1, 1.235, 10501.612, 421.440, 52828.191 24/03/22,05:43:42,02,10,1, 11.9,1,1, 1.235, 10501.606, 421.465, 52828.205 24/03/22,05:43:42,03,10,1, 11.9,1,1, 1.235, 10501.612, 421.436, 52828.201 24/03/22,05:43:42,04,10,1, 11.9,1,1, 1.235, 10501.624, 421.429, 52828.240 24/03/22,05:43:42,05,10,1, 11.9,1,1, 1.235, 10501.630, 421.423, 52828.174 24/03/22,05:43:42,06,10,1, 11.9,1,1, 1.235, 10501.629, 421.447, 52828.188 24/03/22,05:43:42,07,10,1, 11.9,1,1, 1.235, 10501.629, 421.445, 52828.196 24/03/22,05:43:42,08,10,1, 11.9,1,1, 1.235, 10501.633, 421.437, 52828.172 24/03/22,05:43:42,09,10,1, 11.9,1,1, 1.235, 10501.621, 421.445, 52828.183 24/03/22,05:43:42,10,10,1, 11.9,1,1, 1.235, 10501.623, 421.432, 52828.182 24/03/22,05:43:42,11,10,1, 11.9,1,1, 1.235, 10501.634, 421.418, 52828.184 24/03/22,05:43:42,12,10,1, 11.9,1,1, 1.235, 10501.622, 421.410, 52828.184 24/03/22,05:43:42,13,10,1, 11.9,1,1, 1.235, 10501.635, 421.409, 52828.204 24/03/22,05:43:42,14,10,1, 11.9,1,1, 1.235, 10501.623, 421.439, 52828.194 24/03/22,05:43:42,15,10,1, 11.9,1,1, 1.235, 10501.622, 421.414, 52828.184 24/03/22,05:43:42,16,10,1, 11.9,1,1, 1.235, 10501.633, 421.428, 52828.178 24/03/22,05:43:42,17,10,1, 11.9,1,1, 1.235, 10501.633, 421.405, 52828.164 24/03/22,05:43:42,18,10,1, 11.9,1,1, 1.235, 10501.617, 421.432, 52828.162 24/03/22,05:43:42,19,10,1, 11.9,1,1, 1.235, 10501.632, 421.420, 52828.177 24/03/22,05:43:43,00,10,1, 11.9,1,1, 1.235, 10501.626, 421.420, 52828.177 24/03/22,05:43:43,01,10,1, 11.9,1,1, 1.235, 10501.642, 421.422, 52828.183 24/03/22,05:43:43,02,10,1, 11.9,1,1, 1.235, 10501.644, 421.439, 52828.182 24/03/22,05:43:43,03,10,1, 11.9,1,1, 1.235, 10501.642, 421.429, 52828.194 24/03/22,05:43:43,04,10,1, 11.9,1,1, 1.235, 10501.634, 421.410, 52828.170 24/03/22,05:43:43,05,10,1, 11.9,1,1, 1.235, 10501.630, 421.394, 52828.141 24/03/22,05:43:43,06,10,1, 11.9,1,1, 1.235, 10501.637, 421.418, 52828.190 24/03/22,05:43:43,07,10,1, 11.9,1,1, 1.235, 10501.639, 421.412, 52828.182 24/03/22,05:43:43,08,10,1, 11.9,1,1, 1.235, 10501.634, 421.383, 52828.179 24/03/22,05:43:43,09,10,1, 11.9,1,1, 1.235, 10501.644, 421.395, 52828.182 24/03/22,05:43:43,10,10,1, 11.9,1,1, 1.235, 10501.660, 421.374, 52828.184 24/03/22,05:43:43,11,10,1, 11.9,1,1, 1.235, 10501.672, 421.374, 52828.158 24/03/22,05:43:43,12,10,1, 11.9,1,1, 1.235, 10501.665, 421.392, 52828.165 24/03/22,05:43:43,13,10,1, 11.9,1,1, 1.235, 10501.645, 421.359, 52828.152 24/03/22,05:43:43,14,10,1, 11.9,1,1, 1.235, 10501.658, 421.346, 52828.188 24/03/22,05:43:43,15,10,1, 11.9,1,1, 1.235, 10501.660, 421.350, 52828.147 24/03/22,05:43:43,16,10,1, 11.9,1,1, 1.235, 10501.661, 421.364, 52828.215 24/03/22,05:43:43,17,10,1, 11.9,1,1, 1.235, 10501.675, 421.358, 52828.160 24/03/22,05:43:43,18,10,1, 11.9,1,1, 1.235, 10501.653, 421.354, 52828.150 24/03/22,05:43:43,19,10,1, 11.9,1,1, 1.235, 10501.648, 421.330, 52828.174 24/03/22,05:43:44,00,09,1, 11.9,1,1, 1.236, 10501.642, 421.330, 52828.174 24/03/22,05:43:44,01,09,1, 11.9,1,1, 1.236, 10501.664, 421.356, 52828.196 24/03/22,05:43:44,02,09,1, 11.9,1,1, 1.236, 10501.659, 421.342, 52828.179 24/03/22,05:43:44,03,09,1, 11.9,1,1, 1.236, 10501.672, 421.322, 52828.167 24/03/22,05:43:44,04,09,1, 11.9,1,1, 1.236, 10501.673, 421.334, 52828.165 24/03/22,05:43:44,05,09,1, 11.9,1,1, 1.236, 10501.687, 421.328, 52828.170 24/03/22,05:43:44,06,09,1, 11.9,1,1, 1.236, 10501.667, 421.341, 52828.171 24/03/22,05:43:44,07,09,1, 11.9,1,1, 1.236, 10501.682, 421.332, 52828.154 24/03/22,05:43:44,08,09,1, 11.9,1,1, 1.236, 10501.689, 421.315, 52828.188 24/03/22,05:43:44,09,09,1, 11.9,1,1, 1.236, 10501.663, 421.308, 52828.199 24/03/22,05:43:44,10,09,1, 11.9,1,1, 1.236, 10501.682, 421.307, 52828.188 24/03/22,05:43:44,11,09,1, 11.9,1,1, 1.236, 10501.692, 421.325, 52828.152 24/03/22,05:43:44,12,09,1, 11.9,1,1, 1.236, 10501.646, 421.316, 52828.152 24/03/22,05:43:44,13,09,1, 11.9,1,1, 1.236, 10501.688, 421.303, 52828.131 24/03/22,05:43:44,14,09,1, 11.9,1,1, 1.236, 10501.676, 421.293, 52828.120 24/03/22,05:43:44,15,09,1, 11.9,1,1, 1.236, 10501.660, 421.304, 52828.142 24/03/22,05:43:44,16,09,1, 11.9,1,1, 1.236, 10501.668, 421.301, 52828.134 24/03/22,05:43:44,17,09,1, 11.9,1,1, 1.236, 10501.661, 421.287, 52828.120 24/03/22,05:43:44,18,09,1, 11.9,1,1, 1.236, 10501.676, 421.283, 52828.139 24/03/22,05:43:44,19,09,1, 11.9,1,1, 1.236, 10501.676, 421.261, 52828.130 24/03/22,05:43:45,00,10,1, 11.8,1,1, 1.238, 10501.676, 421.261, 52828.130 24/03/22,05:43:45,01,10,1, 11.8,1,1, 1.238, 10501.692, 421.277, 52828.141 24/03/22,05:43:45,02,10,1, 11.8,1,1, 1.238, 10501.714, 421.270, 52828.121 24/03/22,05:43:45,03,10,1, 11.8,1,1, 1.238, 10501.676, 421.266, 52828.101 24/03/22,05:43:45,04,10,1, 11.8,1,1, 1.238, 10501.688, 421.278, 52828.125 24/03/22,05:43:45,05,10,1, 11.8,1,1, 1.238, 10501.693, 421.267, 52828.102 24/03/22,05:43:45,06,10,1, 11.8,1,1, 1.238, 10501.683, 421.251, 52828.118 24/03/22,05:43:45,07,10,1, 11.8,1,1, 1.238, 10501.702, 421.261, 52828.083 24/03/22,05:43:45,08,10,1, 11.8,1,1, 1.238, 10501.702, 421.252, 52828.098 24/03/22,05:43:45,09,10,1, 11.8,1,1, 1.238, 10501.706, 421.235, 52828.106 24/03/22,05:43:45,10,10,1, 11.8,1,1, 1.238, 10501.704, 421.229, 52828.120 24/03/22,05:43:45,11,10,1, 11.8,1,1, 1.238, 10501.692, 421.247, 52828.111 24/03/22,05:43:45,12,10,1, 11.8,1,1, 1.238, 10501.719, 421.227, 52828.163 24/03/22,05:43:45,13,10,1, 11.8,1,1, 1.238, 10501.680, 421.221, 52828.102 24/03/22,05:43:45,14,10,1, 11.8,1,1, 1.238, 10501.694, 421.207, 52828.117 24/03/22,05:43:45,15,10,1, 11.8,1,1, 1.238, 10501.712, 421.209, 52828.096 24/03/22,05:43:45,16,10,1, 11.8,1,1, 1.238, 10501.695, 421.208, 52828.111 24/03/22,05:43:45,17,10,1, 11.8,1,1, 1.238, 10501.727, 421.211, 52828.100 24/03/22,05:43:45,18,10,1, 11.8,1,1, 1.238, 10501.732, 421.192, 52828.110 24/03/22,05:43:45,19,10,1, 11.8,1,1, 1.238, 10501.735, 421.199, 52828.143 24/03/22,05:43:46,00,10,1, 11.9,1,1, 1.238, 10501.734, 421.199, 52828.143 24/03/22,05:43:46,01,10,1, 11.9,1,1, 1.238, 10501.713, 421.193, 52828.109 24/03/22,05:43:46,02,10,1, 11.9,1,1, 1.238, 10501.729, 421.203, 52828.091 24/03/22,05:43:46,03,10,1, 11.9,1,1, 1.238, 10501.726, 421.184, 52828.112 24/03/22,05:43:46,04,10,1, 11.9,1,1, 1.238, 10501.724, 421.199, 52828.101 24/03/22,05:43:46,05,10,1, 11.9,1,1, 1.238, 10501.742, 421.211, 52828.130 24/03/22,05:43:46,06,10,1, 11.9,1,1, 1.238, 10501.731, 421.195, 52828.095 24/03/22,05:43:46,07,10,1, 11.9,1,1, 1.238, 10501.729, 421.182, 52828.092 24/03/22,05:43:46,08,10,1, 11.9,1,1, 1.238, 10501.744, 421.189, 52828.104 24/03/22,05:43:46,09,10,1, 11.9,1,1, 1.238, 10501.759, 421.185, 52828.109 24/03/22,05:43:46,10,10,1, 11.9,1,1, 1.238, 10501.749, 421.174, 52828.092 24/03/22,05:43:46,11,10,1, 11.9,1,1, 1.238, 10501.758, 421.174, 52828.086 24/03/22,05:43:46,12,10,1, 11.9,1,1, 1.238, 10501.723, 421.165, 52828.121 24/03/22,05:43:46,13,10,1, 11.9,1,1, 1.238, 10501.752, 421.172, 52828.141 24/03/22,05:43:46,14,10,1, 11.9,1,1, 1.238, 10501.749, 421.167, 52828.122 24/03/22,05:43:46,15,10,1, 11.9,1,1, 1.238, 10501.745, 421.149, 52828.100 24/03/22,05:43:46,16,10,1, 11.9,1,1, 1.238, 10501.757, 421.146, 52828.131 24/03/22,05:43:46,17,10,1, 11.9,1,1, 1.238, 10501.756, 421.163, 52828.151 24/03/22,05:43:46,18,10,1, 11.9,1,1, 1.238, 10501.775, 421.163, 52828.074 24/03/22,05:43:46,19,10,1, 11.9,1,1, 1.238, 10501.767, 421.160, 52828.091 24/03/22,05:43:47,00,10,1, 11.9,1,1, 1.235, 10501.759, 421.160, 52828.091 24/03/22,05:43:47,01,10,1, 11.9,1,1, 1.235, 10501.772, 421.140, 52828.103 24/03/22,05:43:47,02,10,1, 11.9,1,1, 1.235, 10501.759, 421.137, 52828.069 24/03/22,05:43:47,03,10,1, 11.9,1,1, 1.235, 10501.772, 421.150, 52828.106 24/03/22,05:43:47,04,10,1, 11.9,1,1, 1.235, 10501.758, 421.153, 52828.126 24/03/22,05:43:47,05,10,1, 11.9,1,1, 1.235, 10501.776, 421.123, 52828.088 24/03/22,05:43:47,06,10,1, 11.9,1,1, 1.235, 10501.776, 421.106, 52828.057 24/03/22,05:43:47,07,10,1, 11.9,1,1, 1.235, 10501.779, 421.124, 52828.089 24/03/22,05:43:47,08,10,1, 11.9,1,1, 1.235, 10501.771, 421.098, 52828.054 24/03/22,05:43:47,09,10,1, 11.9,1,1, 1.235, 10501.778, 421.115, 52828.090 24/03/22,05:43:47,10,10,1, 11.9,1,1, 1.235, 10501.776, 421.107, 52828.085 24/03/22,05:43:47,11,10,1, 11.9,1,1, 1.235, 10501.815, 421.110, 52828.068 24/03/22,05:43:47,12,10,1, 11.9,1,1, 1.235, 10501.783, 421.095, 52828.097 24/03/22,05:43:47,13,10,1, 11.9,1,1, 1.235, 10501.796, 421.109, 52828.045 24/03/22,05:43:47,14,10,1, 11.9,1,1, 1.235, 10501.805, 421.073, 52828.080 24/03/22,05:43:47,15,10,1, 11.9,1,1, 1.235, 10501.825, 421.082, 52828.080 24/03/22,05:43:47,16,10,1, 11.9,1,1, 1.235, 10501.797, 421.067, 52828.082 24/03/22,05:43:47,17,10,1, 11.9,1,1, 1.235, 10501.814, 421.069, 52828.066 24/03/22,05:43:47,18,10,1, 11.9,1,1, 1.235, 10501.821, 421.054, 52828.091 24/03/22,05:43:47,19,10,1, 11.9,1,1, 1.235, 10501.788, 421.064, 52828.022 24/03/22,05:43:48,00,10,1, 11.9,1,1, 1.236, 10501.784, 421.064, 52828.022 24/03/22,05:43:48,01,10,1, 11.9,1,1, 1.236, 10501.826, 421.069, 52828.031 24/03/22,05:43:48,02,10,1, 11.9,1,1, 1.236, 10501.814, 421.063, 52828.080 24/03/22,05:43:48,03,10,1, 11.9,1,1, 1.236, 10501.803, 421.063, 52828.071 24/03/22,05:43:48,04,10,1, 11.9,1,1, 1.236, 10501.836, 421.042, 52828.071 24/03/22,05:43:48,05,10,1, 11.9,1,1, 1.236, 10501.831, 421.038, 52828.051 24/03/22,05:43:48,06,10,1, 11.9,1,1, 1.236, 10501.803, 421.037, 52828.113 24/03/22,05:43:48,07,10,1, 11.9,1,1, 1.236, 10501.850, 421.037, 52828.060 24/03/22,05:43:48,08,10,1, 11.9,1,1, 1.236, 10501.838, 421.040, 52828.017 24/03/22,05:43:48,09,10,1, 11.9,1,1, 1.236, 10501.845, 421.037, 52828.067 24/03/22,05:43:48,10,10,1, 11.9,1,1, 1.236, 10501.842, 421.017, 52828.063 24/03/22,05:43:48,11,10,1, 11.9,1,1, 1.236, 10501.840, 421.033, 52828.062 24/03/22,05:43:48,12,10,1, 11.9,1,1, 1.236, 10501.838, 421.011, 52828.092 24/03/22,05:43:48,13,10,1, 11.9,1,1, 1.236, 10501.876, 421.027, 52828.051 24/03/22,05:43:48,14,10,1, 11.9,1,1, 1.236, 10501.850, 421.022, 52828.069 24/03/22,05:43:48,15,10,1, 11.9,1,1, 1.236, 10501.859, 420.999, 52828.035 24/03/22,05:43:48,16,10,1, 11.9,1,1, 1.236, 10501.873, 421.010, 52828.060 24/03/22,05:43:48,17,10,1, 11.9,1,1, 1.236, 10501.875, 421.003, 52828.073 24/03/22,05:43:48,18,10,1, 11.9,1,1, 1.236, 10501.856, 421.000, 52828.084 24/03/22,05:43:48,19,10,1, 11.9,1,1, 1.236, 10501.862, 420.982, 52828.087 24/03/22,05:43:49,00,11,1, 12.0,1,1, 1.236, 10501.859, 420.982, 52828.087 24/03/22,05:43:49,01,11,1, 12.0,1,1, 1.236, 10501.861, 420.986, 52828.079 24/03/22,05:43:49,02,11,1, 12.0,1,1, 1.236, 10501.888, 420.962, 52828.086 24/03/22,05:43:49,03,11,1, 12.0,1,1, 1.236, 10501.863, 420.967, 52828.070 24/03/22,05:43:49,04,11,1, 12.0,1,1, 1.236, 10501.871, 420.986, 52828.071 24/03/22,05:43:49,05,11,1, 12.0,1,1, 1.236, 10501.870, 420.991, 52828.054 24/03/22,05:43:49,06,11,1, 12.0,1,1, 1.236, 10501.882, 420.978, 52828.050 24/03/22,05:43:49,07,11,1, 12.0,1,1, 1.236, 10501.880, 420.964, 52828.080 24/03/22,05:43:49,08,11,1, 12.0,1,1, 1.236, 10501.888, 420.956, 52828.052 24/03/22,05:43:49,09,11,1, 12.0,1,1, 1.236, 10501.890, 420.950, 52828.082 24/03/22,05:43:49,10,11,1, 12.0,1,1, 1.236, 10501.897, 420.926, 52828.038 24/03/22,05:43:49,11,11,1, 12.0,1,1, 1.236, 10501.909, 420.946, 52828.030 24/03/22,05:43:49,12,11,1, 12.0,1,1, 1.236, 10501.895, 420.950, 52828.052 24/03/22,05:43:49,13,11,1, 12.0,1,1, 1.236, 10501.891, 420.926, 52828.077 24/03/22,05:43:49,14,11,1, 12.0,1,1, 1.236, 10501.910, 420.934, 52828.025 24/03/22,05:43:49,15,11,1, 12.0,1,1, 1.236, 10501.898, 420.940, 52828.043 24/03/22,05:43:49,16,11,1, 12.0,1,1, 1.236, 10501.908, 420.915, 52828.027 24/03/22,05:43:49,17,11,1, 12.0,1,1, 1.236, 10501.905, 420.946, 52828.011 24/03/22,05:43:49,18,11,1, 12.0,1,1, 1.236, 10501.928, 420.905, 52828.014 24/03/22,05:43:49,19,11,1, 12.0,1,1, 1.236, 10501.907, 420.902, 52827.986 24/03/22,05:43:50,00,10,1, 11.9,1,1, 1.237, 10501.901, 420.902, 52827.986 24/03/22,05:43:50,01,10,1, 11.9,1,1, 1.237, 10501.926, 420.892, 52828.007 24/03/22,05:43:50,02,10,1, 11.9,1,1, 1.237, 10501.903, 420.866, 52828.010 24/03/22,05:43:50,03,10,1, 11.9,1,1, 1.237, 10501.904, 420.893, 52828.025 24/03/22,05:43:50,04,10,1, 11.9,1,1, 1.237, 10501.927, 420.869, 52827.980 24/03/22,05:43:50,05,10,1, 11.9,1,1, 1.237, 10501.937, 420.887, 52828.015 24/03/22,05:43:50,06,10,1, 11.9,1,1, 1.237, 10501.929, 420.884, 52827.970 24/03/22,05:43:50,07,10,1, 11.9,1,1, 1.237, 10501.943, 420.840, 52828.016 24/03/22,05:43:50,08,10,1, 11.9,1,1, 1.237, 10501.923, 420.840, 52827.998 24/03/22,05:43:50,09,10,1, 11.9,1,1, 1.237, 10501.941, 420.839, 52827.994 24/03/22,05:43:50,10,10,1, 11.9,1,1, 1.237, 10501.942, 420.830, 52828.019 24/03/22,05:43:50,11,10,1, 11.9,1,1, 1.237, 10501.926, 420.840, 52828.006 24/03/22,05:43:50,12,10,1, 11.9,1,1, 1.237, 10501.930, 420.844, 52828.009 24/03/22,05:43:50,13,10,1, 11.9,1,1, 1.237, 10501.933, 420.833, 52828.014 24/03/22,05:43:50,14,10,1, 11.9,1,1, 1.237, 10501.935, 420.838, 52828.132 24/03/22,05:43:50,15,10,1, 11.9,1,1, 1.237, 10501.951, 420.818, 52827.918 24/03/22,05:43:50,16,10,1, 11.9,1,1, 1.237, 10501.948, 420.837, 52827.929 24/03/22,05:43:50,17,10,1, 11.9,1,1, 1.237, 10501.979, 420.822, 52827.968 24/03/22,05:43:50,18,10,1, 11.9,1,1, 1.237, 10501.946, 420.812, 52827.975 24/03/22,05:43:50,19,10,1, 11.9,1,1, 1.237, 10501.968, 420.828, 52827.985 24/03/22,05:43:51,00,09,1, 11.9,1,1, 1.240, 10501.968, 420.828, 52827.985 24/03/22,05:43:51,01,09,1, 11.9,1,1, 1.240, 10501.973, 420.815, 52827.983 24/03/22,05:43:51,02,09,1, 11.9,1,1, 1.240, 10501.973, 420.806, 52827.947 24/03/22,05:43:51,03,09,1, 11.9,1,1, 1.240, 10501.988, 420.791, 52827.986 24/03/22,05:43:51,04,09,1, 11.9,1,1, 1.240, 10501.974, 420.797, 52827.939 24/03/22,05:43:51,05,09,1, 11.9,1,1, 1.240, 10501.982, 420.786, 52827.987 24/03/22,05:43:51,06,09,1, 11.9,1,1, 1.240, 10501.991, 420.798, 52827.974 24/03/22,05:43:51,07,09,1, 11.9,1,1, 1.240, 10502.008, 420.793, 52827.945 24/03/22,05:43:51,08,09,1, 11.9,1,1, 1.240, 10502.018, 420.800, 52827.973 24/03/22,05:43:51,09,09,1, 11.9,1,1, 1.240, 10502.018, 420.782, 52827.974 24/03/22,05:43:51,10,09,1, 11.9,1,1, 1.240, 10502.026, 420.767, 52827.951 24/03/22,05:43:51,11,09,1, 11.9,1,1, 1.240, 10502.019, 420.769, 52827.967 24/03/22,05:43:51,12,09,1, 11.9,1,1, 1.240, 10502.027, 420.754, 52827.933 24/03/22,05:43:51,13,09,1, 11.9,1,1, 1.240, 10502.008, 420.764, 52827.928 24/03/22,05:43:51,14,09,1, 11.9,1,1, 1.240, 10502.010, 420.771, 52827.949 24/03/22,05:43:51,15,09,1, 11.9,1,1, 1.240, 10502.018, 420.766, 52827.925 24/03/22,05:43:51,16,09,1, 11.9,1,1, 1.240, 10502.040, 420.762, 52827.961 24/03/22,05:43:51,17,09,1, 11.9,1,1, 1.240, 10502.040, 420.763, 52827.949 24/03/22,05:43:51,18,09,1, 11.9,1,1, 1.240, 10502.050, 420.744, 52827.952 24/03/22,05:43:51,19,09,1, 11.9,1,1, 1.240, 10502.041, 420.750, 52827.945 24/03/22,05:43:52,00,09,1, 11.9,1,1, 1.236, 10502.034, 420.750, 52827.945 24/03/22,05:43:52,01,09,1, 11.9,1,1, 1.236, 10502.061, 420.739, 52827.934 24/03/22,05:43:52,02,09,1, 11.9,1,1, 1.236, 10502.052, 420.735, 52827.907 24/03/22,05:43:52,03,09,1, 11.9,1,1, 1.236, 10502.053, 420.734, 52827.897 24/03/22,05:43:52,04,09,1, 11.9,1,1, 1.236, 10502.046, 420.743, 52827.889 24/03/22,05:43:52,05,09,1, 11.9,1,1, 1.236, 10502.066, 420.709, 52827.918 24/03/22,05:43:52,06,09,1, 11.9,1,1, 1.236, 10502.061, 420.703, 52827.951 24/03/22,05:43:52,07,09,1, 11.9,1,1, 1.236, 10502.079, 420.708, 52827.909 24/03/22,05:43:52,08,09,1, 11.9,1,1, 1.236, 10502.069, 420.718, 52827.939 24/03/22,05:43:52,09,09,1, 11.9,1,1, 1.236, 10502.083, 420.704, 52827.920 24/03/22,05:43:52,10,09,1, 11.9,1,1, 1.236, 10502.081, 420.702, 52827.937 24/03/22,05:43:52,11,09,1, 11.9,1,1, 1.236, 10502.079, 420.716, 52827.924 24/03/22,05:43:52,12,09,1, 11.9,1,1, 1.236, 10502.070, 420.683, 52827.900 24/03/22,05:43:52,13,09,1, 11.9,1,1, 1.236, 10502.078, 420.695, 52827.910 24/03/22,05:43:52,14,09,1, 11.9,1,1, 1.236, 10502.094, 420.700, 52827.858 24/03/22,05:43:52,15,09,1, 11.9,1,1, 1.236, 10502.087, 420.690, 52827.904 24/03/22,05:43:52,16,09,1, 11.9,1,1, 1.236, 10502.089, 420.689, 52827.940 24/03/22,05:43:52,17,09,1, 11.9,1,1, 1.236, 10502.111, 420.703, 52827.932 24/03/22,05:43:52,18,09,1, 11.9,1,1, 1.236, 10502.100, 420.665, 52827.910 24/03/22,05:43:52,19,09,1, 11.9,1,1, 1.236, 10502.111, 420.663, 52827.936 24/03/22,05:43:53,00,09,1, 11.9,1,1, 1.237, 10502.110, 420.663, 52827.936 24/03/22,05:43:53,01,09,1, 11.9,1,1, 1.237, 10502.127, 420.662, 52827.907 24/03/22,05:43:53,02,09,1, 11.9,1,1, 1.237, 10502.154, 420.672, 52827.958 24/03/22,05:43:53,03,09,1, 11.9,1,1, 1.237, 10502.132, 420.653, 52827.847 24/03/22,05:43:53,04,09,1, 11.9,1,1, 1.237, 10502.124, 420.664, 52827.892 24/03/22,05:43:53,05,09,1, 11.9,1,1, 1.237, 10502.141, 420.635, 52827.877 24/03/22,05:43:53,06,09,1, 11.9,1,1, 1.237, 10502.148, 420.615, 52827.772 24/03/22,05:43:53,07,09,1, 11.9,1,1, 1.237, 10502.170, 420.607, 52827.992 24/03/22,05:43:53,08,09,1, 11.9,1,1, 1.237, 10502.162, 420.624, 52827.938 24/03/22,05:43:53,09,09,1, 11.9,1,1, 1.237, 10502.162, 420.603, 52827.911 24/03/22,05:43:53,10,09,1, 11.9,1,1, 1.237, 10502.133, 420.609, 52827.928 24/03/22,05:43:53,11,09,1, 11.9,1,1, 1.237, 10502.156, 420.612, 52827.881 24/03/22,05:43:53,12,09,1, 11.9,1,1, 1.237, 10502.164, 420.615, 52827.907 24/03/22,05:43:53,13,09,1, 11.9,1,1, 1.237, 10502.179, 420.589, 52827.864 24/03/22,05:43:53,14,09,1, 11.9,1,1, 1.237, 10502.186, 420.556, 52827.884 24/03/22,05:43:53,15,09,1, 11.9,1,1, 1.237, 10502.188, 420.586, 52827.899 24/03/22,05:43:53,16,09,1, 11.9,1,1, 1.237, 10502.202, 420.571, 52827.904 24/03/22,05:43:53,17,09,1, 11.9,1,1, 1.237, 10502.182, 420.576, 52827.926 24/03/22,05:43:53,18,09,1, 11.9,1,1, 1.237, 10502.217, 420.575, 52828.016 24/03/22,05:43:53,19,09,1, 11.9,1,1, 1.237, 10502.172, 420.548, 52827.865 24/03/22,05:43:54,00,09,1, 11.8,1,1, 1.234, 10502.168, 420.548, 52827.865 24/03/22,05:43:54,01,09,1, 11.8,1,1, 1.234, 10502.190, 420.578, 52827.888 24/03/22,05:43:54,02,09,1, 11.8,1,1, 1.234, 10502.205, 420.573, 52827.908 24/03/22,05:43:54,03,09,1, 11.8,1,1, 1.234, 10502.214, 420.539, 52827.885 24/03/22,05:43:54,04,09,1, 11.8,1,1, 1.234, 10502.233, 420.534, 52827.913 24/03/22,05:43:54,05,09,1, 11.8,1,1, 1.234, 10502.221, 420.556, 52827.865 24/03/22,05:43:54,06,09,1, 11.8,1,1, 1.234, 10502.227, 420.522, 52827.861 24/03/22,05:43:54,07,09,1, 11.8,1,1, 1.234, 10502.206, 420.540, 52827.833 24/03/22,05:43:54,08,09,1, 11.8,1,1, 1.234, 10502.202, 420.526, 52827.813 24/03/22,05:43:54,09,09,1, 11.8,1,1, 1.234, 10502.237, 420.527, 52827.881 24/03/22,05:43:54,10,09,1, 11.8,1,1, 1.234, 10502.235, 420.528, 52827.858 24/03/22,05:43:54,11,09,1, 11.8,1,1, 1.234, 10502.245, 420.517, 52827.840 24/03/22,05:43:54,12,09,1, 11.8,1,1, 1.234, 10502.252, 420.510, 52827.885 24/03/22,05:43:54,13,09,1, 11.8,1,1, 1.234, 10502.247, 420.508, 52827.860 24/03/22,05:43:54,14,09,1, 11.8,1,1, 1.234, 10502.243, 420.476, 52827.864 24/03/22,05:43:54,15,09,1, 11.8,1,1, 1.234, 10502.232, 420.493, 52827.837 24/03/22,05:43:54,16,09,1, 11.8,1,1, 1.234, 10502.266, 420.482, 52827.819 24/03/22,05:43:54,17,09,1, 11.8,1,1, 1.234, 10502.272, 420.473, 52827.825 24/03/22,05:43:54,18,09,1, 11.8,1,1, 1.234, 10502.270, 420.473, 52827.827 24/03/22,05:43:54,19,09,1, 11.8,1,1, 1.234, 10502.288, 420.470, 52827.836 24/03/22,05:43:55,00,09,1, 11.9,1,1, 1.235, 10502.285, 420.470, 52827.836 24/03/22,05:43:55,01,09,1, 11.9,1,1, 1.235, 10502.284, 420.451, 52827.791 24/03/22,05:43:55,02,09,1, 11.9,1,1, 1.235, 10502.290, 420.451, 52827.823 24/03/22,05:43:55,03,09,1, 11.9,1,1, 1.235, 10502.275, 420.454, 52827.819 24/03/22,05:43:55,04,09,1, 11.9,1,1, 1.235, 10502.304, 420.455, 52827.842 24/03/22,05:43:55,05,09,1, 11.9,1,1, 1.235, 10502.302, 420.451, 52827.819 24/03/22,05:43:55,06,09,1, 11.9,1,1, 1.235, 10502.276, 420.451, 52827.820 24/03/22,05:43:55,07,09,1, 11.9,1,1, 1.235, 10502.296, 420.411, 52827.840 24/03/22,05:43:55,08,09,1, 11.9,1,1, 1.235, 10502.333, 420.435, 52827.801 24/03/22,05:43:55,09,09,1, 11.9,1,1, 1.235, 10502.337, 420.422, 52827.805 24/03/22,05:43:55,10,09,1, 11.9,1,1, 1.235, 10502.308, 420.463, 52827.828 24/03/22,05:43:55,11,09,1, 11.9,1,1, 1.235, 10502.333, 420.445, 52827.820 24/03/22,05:43:55,12,09,1, 11.9,1,1, 1.235, 10502.355, 420.422, 52827.853 24/03/22,05:43:55,13,09,1, 11.9,1,1, 1.235, 10502.339, 420.431, 52827.830 24/03/22,05:43:55,14,09,1, 11.9,1,1, 1.235, 10502.365, 420.400, 52827.850 24/03/22,05:43:55,15,09,1, 11.9,1,1, 1.235, 10502.339, 420.387, 52827.820 24/03/22,05:43:55,16,09,1, 11.9,1,1, 1.235, 10502.370, 420.395, 52827.822 24/03/22,05:43:55,17,09,1, 11.9,1,1, 1.235, 10502.357, 420.365, 52827.825 24/03/22,05:43:55,18,09,1, 11.9,1,1, 1.235, 10502.355, 420.396, 52827.791 24/03/22,05:43:55,19,09,1, 11.9,1,1, 1.235, 10502.341, 420.354, 52827.804 24/03/22,05:43:56,00,11,1, 11.9,1,1, 1.237, 10502.335, 420.354, 52827.804 24/03/22,05:43:56,01,11,1, 11.9,1,1, 1.237, 10502.382, 420.353, 52827.778 24/03/22,05:43:56,02,11,1, 11.9,1,1, 1.237, 10502.373, 420.362, 52827.787 24/03/22,05:43:56,03,11,1, 11.9,1,1, 1.237, 10502.373, 420.368, 52827.763 24/03/22,05:43:56,04,11,1, 11.9,1,1, 1.237, 10502.380, 420.375, 52827.786 24/03/22,05:43:56,05,11,1, 11.9,1,1, 1.237, 10502.373, 420.343, 52827.788 24/03/22,05:43:56,06,11,1, 11.9,1,1, 1.237, 10502.390, 420.360, 52827.770 24/03/22,05:43:56,07,11,1, 11.9,1,1, 1.237, 10502.407, 420.367, 52827.761 24/03/22,05:43:56,08,11,1, 11.9,1,1, 1.237, 10502.405, 420.369, 52827.765 24/03/22,05:43:56,09,11,1, 11.9,1,1, 1.237, 10502.430, 420.333, 52827.731 24/03/22,05:43:56,10,11,1, 11.9,1,1, 1.237, 10502.438, 420.352, 52827.780 24/03/22,05:43:56,11,11,1, 11.9,1,1, 1.237, 10502.400, 420.364, 52827.748 24/03/22,05:43:56,12,11,1, 11.9,1,1, 1.237, 10502.428, 420.337, 52827.745 24/03/22,05:43:56,13,11,1, 11.9,1,1, 1.237, 10502.412, 420.319, 52827.737 24/03/22,05:43:56,14,11,1, 11.9,1,1, 1.237, 10502.443, 420.328, 52827.937 24/03/22,05:43:56,15,11,1, 11.9,1,1, 1.237, 10502.411, 420.322, 52827.652 24/03/22,05:43:56,16,11,1, 11.9,1,1, 1.237, 10502.412, 420.310, 52827.615 24/03/22,05:43:56,17,11,1, 11.9,1,1, 1.237, 10502.424, 420.333, 52827.829 24/03/22,05:43:56,18,11,1, 11.9,1,1, 1.237, 10502.440, 420.317, 52827.732 24/03/22,05:43:56,19,11,1, 11.9,1,1, 1.237, 10502.455, 420.322, 52827.745 24/03/22,05:43:57,00,10,1, 11.9,1,1, 1.239, 10502.452, 420.322, 52827.745 24/03/22,05:43:57,01,10,1, 11.9,1,1, 1.239, 10502.448, 420.324, 52827.747 24/03/22,05:43:57,02,10,1, 11.9,1,1, 1.239, 10502.485, 420.341, 52827.963 24/03/22,05:43:57,03,10,1, 11.9,1,1, 1.239, 10502.472, 420.359, 52827.920 24/03/22,05:43:57,04,10,1, 11.9,1,1, 1.239, 10502.465, 420.346, 52827.949 24/03/22,05:43:57,05,10,1, 11.9,1,1, 1.239, 10502.477, 420.361, 52827.937 24/03/22,05:43:57,06,10,1, 11.9,1,1, 1.239, 10502.494, 420.328, 52827.975 24/03/22,05:43:57,07,10,1, 11.9,1,1, 1.239, 10502.498, 420.319, 52827.943 24/03/22,05:43:57,08,10,1, 11.9,1,1, 1.239, 10502.497, 420.338, 52827.981 24/03/22,05:43:57,09,10,1, 11.9,1,1, 1.239, 10502.489, 420.319, 52827.924 24/03/22,05:43:57,10,10,1, 11.9,1,1, 1.239, 10502.493, 420.311, 52827.926 24/03/22,05:43:57,11,10,1, 11.9,1,1, 1.239, 10502.485, 420.324, 52827.932 24/03/22,05:43:57,12,10,1, 11.9,1,1, 1.239, 10502.527, 420.293, 52827.936 24/03/22,05:43:57,13,10,1, 11.9,1,1, 1.239, 10502.486, 420.324, 52827.954 24/03/22,05:43:57,14,10,1, 11.9,1,1, 1.239, 10502.506, 420.309, 52827.939 24/03/22,05:43:57,15,10,1, 11.9,1,1, 1.239, 10502.531, 420.304, 52827.953 24/03/22,05:43:57,16,10,1, 11.9,1,1, 1.239, 10502.530, 420.291, 52827.924 24/03/22,05:43:57,17,10,1, 11.9,1,1, 1.239, 10502.563, 420.318, 52827.925 24/03/22,05:43:57,18,10,1, 11.9,1,1, 1.239, 10502.538, 420.291, 52827.933 24/03/22,05:43:57,19,10,1, 11.9,1,1, 1.239, 10502.543, 420.297, 52827.935 24/03/22,05:43:58,00,10,1, 11.8,1,1, 1.235, 10502.535, 420.297, 52827.935 24/03/22,05:43:58,01,10,1, 11.8,1,1, 1.235, 10502.568, 420.303, 52827.960 24/03/22,05:43:58,02,10,1, 11.8,1,1, 1.235, 10502.549, 420.272, 52827.941 24/03/22,05:43:58,03,10,1, 11.8,1,1, 1.235, 10502.577, 420.285, 52827.898 24/03/22,05:43:58,04,10,1, 11.8,1,1, 1.235, 10502.587, 420.258, 52827.891 24/03/22,05:43:58,05,10,1, 11.8,1,1, 1.235, 10502.568, 420.246, 52827.874 24/03/22,05:43:58,06,10,1, 11.8,1,1, 1.235, 10502.601, 420.240, 52827.920 24/03/22,05:43:58,07,10,1, 11.8,1,1, 1.235, 10502.600, 420.244, 52827.855 24/03/22,05:43:58,08,10,1, 11.8,1,1, 1.235, 10502.584, 420.259, 52827.884 24/03/22,05:43:58,09,10,1, 11.8,1,1, 1.235, 10502.614, 420.227, 52827.886 24/03/22,05:43:58,10,10,1, 11.8,1,1, 1.235, 10502.620, 420.242, 52827.854 24/03/22,05:43:58,11,10,1, 11.8,1,1, 1.235, 10502.617, 420.242, 52827.913 24/03/22,05:43:58,12,10,1, 11.8,1,1, 1.235, 10502.633, 420.248, 52827.933 24/03/22,05:43:58,13,10,1, 11.8,1,1, 1.235, 10502.593, 420.227, 52827.903 24/03/22,05:43:58,14,10,1, 11.8,1,1, 1.235, 10502.632, 420.220, 52827.893 24/03/22,05:43:58,15,10,1, 11.8,1,1, 1.235, 10502.628, 420.218, 52827.919 24/03/22,05:43:58,16,10,1, 11.8,1,1, 1.235, 10502.644, 420.214, 52827.906 24/03/22,05:43:58,17,10,1, 11.8,1,1, 1.235, 10502.650, 420.228, 52827.901 24/03/22,05:43:58,18,10,1, 11.8,1,1, 1.235, 10502.656, 420.213, 52827.892 24/03/22,05:43:58,19,10,1, 11.8,1,1, 1.235, 10502.653, 420.199, 52827.860 24/03/22,05:43:59,00,10,1, 11.9,1,1, 1.236, 10502.652, 420.199, 52827.860 24/03/22,05:43:59,01,10,1, 11.9,1,1, 1.236, 10502.665, 420.188, 52827.916 24/03/22,05:43:59,02,10,1, 11.9,1,1, 1.236, 10502.652, 420.196, 52827.912 24/03/22,05:43:59,03,10,1, 11.9,1,1, 1.236, 10502.668, 420.209, 52827.888 24/03/22,05:43:59,04,10,1, 11.9,1,1, 1.236, 10502.674, 420.184, 52827.870 24/03/22,05:43:59,05,10,1, 11.9,1,1, 1.236, 10502.692, 420.177, 52827.861 24/03/22,05:43:59,06,10,1, 11.9,1,1, 1.236, 10502.696, 420.184, 52827.867 24/03/22,05:43:59,07,10,1, 11.9,1,1, 1.236, 10502.693, 420.140, 52827.889 24/03/22,05:43:59,08,10,1, 11.9,1,1, 1.236, 10502.690, 420.148, 52827.883 24/03/22,05:43:59,09,10,1, 11.9,1,1, 1.236, 10502.709, 420.173, 52827.931 24/03/22,05:43:59,10,10,1, 11.9,1,1, 1.236, 10502.701, 420.162, 52827.892 24/03/22,05:43:59,11,10,1, 11.9,1,1, 1.236, 10502.717, 420.153, 52827.892 24/03/22,05:43:59,12,10,1, 11.9,1,1, 1.236, 10502.722, 420.150, 52827.895 24/03/22,05:43:59,13,10,1, 11.9,1,1, 1.236, 10502.733, 420.145, 52827.828 24/03/22,05:43:59,14,10,1, 11.9,1,1, 1.236, 10502.735, 420.153, 52827.893 24/03/22,05:43:59,15,10,1, 11.9,1,1, 1.236, 10502.734, 420.153, 52827.850 24/03/22,05:43:59,16,10,1, 11.9,1,1, 1.236, 10502.731, 420.162, 52827.883 24/03/22,05:43:59,17,10,1, 11.9,1,1, 1.236, 10502.739, 420.120, 52827.874 24/03/22,05:43:59,18,10,1, 11.9,1,1, 1.236, 10502.766, 420.126, 52827.888 24/03/22,05:43:59,19,10,1, 11.9,1,1, 1.236, 10502.758, 420.142, 52827.871 24/03/22,05:44:00,00,11,1, 11.8,1,1, 1.239, 10502.752, 420.142, 52827.871 24/03/22,05:44:00,01,11,1, 11.8,1,1, 1.239, 10502.762, 420.100, 52827.862 24/03/22,05:44:00,02,11,1, 11.8,1,1, 1.239, 10502.784, 420.066, 52827.645 24/03/22,05:44:00,03,11,1, 11.8,1,1, 1.239, 10502.792, 420.035, 52827.373 24/03/22,05:44:00,04,11,1, 11.8,1,1, 1.239, 10502.727, 420.084, 52827.643 24/03/22,05:44:00,05,11,1, 11.8,1,1, 1.239, 10502.763, 420.078, 52827.638 24/03/22,05:44:00,06,11,1, 11.8,1,1, 1.239, 10502.768, 420.078, 52827.627 24/03/22,05:44:00,07,11,1, 11.8,1,1, 1.239, 10502.768, 420.066, 52827.626 24/03/22,05:44:00,08,11,1, 11.8,1,1, 1.239, 10502.783, 420.043, 52827.588 24/03/22,05:44:00,09,11,1, 11.8,1,1, 1.239, 10502.783, 420.051, 52827.621 24/03/22,05:44:00,10,11,1, 11.8,1,1, 1.239, 10502.813, 420.048, 52827.594 24/03/22,05:44:00,11,11,1, 11.8,1,1, 1.239, 10502.813, 420.042, 52827.586 24/03/22,05:44:00,12,11,1, 11.8,1,1, 1.239, 10502.820, 420.037, 52827.613 24/03/22,05:44:00,13,11,1, 11.8,1,1, 1.239, 10502.788, 420.015, 52827.610 24/03/22,05:44:00,14,11,1, 11.8,1,1, 1.239, 10502.805, 420.032, 52827.628 24/03/22,05:44:00,15,11,1, 11.8,1,1, 1.239, 10502.813, 420.028, 52827.551 24/03/22,05:44:00,16,11,1, 11.8,1,1, 1.239, 10502.807, 419.973, 52827.585 24/03/22,05:44:00,17,11,1, 11.8,1,1, 1.239, 10502.844, 419.993, 52827.596 24/03/22,05:44:00,18,11,1, 11.8,1,1, 1.239, 10502.831, 420.030, 52827.611 24/03/22,05:44:00,19,11,1, 11.8,1,1, 1.239, 10502.859, 420.014, 52827.592 24/03/22,05:44:01,00,10,1, 12.0,1,1, 1.236, 10502.852, 420.014, 52827.592 24/03/22,05:44:01,01,10,1, 12.0,1,1, 1.236, 10502.854, 419.992, 52827.594 24/03/22,05:44:01,02,10,1, 12.0,1,1, 1.236, 10502.857, 419.990, 52827.560 24/03/22,05:44:01,03,10,1, 12.0,1,1, 1.236, 10502.870, 419.987, 52827.564 24/03/22,05:44:01,04,10,1, 12.0,1,1, 1.236, 10502.882, 419.998, 52827.535 24/03/22,05:44:01,05,10,1, 12.0,1,1, 1.236, 10502.876, 419.956, 52827.552 24/03/22,05:44:01,06,10,1, 12.0,1,1, 1.236, 10502.877, 419.962, 52827.532 24/03/22,05:44:01,07,10,1, 12.0,1,1, 1.236, 10502.897, 419.950, 52827.557 24/03/22,05:44:01,08,10,1, 12.0,1,1, 1.236, 10502.891, 419.930, 52827.505 24/03/22,05:44:01,09,10,1, 12.0,1,1, 1.236, 10502.919, 419.963, 52827.588 24/03/22,05:44:01,10,10,1, 12.0,1,1, 1.236, 10502.911, 419.950, 52827.577 24/03/22,05:44:01,11,10,1, 12.0,1,1, 1.236, 10502.911, 419.936, 52827.573 24/03/22,05:44:01,12,10,1, 12.0,1,1, 1.236, 10502.922, 419.946, 52827.574 24/03/22,05:44:01,13,10,1, 12.0,1,1, 1.236, 10502.938, 419.940, 52827.565 24/03/22,05:44:01,14,10,1, 12.0,1,1, 1.236, 10502.965, 419.924, 52827.555 24/03/22,05:44:01,15,10,1, 12.0,1,1, 1.236, 10502.931, 419.919, 52827.549 24/03/22,05:44:01,16,10,1, 12.0,1,1, 1.236, 10502.952, 419.925, 52827.526 24/03/22,05:44:01,17,10,1, 12.0,1,1, 1.236, 10502.959, 419.923, 52827.575 24/03/22,05:44:01,18,10,1, 12.0,1,1, 1.236, 10502.975, 419.923, 52827.545 24/03/22,05:44:01,19,10,1, 12.0,1,1, 1.236, 10502.959, 419.919, 52827.538 24/03/22,05:44:02,00,10,1, 11.9,1,1, 1.239, 10502.952, 419.919, 52827.538 24/03/22,05:44:02,01,10,1, 11.9,1,1, 1.239, 10502.973, 419.886, 52827.515 24/03/22,05:44:02,02,10,1, 11.9,1,1, 1.239, 10502.983, 419.901, 52827.523 24/03/22,05:44:02,03,10,1, 11.9,1,1, 1.239, 10502.968, 419.910, 52827.513 24/03/22,05:44:02,04,10,1, 11.9,1,1, 1.239, 10502.996, 419.908, 52827.557 24/03/22,05:44:02,05,10,1, 11.9,1,1, 1.239, 10502.985, 419.883, 52827.555 24/03/22,05:44:02,06,10,1, 11.9,1,1, 1.239, 10503.011, 419.889, 52827.513 24/03/22,05:44:02,07,10,1, 11.9,1,1, 1.239, 10503.022, 419.878, 52827.492 24/03/22,05:44:02,08,10,1, 11.9,1,1, 1.239, 10503.008, 419.872, 52827.528 24/03/22,05:44:02,09,10,1, 11.9,1,1, 1.239, 10503.033, 419.864, 52827.538 24/03/22,05:44:02,10,10,1, 11.9,1,1, 1.239, 10503.010, 419.863, 52827.530 24/03/22,05:44:02,11,10,1, 11.9,1,1, 1.239, 10503.018, 419.888, 52827.547 24/03/22,05:44:02,12,10,1, 11.9,1,1, 1.239, 10503.042, 419.885, 52827.528 24/03/22,05:44:02,13,10,1, 11.9,1,1, 1.239, 10503.063, 419.841, 52827.493 24/03/22,05:44:02,14,10,1, 11.9,1,1, 1.239, 10503.047, 419.849, 52827.532 24/03/22,05:44:02,15,10,1, 11.9,1,1, 1.239, 10503.041, 419.814, 52827.472 24/03/22,05:44:02,16,10,1, 11.9,1,1, 1.239, 10503.060, 419.847, 52827.523 24/03/22,05:44:02,17,10,1, 11.9,1,1, 1.239, 10503.047, 419.835, 52827.507 24/03/22,05:44:02,18,10,1, 11.9,1,1, 1.239, 10503.060, 419.842, 52827.491 24/03/22,05:44:02,19,10,1, 11.9,1,1, 1.239, 10503.073, 419.853, 52827.499 24/03/22,05:44:03,00,10,1, 12.0,1,1, 1.235, 10503.069, 419.853, 52827.499 24/03/22,05:44:03,01,10,1, 12.0,1,1, 1.235, 10503.070, 419.812, 52827.487 24/03/22,05:44:03,02,10,1, 12.0,1,1, 1.235, 10503.088, 419.819, 52827.490 24/03/22,05:44:03,03,10,1, 12.0,1,1, 1.235, 10503.097, 419.839, 52827.505 24/03/22,05:44:03,04,10,1, 12.0,1,1, 1.235, 10503.113, 419.809, 52827.506 24/03/22,05:44:03,05,10,1, 12.0,1,1, 1.235, 10503.100, 419.804, 52827.500 24/03/22,05:44:03,06,10,1, 12.0,1,1, 1.235, 10503.115, 419.819, 52827.513 24/03/22,05:44:03,07,10,1, 12.0,1,1, 1.235, 10503.114, 419.825, 52827.471 24/03/22,05:44:03,08,10,1, 12.0,1,1, 1.235, 10503.142, 419.831, 52827.491 24/03/22,05:44:03,09,10,1, 12.0,1,1, 1.235, 10503.126, 419.822, 52827.478 24/03/22,05:44:03,10,10,1, 12.0,1,1, 1.235, 10503.119, 419.819, 52827.473 24/03/22,05:44:03,11,10,1, 12.0,1,1, 1.235, 10503.158, 419.797, 52827.473 24/03/22,05:44:03,12,10,1, 12.0,1,1, 1.235, 10503.167, 419.833, 52827.469 24/03/22,05:44:03,13,10,1, 12.0,1,1, 1.235, 10503.179, 419.786, 52827.342 24/03/22,05:44:03,14,10,1, 12.0,1,1, 1.235, 10503.170, 419.782, 52827.482 24/03/22,05:44:03,15,10,1, 12.0,1,1, 1.235, 10503.154, 419.816, 52827.496 24/03/22,05:44:03,16,10,1, 12.0,1,1, 1.235, 10503.158, 419.794, 52827.493 24/03/22,05:44:03,17,10,1, 12.0,1,1, 1.235, 10503.194, 419.782, 52827.494 24/03/22,05:44:03,18,10,1, 12.0,1,1, 1.235, 10503.204, 419.770, 52827.461 24/03/22,05:44:03,19,10,1, 12.0,1,1, 1.235, 10503.197, 419.770, 52827.484 24/03/22,05:44:04,00,10,1, 11.9,1,1, 1.238, 10503.194, 419.770, 52827.484 24/03/22,05:44:04,01,10,1, 11.9,1,1, 1.238, 10503.213, 419.762, 52827.452 24/03/22,05:44:04,02,10,1, 11.9,1,1, 1.238, 10503.228, 419.763, 52827.453 24/03/22,05:44:04,03,10,1, 11.9,1,1, 1.238, 10503.237, 419.735, 52827.455 24/03/22,05:44:04,04,10,1, 11.9,1,1, 1.238, 10503.213, 419.753, 52827.471 24/03/22,05:44:04,05,10,1, 11.9,1,1, 1.238, 10503.243, 419.737, 52827.487 24/03/22,05:44:04,06,10,1, 11.9,1,1, 1.238, 10503.244, 419.716, 52827.470 24/03/22,05:44:04,07,10,1, 11.9,1,1, 1.238, 10503.239, 419.759, 52827.438 24/03/22,05:44:04,08,10,1, 11.9,1,1, 1.238, 10503.257, 419.745, 52827.442 24/03/22,05:44:04,09,10,1, 11.9,1,1, 1.238, 10503.269, 419.736, 52827.278 24/03/22,05:44:04,10,10,1, 11.9,1,1, 1.238, 10503.246, 419.730, 52827.347 24/03/22,05:44:04,11,10,1, 11.9,1,1, 1.238, 10503.298, 419.725, 52827.464 24/03/22,05:44:04,12,10,1, 11.9,1,1, 1.238, 10503.291, 419.735, 52827.430 24/03/22,05:44:04,13,10,1, 11.9,1,1, 1.238, 10503.292, 419.697, 52827.428 24/03/22,05:44:04,14,10,1, 11.9,1,1, 1.238, 10503.287, 419.740, 52827.445 24/03/22,05:44:04,15,10,1, 11.9,1,1, 1.238, 10503.285, 419.713, 52827.493 24/03/22,05:44:04,16,10,1, 11.9,1,1, 1.238, 10503.340, 419.698, 52827.452 24/03/22,05:44:04,17,10,1, 11.9,1,1, 1.238, 10503.268, 419.668, 52827.366 24/03/22,05:44:04,18,10,1, 11.9,1,1, 1.238, 10503.343, 419.713, 52827.483 24/03/22,05:44:04,19,10,1, 11.9,1,1, 1.238, 10503.346, 419.705, 52827.437 24/03/22,05:44:05,00,10,1, 11.9,1,1, 1.236, 10503.345, 419.705, 52827.437 24/03/22,05:44:05,01,10,1, 11.9,1,1, 1.236, 10503.361, 419.675, 52827.458 24/03/22,05:44:05,02,10,1, 11.9,1,1, 1.236, 10503.358, 419.705, 52827.495 24/03/22,05:44:05,03,10,1, 11.9,1,1, 1.236, 10503.358, 419.684, 52827.441 24/03/22,05:44:05,04,10,1, 11.9,1,1, 1.236, 10503.345, 419.656, 52827.446 24/03/22,05:44:05,05,10,1, 11.9,1,1, 1.236, 10503.349, 419.676, 52827.433 24/03/22,05:44:05,06,10,1, 11.9,1,1, 1.236, 10503.371, 419.671, 52827.406 24/03/22,05:44:05,07,10,1, 11.9,1,1, 1.236, 10503.365, 419.653, 52827.414 24/03/22,05:44:05,08,10,1, 11.9,1,1, 1.236, 10503.382, 419.666, 52827.478 24/03/22,05:44:05,09,10,1, 11.9,1,1, 1.236, 10503.373, 419.671, 52827.475 24/03/22,05:44:05,10,10,1, 11.9,1,1, 1.236, 10503.390, 419.666, 52827.473 24/03/22,05:44:05,11,10,1, 11.9,1,1, 1.236, 10503.384, 419.685, 52827.410 24/03/22,05:44:05,12,10,1, 11.9,1,1, 1.236, 10503.389, 419.662, 52827.419 24/03/22,05:44:05,13,10,1, 11.9,1,1, 1.236, 10503.418, 419.671, 52827.441 24/03/22,05:44:05,14,10,1, 11.9,1,1, 1.236, 10503.403, 419.609, 52827.393 24/03/22,05:44:05,15,10,1, 11.9,1,1, 1.236, 10503.420, 419.656, 52827.384 24/03/22,05:44:05,16,10,1, 11.9,1,1, 1.236, 10503.434, 419.621, 52827.392 24/03/22,05:44:05,17,10,1, 11.9,1,1, 1.236, 10503.425, 419.614, 52827.374 24/03/22,05:44:05,18,10,1, 11.9,1,1, 1.236, 10503.432, 419.634, 52827.395 24/03/22,05:44:05,19,10,1, 11.9,1,1, 1.236, 10503.428, 419.645, 52827.406 24/03/22,05:44:06,00,10,1, 11.9,1,1, 1.235, 10503.428, 419.645, 52827.406 24/03/22,05:44:06,01,10,1, 11.9,1,1, 1.235, 10503.443, 419.640, 52827.391 24/03/22,05:44:06,02,10,1, 11.9,1,1, 1.235, 10503.456, 419.616, 52827.396 24/03/22,05:44:06,03,10,1, 11.9,1,1, 1.235, 10503.451, 419.613, 52827.390 24/03/22,05:44:06,04,10,1, 11.9,1,1, 1.235, 10503.437, 419.578, 52827.364 24/03/22,05:44:06,05,10,1, 11.9,1,1, 1.235, 10503.464, 419.623, 52827.395 24/03/22,05:44:06,06,10,1, 11.9,1,1, 1.235, 10503.460, 419.590, 52827.333 24/03/22,05:44:06,07,10,1, 11.9,1,1, 1.235, 10503.478, 419.612, 52827.323 24/03/22,05:44:06,08,10,1, 11.9,1,1, 1.235, 10503.485, 419.606, 52827.351 24/03/22,05:44:06,09,10,1, 11.9,1,1, 1.235, 10503.471, 419.603, 52827.314 24/03/22,05:44:06,10,10,1, 11.9,1,1, 1.235, 10503.493, 419.593, 52827.313 24/03/22,05:44:06,11,10,1, 11.9,1,1, 1.235, 10503.482, 419.579, 52827.350 24/03/22,05:44:06,12,10,1, 11.9,1,1, 1.235, 10503.520, 419.584, 52827.358 24/03/22,05:44:06,13,10,1, 11.9,1,1, 1.235, 10503.482, 419.574, 52827.458 24/03/22,05:44:06,14,10,1, 11.9,1,1, 1.235, 10503.524, 419.584, 52827.328 24/03/22,05:44:06,15,10,1, 11.9,1,1, 1.235, 10503.488, 419.583, 52827.460 24/03/22,05:44:06,16,10,1, 11.9,1,1, 1.235, 10503.534, 419.562, 52827.310 24/03/22,05:44:06,17,10,1, 11.9,1,1, 1.235, 10503.531, 419.553, 52827.316 24/03/22,05:44:06,18,10,1, 11.9,1,1, 1.235, 10503.571, 419.574, 52827.348 24/03/22,05:44:06,19,10,1, 11.9,1,1, 1.235, 10503.531, 419.551, 52827.287 24/03/22,05:44:07,00,10,1, 11.9,1,1, 1.236, 10503.528, 419.551, 52827.287 24/03/22,05:44:07,01,10,1, 11.9,1,1, 1.236, 10503.544, 419.544, 52827.351 24/03/22,05:44:07,02,10,1, 11.9,1,1, 1.236, 10503.566, 419.510, 52827.278 24/03/22,05:44:07,03,10,1, 11.9,1,1, 1.236, 10503.548, 419.555, 52827.319 24/03/22,05:44:07,04,10,1, 11.9,1,1, 1.236, 10503.548, 419.542, 52827.323 24/03/22,05:44:07,05,10,1, 11.9,1,1, 1.236, 10503.571, 419.529, 52827.270 24/03/22,05:44:07,06,10,1, 11.9,1,1, 1.236, 10503.557, 419.518, 52827.352 24/03/22,05:44:07,07,10,1, 11.9,1,1, 1.236, 10503.579, 419.510, 52827.261 24/03/22,05:44:07,08,10,1, 11.9,1,1, 1.236, 10503.572, 419.495, 52827.335 24/03/22,05:44:07,09,10,1, 11.9,1,1, 1.236, 10503.598, 419.504, 52827.321 24/03/22,05:44:07,10,10,1, 11.9,1,1, 1.236, 10503.603, 419.503, 52827.342 24/03/22,05:44:07,11,10,1, 11.9,1,1, 1.236, 10503.589, 419.502, 52827.281 24/03/22,05:44:07,12,10,1, 11.9,1,1, 1.236, 10503.616, 419.509, 52827.307 24/03/22,05:44:07,13,10,1, 11.9,1,1, 1.236, 10503.628, 419.499, 52827.261 24/03/22,05:44:07,14,10,1, 11.9,1,1, 1.236, 10503.608, 419.489, 52827.250 24/03/22,05:44:07,15,10,1, 11.9,1,1, 1.236, 10503.653, 419.440, 52827.370 24/03/22,05:44:07,16,10,1, 11.9,1,1, 1.236, 10503.601, 419.481, 52827.274 24/03/22,05:44:07,17,10,1, 11.9,1,1, 1.236, 10503.625, 419.495, 52827.362 24/03/22,05:44:07,18,10,1, 11.9,1,1, 1.236, 10503.639, 419.482, 52827.313 24/03/22,05:44:07,19,10,1, 11.9,1,1, 1.236, 10503.638, 419.480, 52827.292 24/03/22,05:44:08,00,10,1, 11.9,1,1, 1.238, 10503.637, 419.480, 52827.292 24/03/22,05:44:08,01,10,1, 11.9,1,1, 1.238, 10503.645, 419.473, 52827.239 24/03/22,05:44:08,02,10,1, 11.9,1,1, 1.238, 10503.705, 419.452, 52827.062 24/03/22,05:44:08,03,10,1, 11.9,1,1, 1.238, 10503.707, 419.462, 52827.203 24/03/22,05:44:08,04,10,1, 11.9,1,1, 1.238, 10503.687, 419.433, 52827.242 24/03/22,05:44:08,05,10,1, 11.9,1,1, 1.238, 10503.690, 419.441, 52827.278 24/03/22,05:44:08,06,10,1, 11.9,1,1, 1.238, 10503.693, 419.458, 52827.290 24/03/22,05:44:08,07,10,1, 11.9,1,1, 1.238, 10503.685, 419.437, 52827.258 24/03/22,05:44:08,08,10,1, 11.9,1,1, 1.238, 10503.696, 419.426, 52827.293 24/03/22,05:44:08,09,10,1, 11.9,1,1, 1.238, 10503.690, 419.432, 52827.293 24/03/22,05:44:08,10,10,1, 11.9,1,1, 1.238, 10503.698, 419.408, 52827.294 24/03/22,05:44:08,11,10,1, 11.9,1,1, 1.238, 10503.709, 419.431, 52827.291 24/03/22,05:44:08,12,10,1, 11.9,1,1, 1.238, 10503.719, 419.429, 52827.290 24/03/22,05:44:08,13,10,1, 11.9,1,1, 1.238, 10503.717, 419.403, 52827.270 24/03/22,05:44:08,14,10,1, 11.9,1,1, 1.238, 10503.711, 419.405, 52827.260 24/03/22,05:44:08,15,10,1, 11.9,1,1, 1.238, 10503.720, 419.406, 52827.277 24/03/22,05:44:08,16,10,1, 11.9,1,1, 1.238, 10503.751, 419.432, 52827.256 24/03/22,05:44:08,17,10,1, 11.9,1,1, 1.238, 10503.730, 419.386, 52827.293 24/03/22,05:44:08,18,10,1, 11.9,1,1, 1.238, 10503.733, 419.425, 52827.257 24/03/22,05:44:08,19,10,1, 11.9,1,1, 1.238, 10503.759, 419.420, 52827.290 24/03/22,05:44:09,00,10,1, 11.9,1,1, 1.237, 10503.753, 419.420, 52827.290 24/03/22,05:44:09,01,10,1, 11.9,1,1, 1.237, 10503.760, 419.393, 52827.269 24/03/22,05:44:09,02,10,1, 11.9,1,1, 1.237, 10503.768, 419.392, 52827.257 24/03/22,05:44:09,03,10,1, 11.9,1,1, 1.237, 10503.752, 419.385, 52827.194 24/03/22,05:44:09,04,10,1, 11.9,1,1, 1.237, 10503.779, 419.372, 52827.218 24/03/22,05:44:09,05,10,1, 11.9,1,1, 1.237, 10503.792, 419.358, 52827.231 24/03/22,05:44:09,06,10,1, 11.9,1,1, 1.237, 10503.791, 419.374, 52827.233 24/03/22,05:44:09,07,10,1, 11.9,1,1, 1.237, 10503.822, 419.348, 52827.239 24/03/22,05:44:09,08,10,1, 11.9,1,1, 1.237, 10503.803, 419.349, 52827.245 24/03/22,05:44:09,09,10,1, 11.9,1,1, 1.237, 10503.811, 419.335, 52827.232 24/03/22,05:44:09,10,10,1, 11.9,1,1, 1.237, 10503.816, 419.363, 52827.208 24/03/22,05:44:09,11,10,1, 11.9,1,1, 1.237, 10503.828, 419.342, 52827.225 24/03/22,05:44:09,12,10,1, 11.9,1,1, 1.237, 10503.849, 419.361, 52827.244 24/03/22,05:44:09,13,10,1, 11.9,1,1, 1.237, 10503.836, 419.314, 52827.238 24/03/22,05:44:09,14,10,1, 11.9,1,1, 1.237, 10503.856, 419.311, 52827.238 24/03/22,05:44:09,15,10,1, 11.9,1,1, 1.237, 10503.855, 419.339, 52827.226 24/03/22,05:44:09,16,10,1, 11.9,1,1, 1.237, 10503.847, 419.335, 52827.213 24/03/22,05:44:09,17,10,1, 11.9,1,1, 1.237, 10503.857, 419.329, 52827.216 24/03/22,05:44:09,18,10,1, 11.9,1,1, 1.237, 10503.849, 419.338, 52827.213 24/03/22,05:44:09,19,10,1, 11.9,1,1, 1.237, 10503.869, 419.325, 52827.197 24/03/22,05:44:10,00,11,1, 11.9,1,1, 1.237, 10503.862, 419.325, 52827.197 24/03/22,05:44:10,01,11,1, 11.9,1,1, 1.237, 10503.901, 419.311, 52827.201 24/03/22,05:44:10,02,11,1, 11.9,1,1, 1.237, 10503.871, 419.301, 52827.199 24/03/22,05:44:10,03,11,1, 11.9,1,1, 1.237, 10503.925, 419.314, 52827.234 24/03/22,05:44:10,04,11,1, 11.9,1,1, 1.237, 10503.909, 419.307, 52827.203 24/03/22,05:44:10,05,11,1, 11.9,1,1, 1.237, 10503.912, 419.281, 52827.242 24/03/22,05:44:10,06,11,1, 11.9,1,1, 1.237, 10503.923, 419.286, 52827.229 24/03/22,05:44:10,07,11,1, 11.9,1,1, 1.237, 10503.932, 419.269, 52827.212 24/03/22,05:44:10,08,11,1, 11.9,1,1, 1.237, 10503.908, 419.250, 52827.207 24/03/22,05:44:10,09,11,1, 11.9,1,1, 1.237, 10503.937, 419.262, 52827.189 24/03/22,05:44:10,10,11,1, 11.9,1,1, 1.237, 10503.935, 419.255, 52827.187 24/03/22,05:44:10,11,11,1, 11.9,1,1, 1.237, 10503.954, 419.269, 52827.201 24/03/22,05:44:10,12,11,1, 11.9,1,1, 1.237, 10503.949, 419.274, 52827.168 24/03/22,05:44:10,13,11,1, 11.9,1,1, 1.237, 10503.967, 419.259, 52827.081 24/03/22,05:44:10,14,11,1, 11.9,1,1, 1.237, 10503.983, 419.260, 52827.153 24/03/22,05:44:10,15,11,1, 11.9,1,1, 1.237, 10503.948, 419.256, 52827.192 24/03/22,05:44:10,16,11,1, 11.9,1,1, 1.237, 10503.991, 419.256, 52827.140 24/03/22,05:44:10,17,11,1, 11.9,1,1, 1.237, 10503.977, 419.240, 52827.157 24/03/22,05:44:10,18,11,1, 11.9,1,1, 1.237, 10503.998, 419.222, 52827.139 24/03/22,05:44:10,19,11,1, 11.9,1,1, 1.237, 10503.993, 419.211, 52827.152 24/03/22,05:44:11,00,10,1, 11.8,1,1, 1.238, 10503.987, 419.211, 52827.152 24/03/22,05:44:11,01,10,1, 11.8,1,1, 1.238, 10504.017, 419.230, 52827.147 24/03/22,05:44:11,02,10,1, 11.8,1,1, 1.238, 10504.009, 419.212, 52827.123 24/03/22,05:44:11,03,10,1, 11.8,1,1, 1.238, 10504.037, 419.236, 52827.123 24/03/22,05:44:11,04,10,1, 11.8,1,1, 1.238, 10504.022, 419.207, 52827.125 24/03/22,05:44:11,05,10,1, 11.8,1,1, 1.238, 10504.053, 419.218, 52827.139 24/03/22,05:44:11,06,10,1, 11.8,1,1, 1.238, 10504.031, 419.199, 52827.144 24/03/22,05:44:11,07,10,1, 11.8,1,1, 1.238, 10504.035, 419.189, 52827.150 24/03/22,05:44:11,08,10,1, 11.8,1,1, 1.238, 10504.047, 419.189, 52827.163 24/03/22,05:44:11,09,10,1, 11.8,1,1, 1.238, 10504.056, 419.158, 52827.139 24/03/22,05:44:11,10,10,1, 11.8,1,1, 1.238, 10504.076, 419.168, 52827.099 24/03/22,05:44:11,11,10,1, 11.8,1,1, 1.238, 10504.070, 419.163, 52827.128 24/03/22,05:44:11,12,10,1, 11.8,1,1, 1.238, 10504.062, 419.151, 52827.143 24/03/22,05:44:11,13,10,1, 11.8,1,1, 1.238, 10504.098, 419.146, 52827.135 24/03/22,05:44:11,14,10,1, 11.8,1,1, 1.238, 10504.070, 419.154, 52827.130 24/03/22,05:44:11,15,10,1, 11.8,1,1, 1.238, 10504.100, 419.186, 52827.108 24/03/22,05:44:11,16,10,1, 11.8,1,1, 1.238, 10504.099, 419.171, 52827.130 24/03/22,05:44:11,17,10,1, 11.8,1,1, 1.238, 10504.110, 419.153, 52827.125 24/03/22,05:44:11,18,10,1, 11.8,1,1, 1.238, 10504.129, 419.149, 52827.138 24/03/22,05:44:11,19,10,1, 11.8,1,1, 1.238, 10504.126, 419.144, 52827.123 24/03/22,05:44:12,00,11,1, 11.9,1,1, 1.238, 10504.121, 419.144, 52827.123 24/03/22,05:44:12,01,11,1, 11.9,1,1, 1.238, 10504.155, 419.186, 52827.137 24/03/22,05:44:12,02,11,1, 11.9,1,1, 1.238, 10504.134, 419.178, 52827.089 24/03/22,05:44:12,03,11,1, 11.9,1,1, 1.238, 10504.167, 419.143, 52827.107 24/03/22,05:44:12,04,11,1, 11.9,1,1, 1.238, 10504.168, 419.154, 52827.086 24/03/22,05:44:12,05,11,1, 11.9,1,1, 1.238, 10504.160, 419.127, 52827.069 24/03/22,05:44:12,06,11,1, 11.9,1,1, 1.238, 10504.179, 419.129, 52827.074 24/03/22,05:44:12,07,11,1, 11.9,1,1, 1.238, 10504.197, 419.107, 52827.080 24/03/22,05:44:12,08,11,1, 11.9,1,1, 1.238, 10504.187, 419.129, 52827.099 24/03/22,05:44:12,09,11,1, 11.9,1,1, 1.238, 10504.200, 419.128, 52827.077 24/03/22,05:44:12,10,11,1, 11.9,1,1, 1.238, 10504.197, 419.104, 52827.070 24/03/22,05:44:12,11,11,1, 11.9,1,1, 1.238, 10504.204, 419.094, 52827.048 24/03/22,05:44:12,12,11,1, 11.9,1,1, 1.238, 10504.232, 419.103, 52827.084 24/03/22,05:44:12,13,11,1, 11.9,1,1, 1.238, 10504.235, 419.096, 52827.071 24/03/22,05:44:12,14,11,1, 11.9,1,1, 1.238, 10504.234, 419.078, 52827.067 24/03/22,05:44:12,15,11,1, 11.9,1,1, 1.238, 10504.249, 419.082, 52827.072 24/03/22,05:44:12,16,11,1, 11.9,1,1, 1.238, 10504.257, 419.080, 52827.078 24/03/22,05:44:12,17,11,1, 11.9,1,1, 1.238, 10504.237, 419.103, 52827.068 24/03/22,05:44:12,18,11,1, 11.9,1,1, 1.238, 10504.250, 419.088, 52827.072 24/03/22,05:44:12,19,11,1, 11.9,1,1, 1.238, 10504.251, 419.083, 52827.047 24/03/22,05:44:13,00,10,1, 11.9,1,1, 1.237, 10504.246, 419.083, 52827.047 24/03/22,05:44:13,01,10,1, 11.9,1,1, 1.237, 10504.278, 419.064, 52827.057 24/03/22,05:44:13,02,10,1, 11.9,1,1, 1.237, 10504.294, 419.042, 52827.054 24/03/22,05:44:13,03,10,1, 11.9,1,1, 1.237, 10504.273, 419.042, 52827.037 24/03/22,05:44:13,04,10,1, 11.9,1,1, 1.237, 10504.301, 419.052, 52827.061 24/03/22,05:44:13,05,10,1, 11.9,1,1, 1.237, 10504.297, 419.068, 52827.018 24/03/22,05:44:13,06,10,1, 11.9,1,1, 1.237, 10504.302, 419.054, 52827.022 24/03/22,05:44:13,07,10,1, 11.9,1,1, 1.237, 10504.321, 419.051, 52827.030 24/03/22,05:44:13,08,10,1, 11.9,1,1, 1.237, 10504.327, 419.045, 52827.035 24/03/22,05:44:13,09,10,1, 11.9,1,1, 1.237, 10504.315, 419.027, 52827.026 24/03/22,05:44:13,10,10,1, 11.9,1,1, 1.237, 10504.330, 419.064, 52827.037 24/03/22,05:44:13,11,10,1, 11.9,1,1, 1.237, 10504.315, 419.031, 52826.998 24/03/22,05:44:13,12,10,1, 11.9,1,1, 1.237, 10504.344, 419.018, 52827.041 24/03/22,05:44:13,13,10,1, 11.9,1,1, 1.237, 10504.355, 419.014, 52827.028 24/03/22,05:44:13,14,10,1, 11.9,1,1, 1.237, 10504.361, 419.036, 52827.024 24/03/22,05:44:13,15,10,1, 11.9,1,1, 1.237, 10504.388, 419.007, 52826.995 24/03/22,05:44:13,16,10,1, 11.9,1,1, 1.237, 10504.390, 419.004, 52826.978 24/03/22,05:44:13,17,10,1, 11.9,1,1, 1.237, 10504.400, 418.995, 52826.988 24/03/22,05:44:13,18,10,1, 11.9,1,1, 1.237, 10504.391, 418.992, 52826.995 24/03/22,05:44:13,19,10,1, 11.9,1,1, 1.237, 10504.428, 418.983, 52826.998 24/03/22,05:44:14,00,10,1, 11.9,1,1, 1.237, 10504.421, 418.983, 52826.998 24/03/22,05:44:14,01,10,1, 11.9,1,1, 1.237, 10504.407, 418.998, 52827.055 24/03/22,05:44:14,02,10,1, 11.9,1,1, 1.237, 10504.410, 418.989, 52827.049 24/03/22,05:44:14,03,10,1, 11.9,1,1, 1.237, 10504.427, 418.953, 52826.998 24/03/22,05:44:14,04,10,1, 11.9,1,1, 1.237, 10504.448, 418.958, 52827.007 24/03/22,05:44:14,05,10,1, 11.9,1,1, 1.237, 10504.437, 418.966, 52826.987 24/03/22,05:44:14,06,10,1, 11.9,1,1, 1.237, 10504.474, 418.955, 52827.004 24/03/22,05:44:14,07,10,1, 11.9,1,1, 1.237, 10504.478, 418.951, 52827.016 24/03/22,05:44:14,08,10,1, 11.9,1,1, 1.237, 10504.448, 418.938, 52827.007 24/03/22,05:44:14,09,10,1, 11.9,1,1, 1.237, 10504.474, 418.932, 52826.986 24/03/22,05:44:14,10,10,1, 11.9,1,1, 1.237, 10504.480, 418.952, 52826.971 24/03/22,05:44:14,11,10,1, 11.9,1,1, 1.237, 10504.474, 418.935, 52826.979 24/03/22,05:44:14,12,10,1, 11.9,1,1, 1.237, 10504.469, 418.948, 52826.967 24/03/22,05:44:14,13,10,1, 11.9,1,1, 1.237, 10504.508, 418.932, 52826.986 24/03/22,05:44:14,14,10,1, 11.9,1,1, 1.237, 10504.482, 418.925, 52826.985 24/03/22,05:44:14,15,10,1, 11.9,1,1, 1.237, 10504.494, 418.913, 52826.982 24/03/22,05:44:14,16,10,1, 11.9,1,1, 1.237, 10504.538, 418.917, 52826.957 24/03/22,05:44:14,17,10,1, 11.9,1,1, 1.237, 10504.518, 418.910, 52826.951 24/03/22,05:44:14,18,10,1, 11.9,1,1, 1.237, 10504.506, 418.922, 52826.966 24/03/22,05:44:14,19,10,1, 11.9,1,1, 1.237, 10504.537, 418.911, 52826.980 24/03/22,05:44:15,00,10,1, 11.9,1,1, 1.239, 10504.529, 418.911, 52826.980 24/03/22,05:44:15,01,10,1, 11.9,1,1, 1.239, 10504.543, 418.885, 52826.971 24/03/22,05:44:15,02,10,1, 11.9,1,1, 1.239, 10504.528, 418.897, 52826.949 24/03/22,05:44:15,03,10,1, 11.9,1,1, 1.239, 10504.567, 418.883, 52826.965 24/03/22,05:44:15,04,10,1, 11.9,1,1, 1.239, 10504.550, 418.909, 52826.941 24/03/22,05:44:15,05,10,1, 11.9,1,1, 1.239, 10504.592, 418.882, 52826.935 24/03/22,05:44:15,06,10,1, 11.9,1,1, 1.239, 10504.568, 418.877, 52826.980 24/03/22,05:44:15,07,10,1, 11.9,1,1, 1.239, 10504.592, 418.854, 52826.942 24/03/22,05:44:15,08,10,1, 11.9,1,1, 1.239, 10504.610, 418.858, 52826.943 24/03/22,05:44:15,09,10,1, 11.9,1,1, 1.239, 10504.604, 418.848, 52826.933 24/03/22,05:44:15,10,10,1, 11.9,1,1, 1.239, 10504.624, 418.843, 52826.907 24/03/22,05:44:15,11,10,1, 11.9,1,1, 1.239, 10504.609, 418.855, 52826.932 24/03/22,05:44:15,12,10,1, 11.9,1,1, 1.239, 10504.609, 418.833, 52826.922 24/03/22,05:44:15,13,10,1, 11.9,1,1, 1.239, 10504.625, 418.835, 52826.920 24/03/22,05:44:15,14,10,1, 11.9,1,1, 1.239, 10504.650, 418.824, 52826.943 24/03/22,05:44:15,15,10,1, 11.9,1,1, 1.239, 10504.649, 418.819, 52826.957 24/03/22,05:44:15,16,10,1, 11.9,1,1, 1.239, 10504.662, 418.814, 52826.963 24/03/22,05:44:15,17,10,1, 11.9,1,1, 1.239, 10504.652, 418.825, 52826.936 24/03/22,05:44:15,18,10,1, 11.9,1,1, 1.239, 10504.653, 418.789, 52826.907 24/03/22,05:44:15,19,10,1, 11.9,1,1, 1.239, 10504.664, 418.793, 52826.921 24/03/22,05:44:16,00,10,1, 11.9,1,1, 1.237, 10504.663, 418.793, 52826.921 24/03/22,05:44:16,01,10,1, 11.9,1,1, 1.237, 10504.696, 418.780, 52826.923 24/03/22,05:44:16,02,10,1, 11.9,1,1, 1.237, 10504.693, 418.792, 52826.917 24/03/22,05:44:16,03,10,1, 11.9,1,1, 1.237, 10504.726, 418.777, 52826.940 24/03/22,05:44:16,04,10,1, 11.9,1,1, 1.237, 10504.701, 418.776, 52826.911 24/03/22,05:44:16,05,10,1, 11.9,1,1, 1.237, 10504.699, 418.787, 52826.904 24/03/22,05:44:16,06,10,1, 11.9,1,1, 1.237, 10504.720, 418.785, 52826.898 24/03/22,05:44:16,07,10,1, 11.9,1,1, 1.237, 10504.715, 418.778, 52826.901 24/03/22,05:44:16,08,10,1, 11.9,1,1, 1.237, 10504.730, 418.776, 52826.876 24/03/22,05:44:16,09,10,1, 11.9,1,1, 1.237, 10504.755, 418.783, 52826.894 24/03/22,05:44:16,10,10,1, 11.9,1,1, 1.237, 10504.739, 418.751, 52826.882 24/03/22,05:44:16,11,10,1, 11.9,1,1, 1.237, 10504.759, 418.753, 52826.887 24/03/22,05:44:16,12,10,1, 11.9,1,1, 1.237, 10504.761, 418.761, 52826.915 24/03/22,05:44:16,13,10,1, 11.9,1,1, 1.237, 10504.768, 418.757, 52826.891 24/03/22,05:44:16,14,10,1, 11.9,1,1, 1.237, 10504.774, 418.764, 52826.901 24/03/22,05:44:16,15,10,1, 11.9,1,1, 1.237, 10504.772, 418.752, 52826.875 24/03/22,05:44:16,16,10,1, 11.9,1,1, 1.237, 10504.780, 418.734, 52826.898 24/03/22,05:44:16,17,10,1, 11.9,1,1, 1.237, 10504.767, 418.725, 52826.871 24/03/22,05:44:16,18,10,1, 11.9,1,1, 1.237, 10504.796, 418.732, 52826.873 24/03/22,05:44:16,19,10,1, 11.9,1,1, 1.237, 10504.810, 418.704, 52826.852 24/03/22,05:44:17,00,10,1, 11.9,1,1, 1.236, 10504.805, 418.704, 52826.852 24/03/22,05:44:17,01,10,1, 11.9,1,1, 1.236, 10504.827, 418.724, 52826.855 24/03/22,05:44:17,02,10,1, 11.9,1,1, 1.236, 10504.816, 418.711, 52826.841 24/03/22,05:44:17,03,10,1, 11.9,1,1, 1.236, 10504.846, 418.710, 52826.857 24/03/22,05:44:17,04,10,1, 11.9,1,1, 1.236, 10504.857, 418.688, 52826.809 24/03/22,05:44:17,05,10,1, 11.9,1,1, 1.236, 10504.851, 418.688, 52826.844 24/03/22,05:44:17,06,10,1, 11.9,1,1, 1.236, 10504.837, 418.695, 52826.809 24/03/22,05:44:17,07,10,1, 11.9,1,1, 1.236, 10504.854, 418.681, 52826.831 24/03/22,05:44:17,08,10,1, 11.9,1,1, 1.236, 10504.851, 418.670, 52826.846 24/03/22,05:44:17,09,10,1, 11.9,1,1, 1.236, 10504.876, 418.667, 52826.816 24/03/22,05:44:17,10,10,1, 11.9,1,1, 1.236, 10504.881, 418.675, 52826.782 24/03/22,05:44:17,11,10,1, 11.9,1,1, 1.236, 10504.885, 418.654, 52826.825 24/03/22,05:44:17,12,10,1, 11.9,1,1, 1.236, 10504.899, 418.648, 52826.833 24/03/22,05:44:17,13,10,1, 11.9,1,1, 1.236, 10504.916, 418.669, 52826.845 24/03/22,05:44:17,14,10,1, 11.9,1,1, 1.236, 10504.929, 418.644, 52826.827 24/03/22,05:44:17,15,10,1, 11.9,1,1, 1.236, 10504.932, 418.657, 52826.811 24/03/22,05:44:17,16,10,1, 11.9,1,1, 1.236, 10504.951, 418.636, 52826.831 24/03/22,05:44:17,17,10,1, 11.9,1,1, 1.236, 10504.934, 418.652, 52826.823 24/03/22,05:44:17,18,10,1, 11.9,1,1, 1.236, 10504.930, 418.620, 52826.835 24/03/22,05:44:17,19,10,1, 11.9,1,1, 1.236, 10504.951, 418.622, 52826.831 24/03/22,05:44:18,00,10,1, 11.9,1,1, 1.235, 10504.947, 418.622, 52826.831 24/03/22,05:44:18,01,10,1, 11.9,1,1, 1.235, 10504.941, 418.625, 52826.816 24/03/22,05:44:18,02,10,1, 11.9,1,1, 1.235, 10504.946, 418.598, 52826.807 24/03/22,05:44:18,03,10,1, 11.9,1,1, 1.235, 10504.947, 418.608, 52826.834 24/03/22,05:44:18,04,10,1, 11.9,1,1, 1.235, 10504.986, 418.590, 52826.796 24/03/22,05:44:18,05,10,1, 11.9,1,1, 1.235, 10504.977, 418.623, 52826.796 24/03/22,05:44:18,06,10,1, 11.9,1,1, 1.235, 10504.987, 418.596, 52826.813 24/03/22,05:44:18,07,10,1, 11.9,1,1, 1.235, 10504.986, 418.565, 52826.788 24/03/22,05:44:18,08,10,1, 11.9,1,1, 1.235, 10504.984, 418.583, 52826.759 24/03/22,05:44:18,09,10,1, 11.9,1,1, 1.235, 10505.019, 418.568, 52826.814 24/03/22,05:44:18,10,10,1, 11.9,1,1, 1.235, 10504.996, 418.596, 52826.781 24/03/22,05:44:18,11,10,1, 11.9,1,1, 1.235, 10504.996, 418.575, 52826.790 24/03/22,05:44:18,12,10,1, 11.9,1,1, 1.235, 10505.023, 418.565, 52826.785 24/03/22,05:44:18,13,10,1, 11.9,1,1, 1.235, 10505.029, 418.580, 52826.777 24/03/22,05:44:18,14,10,1, 11.9,1,1, 1.235, 10505.053, 418.550, 52826.796 24/03/22,05:44:18,15,10,1, 11.9,1,1, 1.235, 10505.059, 418.523, 52826.770 24/03/22,05:44:18,16,10,1, 11.9,1,1, 1.235, 10505.034, 418.521, 52826.735 24/03/22,05:44:18,17,10,1, 11.9,1,1, 1.235, 10505.038, 418.542, 52826.781 24/03/22,05:44:18,18,10,1, 11.9,1,1, 1.235, 10505.063, 418.506, 52826.783 24/03/22,05:44:18,19,10,1, 11.9,1,1, 1.235, 10505.081, 418.519, 52826.758 24/03/22,05:44:19,00,09,1, 11.9,1,1, 1.234, 10505.080, 418.519, 52826.758 24/03/22,05:44:19,01,09,1, 11.9,1,1, 1.234, 10505.083, 418.515, 52826.762 24/03/22,05:44:19,02,09,1, 11.9,1,1, 1.234, 10505.105, 418.496, 52826.767 24/03/22,05:44:19,03,09,1, 11.9,1,1, 1.234, 10505.077, 418.508, 52826.709 24/03/22,05:44:19,04,09,1, 11.9,1,1, 1.234, 10505.088, 418.490, 52826.714 24/03/22,05:44:19,05,09,1, 11.9,1,1, 1.234, 10505.094, 418.484, 52826.714 24/03/22,05:44:19,06,09,1, 11.9,1,1, 1.234, 10505.099, 418.490, 52826.760 24/03/22,05:44:19,07,09,1, 11.9,1,1, 1.234, 10505.143, 418.482, 52826.740 24/03/22,05:44:19,08,09,1, 11.9,1,1, 1.234, 10505.142, 418.483, 52826.718 24/03/22,05:44:19,09,09,1, 11.9,1,1, 1.234, 10505.137, 418.478, 52826.747 24/03/22,05:44:19,10,09,1, 11.9,1,1, 1.234, 10505.157, 418.453, 52826.748 24/03/22,05:44:19,11,09,1, 11.9,1,1, 1.234, 10505.145, 418.459, 52826.734 24/03/22,05:44:19,12,09,1, 11.9,1,1, 1.234, 10505.149, 418.464, 52826.719 24/03/22,05:44:19,13,09,1, 11.9,1,1, 1.234, 10505.172, 418.436, 52826.713 24/03/22,05:44:19,14,09,1, 11.9,1,1, 1.234, 10505.194, 418.429, 52826.746 24/03/22,05:44:19,15,09,1, 11.9,1,1, 1.234, 10505.188, 418.419, 52826.702 24/03/22,05:44:19,16,09,1, 11.9,1,1, 1.234, 10505.198, 418.428, 52826.710 24/03/22,05:44:19,17,09,1, 11.9,1,1, 1.234, 10505.187, 418.422, 52826.706 24/03/22,05:44:19,18,09,1, 11.9,1,1, 1.234, 10505.193, 418.405, 52826.706 24/03/22,05:44:19,19,09,1, 11.9,1,1, 1.234, 10505.225, 418.400, 52826.705 24/03/22,05:44:20,00,09,1, 11.9,1,1, 1.240, 10505.222, 418.400, 52826.705 24/03/22,05:44:20,01,09,1, 11.9,1,1, 1.240, 10505.202, 418.419, 52826.679 24/03/22,05:44:20,02,09,1, 11.9,1,1, 1.240, 10505.227, 418.370, 52826.432 24/03/22,05:44:20,03,09,1, 11.9,1,1, 1.240, 10505.206, 418.396, 52826.794 24/03/22,05:44:20,04,09,1, 11.9,1,1, 1.240, 10505.254, 418.361, 52826.756 24/03/22,05:44:20,05,09,1, 11.9,1,1, 1.240, 10505.239, 418.368, 52826.753 24/03/22,05:44:20,06,09,1, 11.9,1,1, 1.240, 10505.258, 418.362, 52826.714 24/03/22,05:44:20,07,09,1, 11.9,1,1, 1.240, 10505.265, 418.357, 52826.667 24/03/22,05:44:20,08,09,1, 11.9,1,1, 1.240, 10505.284, 418.355, 52826.664 24/03/22,05:44:20,09,09,1, 11.9,1,1, 1.240, 10505.290, 418.342, 52826.631 24/03/22,05:44:20,10,09,1, 11.9,1,1, 1.240, 10505.322, 418.353, 52826.727 24/03/22,05:44:20,11,09,1, 11.9,1,1, 1.240, 10505.300, 418.326, 52826.640 24/03/22,05:44:20,12,09,1, 11.9,1,1, 1.240, 10505.304, 418.332, 52826.702 24/03/22,05:44:20,13,09,1, 11.9,1,1, 1.240, 10505.299, 418.317, 52826.617 24/03/22,05:44:20,14,09,1, 11.9,1,1, 1.240, 10505.313, 418.305, 52826.608 24/03/22,05:44:20,15,09,1, 11.9,1,1, 1.240, 10505.352, 418.307, 52826.705 24/03/22,05:44:20,16,09,1, 11.9,1,1, 1.240, 10505.327, 418.302, 52826.704 24/03/22,05:44:20,17,09,1, 11.9,1,1, 1.240, 10505.367, 418.285, 52826.607 24/03/22,05:44:20,18,09,1, 11.9,1,1, 1.240, 10505.371, 418.284, 52826.563 24/03/22,05:44:20,19,09,1, 11.9,1,1, 1.240, 10505.365, 418.312, 52826.572 24/03/22,05:44:21,00,09,1, 11.9,1,1, 1.241, 10505.364, 418.312, 52826.572 24/03/22,05:44:21,01,09,1, 11.9,1,1, 1.241, 10505.358, 418.291, 52826.580 24/03/22,05:44:21,02,09,1, 11.9,1,1, 1.241, 10505.392, 418.275, 52826.568 24/03/22,05:44:21,03,09,1, 11.9,1,1, 1.241, 10505.358, 418.274, 52826.633 24/03/22,05:44:21,04,09,1, 11.9,1,1, 1.241, 10505.381, 418.250, 52826.478 24/03/22,05:44:21,05,09,1, 11.9,1,1, 1.241, 10505.389, 418.247, 52826.598 24/03/22,05:44:21,06,09,1, 11.9,1,1, 1.241, 10505.394, 418.249, 52826.632 24/03/22,05:44:21,07,09,1, 11.9,1,1, 1.241, 10505.402, 418.240, 52826.619 24/03/22,05:44:21,08,09,1, 11.9,1,1, 1.241, 10505.435, 418.224, 52826.618 24/03/22,05:44:21,09,09,1, 11.9,1,1, 1.241, 10505.429, 418.245, 52826.615 24/03/22,05:44:21,10,09,1, 11.9,1,1, 1.241, 10505.451, 418.244, 52826.613 24/03/22,05:44:21,11,09,1, 11.9,1,1, 1.241, 10505.467, 418.205, 52826.587 24/03/22,05:44:21,12,09,1, 11.9,1,1, 1.241, 10505.441, 418.207, 52826.648 24/03/22,05:44:21,13,09,1, 11.9,1,1, 1.241, 10505.442, 418.229, 52826.649 24/03/22,05:44:21,14,09,1, 11.9,1,1, 1.241, 10505.450, 418.207, 52826.644 24/03/22,05:44:21,15,09,1, 11.9,1,1, 1.241, 10505.456, 418.170, 52826.618 24/03/22,05:44:21,16,09,1, 11.9,1,1, 1.241, 10505.480, 418.182, 52826.615 24/03/22,05:44:21,17,09,1, 11.9,1,1, 1.241, 10505.459, 418.187, 52826.585 24/03/22,05:44:21,18,09,1, 11.9,1,1, 1.241, 10505.498, 418.176, 52826.610 24/03/22,05:44:21,19,09,1, 11.9,1,1, 1.241, 10505.490, 418.180, 52826.559 24/03/22,05:44:22,00,09,1, 11.9,1,1, 1.239, 10505.489, 418.180, 52826.559 24/03/22,05:44:22,01,09,1, 11.9,1,1, 1.239, 10505.498, 418.162, 52826.608 24/03/22,05:44:22,02,09,1, 11.9,1,1, 1.239, 10505.504, 418.148, 52826.569 24/03/22,05:44:22,03,09,1, 11.9,1,1, 1.239, 10505.545, 418.147, 52826.598 24/03/22,05:44:22,04,09,1, 11.9,1,1, 1.239, 10505.529, 418.123, 52826.570 24/03/22,05:44:22,05,09,1, 11.9,1,1, 1.239, 10505.529, 418.123, 52826.566 24/03/22,05:44:22,06,09,1, 11.9,1,1, 1.239, 10505.555, 418.118, 52826.594 24/03/22,05:44:22,07,09,1, 11.9,1,1, 1.239, 10505.568, 418.116, 52826.577 24/03/22,05:44:22,08,09,1, 11.9,1,1, 1.239, 10505.565, 418.123, 52826.588 24/03/22,05:44:22,09,09,1, 11.9,1,1, 1.239, 10505.577, 418.101, 52826.520 24/03/22,05:44:22,10,09,1, 11.9,1,1, 1.239, 10505.584, 418.117, 52826.534 24/03/22,05:44:22,11,09,1, 11.9,1,1, 1.239, 10505.586, 418.108, 52826.559 24/03/22,05:44:22,12,09,1, 11.9,1,1, 1.239, 10505.610, 418.076, 52826.510 24/03/22,05:44:22,13,09,1, 11.9,1,1, 1.239, 10505.608, 418.097, 52826.694 24/03/22,05:44:22,14,09,1, 11.9,1,1, 1.239, 10505.618, 418.082, 52826.545 24/03/22,05:44:22,15,09,1, 11.9,1,1, 1.239, 10505.625, 418.061, 52826.566 24/03/22,05:44:22,16,09,1, 11.9,1,1, 1.239, 10505.634, 418.038, 52826.576 24/03/22,05:44:22,17,09,1, 11.9,1,1, 1.239, 10505.620, 418.034, 52826.523 24/03/22,05:44:22,18,09,1, 11.9,1,1, 1.239, 10505.645, 418.046, 52826.503 24/03/22,05:44:22,19,09,1, 11.9,1,1, 1.239, 10505.641, 418.061, 52826.520 24/03/22,05:44:23,00,09,1, 11.9,1,1, 1.240, 10505.639, 418.061, 52826.520 24/03/22,05:44:23,01,09,1, 11.9,1,1, 1.240, 10505.653, 418.066, 52826.535 24/03/22,05:44:23,02,09,1, 11.9,1,1, 1.240, 10505.664, 418.038, 52826.539 24/03/22,05:44:23,03,09,1, 11.9,1,1, 1.240, 10505.671, 418.003, 52826.475 24/03/22,05:44:23,04,09,1, 11.9,1,1, 1.240, 10505.678, 418.030, 52826.514 24/03/22,05:44:23,05,09,1, 11.9,1,1, 1.240, 10505.694, 418.023, 52826.485 24/03/22,05:44:23,06,09,1, 11.9,1,1, 1.240, 10505.699, 418.005, 52826.504 24/03/22,05:44:23,07,09,1, 11.9,1,1, 1.240, 10505.720, 417.980, 52826.489 24/03/22,05:44:23,08,09,1, 11.9,1,1, 1.240, 10505.678, 417.984, 52826.523 24/03/22,05:44:23,09,09,1, 11.9,1,1, 1.240, 10505.707, 417.996, 52826.503 24/03/22,05:44:23,10,09,1, 11.9,1,1, 1.240, 10505.707, 417.970, 52826.505 24/03/22,05:44:23,11,09,1, 11.9,1,1, 1.240, 10505.742, 417.966, 52826.525 24/03/22,05:44:23,12,09,1, 11.9,1,1, 1.240, 10505.761, 417.961, 52826.504 24/03/22,05:44:23,13,09,1, 11.9,1,1, 1.240, 10505.740, 417.959, 52826.494 24/03/22,05:44:23,14,09,1, 11.9,1,1, 1.240, 10505.756, 417.959, 52826.482 24/03/22,05:44:23,15,09,1, 11.9,1,1, 1.240, 10505.767, 417.961, 52826.477 24/03/22,05:44:23,16,09,1, 11.9,1,1, 1.240, 10505.767, 417.965, 52826.488 24/03/22,05:44:23,17,09,1, 11.9,1,1, 1.240, 10505.781, 417.939, 52826.487 24/03/22,05:44:23,18,09,1, 11.9,1,1, 1.240, 10505.794, 417.920, 52826.467 24/03/22,05:44:23,19,09,1, 11.9,1,1, 1.240, 10505.800, 417.948, 52826.450 24/03/22,05:44:24,00,09,1, 11.9,1,1, 1.237, 10505.798, 417.948, 52826.450 24/03/22,05:44:24,01,09,1, 11.9,1,1, 1.237, 10505.789, 417.921, 52826.497 24/03/22,05:44:24,02,09,1, 11.9,1,1, 1.237, 10505.821, 417.914, 52826.481 24/03/22,05:44:24,03,09,1, 11.9,1,1, 1.237, 10505.816, 417.881, 52826.456 24/03/22,05:44:24,04,09,1, 11.9,1,1, 1.237, 10505.824, 417.892, 52826.446 24/03/22,05:44:24,05,09,1, 11.9,1,1, 1.237, 10505.840, 417.882, 52826.460 24/03/22,05:44:24,06,09,1, 11.9,1,1, 1.237, 10505.847, 417.892, 52826.423 24/03/22,05:44:24,07,09,1, 11.9,1,1, 1.237, 10505.838, 417.885, 52826.466 24/03/22,05:44:24,08,09,1, 11.9,1,1, 1.237, 10505.860, 417.852, 52826.453 24/03/22,05:44:24,09,09,1, 11.9,1,1, 1.237, 10505.855, 417.874, 52826.451 24/03/22,05:44:24,10,09,1, 11.9,1,1, 1.237, 10505.866, 417.846, 52826.431 24/03/22,05:44:24,11,09,1, 11.9,1,1, 1.237, 10505.869, 417.875, 52826.445 24/03/22,05:44:24,12,09,1, 11.9,1,1, 1.237, 10505.881, 417.840, 52826.438 24/03/22,05:44:24,13,09,1, 11.9,1,1, 1.237, 10505.908, 417.831, 52826.422 24/03/22,05:44:24,14,09,1, 11.9,1,1, 1.237, 10505.913, 417.824, 52826.452 24/03/22,05:44:24,15,09,1, 11.9,1,1, 1.237, 10505.899, 417.834, 52826.450 24/03/22,05:44:24,16,09,1, 11.9,1,1, 1.237, 10505.916, 417.819, 52826.438 24/03/22,05:44:24,17,09,1, 11.9,1,1, 1.237, 10505.920, 417.805, 52826.397 24/03/22,05:44:24,18,09,1, 11.9,1,1, 1.237, 10505.951, 417.817, 52826.426 24/03/22,05:44:24,19,09,1, 11.9,1,1, 1.237, 10505.949, 417.798, 52826.382 24/03/22,05:44:25,00,09,1, 11.9,1,1, 1.237, 10505.948, 417.798, 52826.382 24/03/22,05:44:25,01,09,1, 11.9,1,1, 1.237, 10505.955, 417.766, 52826.394 24/03/22,05:44:25,02,09,1, 11.9,1,1, 1.237, 10505.957, 417.778, 52826.360 24/03/22,05:44:25,03,09,1, 11.9,1,1, 1.237, 10505.990, 417.768, 52826.354 24/03/22,05:44:25,04,09,1, 11.9,1,1, 1.237, 10505.993, 417.765, 52826.414 24/03/22,05:44:25,05,09,1, 11.9,1,1, 1.237, 10505.986, 417.759, 52826.400 24/03/22,05:44:25,06,09,1, 11.9,1,1, 1.237, 10505.974, 417.756, 52826.390 24/03/22,05:44:25,07,09,1, 11.9,1,1, 1.237, 10505.983, 417.744, 52826.405 24/03/22,05:44:25,08,09,1, 11.9,1,1, 1.237, 10506.009, 417.727, 52826.389 24/03/22,05:44:25,09,09,1, 11.9,1,1, 1.237, 10506.002, 417.745, 52826.411 24/03/22,05:44:25,10,09,1, 11.9,1,1, 1.237, 10506.019, 417.709, 52826.362 24/03/22,05:44:25,11,09,1, 11.9,1,1, 1.237, 10506.045, 417.729, 52826.376 24/03/22,05:44:25,12,09,1, 11.9,1,1, 1.237, 10506.047, 417.714, 52826.396 24/03/22,05:44:25,13,09,1, 11.9,1,1, 1.237, 10506.040, 417.705, 52826.358 24/03/22,05:44:25,14,09,1, 11.9,1,1, 1.237, 10506.051, 417.713, 52826.385 24/03/22,05:44:25,15,09,1, 11.9,1,1, 1.237, 10506.049, 417.701, 52826.386 24/03/22,05:44:25,16,09,1, 11.9,1,1, 1.237, 10506.053, 417.687, 52826.341 24/03/22,05:44:25,17,09,1, 11.9,1,1, 1.237, 10506.068, 417.712, 52826.384 24/03/22,05:44:25,18,09,1, 11.9,1,1, 1.237, 10506.071, 417.670, 52826.401 24/03/22,05:44:25,19,09,1, 11.9,1,1, 1.237, 10506.062, 417.676, 52826.349 24/03/22,05:44:26,00,09,1, 11.9,1,1, 1.239, 10506.057, 417.676, 52826.349 24/03/22,05:44:26,01,09,1, 11.9,1,1, 1.239, 10506.106, 417.628, 52826.395 24/03/22,05:44:26,02,09,1, 11.9,1,1, 1.239, 10506.109, 417.649, 52826.359 24/03/22,05:44:26,03,09,1, 11.9,1,1, 1.239, 10506.100, 417.615, 52826.396 24/03/22,05:44:26,04,09,1, 11.9,1,1, 1.239, 10506.145, 417.655, 52826.385 24/03/22,05:44:26,05,09,1, 11.9,1,1, 1.239, 10506.148, 417.664, 52826.374 24/03/22,05:44:26,06,09,1, 11.9,1,1, 1.239, 10506.146, 417.600, 52826.332 24/03/22,05:44:26,07,09,1, 11.9,1,1, 1.239, 10506.171, 417.630, 52826.367 24/03/22,05:44:26,08,09,1, 11.9,1,1, 1.239, 10506.158, 417.625, 52826.357 24/03/22,05:44:26,09,09,1, 11.9,1,1, 1.239, 10506.165, 417.606, 52826.341 24/03/22,05:44:26,10,09,1, 11.9,1,1, 1.239, 10506.195, 417.560, 52826.370 24/03/22,05:44:26,11,09,1, 11.9,1,1, 1.239, 10506.194, 417.582, 52826.344 24/03/22,05:44:26,12,09,1, 11.9,1,1, 1.239, 10506.202, 417.575, 52826.320 24/03/22,05:44:26,13,09,1, 11.9,1,1, 1.239, 10506.189, 417.564, 52826.330 24/03/22,05:44:26,14,09,1, 11.9,1,1, 1.239, 10506.182, 417.564, 52826.352 24/03/22,05:44:26,15,09,1, 11.9,1,1, 1.239, 10506.180, 417.537, 52826.201 24/03/22,05:44:26,16,09,1, 11.9,1,1, 1.239, 10506.224, 417.570, 52826.387 24/03/22,05:44:26,17,09,1, 11.9,1,1, 1.239, 10506.215, 417.542, 52826.332 24/03/22,05:44:26,18,09,1, 11.9,1,1, 1.239, 10506.228, 417.562, 52826.346 24/03/22,05:44:26,19,09,1, 11.9,1,1, 1.239, 10506.245, 417.544, 52826.298 24/03/22,05:44:27,00,10,1, 11.9,1,1, 1.237, 10506.240, 417.544, 52826.298 24/03/22,05:44:27,01,10,1, 11.9,1,1, 1.237, 10506.261, 417.543, 52826.273 24/03/22,05:44:27,02,10,1, 11.9,1,1, 1.237, 10506.278, 417.515, 52826.267 24/03/22,05:44:27,03,10,1, 11.9,1,1, 1.237, 10506.273, 417.489, 52826.282 24/03/22,05:44:27,04,10,1, 11.9,1,1, 1.237, 10506.271, 417.501, 52826.287 24/03/22,05:44:27,05,10,1, 11.9,1,1, 1.237, 10506.294, 417.501, 52826.289 24/03/22,05:44:27,06,10,1, 11.9,1,1, 1.237, 10506.290, 417.480, 52826.283 24/03/22,05:44:27,07,10,1, 11.9,1,1, 1.237, 10506.311, 417.471, 52826.267 24/03/22,05:44:27,08,10,1, 11.9,1,1, 1.237, 10506.308, 417.495, 52826.289 24/03/22,05:44:27,09,10,1, 11.9,1,1, 1.237, 10506.328, 417.483, 52826.300 24/03/22,05:44:27,10,10,1, 11.9,1,1, 1.237, 10506.314, 417.461, 52826.270 24/03/22,05:44:27,11,10,1, 11.9,1,1, 1.237, 10506.336, 417.457, 52826.265 24/03/22,05:44:27,12,10,1, 11.9,1,1, 1.237, 10506.339, 417.465, 52826.331 24/03/22,05:44:27,13,10,1, 11.9,1,1, 1.237, 10506.325, 417.426, 52826.256 24/03/22,05:44:27,14,10,1, 11.9,1,1, 1.237, 10506.344, 417.433, 52826.226 24/03/22,05:44:27,15,10,1, 11.9,1,1, 1.237, 10506.373, 417.410, 52826.227 24/03/22,05:44:27,16,10,1, 11.9,1,1, 1.237, 10506.382, 417.421, 52826.283 24/03/22,05:44:27,17,10,1, 11.9,1,1, 1.237, 10506.385, 417.407, 52826.261 24/03/22,05:44:27,18,10,1, 11.9,1,1, 1.237, 10506.382, 417.396, 52826.277 24/03/22,05:44:27,19,10,1, 11.9,1,1, 1.237, 10506.398, 417.389, 52826.226 24/03/22,05:44:28,00,10,1, 11.9,1,1, 1.238, 10506.390, 417.389, 52826.226 24/03/22,05:44:28,01,10,1, 11.9,1,1, 1.238, 10506.420, 417.394, 52826.275 24/03/22,05:44:28,02,10,1, 11.9,1,1, 1.238, 10506.380, 417.379, 52826.250 24/03/22,05:44:28,03,10,1, 11.9,1,1, 1.238, 10506.416, 417.364, 52826.203 24/03/22,05:44:28,04,10,1, 11.9,1,1, 1.238, 10506.432, 417.356, 52826.251 24/03/22,05:44:28,05,10,1, 11.9,1,1, 1.238, 10506.434, 417.355, 52826.229 24/03/22,05:44:28,06,10,1, 11.9,1,1, 1.238, 10506.449, 417.365, 52826.204 24/03/22,05:44:28,07,10,1, 11.9,1,1, 1.238, 10506.440, 417.347, 52826.221 24/03/22,05:44:28,08,10,1, 11.9,1,1, 1.238, 10506.440, 417.334, 52826.199 24/03/22,05:44:28,09,10,1, 11.9,1,1, 1.238, 10506.437, 417.317, 52826.168 24/03/22,05:44:28,10,10,1, 11.9,1,1, 1.238, 10506.484, 417.323, 52826.240 24/03/22,05:44:28,11,10,1, 11.9,1,1, 1.238, 10506.460, 417.305, 52826.214 24/03/22,05:44:28,12,10,1, 11.9,1,1, 1.238, 10506.480, 417.307, 52826.187 24/03/22,05:44:28,13,10,1, 11.9,1,1, 1.238, 10506.473, 417.319, 52826.167 24/03/22,05:44:28,14,10,1, 11.9,1,1, 1.238, 10506.489, 417.319, 52826.174 24/03/22,05:44:28,15,10,1, 11.9,1,1, 1.238, 10506.491, 417.326, 52826.182 24/03/22,05:44:28,16,10,1, 11.9,1,1, 1.238, 10506.488, 417.281, 52826.194 24/03/22,05:44:28,17,10,1, 11.9,1,1, 1.238, 10506.505, 417.259, 52826.196 24/03/22,05:44:28,18,10,1, 11.9,1,1, 1.238, 10506.526, 417.270, 52826.190 24/03/22,05:44:28,19,10,1, 11.9,1,1, 1.238, 10506.542, 417.233, 52826.210 24/03/22,05:44:29,00,10,1, 11.9,1,1, 1.237, 10506.541, 417.233, 52826.210 24/03/22,05:44:29,01,10,1, 11.9,1,1, 1.237, 10506.557, 417.228, 52826.145 24/03/22,05:44:29,02,10,1, 11.9,1,1, 1.237, 10506.551, 417.257, 52826.168 24/03/22,05:44:29,03,10,1, 11.9,1,1, 1.237, 10506.541, 417.252, 52826.150 24/03/22,05:44:29,04,10,1, 11.9,1,1, 1.237, 10506.567, 417.224, 52826.176 24/03/22,05:44:29,05,10,1, 11.9,1,1, 1.237, 10506.566, 417.237, 52826.174 24/03/22,05:44:29,06,10,1, 11.9,1,1, 1.237, 10506.590, 417.206, 52826.168 24/03/22,05:44:29,07,10,1, 11.9,1,1, 1.237, 10506.577, 417.211, 52826.157 24/03/22,05:44:29,08,10,1, 11.9,1,1, 1.237, 10506.584, 417.204, 52826.150 24/03/22,05:44:29,09,10,1, 11.9,1,1, 1.237, 10506.598, 417.184, 52826.165 24/03/22,05:44:29,10,10,1, 11.9,1,1, 1.237, 10506.624, 417.199, 52826.278 24/03/22,05:44:29,11,10,1, 11.9,1,1, 1.237, 10506.590, 417.201, 52826.099 24/03/22,05:44:29,12,10,1, 11.9,1,1, 1.237, 10506.609, 417.189, 52826.200 24/03/22,05:44:29,13,10,1, 11.9,1,1, 1.237, 10506.638, 417.192, 52826.189 24/03/22,05:44:29,14,10,1, 11.9,1,1, 1.237, 10506.629, 417.184, 52826.161 24/03/22,05:44:29,15,10,1, 11.9,1,1, 1.237, 10506.654, 417.145, 52826.144 24/03/22,05:44:29,16,10,1, 11.9,1,1, 1.237, 10506.644, 417.139, 52826.148 24/03/22,05:44:29,17,10,1, 11.9,1,1, 1.237, 10506.652, 417.126, 52826.140 24/03/22,05:44:29,18,10,1, 11.9,1,1, 1.237, 10506.677, 417.142, 52826.126 24/03/22,05:44:29,19,10,1, 11.9,1,1, 1.237, 10506.665, 417.131, 52826.136 24/03/22,05:44:30,00,10,1, 11.9,1,1, 1.238, 10506.657, 417.131, 52826.136 24/03/22,05:44:30,01,10,1, 11.9,1,1, 1.238, 10506.702, 417.119, 52826.092 24/03/22,05:44:30,02,10,1, 11.9,1,1, 1.238, 10506.701, 417.108, 52826.115 24/03/22,05:44:30,03,10,1, 11.9,1,1, 1.238, 10506.719, 417.104, 52826.145 24/03/22,05:44:30,04,10,1, 11.9,1,1, 1.238, 10506.693, 417.080, 52826.175 24/03/22,05:44:30,05,10,1, 11.9,1,1, 1.238, 10506.708, 417.090, 52826.084 24/03/22,05:44:30,06,10,1, 11.9,1,1, 1.238, 10506.759, 417.082, 52826.125 24/03/22,05:44:30,07,10,1, 11.9,1,1, 1.238, 10506.699, 417.083, 52826.090 24/03/22,05:44:30,08,10,1, 11.9,1,1, 1.238, 10506.750, 417.050, 52826.118 24/03/22,05:44:30,09,10,1, 11.9,1,1, 1.238, 10506.725, 417.060, 52826.118 24/03/22,05:44:30,10,10,1, 11.9,1,1, 1.238, 10506.759, 417.033, 52826.101 24/03/22,05:44:30,11,10,1, 11.9,1,1, 1.238, 10506.765, 417.040, 52826.127 24/03/22,05:44:30,12,10,1, 11.9,1,1, 1.238, 10506.785, 417.048, 52826.074 24/03/22,05:44:30,13,10,1, 11.9,1,1, 1.238, 10506.765, 417.037, 52826.087 24/03/22,05:44:30,14,10,1, 11.9,1,1, 1.238, 10506.782, 417.027, 52826.084 24/03/22,05:44:30,15,10,1, 11.9,1,1, 1.238, 10506.782, 417.025, 52826.080 24/03/22,05:44:30,16,10,1, 11.9,1,1, 1.238, 10506.810, 416.999, 52826.047 24/03/22,05:44:30,17,10,1, 11.9,1,1, 1.238, 10506.802, 416.990, 52826.063 24/03/22,05:44:30,18,10,1, 11.9,1,1, 1.238, 10506.803, 416.991, 52826.056 24/03/22,05:44:30,19,10,1, 11.9,1,1, 1.238, 10506.815, 416.999, 52826.087 24/03/22,05:44:31,00,10,1, 11.9,1,1, 1.236, 10506.808, 416.999, 52826.087 24/03/22,05:44:31,01,10,1, 11.9,1,1, 1.236, 10506.836, 416.976, 52826.066 24/03/22,05:44:31,02,10,1, 11.9,1,1, 1.236, 10506.828, 416.962, 52826.073 24/03/22,05:44:31,03,10,1, 11.9,1,1, 1.236, 10506.849, 416.960, 52826.059 24/03/22,05:44:31,04,10,1, 11.9,1,1, 1.236, 10506.860, 416.979, 52826.078 24/03/22,05:44:31,05,10,1, 11.9,1,1, 1.236, 10506.845, 416.963, 52826.039 24/03/22,05:44:31,06,10,1, 11.9,1,1, 1.236, 10506.886, 416.930, 52826.054 24/03/22,05:44:31,07,10,1, 11.9,1,1, 1.236, 10506.864, 416.938, 52826.077 24/03/22,05:44:31,08,10,1, 11.9,1,1, 1.236, 10506.864, 416.910, 52826.034 24/03/22,05:44:31,09,10,1, 11.9,1,1, 1.236, 10506.874, 416.910, 52826.018 24/03/22,05:44:31,10,10,1, 11.9,1,1, 1.236, 10506.907, 416.895, 52826.047 24/03/22,05:44:31,11,10,1, 11.9,1,1, 1.236, 10506.920, 416.911, 52826.083 24/03/22,05:44:31,12,10,1, 11.9,1,1, 1.236, 10506.906, 416.903, 52826.031 24/03/22,05:44:31,13,10,1, 11.9,1,1, 1.236, 10506.930, 416.923, 52826.075 24/03/22,05:44:31,14,10,1, 11.9,1,1, 1.236, 10506.918, 416.863, 52826.052 24/03/22,05:44:31,15,10,1, 11.9,1,1, 1.236, 10506.927, 416.881, 52826.042 24/03/22,05:44:31,16,10,1, 11.9,1,1, 1.236, 10506.945, 416.884, 52826.039 24/03/22,05:44:31,17,10,1, 11.9,1,1, 1.236, 10506.952, 416.860, 52826.002 24/03/22,05:44:31,18,10,1, 11.9,1,1, 1.236, 10506.969, 416.865, 52826.025 24/03/22,05:44:31,19,10,1, 11.9,1,1, 1.236, 10506.973, 416.854, 52826.019 24/03/22,05:44:32,00,10,1, 11.9,1,1, 1.236, 10506.966, 416.854, 52826.019 24/03/22,05:44:32,01,10,1, 11.9,1,1, 1.236, 10506.961, 416.825, 52825.992 24/03/22,05:44:32,02,10,1, 11.9,1,1, 1.236, 10506.968, 416.827, 52825.994 24/03/22,05:44:32,03,10,1, 11.9,1,1, 1.236, 10506.982, 416.817, 52826.026 24/03/22,05:44:32,04,10,1, 11.9,1,1, 1.236, 10507.012, 416.791, 52826.034 24/03/22,05:44:32,05,10,1, 11.9,1,1, 1.236, 10507.005, 416.807, 52825.979 24/03/22,05:44:32,06,10,1, 11.9,1,1, 1.236, 10507.000, 416.814, 52826.015 24/03/22,05:44:32,07,10,1, 11.9,1,1, 1.236, 10507.008, 416.806, 52826.006 24/03/22,05:44:32,08,10,1, 11.9,1,1, 1.236, 10507.039, 416.773, 52825.981 24/03/22,05:44:32,09,10,1, 11.9,1,1, 1.236, 10507.050, 416.773, 52826.000 24/03/22,05:44:32,10,10,1, 11.9,1,1, 1.236, 10507.040, 416.770, 52826.011 24/03/22,05:44:32,11,10,1, 11.9,1,1, 1.236, 10507.057, 416.751, 52825.954 24/03/22,05:44:32,12,10,1, 11.9,1,1, 1.236, 10507.065, 416.770, 52825.997 24/03/22,05:44:32,13,10,1, 11.9,1,1, 1.236, 10507.083, 416.743, 52825.984 24/03/22,05:44:32,14,10,1, 11.9,1,1, 1.236, 10507.077, 416.744, 52825.986 24/03/22,05:44:32,15,10,1, 11.9,1,1, 1.236, 10507.085, 416.746, 52825.963 24/03/22,05:44:32,16,10,1, 11.9,1,1, 1.236, 10507.079, 416.725, 52826.002 24/03/22,05:44:32,17,10,1, 11.9,1,1, 1.236, 10507.096, 416.737, 52825.912 24/03/22,05:44:32,18,10,1, 11.9,1,1, 1.236, 10507.119, 416.723, 52825.952 24/03/22,05:44:32,19,10,1, 11.9,1,1, 1.236, 10507.114, 416.721, 52825.988 24/03/22,05:44:33,00,10,1, 11.9,1,1, 1.238, 10507.108, 416.721, 52825.988 24/03/22,05:44:33,01,10,1, 11.9,1,1, 1.238, 10507.131, 416.692, 52825.967 24/03/22,05:44:33,02,10,1, 11.9,1,1, 1.238, 10507.142, 416.684, 52825.960 24/03/22,05:44:33,03,10,1, 11.9,1,1, 1.238, 10507.141, 416.669, 52825.951 24/03/22,05:44:33,04,10,1, 11.9,1,1, 1.238, 10507.147, 416.643, 52825.959 24/03/22,05:44:33,05,10,1, 11.9,1,1, 1.238, 10507.136, 416.674, 52825.946 24/03/22,05:44:33,06,10,1, 11.9,1,1, 1.238, 10507.163, 416.650, 52825.938 24/03/22,05:44:33,07,10,1, 11.9,1,1, 1.238, 10507.173, 416.669, 52825.932 24/03/22,05:44:33,08,10,1, 11.9,1,1, 1.238, 10507.191, 416.641, 52825.943 24/03/22,05:44:33,09,10,1, 11.9,1,1, 1.238, 10507.187, 416.650, 52825.943 24/03/22,05:44:33,10,10,1, 11.9,1,1, 1.238, 10507.189, 416.624, 52825.926 24/03/22,05:44:33,11,10,1, 11.9,1,1, 1.238, 10507.207, 416.635, 52825.926 24/03/22,05:44:33,12,10,1, 11.9,1,1, 1.238, 10507.202, 416.632, 52825.905 24/03/22,05:44:33,13,10,1, 11.9,1,1, 1.238, 10507.216, 416.590, 52825.918 24/03/22,05:44:33,14,10,1, 11.9,1,1, 1.238, 10507.221, 416.607, 52825.944 24/03/22,05:44:33,15,10,1, 11.9,1,1, 1.238, 10507.222, 416.586, 52825.908 24/03/22,05:44:33,16,10,1, 11.9,1,1, 1.238, 10507.247, 416.625, 52825.927 24/03/22,05:44:33,17,10,1, 11.9,1,1, 1.238, 10507.246, 416.587, 52825.938 24/03/22,05:44:33,18,10,1, 11.9,1,1, 1.238, 10507.244, 416.559, 52825.921 24/03/22,05:44:33,19,10,1, 11.9,1,1, 1.238, 10507.257, 416.565, 52825.895 24/03/22,05:44:34,00,10,1, 11.9,1,1, 1.241, 10507.250, 416.565, 52825.895 24/03/22,05:44:34,01,10,1, 11.9,1,1, 1.241, 10507.262, 416.542, 52825.894 24/03/22,05:44:34,02,10,1, 11.9,1,1, 1.241, 10507.273, 416.558, 52825.914 24/03/22,05:44:34,03,10,1, 11.9,1,1, 1.241, 10507.281, 416.566, 52825.900 24/03/22,05:44:34,04,10,1, 11.9,1,1, 1.241, 10507.283, 416.570, 52825.894 24/03/22,05:44:34,05,10,1, 11.9,1,1, 1.241, 10507.282, 416.543, 52826.005 24/03/22,05:44:34,06,10,1, 11.9,1,1, 1.241, 10507.312, 416.528, 52825.792 24/03/22,05:44:34,07,10,1, 11.9,1,1, 1.241, 10507.298, 416.516, 52825.854 24/03/22,05:44:34,08,10,1, 11.9,1,1, 1.241, 10507.342, 416.516, 52825.855 24/03/22,05:44:34,09,10,1, 11.9,1,1, 1.241, 10507.330, 416.520, 52825.876 24/03/22,05:44:34,10,10,1, 11.9,1,1, 1.241, 10507.322, 416.511, 52825.830 24/03/22,05:44:34,11,10,1, 11.9,1,1, 1.241, 10507.342, 416.477, 52825.856 24/03/22,05:44:34,12,10,1, 11.9,1,1, 1.241, 10507.350, 416.488, 52825.870 24/03/22,05:44:34,13,10,1, 11.9,1,1, 1.241, 10507.352, 416.491, 52825.877 24/03/22,05:44:34,14,10,1, 11.9,1,1, 1.241, 10507.353, 416.483, 52825.833 24/03/22,05:44:34,15,10,1, 11.9,1,1, 1.241, 10507.361, 416.491, 52825.866 24/03/22,05:44:34,16,10,1, 11.9,1,1, 1.241, 10507.364, 416.469, 52825.866 24/03/22,05:44:34,17,10,1, 11.9,1,1, 1.241, 10507.359, 416.463, 52825.846 24/03/22,05:44:34,18,10,1, 11.9,1,1, 1.241, 10507.379, 416.472, 52825.832 24/03/22,05:44:34,19,10,1, 11.9,1,1, 1.241, 10507.372, 416.451, 52825.831 24/03/22,05:44:35,00,10,1, 11.9,1,1, 1.238, 10507.367, 416.451, 52825.831 24/03/22,05:44:35,01,10,1, 11.9,1,1, 1.238, 10507.390, 416.448, 52825.798 24/03/22,05:44:35,02,10,1, 11.9,1,1, 1.238, 10507.414, 416.437, 52825.820 24/03/22,05:44:35,03,10,1, 11.9,1,1, 1.238, 10507.441, 416.418, 52825.860 24/03/22,05:44:35,04,10,1, 11.9,1,1, 1.238, 10507.430, 416.416, 52825.854 24/03/22,05:44:35,05,10,1, 11.9,1,1, 1.238, 10507.426, 416.405, 52825.811 24/03/22,05:44:35,06,10,1, 11.9,1,1, 1.238, 10507.426, 416.388, 52825.803 24/03/22,05:44:35,07,10,1, 11.9,1,1, 1.238, 10507.465, 416.406, 52825.826 24/03/22,05:44:35,08,10,1, 11.9,1,1, 1.238, 10507.458, 416.394, 52825.830 24/03/22,05:44:35,09,10,1, 11.9,1,1, 1.238, 10507.464, 416.393, 52825.812 24/03/22,05:44:35,10,10,1, 11.9,1,1, 1.238, 10507.477, 416.364, 52825.815 24/03/22,05:44:35,11,10,1, 11.9,1,1, 1.238, 10507.486, 416.361, 52825.787 24/03/22,05:44:35,12,10,1, 11.9,1,1, 1.238, 10507.470, 416.344, 52825.796 24/03/22,05:44:35,13,10,1, 11.9,1,1, 1.238, 10507.509, 416.372, 52825.796 24/03/22,05:44:35,14,10,1, 11.9,1,1, 1.238, 10507.491, 416.358, 52825.794 24/03/22,05:44:35,15,10,1, 11.9,1,1, 1.238, 10507.499, 416.355, 52825.803 24/03/22,05:44:35,16,10,1, 11.9,1,1, 1.238, 10507.534, 416.332, 52825.827 24/03/22,05:44:35,17,10,1, 11.9,1,1, 1.238, 10507.524, 416.306, 52825.824 24/03/22,05:44:35,18,10,1, 11.9,1,1, 1.238, 10507.530, 416.304, 52825.812 24/03/22,05:44:35,19,10,1, 11.9,1,1, 1.238, 10507.526, 416.309, 52825.791 24/03/22,05:44:36,00,10,1, 11.9,1,1, 1.239, 10507.525, 416.309, 52825.791 24/03/22,05:44:36,01,10,1, 11.9,1,1, 1.239, 10507.532, 416.283, 52825.786 24/03/22,05:44:36,02,10,1, 11.9,1,1, 1.239, 10507.560, 416.288, 52825.819 24/03/22,05:44:36,03,10,1, 11.9,1,1, 1.239, 10507.555, 416.307, 52825.774 24/03/22,05:44:36,04,10,1, 11.9,1,1, 1.239, 10507.553, 416.288, 52825.768 24/03/22,05:44:36,05,10,1, 11.9,1,1, 1.239, 10507.584, 416.274, 52825.802 24/03/22,05:44:36,06,10,1, 11.9,1,1, 1.239, 10507.598, 416.246, 52825.778 24/03/22,05:44:36,07,10,1, 11.9,1,1, 1.239, 10507.596, 416.284, 52825.760 24/03/22,05:44:36,08,10,1, 11.9,1,1, 1.239, 10507.600, 416.266, 52825.756 24/03/22,05:44:36,09,10,1, 11.9,1,1, 1.239, 10507.616, 416.256, 52825.761 24/03/22,05:44:36,10,10,1, 11.9,1,1, 1.239, 10507.601, 416.267, 52825.761 24/03/22,05:44:36,11,10,1, 11.9,1,1, 1.239, 10507.628, 416.244, 52825.755 24/03/22,05:44:36,12,10,1, 11.9,1,1, 1.239, 10507.650, 416.247, 52825.728 24/03/22,05:44:36,13,10,1, 11.9,1,1, 1.239, 10507.650, 416.217, 52825.756 24/03/22,05:44:36,14,10,1, 11.9,1,1, 1.239, 10507.667, 416.245, 52825.817 24/03/22,05:44:36,15,10,1, 11.9,1,1, 1.239, 10507.671, 416.206, 52825.789 24/03/22,05:44:36,16,10,1, 11.9,1,1, 1.239, 10507.663, 416.212, 52825.801 24/03/22,05:44:36,17,10,1, 11.9,1,1, 1.239, 10507.688, 416.211, 52825.780 24/03/22,05:44:36,18,10,1, 11.9,1,1, 1.239, 10507.693, 416.205, 52825.755 24/03/22,05:44:36,19,10,1, 11.9,1,1, 1.239, 10507.711, 416.196, 52825.773 24/03/22,05:44:37,00,10,1, 11.9,1,1, 1.236, 10507.709, 416.196, 52825.773 24/03/22,05:44:37,01,10,1, 11.9,1,1, 1.236, 10507.730, 416.201, 52825.758 24/03/22,05:44:37,02,10,1, 11.9,1,1, 1.236, 10507.725, 416.189, 52825.775 24/03/22,05:44:37,03,10,1, 11.9,1,1, 1.236, 10507.725, 416.189, 52825.744 24/03/22,05:44:37,04,10,1, 11.9,1,1, 1.236, 10507.770, 416.150, 52825.629 24/03/22,05:44:37,05,10,1, 11.9,1,1, 1.236, 10507.732, 416.164, 52825.728 24/03/22,05:44:37,06,10,1, 11.9,1,1, 1.236, 10507.763, 416.139, 52825.738 24/03/22,05:44:37,07,10,1, 11.9,1,1, 1.236, 10507.783, 416.144, 52825.733 24/03/22,05:44:37,08,10,1, 11.9,1,1, 1.236, 10507.784, 416.162, 52825.725 24/03/22,05:44:37,09,10,1, 11.9,1,1, 1.236, 10507.772, 416.162, 52825.765 24/03/22,05:44:37,10,10,1, 11.9,1,1, 1.236, 10507.793, 416.130, 52825.728 24/03/22,05:44:37,11,10,1, 11.9,1,1, 1.236, 10507.811, 416.154, 52825.745 24/03/22,05:44:37,12,10,1, 11.9,1,1, 1.236, 10507.798, 416.129, 52825.757 24/03/22,05:44:37,13,10,1, 11.9,1,1, 1.236, 10507.823, 416.126, 52825.727 24/03/22,05:44:37,14,10,1, 11.9,1,1, 1.236, 10507.821, 416.119, 52825.724 24/03/22,05:44:37,15,10,1, 11.9,1,1, 1.236, 10507.833, 416.102, 52825.720 24/03/22,05:44:37,16,10,1, 11.9,1,1, 1.236, 10507.846, 416.081, 52825.704 24/03/22,05:44:37,17,10,1, 11.9,1,1, 1.236, 10507.867, 416.099, 52825.742 24/03/22,05:44:37,18,10,1, 11.9,1,1, 1.236, 10507.848, 416.092, 52825.707 24/03/22,05:44:37,19,10,1, 11.9,1,1, 1.236, 10507.850, 416.067, 52825.579 24/03/22,05:44:38,00,10,1, 11.9,1,1, 1.237, 10507.842, 416.067, 52825.579 24/03/22,05:44:38,01,10,1, 11.9,1,1, 1.237, 10507.876, 416.068, 52825.657 24/03/22,05:44:38,02,10,1, 11.9,1,1, 1.237, 10507.883, 416.083, 52825.675 24/03/22,05:44:38,03,10,1, 11.9,1,1, 1.237, 10507.882, 416.081, 52825.686 24/03/22,05:44:38,04,10,1, 11.9,1,1, 1.237, 10507.908, 416.062, 52825.678 24/03/22,05:44:38,05,10,1, 11.9,1,1, 1.237, 10507.891, 416.058, 52825.703 24/03/22,05:44:38,06,10,1, 11.9,1,1, 1.237, 10507.917, 416.058, 52825.699 24/03/22,05:44:38,07,10,1, 11.9,1,1, 1.237, 10507.936, 416.049, 52825.686 24/03/22,05:44:38,08,10,1, 11.9,1,1, 1.237, 10507.926, 416.035, 52825.679 24/03/22,05:44:38,09,10,1, 11.9,1,1, 1.237, 10507.945, 416.028, 52825.689 24/03/22,05:44:38,10,10,1, 11.9,1,1, 1.237, 10507.947, 416.023, 52825.662 24/03/22,05:44:38,11,10,1, 11.9,1,1, 1.237, 10507.952, 416.024, 52825.659 24/03/22,05:44:38,12,10,1, 11.9,1,1, 1.237, 10507.954, 416.010, 52825.662 24/03/22,05:44:38,13,10,1, 11.9,1,1, 1.237, 10507.976, 416.020, 52825.668 24/03/22,05:44:38,14,10,1, 11.9,1,1, 1.237, 10507.988, 415.997, 52825.674 24/03/22,05:44:38,15,10,1, 11.9,1,1, 1.237, 10508.005, 416.019, 52825.666 24/03/22,05:44:38,16,10,1, 11.9,1,1, 1.237, 10508.011, 416.008, 52825.613 24/03/22,05:44:38,17,10,1, 11.9,1,1, 1.237, 10508.011, 415.990, 52825.696 24/03/22,05:44:38,18,10,1, 11.9,1,1, 1.237, 10508.008, 415.968, 52825.702 24/03/22,05:44:38,19,10,1, 11.9,1,1, 1.237, 10508.026, 415.944, 52825.659 24/03/22,05:44:39,00,10,1, 11.9,1,1, 1.239, 10508.026, 415.944, 52825.659 24/03/22,05:44:39,01,10,1, 11.9,1,1, 1.239, 10508.017, 415.954, 52825.666 24/03/22,05:44:39,02,10,1, 11.9,1,1, 1.239, 10508.050, 415.949, 52825.645 24/03/22,05:44:39,03,10,1, 11.9,1,1, 1.239, 10508.032, 415.955, 52825.627 24/03/22,05:44:39,04,10,1, 11.9,1,1, 1.239, 10508.034, 415.959, 52825.672 24/03/22,05:44:39,05,10,1, 11.9,1,1, 1.239, 10508.050, 415.940, 52825.620 24/03/22,05:44:39,06,10,1, 11.9,1,1, 1.239, 10508.054, 415.936, 52825.615 24/03/22,05:44:39,07,10,1, 11.9,1,1, 1.239, 10508.096, 415.925, 52825.616 24/03/22,05:44:39,08,10,1, 11.9,1,1, 1.239, 10508.115, 415.925, 52825.628 24/03/22,05:44:39,09,10,1, 11.9,1,1, 1.239, 10508.084, 415.924, 52825.621 24/03/22,05:44:39,10,10,1, 11.9,1,1, 1.239, 10508.108, 415.918, 52825.647 24/03/22,05:44:39,11,10,1, 11.9,1,1, 1.239, 10508.119, 415.911, 52825.648 24/03/22,05:44:39,12,10,1, 11.9,1,1, 1.239, 10508.136, 415.912, 52825.670 24/03/22,05:44:39,13,10,1, 11.9,1,1, 1.239, 10508.128, 415.925, 52825.649 24/03/22,05:44:39,14,10,1, 11.9,1,1, 1.239, 10508.150, 415.882, 52825.648 24/03/22,05:44:39,15,10,1, 11.9,1,1, 1.239, 10508.154, 415.893, 52825.644 24/03/22,05:44:39,16,10,1, 11.9,1,1, 1.239, 10508.170, 415.865, 52825.631 24/03/22,05:44:39,17,10,1, 11.9,1,1, 1.239, 10508.175, 415.879, 52825.629 24/03/22,05:44:39,18,10,1, 11.9,1,1, 1.239, 10508.172, 415.866, 52825.601 24/03/22,05:44:39,19,10,1, 11.9,1,1, 1.239, 10508.207, 415.873, 52825.643 24/03/22,05:44:40,00,10,1, 11.8,1,1, 1.237, 10508.201, 415.873, 52825.643 24/03/22,05:44:40,01,10,1, 11.8,1,1, 1.237, 10508.212, 415.846, 52825.605 24/03/22,05:44:40,02,10,1, 11.8,1,1, 1.237, 10508.221, 415.848, 52825.621 24/03/22,05:44:40,03,10,1, 11.8,1,1, 1.237, 10508.213, 415.846, 52825.621 24/03/22,05:44:40,04,10,1, 11.8,1,1, 1.237, 10508.208, 415.826, 52825.588 24/03/22,05:44:40,05,10,1, 11.8,1,1, 1.237, 10508.224, 415.822, 52825.596 24/03/22,05:44:40,06,10,1, 11.8,1,1, 1.237, 10508.236, 415.836, 52825.607 24/03/22,05:44:40,07,10,1, 11.8,1,1, 1.237, 10508.255, 415.804, 52825.564 24/03/22,05:44:40,08,10,1, 11.8,1,1, 1.237, 10508.267, 415.809, 52825.569 24/03/22,05:44:40,09,10,1, 11.8,1,1, 1.237, 10508.265, 415.805, 52825.583 24/03/22,05:44:40,10,10,1, 11.8,1,1, 1.237, 10508.260, 415.804, 52825.575 24/03/22,05:44:40,11,10,1, 11.8,1,1, 1.237, 10508.268, 415.817, 52825.598 24/03/22,05:44:40,12,10,1, 11.8,1,1, 1.237, 10508.275, 415.798, 52825.600 24/03/22,05:44:40,13,10,1, 11.8,1,1, 1.237, 10508.287, 415.781, 52825.601 24/03/22,05:44:40,14,10,1, 11.8,1,1, 1.237, 10508.306, 415.763, 52825.581 24/03/22,05:44:40,15,10,1, 11.8,1,1, 1.237, 10508.318, 415.781, 52825.597 24/03/22,05:44:40,16,10,1, 11.8,1,1, 1.237, 10508.313, 415.782, 52825.558 24/03/22,05:44:40,17,10,1, 11.8,1,1, 1.237, 10508.329, 415.747, 52825.544 24/03/22,05:44:40,18,10,1, 11.8,1,1, 1.237, 10508.333, 415.726, 52825.440 24/03/22,05:44:40,19,10,1, 11.8,1,1, 1.237, 10508.319, 415.738, 52825.647 24/03/22,05:44:41,00,10,1, 11.9,1,1, 1.238, 10508.318, 415.738, 52825.647 24/03/22,05:44:41,01,10,1, 11.9,1,1, 1.238, 10508.354, 415.746, 52825.583 24/03/22,05:44:41,02,10,1, 11.9,1,1, 1.238, 10508.368, 415.736, 52825.595 24/03/22,05:44:41,03,10,1, 11.9,1,1, 1.238, 10508.367, 415.748, 52825.597 24/03/22,05:44:41,04,10,1, 11.9,1,1, 1.238, 10508.379, 415.740, 52825.542 24/03/22,05:44:41,05,10,1, 11.9,1,1, 1.238, 10508.393, 415.747, 52825.556 24/03/22,05:44:41,06,10,1, 11.9,1,1, 1.238, 10508.401, 415.725, 52825.558 24/03/22,05:44:41,07,10,1, 11.9,1,1, 1.238, 10508.402, 415.689, 52825.574 24/03/22,05:44:41,08,10,1, 11.9,1,1, 1.238, 10508.431, 415.726, 52825.550 24/03/22,05:44:41,09,10,1, 11.9,1,1, 1.238, 10508.410, 415.710, 52825.534 24/03/22,05:44:41,10,10,1, 11.9,1,1, 1.238, 10508.445, 415.703, 52825.552 24/03/22,05:44:41,11,10,1, 11.9,1,1, 1.238, 10508.421, 415.666, 52825.547 24/03/22,05:44:41,12,10,1, 11.9,1,1, 1.238, 10508.451, 415.713, 52825.562 24/03/22,05:44:41,13,10,1, 11.9,1,1, 1.238, 10508.451, 415.692, 52825.552 24/03/22,05:44:41,14,10,1, 11.9,1,1, 1.238, 10508.448, 415.691, 52825.531 24/03/22,05:44:41,15,10,1, 11.9,1,1, 1.238, 10508.437, 415.692, 52825.537 24/03/22,05:44:41,16,10,1, 11.9,1,1, 1.238, 10508.485, 415.678, 52825.499 24/03/22,05:44:41,17,10,1, 11.9,1,1, 1.238, 10508.481, 415.652, 52825.528 24/03/22,05:44:41,18,10,1, 11.9,1,1, 1.238, 10508.496, 415.653, 52825.539 24/03/22,05:44:41,19,10,1, 11.9,1,1, 1.238, 10508.509, 415.668, 52825.536 24/03/22,05:44:42,00,10,1, 11.9,1,1, 1.235, 10508.502, 415.668, 52825.536 24/03/22,05:44:42,01,10,1, 11.9,1,1, 1.235, 10508.498, 415.652, 52825.520 24/03/22,05:44:42,02,10,1, 11.9,1,1, 1.235, 10508.505, 415.648, 52825.528 24/03/22,05:44:42,03,10,1, 11.9,1,1, 1.235, 10508.533, 415.648, 52825.513 24/03/22,05:44:42,04,10,1, 11.9,1,1, 1.235, 10508.515, 415.636, 52825.531 24/03/22,05:44:42,05,10,1, 11.9,1,1, 1.235, 10508.537, 415.615, 52825.487 24/03/22,05:44:42,06,10,1, 11.9,1,1, 1.235, 10508.552, 415.618, 52825.503 24/03/22,05:44:42,07,10,1, 11.9,1,1, 1.235, 10508.549, 415.610, 52825.506 24/03/22,05:44:42,08,10,1, 11.9,1,1, 1.235, 10508.555, 415.617, 52825.506 24/03/22,05:44:42,09,10,1, 11.9,1,1, 1.235, 10508.581, 415.605, 52825.509 24/03/22,05:44:42,10,10,1, 11.9,1,1, 1.235, 10508.603, 415.635, 52825.553 24/03/22,05:44:42,11,10,1, 11.9,1,1, 1.235, 10508.532, 415.641, 52825.620 24/03/22,05:44:42,12,10,1, 11.9,1,1, 1.235, 10508.610, 415.602, 52825.540 24/03/22,05:44:42,13,10,1, 11.9,1,1, 1.235, 10508.604, 415.589, 52825.535 24/03/22,05:44:42,14,10,1, 11.9,1,1, 1.235, 10508.599, 415.600, 52825.556 24/03/22,05:44:42,15,10,1, 11.9,1,1, 1.235, 10508.614, 415.601, 52825.498 24/03/22,05:44:42,16,10,1, 11.9,1,1, 1.235, 10508.613, 415.581, 52825.513 24/03/22,05:44:42,17,10,1, 11.9,1,1, 1.235, 10508.619, 415.555, 52825.344 24/03/22,05:44:42,18,10,1, 11.9,1,1, 1.235, 10508.632, 415.597, 52825.516 24/03/22,05:44:42,19,10,1, 11.9,1,1, 1.235, 10508.656, 415.572, 52825.490 24/03/22,05:44:43,00,10,1, 12.0,1,1, 1.243, 10508.652, 415.572, 52825.490 24/03/22,05:44:43,01,10,1, 12.0,1,1, 1.243, 10508.668, 415.557, 52825.461 24/03/22,05:44:43,02,10,1, 12.0,1,1, 1.243, 10508.645, 415.587, 52825.593 24/03/22,05:44:43,03,10,1, 12.0,1,1, 1.243, 10508.656, 415.576, 52825.573 24/03/22,05:44:43,04,10,1, 12.0,1,1, 1.243, 10508.660, 415.523, 52825.492 24/03/22,05:44:43,05,10,1, 12.0,1,1, 1.243, 10508.670, 415.562, 52825.610 24/03/22,05:44:43,06,10,1, 12.0,1,1, 1.243, 10508.684, 415.548, 52825.400 24/03/22,05:44:43,07,10,1, 12.0,1,1, 1.243, 10508.693, 415.528, 52825.414 24/03/22,05:44:43,08,10,1, 12.0,1,1, 1.243, 10508.713, 415.531, 52825.459 24/03/22,05:44:43,09,10,1, 12.0,1,1, 1.243, 10508.738, 415.531, 52825.500 24/03/22,05:44:43,10,10,1, 12.0,1,1, 1.243, 10508.734, 415.524, 52825.441 24/03/22,05:44:43,11,10,1, 12.0,1,1, 1.243, 10508.727, 415.514, 52825.465 24/03/22,05:44:43,12,10,1, 12.0,1,1, 1.243, 10508.754, 415.498, 52825.468 24/03/22,05:44:43,13,10,1, 12.0,1,1, 1.243, 10508.739, 415.503, 52825.447 24/03/22,05:44:43,14,10,1, 12.0,1,1, 1.243, 10508.760, 415.513, 52825.465 24/03/22,05:44:43,15,10,1, 12.0,1,1, 1.243, 10508.766, 415.517, 52825.444 24/03/22,05:44:43,16,10,1, 12.0,1,1, 1.243, 10508.778, 415.465, 52825.459 24/03/22,05:44:43,17,10,1, 12.0,1,1, 1.243, 10508.779, 415.477, 52825.433 24/03/22,05:44:43,18,10,1, 12.0,1,1, 1.243, 10508.783, 415.459, 52825.453 24/03/22,05:44:43,19,10,1, 12.0,1,1, 1.243, 10508.774, 415.467, 52825.439 24/03/22,05:44:44,00,10,1, 11.9,1,1, 1.238, 10508.769, 415.467, 52825.439 24/03/22,05:44:44,01,10,1, 11.9,1,1, 1.238, 10508.813, 415.463, 52825.419 24/03/22,05:44:44,02,10,1, 11.9,1,1, 1.238, 10508.812, 415.443, 52825.444 24/03/22,05:44:44,03,10,1, 11.9,1,1, 1.238, 10508.843, 415.444, 52825.420 24/03/22,05:44:44,04,10,1, 11.9,1,1, 1.238, 10508.817, 415.440, 52825.445 24/03/22,05:44:44,05,10,1, 11.9,1,1, 1.238, 10508.842, 415.451, 52825.442 24/03/22,05:44:44,06,10,1, 11.9,1,1, 1.238, 10508.850, 415.447, 52825.435 24/03/22,05:44:44,07,10,1, 11.9,1,1, 1.238, 10508.824, 415.426, 52825.432 24/03/22,05:44:44,08,10,1, 11.9,1,1, 1.238, 10508.851, 415.423, 52825.414 24/03/22,05:44:44,09,10,1, 11.9,1,1, 1.238, 10508.851, 415.432, 52825.374 24/03/22,05:44:44,10,10,1, 11.9,1,1, 1.238, 10508.853, 415.409, 52825.446 24/03/22,05:44:44,11,10,1, 11.9,1,1, 1.238, 10508.870, 415.421, 52825.444 24/03/22,05:44:44,12,10,1, 11.9,1,1, 1.238, 10508.888, 415.406, 52825.434 24/03/22,05:44:44,13,10,1, 11.9,1,1, 1.238, 10508.900, 415.420, 52825.445 24/03/22,05:44:44,14,10,1, 11.9,1,1, 1.238, 10508.900, 415.380, 52825.387 24/03/22,05:44:44,15,10,1, 11.9,1,1, 1.238, 10508.915, 415.382, 52825.429 24/03/22,05:44:44,16,10,1, 11.9,1,1, 1.238, 10508.926, 415.378, 52825.421 24/03/22,05:44:44,17,10,1, 11.9,1,1, 1.238, 10508.932, 415.388, 52825.448 24/03/22,05:44:44,18,10,1, 11.9,1,1, 1.238, 10508.935, 415.380, 52825.388 24/03/22,05:44:44,19,10,1, 11.9,1,1, 1.238, 10508.922, 415.361, 52825.405 24/03/22,05:44:45,00,10,1, 11.9,1,1, 1.238, 10508.919, 415.361, 52825.405 24/03/22,05:44:45,01,10,1, 11.9,1,1, 1.238, 10508.946, 415.372, 52825.389 24/03/22,05:44:45,02,10,1, 11.9,1,1, 1.238, 10508.975, 415.362, 52825.414 24/03/22,05:44:45,03,10,1, 11.9,1,1, 1.238, 10508.966, 415.360, 52825.391 24/03/22,05:44:45,04,10,1, 11.9,1,1, 1.238, 10508.986, 415.344, 52825.368 24/03/22,05:44:45,05,10,1, 11.9,1,1, 1.238, 10508.990, 415.360, 52825.392 24/03/22,05:44:45,06,10,1, 11.9,1,1, 1.238, 10508.978, 415.361, 52825.344 24/03/22,05:44:45,07,10,1, 11.9,1,1, 1.238, 10509.002, 415.340, 52825.391 24/03/22,05:44:45,08,10,1, 11.9,1,1, 1.238, 10508.997, 415.307, 52825.402 24/03/22,05:44:45,09,10,1, 11.9,1,1, 1.238, 10509.004, 415.302, 52825.418 24/03/22,05:44:45,10,10,1, 11.9,1,1, 1.238, 10509.016, 415.316, 52825.418 24/03/22,05:44:45,11,10,1, 11.9,1,1, 1.238, 10509.008, 415.316, 52825.397 24/03/22,05:44:45,12,10,1, 11.9,1,1, 1.238, 10509.035, 415.306, 52825.414 24/03/22,05:44:45,13,10,1, 11.9,1,1, 1.238, 10509.038, 415.312, 52825.402 24/03/22,05:44:45,14,10,1, 11.9,1,1, 1.238, 10509.052, 415.322, 52825.412 24/03/22,05:44:45,15,10,1, 11.9,1,1, 1.238, 10509.063, 415.317, 52825.386 24/03/22,05:44:45,16,10,1, 11.9,1,1, 1.238, 10509.048, 415.323, 52825.371 24/03/22,05:44:45,17,10,1, 11.9,1,1, 1.238, 10509.109, 415.279, 52825.270 24/03/22,05:44:45,18,10,1, 11.9,1,1, 1.238, 10509.072, 415.284, 52825.372 24/03/22,05:44:45,19,10,1, 11.9,1,1, 1.238, 10509.088, 415.280, 52825.396 24/03/22,05:44:46,00,10,1, 11.9,1,1, 1.237, 10509.086, 415.280, 52825.396 24/03/22,05:44:46,01,10,1, 11.9,1,1, 1.237, 10509.110, 415.255, 52825.362 24/03/22,05:44:46,02,10,1, 11.9,1,1, 1.237, 10509.117, 415.260, 52825.338 24/03/22,05:44:46,03,10,1, 11.9,1,1, 1.237, 10509.101, 415.258, 52825.375 24/03/22,05:44:46,04,10,1, 11.9,1,1, 1.237, 10509.123, 415.260, 52825.373 24/03/22,05:44:46,05,10,1, 11.9,1,1, 1.237, 10509.137, 415.252, 52825.352 24/03/22,05:44:46,06,10,1, 11.9,1,1, 1.237, 10509.147, 415.251, 52825.359 24/03/22,05:44:46,07,10,1, 11.9,1,1, 1.237, 10509.109, 415.239, 52825.343 24/03/22,05:44:46,08,10,1, 11.9,1,1, 1.237, 10509.167, 415.243, 52825.355 24/03/22,05:44:46,09,10,1, 11.9,1,1, 1.237, 10509.152, 415.236, 52825.369 24/03/22,05:44:46,10,10,1, 11.9,1,1, 1.237, 10509.162, 415.206, 52825.340 24/03/22,05:44:46,11,10,1, 11.9,1,1, 1.237, 10509.174, 415.216, 52825.352 24/03/22,05:44:46,12,10,1, 11.9,1,1, 1.237, 10509.185, 415.233, 52825.348 24/03/22,05:44:46,13,10,1, 11.9,1,1, 1.237, 10509.196, 415.229, 52825.341 24/03/22,05:44:46,14,10,1, 11.9,1,1, 1.237, 10509.182, 415.220, 52825.376 24/03/22,05:44:46,15,10,1, 11.9,1,1, 1.237, 10509.207, 415.205, 52825.332 24/03/22,05:44:46,16,10,1, 11.9,1,1, 1.237, 10509.218, 415.222, 52825.301 24/03/22,05:44:46,17,10,1, 11.9,1,1, 1.237, 10509.182, 415.222, 52825.412 24/03/22,05:44:46,18,10,1, 11.9,1,1, 1.237, 10509.198, 415.199, 52825.398 24/03/22,05:44:46,19,10,1, 11.9,1,1, 1.237, 10509.239, 415.216, 52825.375 24/03/22,05:44:47,00,10,1, 11.9,1,1, 1.237, 10509.236, 415.216, 52825.375 24/03/22,05:44:47,01,10,1, 11.9,1,1, 1.237, 10509.242, 415.183, 52825.360 24/03/22,05:44:47,02,10,1, 11.9,1,1, 1.237, 10509.238, 415.175, 52825.370 24/03/22,05:44:47,03,10,1, 11.9,1,1, 1.237, 10509.273, 415.185, 52825.323 24/03/22,05:44:47,04,10,1, 11.9,1,1, 1.237, 10509.265, 415.174, 52825.356 24/03/22,05:44:47,05,10,1, 11.9,1,1, 1.237, 10509.278, 415.179, 52825.367 24/03/22,05:44:47,06,10,1, 11.9,1,1, 1.237, 10509.275, 415.176, 52825.461 24/03/22,05:44:47,07,10,1, 11.9,1,1, 1.237, 10509.275, 415.170, 52825.314 24/03/22,05:44:47,08,10,1, 11.9,1,1, 1.237, 10509.287, 415.184, 52825.329 24/03/22,05:44:47,09,10,1, 11.9,1,1, 1.237, 10509.290, 415.149, 52825.317 24/03/22,05:44:47,10,10,1, 11.9,1,1, 1.237, 10509.310, 415.158, 52825.331 24/03/22,05:44:47,11,10,1, 11.9,1,1, 1.237, 10509.338, 415.156, 52825.328 24/03/22,05:44:47,12,10,1, 11.9,1,1, 1.237, 10509.327, 415.138, 52825.303 24/03/22,05:44:47,13,10,1, 11.9,1,1, 1.237, 10509.330, 415.158, 52825.337 24/03/22,05:44:47,14,10,1, 11.9,1,1, 1.237, 10509.333, 415.146, 52825.324 24/03/22,05:44:47,15,10,1, 11.9,1,1, 1.237, 10509.340, 415.141, 52825.285 24/03/22,05:44:47,16,10,1, 11.9,1,1, 1.237, 10509.371, 415.129, 52825.297 24/03/22,05:44:47,17,10,1, 11.9,1,1, 1.237, 10509.348, 415.119, 52825.282 24/03/22,05:44:47,18,10,1, 11.9,1,1, 1.237, 10509.371, 415.105, 52825.294 24/03/22,05:44:47,19,10,1, 11.9,1,1, 1.237, 10509.380, 415.096, 52825.305 24/03/22,05:44:48,00,09,1, 11.9,1,1, 1.238, 10509.378, 415.096, 52825.305 24/03/22,05:44:48,01,09,1, 11.9,1,1, 1.238, 10509.392, 415.098, 52825.311 24/03/22,05:44:48,02,09,1, 11.9,1,1, 1.238, 10509.409, 415.111, 52825.281 24/03/22,05:44:48,03,09,1, 11.9,1,1, 1.238, 10509.418, 415.100, 52825.272 24/03/22,05:44:48,04,09,1, 11.9,1,1, 1.238, 10509.416, 415.082, 52825.297 24/03/22,05:44:48,05,09,1, 11.9,1,1, 1.238, 10509.413, 415.083, 52825.303 24/03/22,05:44:48,06,09,1, 11.9,1,1, 1.238, 10509.428, 415.084, 52825.271 24/03/22,05:44:48,07,09,1, 11.9,1,1, 1.238, 10509.415, 415.105, 52825.246 24/03/22,05:44:48,08,09,1, 11.9,1,1, 1.238, 10509.431, 415.075, 52825.241 24/03/22,05:44:48,09,09,1, 11.9,1,1, 1.238, 10509.464, 415.056, 52825.273 24/03/22,05:44:48,10,09,1, 11.9,1,1, 1.238, 10509.452, 415.054, 52825.247 24/03/22,05:44:48,11,09,1, 11.9,1,1, 1.238, 10509.452, 415.051, 52825.237 24/03/22,05:44:48,12,09,1, 11.9,1,1, 1.238, 10509.467, 415.067, 52825.308 24/03/22,05:44:48,13,09,1, 11.9,1,1, 1.238, 10509.466, 415.034, 52825.268 24/03/22,05:44:48,14,09,1, 11.9,1,1, 1.238, 10509.444, 415.049, 52825.288 24/03/22,05:44:48,15,09,1, 11.9,1,1, 1.238, 10509.452, 415.035, 52825.271 24/03/22,05:44:48,16,09,1, 11.9,1,1, 1.238, 10509.506, 415.028, 52825.294 24/03/22,05:44:48,17,09,1, 11.9,1,1, 1.238, 10509.486, 415.032, 52825.240 24/03/22,05:44:48,18,09,1, 11.9,1,1, 1.238, 10509.507, 415.031, 52825.265 24/03/22,05:44:48,19,09,1, 11.9,1,1, 1.238, 10509.511, 415.026, 52825.261 24/03/22,05:44:49,00,10,1, 11.9,1,1, 1.233, 10509.511, 415.026, 52825.261 24/03/22,05:44:49,01,10,1, 11.9,1,1, 1.233, 10509.535, 415.014, 52825.272 24/03/22,05:44:49,02,10,1, 11.9,1,1, 1.233, 10509.520, 415.019, 52825.260 24/03/22,05:44:49,03,10,1, 11.9,1,1, 1.233, 10509.557, 415.005, 52825.262 24/03/22,05:44:49,04,10,1, 11.9,1,1, 1.233, 10509.522, 415.000, 52825.245 24/03/22,05:44:49,05,10,1, 11.9,1,1, 1.233, 10509.538, 415.016, 52825.240 24/03/22,05:44:49,06,10,1, 11.9,1,1, 1.233, 10509.552, 414.997, 52825.226 24/03/22,05:44:49,07,10,1, 11.9,1,1, 1.233, 10509.566, 415.012, 52825.229 24/03/22,05:44:49,08,10,1, 11.9,1,1, 1.233, 10509.573, 415.005, 52825.251 24/03/22,05:44:49,09,10,1, 11.9,1,1, 1.233, 10509.612, 414.989, 52825.244 24/03/22,05:44:49,10,10,1, 11.9,1,1, 1.233, 10509.595, 414.984, 52825.233 24/03/22,05:44:49,11,10,1, 11.9,1,1, 1.233, 10509.622, 414.980, 52825.274 24/03/22,05:44:49,12,10,1, 11.9,1,1, 1.233, 10509.612, 414.962, 52825.236 24/03/22,05:44:49,13,10,1, 11.9,1,1, 1.233, 10509.627, 414.964, 52825.256 24/03/22,05:44:49,14,10,1, 11.9,1,1, 1.233, 10509.616, 414.961, 52825.222 24/03/22,05:44:49,15,10,1, 11.9,1,1, 1.233, 10509.630, 414.955, 52825.205 24/03/22,05:44:49,16,10,1, 11.9,1,1, 1.233, 10509.633, 414.961, 52825.209 24/03/22,05:44:49,17,10,1, 11.9,1,1, 1.233, 10509.627, 414.929, 52825.184 24/03/22,05:44:49,18,10,1, 11.9,1,1, 1.233, 10509.624, 414.944, 52825.217 24/03/22,05:44:49,19,10,1, 11.9,1,1, 1.233, 10509.659, 414.943, 52825.232 24/03/22,05:44:50,00,10,1, 11.9,1,1, 1.237, 10509.653, 414.943, 52825.232 24/03/22,05:44:50,01,10,1, 11.9,1,1, 1.237, 10509.659, 414.930, 52825.254 24/03/22,05:44:50,02,10,1, 11.9,1,1, 1.237, 10509.681, 414.920, 52825.251 24/03/22,05:44:50,03,10,1, 11.9,1,1, 1.237, 10509.685, 414.903, 52825.244 24/03/22,05:44:50,04,10,1, 11.9,1,1, 1.237, 10509.698, 414.903, 52825.204 24/03/22,05:44:50,05,10,1, 11.9,1,1, 1.237, 10509.696, 414.898, 52825.218 24/03/22,05:44:50,06,10,1, 11.9,1,1, 1.237, 10509.714, 414.902, 52825.205 24/03/22,05:44:50,07,10,1, 11.9,1,1, 1.237, 10509.717, 414.901, 52825.213 24/03/22,05:44:50,08,10,1, 11.9,1,1, 1.237, 10509.731, 414.889, 52825.217 24/03/22,05:44:50,09,10,1, 11.9,1,1, 1.237, 10509.737, 414.862, 52825.169 24/03/22,05:44:50,10,10,1, 11.9,1,1, 1.237, 10509.738, 414.884, 52825.171 24/03/22,05:44:50,11,10,1, 11.9,1,1, 1.237, 10509.717, 414.892, 52825.173 24/03/22,05:44:50,12,10,1, 11.9,1,1, 1.237, 10509.742, 414.875, 52825.152 24/03/22,05:44:50,13,10,1, 11.9,1,1, 1.237, 10509.756, 414.875, 52825.168 24/03/22,05:44:50,14,10,1, 11.9,1,1, 1.237, 10509.772, 414.860, 52825.151 24/03/22,05:44:50,15,10,1, 11.9,1,1, 1.237, 10509.782, 414.862, 52825.209 24/03/22,05:44:50,16,10,1, 11.9,1,1, 1.237, 10509.767, 414.843, 52825.204 24/03/22,05:44:50,17,10,1, 11.9,1,1, 1.237, 10509.780, 414.848, 52825.139 24/03/22,05:44:50,18,10,1, 11.9,1,1, 1.237, 10509.782, 414.828, 52825.159 24/03/22,05:44:50,19,10,1, 11.9,1,1, 1.237, 10509.782, 414.836, 52825.161 24/03/22,05:44:51,00,10,1, 11.9,1,1, 1.239, 10509.778, 414.836, 52825.161 24/03/22,05:44:51,01,10,1, 11.9,1,1, 1.239, 10509.811, 414.806, 52825.158 24/03/22,05:44:51,02,10,1, 11.9,1,1, 1.239, 10509.803, 414.796, 52825.173 24/03/22,05:44:51,03,10,1, 11.9,1,1, 1.239, 10509.809, 414.819, 52825.159 24/03/22,05:44:51,04,10,1, 11.9,1,1, 1.239, 10509.826, 414.824, 52825.179 24/03/22,05:44:51,05,10,1, 11.9,1,1, 1.239, 10509.845, 414.808, 52825.145 24/03/22,05:44:51,06,10,1, 11.9,1,1, 1.239, 10509.865, 414.806, 52825.139 24/03/22,05:44:51,07,10,1, 11.9,1,1, 1.239, 10509.864, 414.789, 52825.126 24/03/22,05:44:51,08,10,1, 11.9,1,1, 1.239, 10509.868, 414.782, 52825.171 24/03/22,05:44:51,09,10,1, 11.9,1,1, 1.239, 10509.860, 414.780, 52825.161 24/03/22,05:44:51,10,10,1, 11.9,1,1, 1.239, 10509.883, 414.802, 52825.172 24/03/22,05:44:51,11,10,1, 11.9,1,1, 1.239, 10509.858, 414.790, 52825.129 24/03/22,05:44:51,12,10,1, 11.9,1,1, 1.239, 10509.887, 414.778, 52825.140 24/03/22,05:44:51,13,10,1, 11.9,1,1, 1.239, 10509.895, 414.789, 52825.134 24/03/22,05:44:51,14,10,1, 11.9,1,1, 1.239, 10509.889, 414.763, 52825.125 24/03/22,05:44:51,15,10,1, 11.9,1,1, 1.239, 10509.925, 414.755, 52825.130 24/03/22,05:44:51,16,10,1, 11.9,1,1, 1.239, 10509.924, 414.776, 52825.156 24/03/22,05:44:51,17,10,1, 11.9,1,1, 1.239, 10509.927, 414.744, 52825.126 24/03/22,05:44:51,18,10,1, 11.9,1,1, 1.239, 10509.926, 414.786, 52825.161 24/03/22,05:44:51,19,10,1, 11.9,1,1, 1.239, 10509.918, 414.744, 52825.143 24/03/22,05:44:52,00,10,1, 11.8,1,1, 1.237, 10509.912, 414.744, 52825.143 24/03/22,05:44:52,01,10,1, 11.8,1,1, 1.237, 10509.946, 414.744, 52825.114 24/03/22,05:44:52,02,10,1, 11.8,1,1, 1.237, 10509.955, 414.735, 52825.106 24/03/22,05:44:52,03,10,1, 11.8,1,1, 1.237, 10509.992, 414.748, 52825.099 24/03/22,05:44:52,04,10,1, 11.8,1,1, 1.237, 10509.964, 414.737, 52825.147 24/03/22,05:44:52,05,10,1, 11.8,1,1, 1.237, 10509.985, 414.752, 52825.127 24/03/22,05:44:52,06,10,1, 11.8,1,1, 1.237, 10509.978, 414.732, 52825.109 24/03/22,05:44:52,07,10,1, 11.8,1,1, 1.237, 10509.984, 414.723, 52825.101 24/03/22,05:44:52,08,10,1, 11.8,1,1, 1.237, 10510.011, 414.716, 52825.118 24/03/22,05:44:52,09,10,1, 11.8,1,1, 1.237, 10510.007, 414.722, 52825.116 24/03/22,05:44:52,10,10,1, 11.8,1,1, 1.237, 10510.019, 414.652, 52825.106 24/03/22,05:44:52,11,10,1, 11.8,1,1, 1.237, 10510.036, 414.693, 52825.105 24/03/22,05:44:52,12,10,1, 11.8,1,1, 1.237, 10510.039, 414.690, 52825.091 24/03/22,05:44:52,13,10,1, 11.8,1,1, 1.237, 10510.037, 414.696, 52825.115 24/03/22,05:44:52,14,10,1, 11.8,1,1, 1.237, 10510.058, 414.682, 52825.081 24/03/22,05:44:52,15,10,1, 11.8,1,1, 1.237, 10510.067, 414.648, 52825.124 24/03/22,05:44:52,16,10,1, 11.8,1,1, 1.237, 10510.043, 414.662, 52825.094 24/03/22,05:44:52,17,10,1, 11.8,1,1, 1.237, 10510.074, 414.646, 52825.131 24/03/22,05:44:52,18,10,1, 11.8,1,1, 1.237, 10510.089, 414.631, 52824.926 24/03/22,05:44:52,19,10,1, 11.8,1,1, 1.237, 10510.081, 414.632, 52825.116 24/03/22,05:44:53,00,10,1, 11.9,1,1, 1.236, 10510.079, 414.632, 52825.116 24/03/22,05:44:53,01,10,1, 11.9,1,1, 1.236, 10510.105, 414.622, 52825.120 24/03/22,05:44:53,02,10,1, 11.9,1,1, 1.236, 10510.103, 414.634, 52825.108 24/03/22,05:44:53,03,10,1, 11.9,1,1, 1.236, 10510.116, 414.618, 52825.056 24/03/22,05:44:53,04,10,1, 11.9,1,1, 1.236, 10510.135, 414.619, 52825.099 24/03/22,05:44:53,05,10,1, 11.9,1,1, 1.236, 10510.141, 414.601, 52825.072 24/03/22,05:44:53,06,10,1, 11.9,1,1, 1.236, 10510.132, 414.622, 52825.157 24/03/22,05:44:53,07,10,1, 11.9,1,1, 1.236, 10510.179, 414.617, 52825.030 24/03/22,05:44:53,08,10,1, 11.9,1,1, 1.236, 10510.156, 414.598, 52825.082 24/03/22,05:44:53,09,10,1, 11.9,1,1, 1.236, 10510.174, 414.607, 52825.045 24/03/22,05:44:53,10,10,1, 11.9,1,1, 1.236, 10510.157, 414.594, 52825.061 24/03/22,05:44:53,11,10,1, 11.9,1,1, 1.236, 10510.155, 414.584, 52825.045 24/03/22,05:44:53,12,10,1, 11.9,1,1, 1.236, 10510.177, 414.566, 52825.080 24/03/22,05:44:53,13,10,1, 11.9,1,1, 1.236, 10510.180, 414.589, 52825.051 24/03/22,05:44:53,14,10,1, 11.9,1,1, 1.236, 10510.193, 414.606, 52825.097 24/03/22,05:44:53,15,10,1, 11.9,1,1, 1.236, 10510.195, 414.562, 52825.060 24/03/22,05:44:53,16,10,1, 11.9,1,1, 1.236, 10510.216, 414.563, 52825.042 24/03/22,05:44:53,17,10,1, 11.9,1,1, 1.236, 10510.217, 414.585, 52825.079 24/03/22,05:44:53,18,10,1, 11.9,1,1, 1.236, 10510.209, 414.566, 52825.027 24/03/22,05:44:53,19,10,1, 11.9,1,1, 1.236, 10510.229, 414.544, 52825.039 24/03/22,05:44:54,00,10,1, 11.9,1,1, 1.238, 10510.221, 414.544, 52825.039 24/03/22,05:44:54,01,10,1, 11.9,1,1, 1.238, 10510.248, 414.546, 52825.029 24/03/22,05:44:54,02,10,1, 11.9,1,1, 1.238, 10510.239, 414.558, 52825.025 24/03/22,05:44:54,03,10,1, 11.9,1,1, 1.238, 10510.267, 414.565, 52825.020 24/03/22,05:44:54,04,10,1, 11.9,1,1, 1.238, 10510.249, 414.566, 52825.041 24/03/22,05:44:54,05,10,1, 11.9,1,1, 1.238, 10510.261, 414.557, 52825.030 24/03/22,05:44:54,06,10,1, 11.9,1,1, 1.238, 10510.276, 414.544, 52825.009 24/03/22,05:44:54,07,10,1, 11.9,1,1, 1.238, 10510.299, 414.539, 52825.047 24/03/22,05:44:54,08,10,1, 11.9,1,1, 1.238, 10510.293, 414.519, 52825.051 24/03/22,05:44:54,09,10,1, 11.9,1,1, 1.238, 10510.292, 414.514, 52825.036 24/03/22,05:44:54,10,10,1, 11.9,1,1, 1.238, 10510.288, 414.515, 52825.042 24/03/22,05:44:54,11,10,1, 11.9,1,1, 1.238, 10510.308, 414.513, 52824.993 24/03/22,05:44:54,12,10,1, 11.9,1,1, 1.238, 10510.307, 414.512, 52825.028 24/03/22,05:44:54,13,10,1, 11.9,1,1, 1.238, 10510.322, 414.516, 52825.042 24/03/22,05:44:54,14,10,1, 11.9,1,1, 1.238, 10510.355, 414.499, 52825.033 24/03/22,05:44:54,15,10,1, 11.9,1,1, 1.238, 10510.346, 414.492, 52825.011 24/03/22,05:44:54,16,10,1, 11.9,1,1, 1.238, 10510.354, 414.504, 52825.029 24/03/22,05:44:54,17,10,1, 11.9,1,1, 1.238, 10510.381, 414.492, 52825.009 24/03/22,05:44:54,18,10,1, 11.9,1,1, 1.238, 10510.370, 414.498, 52825.019 24/03/22,05:44:54,19,10,1, 11.9,1,1, 1.238, 10510.374, 414.485, 52825.017 24/03/22,05:44:55,00,10,1, 11.9,1,1, 1.236, 10510.371, 414.485, 52825.017 24/03/22,05:44:55,01,10,1, 11.9,1,1, 1.236, 10510.402, 414.483, 52824.946 24/03/22,05:44:55,02,10,1, 11.9,1,1, 1.236, 10510.397, 414.469, 52824.972 24/03/22,05:44:55,03,10,1, 11.9,1,1, 1.236, 10510.399, 414.480, 52824.998 24/03/22,05:44:55,04,10,1, 11.9,1,1, 1.236, 10510.405, 414.439, 52824.983 24/03/22,05:44:55,05,10,1, 11.9,1,1, 1.236, 10510.415, 414.447, 52824.989 24/03/22,05:44:55,06,10,1, 11.9,1,1, 1.236, 10510.440, 414.438, 52824.975 24/03/22,05:44:55,07,10,1, 11.9,1,1, 1.236, 10510.426, 414.446, 52824.995 24/03/22,05:44:55,08,10,1, 11.9,1,1, 1.236, 10510.410, 414.414, 52824.996 24/03/22,05:44:55,09,10,1, 11.9,1,1, 1.236, 10510.455, 414.461, 52824.935 24/03/22,05:44:55,10,10,1, 11.9,1,1, 1.236, 10510.444, 414.445, 52824.961 24/03/22,05:44:55,11,10,1, 11.9,1,1, 1.236, 10510.448, 414.452, 52824.982 24/03/22,05:44:55,12,10,1, 11.9,1,1, 1.236, 10510.479, 414.430, 52824.999 24/03/22,05:44:55,13,10,1, 11.9,1,1, 1.236, 10510.457, 414.443, 52824.984 24/03/22,05:44:55,14,10,1, 11.9,1,1, 1.236, 10510.473, 414.431, 52824.977 24/03/22,05:44:55,15,10,1, 11.9,1,1, 1.236, 10510.487, 414.439, 52824.968 24/03/22,05:44:55,16,10,1, 11.9,1,1, 1.236, 10510.481, 414.408, 52824.944 24/03/22,05:44:55,17,10,1, 11.9,1,1, 1.236, 10510.506, 414.402, 52824.960 24/03/22,05:44:55,18,10,1, 11.9,1,1, 1.236, 10510.514, 414.401, 52824.999 24/03/22,05:44:55,19,10,1, 11.9,1,1, 1.236, 10510.533, 414.403, 52824.976 24/03/22,05:44:56,00,10,1, 11.9,1,1, 1.235, 10510.529, 414.403, 52824.976 24/03/22,05:44:56,01,10,1, 11.9,1,1, 1.235, 10510.508, 414.378, 52824.948 24/03/22,05:44:56,02,10,1, 11.9,1,1, 1.235, 10510.547, 414.391, 52824.954 24/03/22,05:44:56,03,10,1, 11.9,1,1, 1.235, 10510.530, 414.389, 52824.930 24/03/22,05:44:56,04,10,1, 11.9,1,1, 1.235, 10510.557, 414.397, 52824.945 24/03/22,05:44:56,05,10,1, 11.9,1,1, 1.235, 10510.545, 414.400, 52824.949 24/03/22,05:44:56,06,10,1, 11.9,1,1, 1.235, 10510.582, 414.396, 52824.978 24/03/22,05:44:56,07,10,1, 11.9,1,1, 1.235, 10510.547, 414.388, 52824.951 24/03/22,05:44:56,08,10,1, 11.9,1,1, 1.235, 10510.596, 414.380, 52824.926 24/03/22,05:44:56,09,10,1, 11.9,1,1, 1.235, 10510.596, 414.385, 52824.956 24/03/22,05:44:56,10,10,1, 11.9,1,1, 1.235, 10510.594, 414.375, 52824.931 24/03/22,05:44:56,11,10,1, 11.9,1,1, 1.235, 10510.584, 414.361, 52824.949 24/03/22,05:44:56,12,10,1, 11.9,1,1, 1.235, 10510.601, 414.373, 52824.945 24/03/22,05:44:56,13,10,1, 11.9,1,1, 1.235, 10510.611, 414.349, 52824.917 24/03/22,05:44:56,14,10,1, 11.9,1,1, 1.235, 10510.620, 414.356, 52824.956 24/03/22,05:44:56,15,10,1, 11.9,1,1, 1.235, 10510.619, 414.349, 52824.913 24/03/22,05:44:56,16,10,1, 11.9,1,1, 1.235, 10510.601, 414.331, 52824.956 24/03/22,05:44:56,17,10,1, 11.9,1,1, 1.235, 10510.644, 414.348, 52824.935 24/03/22,05:44:56,18,10,1, 11.9,1,1, 1.235, 10510.627, 414.330, 52824.922 24/03/22,05:44:56,19,10,1, 11.9,1,1, 1.235, 10510.654, 414.335, 52824.952 24/03/22,05:44:57,00,10,1, 11.9,1,1, 1.239, 10510.646, 414.335, 52824.952 24/03/22,05:44:57,01,10,1, 11.9,1,1, 1.239, 10510.650, 414.331, 52824.918 24/03/22,05:44:57,02,10,1, 11.9,1,1, 1.239, 10510.657, 414.386, 52825.198 24/03/22,05:44:57,03,10,1, 11.9,1,1, 1.239, 10510.681, 414.361, 52825.117 24/03/22,05:44:57,04,10,1, 11.9,1,1, 1.239, 10510.655, 414.378, 52825.141 24/03/22,05:44:57,05,10,1, 11.9,1,1, 1.239, 10510.678, 414.392, 52825.150 24/03/22,05:44:57,06,10,1, 11.9,1,1, 1.239, 10510.666, 414.378, 52825.200 24/03/22,05:44:57,07,10,1, 11.9,1,1, 1.239, 10510.701, 414.373, 52825.162 24/03/22,05:44:57,08,10,1, 11.9,1,1, 1.239, 10510.696, 414.358, 52825.195 24/03/22,05:44:57,09,10,1, 11.9,1,1, 1.239, 10510.696, 414.360, 52825.178 24/03/22,05:44:57,10,10,1, 11.9,1,1, 1.239, 10510.694, 414.362, 52825.138 24/03/22,05:44:57,11,10,1, 11.9,1,1, 1.239, 10510.718, 414.360, 52825.212 24/03/22,05:44:57,12,10,1, 11.9,1,1, 1.239, 10510.744, 414.345, 52825.178 24/03/22,05:44:57,13,10,1, 11.9,1,1, 1.239, 10510.731, 414.360, 52825.163 24/03/22,05:44:57,14,10,1, 11.9,1,1, 1.239, 10510.738, 414.360, 52825.145 24/03/22,05:44:57,15,10,1, 11.9,1,1, 1.239, 10510.728, 414.341, 52825.199 24/03/22,05:44:57,16,10,1, 11.9,1,1, 1.239, 10510.769, 414.326, 52825.181 24/03/22,05:44:57,17,10,1, 11.9,1,1, 1.239, 10510.725, 414.337, 52825.167 24/03/22,05:44:57,18,10,1, 11.9,1,1, 1.239, 10510.759, 414.332, 52825.174 24/03/22,05:44:57,19,10,1, 11.9,1,1, 1.239, 10510.790, 414.324, 52825.120 24/03/22,05:44:58,00,11,1, 11.9,1,1, 1.236, 10510.788, 414.324, 52825.120 24/03/22,05:44:58,01,11,1, 11.9,1,1, 1.236, 10510.766, 414.331, 52825.135 24/03/22,05:44:58,02,11,1, 11.9,1,1, 1.236, 10510.764, 414.300, 52825.117 24/03/22,05:44:58,03,11,1, 11.9,1,1, 1.236, 10510.802, 414.295, 52825.158 24/03/22,05:44:58,04,11,1, 11.9,1,1, 1.236, 10510.799, 414.305, 52825.155 24/03/22,05:44:58,05,11,1, 11.9,1,1, 1.236, 10510.779, 414.297, 52825.123 24/03/22,05:44:58,06,11,1, 11.9,1,1, 1.236, 10510.828, 414.319, 52825.157 24/03/22,05:44:58,07,11,1, 11.9,1,1, 1.236, 10510.829, 414.275, 52825.112 24/03/22,05:44:58,08,11,1, 11.9,1,1, 1.236, 10510.825, 414.283, 52825.152 24/03/22,05:44:58,09,11,1, 11.9,1,1, 1.236, 10510.836, 414.279, 52825.105 24/03/22,05:44:58,10,11,1, 11.9,1,1, 1.236, 10510.875, 414.268, 52825.077 24/03/22,05:44:58,11,11,1, 11.9,1,1, 1.236, 10510.831, 414.283, 52825.174 24/03/22,05:44:58,12,11,1, 11.9,1,1, 1.236, 10510.872, 414.265, 52825.171 24/03/22,05:44:58,13,11,1, 11.9,1,1, 1.236, 10510.864, 414.257, 52825.143 24/03/22,05:44:58,14,11,1, 11.9,1,1, 1.236, 10510.847, 414.276, 52825.140 24/03/22,05:44:58,15,11,1, 11.9,1,1, 1.236, 10510.870, 414.252, 52825.159 24/03/22,05:44:58,16,11,1, 11.9,1,1, 1.236, 10510.876, 414.255, 52825.150 24/03/22,05:44:58,17,11,1, 11.9,1,1, 1.236, 10510.879, 414.257, 52825.160 24/03/22,05:44:58,18,11,1, 11.9,1,1, 1.236, 10510.879, 414.244, 52825.138 24/03/22,05:44:58,19,11,1, 11.9,1,1, 1.236, 10510.890, 414.231, 52825.127 24/03/22,05:44:59,00,11,1, 11.9,1,1, 1.240, 10510.888, 414.231, 52825.127 24/03/22,05:44:59,01,11,1, 11.9,1,1, 1.240, 10510.923, 414.235, 52825.100 24/03/22,05:44:59,02,11,1, 11.9,1,1, 1.240, 10510.923, 414.230, 52825.122 24/03/22,05:44:59,03,11,1, 11.9,1,1, 1.240, 10510.923, 414.205, 52825.113 24/03/22,05:44:59,04,11,1, 11.9,1,1, 1.240, 10510.938, 414.205, 52825.128 24/03/22,05:44:59,05,11,1, 11.9,1,1, 1.240, 10510.916, 414.198, 52825.116 24/03/22,05:44:59,06,11,1, 11.9,1,1, 1.240, 10510.945, 414.215, 52825.129 24/03/22,05:44:59,07,11,1, 11.9,1,1, 1.240, 10510.949, 414.187, 52825.117 24/03/22,05:44:59,08,11,1, 11.9,1,1, 1.240, 10510.961, 414.207, 52825.125 24/03/22,05:44:59,09,11,1, 11.9,1,1, 1.240, 10510.975, 414.187, 52825.148 24/03/22,05:44:59,10,11,1, 11.9,1,1, 1.240, 10510.964, 414.195, 52825.107 24/03/22,05:44:59,11,11,1, 11.9,1,1, 1.240, 10510.970, 414.211, 52825.095 24/03/22,05:44:59,12,11,1, 11.9,1,1, 1.240, 10510.994, 414.190, 52825.183 24/03/22,05:44:59,13,11,1, 11.9,1,1, 1.240, 10510.992, 414.197, 52825.099 24/03/22,05:44:59,14,11,1, 11.9,1,1, 1.240, 10510.990, 414.179, 52825.140 24/03/22,05:44:59,15,11,1, 11.9,1,1, 1.240, 10510.978, 414.187, 52825.146 24/03/22,05:44:59,16,11,1, 11.9,1,1, 1.240, 10511.004, 414.187, 52825.063 24/03/22,05:44:59,17,11,1, 11.9,1,1, 1.240, 10510.993, 414.165, 52825.105 24/03/22,05:44:59,18,11,1, 11.9,1,1, 1.240, 10511.004, 414.181, 52825.102 24/03/22,05:44:59,19,11,1, 11.9,1,1, 1.240, 10511.016, 414.190, 52825.065 24/03/22,05:45:00,00,11,1, 11.9,1,1, 1.238, 10511.013, 414.190, 52825.065 24/03/22,05:45:00,01,11,1, 11.9,1,1, 1.238, 10511.028, 414.166, 52825.100 24/03/22,05:45:00,02,11,1, 11.9,1,1, 1.238, 10511.046, 414.124, 52824.780 24/03/22,05:45:00,03,11,1, 11.9,1,1, 1.238, 10511.018, 414.125, 52824.865 24/03/22,05:45:00,04,11,1, 11.9,1,1, 1.238, 10511.053, 414.113, 52824.881 24/03/22,05:45:00,05,11,1, 11.9,1,1, 1.238, 10511.035, 414.103, 52824.852 24/03/22,05:45:00,06,11,1, 11.9,1,1, 1.238, 10511.030, 414.119, 52824.861 24/03/22,05:45:00,07,11,1, 11.9,1,1, 1.238, 10511.030, 414.101, 52824.845 24/03/22,05:45:00,08,11,1, 11.9,1,1, 1.238, 10511.069, 414.096, 52824.809 24/03/22,05:45:00,09,11,1, 11.9,1,1, 1.238, 10511.062, 414.101, 52824.828 24/03/22,05:45:00,10,11,1, 11.9,1,1, 1.238, 10511.082, 414.104, 52824.827 24/03/22,05:45:00,11,11,1, 11.9,1,1, 1.238, 10511.096, 414.108, 52824.841 24/03/22,05:45:00,12,11,1, 11.9,1,1, 1.238, 10511.086, 414.077, 52824.837 24/03/22,05:45:00,13,11,1, 11.9,1,1, 1.238, 10511.116, 414.103, 52824.933 24/03/22,05:45:00,14,11,1, 11.9,1,1, 1.238, 10511.087, 414.072, 52824.880 24/03/22,05:45:00,15,11,1, 11.9,1,1, 1.238, 10511.095, 414.063, 52824.858 24/03/22,05:45:00,16,11,1, 11.9,1,1, 1.238, 10511.103, 414.075, 52824.850 24/03/22,05:45:00,17,11,1, 11.9,1,1, 1.238, 10511.120, 414.057, 52824.836 24/03/22,05:45:00,18,11,1, 11.9,1,1, 1.238, 10511.129, 414.057, 52824.817 24/03/22,05:45:00,19,11,1, 11.9,1,1, 1.238, 10511.134, 414.059, 52824.788 24/03/22,05:45:01,00,11,1, 11.8,1,1, 1.237, 10511.130, 414.059, 52824.788 24/03/22,05:45:01,01,11,1, 11.8,1,1, 1.237, 10511.144, 414.028, 52824.826 24/03/22,05:45:01,02,11,1, 11.8,1,1, 1.237, 10511.150, 414.034, 52824.797 24/03/22,05:45:01,03,11,1, 11.8,1,1, 1.237, 10511.120, 414.033, 52824.789 24/03/22,05:45:01,04,11,1, 11.8,1,1, 1.237, 10511.149, 414.039, 52824.764 24/03/22,05:45:01,05,11,1, 11.8,1,1, 1.237, 10511.149, 414.048, 52824.742 24/03/22,05:45:01,06,11,1, 11.8,1,1, 1.237, 10511.157, 414.022, 52824.784 24/03/22,05:45:01,07,11,1, 11.8,1,1, 1.237, 10511.137, 414.052, 52824.760 24/03/22,05:45:01,08,11,1, 11.8,1,1, 1.237, 10511.160, 414.037, 52824.835 24/03/22,05:45:01,09,11,1, 11.8,1,1, 1.237, 10511.167, 414.033, 52824.799 24/03/22,05:45:01,10,11,1, 11.8,1,1, 1.237, 10511.170, 414.016, 52824.811 24/03/22,05:45:01,11,11,1, 11.8,1,1, 1.237, 10511.168, 413.992, 52824.783 24/03/22,05:45:01,12,11,1, 11.8,1,1, 1.237, 10511.176, 414.016, 52824.799 24/03/22,05:45:01,13,11,1, 11.8,1,1, 1.237, 10511.182, 414.011, 52824.766 24/03/22,05:45:01,14,11,1, 11.8,1,1, 1.237, 10511.183, 414.013, 52824.774 24/03/22,05:45:01,15,11,1, 11.8,1,1, 1.237, 10511.194, 414.004, 52824.786 24/03/22,05:45:01,16,11,1, 11.8,1,1, 1.237, 10511.196, 414.004, 52824.810 24/03/22,05:45:01,17,11,1, 11.8,1,1, 1.237, 10511.205, 414.007, 52824.800 24/03/22,05:45:01,18,11,1, 11.8,1,1, 1.237, 10511.208, 413.999, 52824.793 24/03/22,05:45:01,19,11,1, 11.8,1,1, 1.237, 10511.208, 414.014, 52824.768 24/03/22,05:45:02,00,11,1, 11.9,1,1, 1.238, 10511.205, 414.014, 52824.768 24/03/22,05:45:02,01,11,1, 11.9,1,1, 1.238, 10511.247, 414.010, 52824.800 24/03/22,05:45:02,02,11,1, 11.9,1,1, 1.238, 10511.235, 414.011, 52824.789 24/03/22,05:45:02,03,11,1, 11.9,1,1, 1.238, 10511.251, 413.994, 52824.790 24/03/22,05:45:02,04,11,1, 11.9,1,1, 1.238, 10511.211, 413.986, 52824.773 24/03/22,05:45:02,05,11,1, 11.9,1,1, 1.238, 10511.250, 413.964, 52824.760 24/03/22,05:45:02,06,11,1, 11.9,1,1, 1.238, 10511.258, 413.969, 52824.883 24/03/22,05:45:02,07,11,1, 11.9,1,1, 1.238, 10511.230, 413.993, 52824.753 24/03/22,05:45:02,08,11,1, 11.9,1,1, 1.238, 10511.251, 413.978, 52824.801 24/03/22,05:45:02,09,11,1, 11.9,1,1, 1.238, 10511.244, 413.969, 52824.815 24/03/22,05:45:02,10,11,1, 11.9,1,1, 1.238, 10511.264, 413.957, 52824.780 24/03/22,05:45:02,11,11,1, 11.9,1,1, 1.238, 10511.261, 413.967, 52824.727 24/03/22,05:45:02,12,11,1, 11.9,1,1, 1.238, 10511.276, 413.954, 52824.745 24/03/22,05:45:02,13,11,1, 11.9,1,1, 1.238, 10511.293, 413.937, 52824.776 24/03/22,05:45:02,14,11,1, 11.9,1,1, 1.238, 10511.273, 413.953, 52824.738 24/03/22,05:45:02,15,11,1, 11.9,1,1, 1.238, 10511.275, 413.961, 52824.733 24/03/22,05:45:02,16,11,1, 11.9,1,1, 1.238, 10511.272, 413.950, 52824.768 24/03/22,05:45:02,17,11,1, 11.9,1,1, 1.238, 10511.285, 413.926, 52824.684 24/03/22,05:45:02,18,11,1, 11.9,1,1, 1.238, 10511.312, 413.917, 52824.745 24/03/22,05:45:02,19,11,1, 11.9,1,1, 1.238, 10511.306, 413.931, 52824.712 24/03/22,05:45:03,00,11,1, 11.8,1,1, 1.238, 10511.305, 413.931, 52824.712 24/03/22,05:45:03,01,11,1, 11.8,1,1, 1.238, 10511.302, 413.917, 52824.744 24/03/22,05:45:03,02,11,1, 11.8,1,1, 1.238, 10511.310, 413.921, 52824.745 24/03/22,05:45:03,03,11,1, 11.8,1,1, 1.238, 10511.341, 413.923, 52824.714 24/03/22,05:45:03,04,11,1, 11.8,1,1, 1.238, 10511.335, 413.901, 52824.729 24/03/22,05:45:03,05,11,1, 11.8,1,1, 1.238, 10511.345, 413.882, 52824.579 24/03/22,05:45:03,06,11,1, 11.8,1,1, 1.238, 10511.309, 413.905, 52824.742 24/03/22,05:45:03,07,11,1, 11.8,1,1, 1.238, 10511.327, 413.921, 52824.754 24/03/22,05:45:03,08,11,1, 11.8,1,1, 1.238, 10511.346, 413.922, 52824.733 24/03/22,05:45:03,09,11,1, 11.8,1,1, 1.238, 10511.343, 413.876, 52824.742 24/03/22,05:45:03,10,11,1, 11.8,1,1, 1.238, 10511.362, 413.873, 52824.740 24/03/22,05:45:03,11,11,1, 11.8,1,1, 1.238, 10511.370, 413.887, 52824.699 24/03/22,05:45:03,12,11,1, 11.8,1,1, 1.238, 10511.362, 413.883, 52824.696 24/03/22,05:45:03,13,11,1, 11.8,1,1, 1.238, 10511.355, 413.887, 52824.707 24/03/22,05:45:03,14,11,1, 11.8,1,1, 1.238, 10511.367, 413.878, 52824.685 24/03/22,05:45:03,15,11,1, 11.8,1,1, 1.238, 10511.356, 413.888, 52824.692 24/03/22,05:45:03,16,11,1, 11.8,1,1, 1.238, 10511.364, 413.869, 52824.765 24/03/22,05:45:03,17,11,1, 11.8,1,1, 1.238, 10511.364, 413.865, 52824.722 24/03/22,05:45:03,18,11,1, 11.8,1,1, 1.238, 10511.377, 413.883, 52824.726 24/03/22,05:45:03,19,11,1, 11.8,1,1, 1.238, 10511.371, 413.876, 52824.701 24/03/22,05:45:04,00,11,1, 11.8,1,1, 1.238, 10511.364, 413.876, 52824.701 24/03/22,05:45:04,01,11,1, 11.8,1,1, 1.238, 10511.391, 413.851, 52824.669 24/03/22,05:45:04,02,11,1, 11.8,1,1, 1.238, 10511.390, 413.849, 52824.686 24/03/22,05:45:04,03,11,1, 11.8,1,1, 1.238, 10511.394, 413.867, 52824.738 24/03/22,05:45:04,04,11,1, 11.8,1,1, 1.238, 10511.412, 413.843, 52824.695 24/03/22,05:45:04,05,11,1, 11.8,1,1, 1.238, 10511.411, 413.860, 52824.673 24/03/22,05:45:04,06,11,1, 11.8,1,1, 1.238, 10511.415, 413.856, 52824.700 24/03/22,05:45:04,07,11,1, 11.8,1,1, 1.238, 10511.421, 413.854, 52824.685 24/03/22,05:45:04,08,11,1, 11.8,1,1, 1.238, 10511.438, 413.855, 52824.691 24/03/22,05:45:04,09,11,1, 11.8,1,1, 1.238, 10511.429, 413.847, 52824.678 24/03/22,05:45:04,10,11,1, 11.8,1,1, 1.238, 10511.429, 413.853, 52824.653 24/03/22,05:45:04,11,11,1, 11.8,1,1, 1.238, 10511.427, 413.841, 52824.688 24/03/22,05:45:04,12,11,1, 11.8,1,1, 1.238, 10511.433, 413.815, 52824.736 24/03/22,05:45:04,13,11,1, 11.8,1,1, 1.238, 10511.459, 413.818, 52824.690 24/03/22,05:45:04,14,11,1, 11.8,1,1, 1.238, 10511.460, 413.824, 52824.690 24/03/22,05:45:04,15,11,1, 11.8,1,1, 1.238, 10511.444, 413.812, 52824.678 24/03/22,05:45:04,16,11,1, 11.8,1,1, 1.238, 10511.450, 413.814, 52824.651 24/03/22,05:45:04,17,11,1, 11.8,1,1, 1.238, 10511.460, 413.800, 52824.678 24/03/22,05:45:04,18,11,1, 11.8,1,1, 1.238, 10511.464, 413.795, 52824.648 24/03/22,05:45:04,19,11,1, 11.8,1,1, 1.238, 10511.472, 413.801, 52824.704 24/03/22,05:45:05,00,11,1, 11.9,1,1, 1.239, 10511.472, 413.801, 52824.704 24/03/22,05:45:05,01,11,1, 11.9,1,1, 1.239, 10511.474, 413.810, 52824.670 24/03/22,05:45:05,02,11,1, 11.9,1,1, 1.239, 10511.461, 413.817, 52824.678 24/03/22,05:45:05,03,11,1, 11.9,1,1, 1.239, 10511.502, 413.786, 52824.668 24/03/22,05:45:05,04,11,1, 11.9,1,1, 1.239, 10511.495, 413.779, 52824.670 24/03/22,05:45:05,05,11,1, 11.9,1,1, 1.239, 10511.477, 413.802, 52824.654 24/03/22,05:45:05,06,11,1, 11.9,1,1, 1.239, 10511.490, 413.799, 52824.651 24/03/22,05:45:05,07,11,1, 11.9,1,1, 1.239, 10511.505, 413.788, 52824.639 24/03/22,05:45:05,08,11,1, 11.9,1,1, 1.239, 10511.501, 413.816, 52824.652 24/03/22,05:45:05,09,11,1, 11.9,1,1, 1.239, 10511.495, 413.783, 52824.647 24/03/22,05:45:05,10,11,1, 11.9,1,1, 1.239, 10511.502, 413.783, 52824.646 24/03/22,05:45:05,11,11,1, 11.9,1,1, 1.239, 10511.493, 413.787, 52824.639 24/03/22,05:45:05,12,11,1, 11.9,1,1, 1.239, 10511.545, 413.771, 52824.635 24/03/22,05:45:05,13,11,1, 11.9,1,1, 1.239, 10511.520, 413.755, 52824.641 24/03/22,05:45:05,14,11,1, 11.9,1,1, 1.239, 10511.527, 413.772, 52824.653 24/03/22,05:45:05,15,11,1, 11.9,1,1, 1.239, 10511.524, 413.740, 52824.688 24/03/22,05:45:05,16,11,1, 11.9,1,1, 1.239, 10511.538, 413.724, 52824.610 24/03/22,05:45:05,17,11,1, 11.9,1,1, 1.239, 10511.506, 413.753, 52824.657 24/03/22,05:45:05,18,11,1, 11.9,1,1, 1.239, 10511.531, 413.718, 52824.613 24/03/22,05:45:05,19,11,1, 11.9,1,1, 1.239, 10511.553, 413.727, 52824.661 24/03/22,05:45:06,00,11,1, 11.9,1,1, 1.235, 10511.547, 413.727, 52824.661 24/03/22,05:45:06,01,11,1, 11.9,1,1, 1.235, 10511.549, 413.729, 52824.640 24/03/22,05:45:06,02,11,1, 11.9,1,1, 1.235, 10511.570, 413.726, 52824.632 24/03/22,05:45:06,03,11,1, 11.9,1,1, 1.235, 10511.571, 413.741, 52824.657 24/03/22,05:45:06,04,11,1, 11.9,1,1, 1.235, 10511.555, 413.724, 52824.610 24/03/22,05:45:06,05,11,1, 11.9,1,1, 1.235, 10511.573, 413.720, 52824.617 24/03/22,05:45:06,06,11,1, 11.9,1,1, 1.235, 10511.555, 413.735, 52824.608 24/03/22,05:45:06,07,11,1, 11.9,1,1, 1.235, 10511.562, 413.715, 52824.630 24/03/22,05:45:06,08,11,1, 11.9,1,1, 1.235, 10511.583, 413.694, 52824.627 24/03/22,05:45:06,09,11,1, 11.9,1,1, 1.235, 10511.537, 413.725, 52824.626 24/03/22,05:45:06,10,11,1, 11.9,1,1, 1.235, 10511.567, 413.703, 52824.625 24/03/22,05:45:06,11,11,1, 11.9,1,1, 1.235, 10511.598, 413.703, 52824.619 24/03/22,05:45:06,12,11,1, 11.9,1,1, 1.235, 10511.594, 413.692, 52824.653 24/03/22,05:45:06,13,11,1, 11.9,1,1, 1.235, 10511.606, 413.726, 52824.609 24/03/22,05:45:06,14,11,1, 11.9,1,1, 1.235, 10511.597, 413.705, 52824.613 24/03/22,05:45:06,15,11,1, 11.9,1,1, 1.235, 10511.573, 413.707, 52824.622 24/03/22,05:45:06,16,11,1, 11.9,1,1, 1.235, 10511.599, 413.694, 52824.625 24/03/22,05:45:06,17,11,1, 11.9,1,1, 1.235, 10511.617, 413.719, 52824.616 24/03/22,05:45:06,18,11,1, 11.9,1,1, 1.235, 10511.597, 413.692, 52824.616 24/03/22,05:45:06,19,11,1, 11.9,1,1, 1.235, 10511.609, 413.692, 52824.638 24/03/22,05:45:07,00,11,1, 11.9,1,1, 1.236, 10511.606, 413.692, 52824.638 24/03/22,05:45:07,01,11,1, 11.9,1,1, 1.236, 10511.617, 413.689, 52824.612 24/03/22,05:45:07,02,11,1, 11.9,1,1, 1.236, 10511.615, 413.699, 52824.598 24/03/22,05:45:07,03,11,1, 11.9,1,1, 1.236, 10511.620, 413.682, 52824.598 24/03/22,05:45:07,04,11,1, 11.9,1,1, 1.236, 10511.657, 413.696, 52824.631 24/03/22,05:45:07,05,11,1, 11.9,1,1, 1.236, 10511.645, 413.674, 52824.594 24/03/22,05:45:07,06,11,1, 11.9,1,1, 1.236, 10511.682, 413.686, 52824.634 24/03/22,05:45:07,07,11,1, 11.9,1,1, 1.236, 10511.640, 413.660, 52824.599 24/03/22,05:45:07,08,11,1, 11.9,1,1, 1.236, 10511.644, 413.666, 52824.603 24/03/22,05:45:07,09,11,1, 11.9,1,1, 1.236, 10511.669, 413.668, 52824.600 24/03/22,05:45:07,10,11,1, 11.9,1,1, 1.236, 10511.670, 413.672, 52824.568 24/03/22,05:45:07,11,11,1, 11.9,1,1, 1.236, 10511.678, 413.669, 52824.585 24/03/22,05:45:07,12,11,1, 11.9,1,1, 1.236, 10511.682, 413.671, 52824.601 24/03/22,05:45:07,13,11,1, 11.9,1,1, 1.236, 10511.662, 413.666, 52824.586 24/03/22,05:45:07,14,11,1, 11.9,1,1, 1.236, 10511.691, 413.684, 52824.592 24/03/22,05:45:07,15,11,1, 11.9,1,1, 1.236, 10511.667, 413.670, 52824.570 24/03/22,05:45:07,16,11,1, 11.9,1,1, 1.236, 10511.675, 413.683, 52824.592 24/03/22,05:45:07,17,11,1, 11.9,1,1, 1.236, 10511.699, 413.658, 52824.601 24/03/22,05:45:07,18,11,1, 11.9,1,1, 1.236, 10511.703, 413.678, 52824.620 24/03/22,05:45:07,19,11,1, 11.9,1,1, 1.236, 10511.721, 413.655, 52824.598 24/03/22,05:45:08,00,11,1, 11.8,1,1, 1.239, 10511.714, 413.655, 52824.598 24/03/22,05:45:08,01,11,1, 11.8,1,1, 1.239, 10511.711, 413.652, 52824.597 24/03/22,05:45:08,02,11,1, 11.8,1,1, 1.239, 10511.704, 413.643, 52824.603 24/03/22,05:45:08,03,11,1, 11.8,1,1, 1.239, 10511.715, 413.647, 52824.578 24/03/22,05:45:08,04,11,1, 11.8,1,1, 1.239, 10511.728, 413.637, 52824.640 24/03/22,05:45:08,05,11,1, 11.8,1,1, 1.239, 10511.747, 413.641, 52824.636 24/03/22,05:45:08,06,11,1, 11.8,1,1, 1.239, 10511.734, 413.647, 52824.613 24/03/22,05:45:08,07,11,1, 11.8,1,1, 1.239, 10511.704, 413.632, 52824.491 24/03/22,05:45:08,08,11,1, 11.8,1,1, 1.239, 10511.745, 413.636, 52824.618 24/03/22,05:45:08,09,11,1, 11.8,1,1, 1.239, 10511.755, 413.610, 52824.585 24/03/22,05:45:08,10,11,1, 11.8,1,1, 1.239, 10511.756, 413.632, 52824.561 24/03/22,05:45:08,11,11,1, 11.8,1,1, 1.239, 10511.729, 413.612, 52824.566 24/03/22,05:45:08,12,11,1, 11.8,1,1, 1.239, 10511.751, 413.610, 52824.555 24/03/22,05:45:08,13,11,1, 11.8,1,1, 1.239, 10511.772, 413.602, 52824.507 24/03/22,05:45:08,14,11,1, 11.8,1,1, 1.239, 10511.757, 413.606, 52824.583 24/03/22,05:45:08,15,11,1, 11.8,1,1, 1.239, 10511.740, 413.619, 52824.580 24/03/22,05:45:08,16,11,1, 11.8,1,1, 1.239, 10511.771, 413.596, 52824.555 24/03/22,05:45:08,17,11,1, 11.8,1,1, 1.239, 10511.760, 413.596, 52824.534 24/03/22,05:45:08,18,11,1, 11.8,1,1, 1.239, 10511.791, 413.622, 52824.550 24/03/22,05:45:08,19,11,1, 11.8,1,1, 1.239, 10511.777, 413.605, 52824.557 24/03/22,05:45:09,00,11,1, 11.9,1,1, 1.237, 10511.773, 413.605, 52824.557 24/03/22,05:45:09,01,11,1, 11.9,1,1, 1.237, 10511.773, 413.596, 52824.557 24/03/22,05:45:09,02,11,1, 11.9,1,1, 1.237, 10511.781, 413.608, 52824.559 24/03/22,05:45:09,03,11,1, 11.9,1,1, 1.237, 10511.795, 413.615, 52824.569 24/03/22,05:45:09,04,11,1, 11.9,1,1, 1.237, 10511.779, 413.612, 52824.503 24/03/22,05:45:09,05,11,1, 11.9,1,1, 1.237, 10511.789, 413.589, 52824.522 24/03/22,05:45:09,06,11,1, 11.9,1,1, 1.237, 10511.785, 413.579, 52824.511 24/03/22,05:45:09,07,11,1, 11.9,1,1, 1.237, 10511.782, 413.602, 52824.521 24/03/22,05:45:09,08,11,1, 11.9,1,1, 1.237, 10511.779, 413.579, 52824.553 24/03/22,05:45:09,09,11,1, 11.9,1,1, 1.237, 10511.793, 413.571, 52824.542 24/03/22,05:45:09,10,11,1, 11.9,1,1, 1.237, 10511.788, 413.598, 52824.546 24/03/22,05:45:09,11,11,1, 11.9,1,1, 1.237, 10511.828, 413.575, 52824.533 24/03/22,05:45:09,12,11,1, 11.9,1,1, 1.237, 10511.802, 413.581, 52824.534 24/03/22,05:45:09,13,11,1, 11.9,1,1, 1.237, 10511.813, 413.572, 52824.538 24/03/22,05:45:09,14,11,1, 11.9,1,1, 1.237, 10511.813, 413.578, 52824.533 24/03/22,05:45:09,15,11,1, 11.9,1,1, 1.237, 10511.809, 413.554, 52824.543 24/03/22,05:45:09,16,11,1, 11.9,1,1, 1.237, 10511.802, 413.576, 52824.524 24/03/22,05:45:09,17,11,1, 11.9,1,1, 1.237, 10511.824, 413.570, 52824.543 24/03/22,05:45:09,18,11,1, 11.9,1,1, 1.237, 10511.825, 413.552, 52824.533 24/03/22,05:45:09,19,11,1, 11.9,1,1, 1.237, 10511.821, 413.578, 52824.540 24/03/22,05:45:10,00,11,1, 11.9,1,1, 1.237, 10511.814, 413.578, 52824.540 24/03/22,05:45:10,01,11,1, 11.9,1,1, 1.237, 10511.862, 413.563, 52824.527 24/03/22,05:45:10,02,11,1, 11.9,1,1, 1.237, 10511.822, 413.540, 52824.533 24/03/22,05:45:10,03,11,1, 11.9,1,1, 1.237, 10511.827, 413.529, 52824.509 24/03/22,05:45:10,04,11,1, 11.9,1,1, 1.237, 10511.857, 413.555, 52824.530 24/03/22,05:45:10,05,11,1, 11.9,1,1, 1.237, 10511.843, 413.528, 52824.504 24/03/22,05:45:10,06,11,1, 11.9,1,1, 1.237, 10511.857, 413.522, 52824.496 24/03/22,05:45:10,07,11,1, 11.9,1,1, 1.237, 10511.812, 413.536, 52824.425 24/03/22,05:45:10,08,11,1, 11.9,1,1, 1.237, 10511.871, 413.534, 52824.543 24/03/22,05:45:10,09,11,1, 11.9,1,1, 1.237, 10511.869, 413.488, 52824.523 24/03/22,05:45:10,10,11,1, 11.9,1,1, 1.237, 10511.866, 413.540, 52824.519 24/03/22,05:45:10,11,11,1, 11.9,1,1, 1.237, 10511.879, 413.527, 52824.547 24/03/22,05:45:10,12,11,1, 11.9,1,1, 1.237, 10511.842, 413.493, 52824.507 24/03/22,05:45:10,13,11,1, 11.9,1,1, 1.237, 10511.852, 413.507, 52824.518 24/03/22,05:45:10,14,11,1, 11.9,1,1, 1.237, 10511.887, 413.526, 52824.547 24/03/22,05:45:10,15,11,1, 11.9,1,1, 1.237, 10511.878, 413.520, 52824.497 24/03/22,05:45:10,16,11,1, 11.9,1,1, 1.237, 10511.871, 413.492, 52824.491 24/03/22,05:45:10,17,11,1, 11.9,1,1, 1.237, 10511.869, 413.507, 52824.506 24/03/22,05:45:10,18,11,1, 11.9,1,1, 1.237, 10511.881, 413.514, 52824.493 24/03/22,05:45:10,19,11,1, 11.9,1,1, 1.237, 10511.888, 413.485, 52824.487 24/03/22,05:45:11,00,11,1, 11.9,1,1, 1.240, 10511.881, 413.485, 52824.487 24/03/22,05:45:11,01,11,1, 11.9,1,1, 1.240, 10511.894, 413.485, 52824.529 24/03/22,05:45:11,02,11,1, 11.9,1,1, 1.240, 10511.895, 413.484, 52824.514 24/03/22,05:45:11,03,11,1, 11.9,1,1, 1.240, 10511.895, 413.478, 52824.518 24/03/22,05:45:11,04,11,1, 11.9,1,1, 1.240, 10511.878, 413.482, 52824.526 24/03/22,05:45:11,05,11,1, 11.9,1,1, 1.240, 10511.899, 413.496, 52824.523 24/03/22,05:45:11,06,11,1, 11.9,1,1, 1.240, 10511.908, 413.483, 52824.498 24/03/22,05:45:11,07,11,1, 11.9,1,1, 1.240, 10511.913, 413.480, 52824.476 24/03/22,05:45:11,08,11,1, 11.9,1,1, 1.240, 10511.902, 413.489, 52824.499 24/03/22,05:45:11,09,11,1, 11.9,1,1, 1.240, 10511.942, 413.508, 52824.484 24/03/22,05:45:11,10,11,1, 11.9,1,1, 1.240, 10511.899, 413.505, 52824.495 24/03/22,05:45:11,11,11,1, 11.9,1,1, 1.240, 10511.927, 413.497, 52824.497 24/03/22,05:45:11,12,11,1, 11.9,1,1, 1.240, 10511.925, 413.460, 52824.464 24/03/22,05:45:11,13,11,1, 11.9,1,1, 1.240, 10511.900, 413.466, 52824.387 24/03/22,05:45:11,14,11,1, 11.9,1,1, 1.240, 10511.933, 413.450, 52824.461 24/03/22,05:45:11,15,11,1, 11.9,1,1, 1.240, 10511.921, 413.432, 52824.335 24/03/22,05:45:11,16,11,1, 11.9,1,1, 1.240, 10511.951, 413.442, 52824.414 24/03/22,05:45:11,17,11,1, 11.9,1,1, 1.240, 10511.916, 413.442, 52824.433 24/03/22,05:45:11,18,11,1, 11.9,1,1, 1.240, 10511.920, 413.438, 52824.455 24/03/22,05:45:11,19,11,1, 11.9,1,1, 1.240, 10511.940, 413.434, 52824.428 24/03/22,05:45:12,00,11,1, 11.9,1,1, 1.234, 10511.940, 413.434, 52824.428 24/03/22,05:45:12,01,11,1, 11.9,1,1, 1.234, 10511.918, 413.450, 52824.471 24/03/22,05:45:12,02,11,1, 11.9,1,1, 1.234, 10511.936, 413.451, 52824.441 24/03/22,05:45:12,03,11,1, 11.9,1,1, 1.234, 10511.948, 413.435, 52824.488 24/03/22,05:45:12,04,11,1, 11.9,1,1, 1.234, 10511.956, 413.443, 52824.438 24/03/22,05:45:12,05,11,1, 11.9,1,1, 1.234, 10511.945, 413.452, 52824.455 24/03/22,05:45:12,06,11,1, 11.9,1,1, 1.234, 10511.959, 413.451, 52824.447 24/03/22,05:45:12,07,11,1, 11.9,1,1, 1.234, 10511.942, 413.434, 52824.446 24/03/22,05:45:12,08,11,1, 11.9,1,1, 1.234, 10511.937, 413.431, 52824.437 24/03/22,05:45:12,09,11,1, 11.9,1,1, 1.234, 10511.939, 413.421, 52824.408 24/03/22,05:45:12,10,11,1, 11.9,1,1, 1.234, 10511.960, 413.422, 52824.418 24/03/22,05:45:12,11,11,1, 11.9,1,1, 1.234, 10511.905, 413.436, 52824.444 24/03/22,05:45:12,12,11,1, 11.9,1,1, 1.234, 10511.930, 413.437, 52824.430 24/03/22,05:45:12,13,11,1, 11.9,1,1, 1.234, 10511.959, 413.435, 52824.436 24/03/22,05:45:12,14,11,1, 11.9,1,1, 1.234, 10511.950, 413.397, 52824.438 24/03/22,05:45:12,15,11,1, 11.9,1,1, 1.234, 10511.952, 413.405, 52824.435 24/03/22,05:45:12,16,11,1, 11.9,1,1, 1.234, 10511.971, 413.427, 52824.418 24/03/22,05:45:12,17,11,1, 11.9,1,1, 1.234, 10511.975, 413.395, 52824.448 24/03/22,05:45:12,18,11,1, 11.9,1,1, 1.234, 10511.960, 413.380, 52824.411 24/03/22,05:45:12,19,11,1, 11.9,1,1, 1.234, 10511.975, 413.421, 52824.439 24/03/22,05:45:13,00,11,1, 11.9,1,1, 1.239, 10511.973, 413.421, 52824.439 24/03/22,05:45:13,01,11,1, 11.9,1,1, 1.239, 10512.017, 413.407, 52824.442 24/03/22,05:45:13,02,11,1, 11.9,1,1, 1.239, 10511.977, 413.385, 52824.410 24/03/22,05:45:13,03,11,1, 11.9,1,1, 1.239, 10511.980, 413.404, 52824.378 24/03/22,05:45:13,04,11,1, 11.9,1,1, 1.239, 10512.012, 413.380, 52824.403 24/03/22,05:45:13,05,11,1, 11.9,1,1, 1.239, 10511.992, 413.379, 52824.436 24/03/22,05:45:13,06,11,1, 11.9,1,1, 1.239, 10511.984, 413.384, 52824.434 24/03/22,05:45:13,07,11,1, 11.9,1,1, 1.239, 10512.007, 413.401, 52824.441 24/03/22,05:45:13,08,11,1, 11.9,1,1, 1.239, 10512.021, 413.364, 52824.442 24/03/22,05:45:13,09,11,1, 11.9,1,1, 1.239, 10511.990, 413.365, 52824.411 24/03/22,05:45:13,10,11,1, 11.9,1,1, 1.239, 10512.004, 413.347, 52824.366 24/03/22,05:45:13,11,11,1, 11.9,1,1, 1.239, 10512.007, 413.365, 52824.357 24/03/22,05:45:13,12,11,1, 11.9,1,1, 1.239, 10511.999, 413.348, 52824.385 24/03/22,05:45:13,13,11,1, 11.9,1,1, 1.239, 10512.005, 413.353, 52824.398 24/03/22,05:45:13,14,11,1, 11.9,1,1, 1.239, 10511.999, 413.323, 52824.376 24/03/22,05:45:13,15,11,1, 11.9,1,1, 1.239, 10511.973, 413.358, 52824.290 24/03/22,05:45:13,16,11,1, 11.9,1,1, 1.239, 10512.050, 413.350, 52824.343 24/03/22,05:45:13,17,11,1, 11.9,1,1, 1.239, 10512.024, 413.350, 52824.324 24/03/22,05:45:13,18,11,1, 11.9,1,1, 1.239, 10512.041, 413.356, 52824.340 24/03/22,05:45:13,19,11,1, 11.9,1,1, 1.239, 10512.048, 413.349, 52824.372 24/03/22,05:45:14,00,11,1, 11.9,1,1, 1.236, 10512.040, 413.349, 52824.372 24/03/22,05:45:14,01,11,1, 11.9,1,1, 1.236, 10512.051, 413.360, 52824.401 24/03/22,05:45:14,02,11,1, 11.9,1,1, 1.236, 10512.048, 413.356, 52824.385 24/03/22,05:45:14,03,11,1, 11.9,1,1, 1.236, 10512.040, 413.378, 52824.387 24/03/22,05:45:14,04,11,1, 11.9,1,1, 1.236, 10512.046, 413.346, 52824.387 24/03/22,05:45:14,05,11,1, 11.9,1,1, 1.236, 10512.058, 413.332, 52824.356 24/03/22,05:45:14,06,11,1, 11.9,1,1, 1.236, 10512.062, 413.345, 52824.391 24/03/22,05:45:14,07,11,1, 11.9,1,1, 1.236, 10512.051, 413.351, 52824.367 24/03/22,05:45:14,08,11,1, 11.9,1,1, 1.236, 10512.050, 413.319, 52824.384 24/03/22,05:45:14,09,11,1, 11.9,1,1, 1.236, 10512.046, 413.349, 52824.386 24/03/22,05:45:14,10,11,1, 11.9,1,1, 1.236, 10512.055, 413.338, 52824.388 24/03/22,05:45:14,11,11,1, 11.9,1,1, 1.236, 10512.051, 413.356, 52824.365 24/03/22,05:45:14,12,11,1, 11.9,1,1, 1.236, 10512.063, 413.328, 52824.356 24/03/22,05:45:14,13,11,1, 11.9,1,1, 1.236, 10512.070, 413.352, 52824.370 24/03/22,05:45:14,14,11,1, 11.9,1,1, 1.236, 10512.086, 413.328, 52824.376 24/03/22,05:45:14,15,11,1, 11.9,1,1, 1.236, 10512.064, 413.325, 52824.368 24/03/22,05:45:14,16,11,1, 11.9,1,1, 1.236, 10512.096, 413.331, 52824.372 24/03/22,05:45:14,17,11,1, 11.9,1,1, 1.236, 10512.083, 413.325, 52824.368 24/03/22,05:45:14,18,11,1, 11.9,1,1, 1.236, 10512.074, 413.302, 52824.335 24/03/22,05:45:14,19,11,1, 11.9,1,1, 1.236, 10512.071, 413.314, 52824.374 24/03/22,05:45:15,00,11,1, 12.0,1,1, 1.236, 10512.065, 413.314, 52824.374 24/03/22,05:45:15,01,11,1, 12.0,1,1, 1.236, 10512.110, 413.288, 52824.198 24/03/22,05:45:15,02,11,1, 12.0,1,1, 1.236, 10512.101, 413.283, 52824.279 24/03/22,05:45:15,03,11,1, 12.0,1,1, 1.236, 10512.089, 413.300, 52824.318 24/03/22,05:45:15,04,11,1, 12.0,1,1, 1.236, 10512.093, 413.302, 52824.361 24/03/22,05:45:15,05,11,1, 12.0,1,1, 1.236, 10512.091, 413.315, 52824.330 24/03/22,05:45:15,06,11,1, 12.0,1,1, 1.236, 10512.093, 413.292, 52824.347 24/03/22,05:45:15,07,11,1, 12.0,1,1, 1.236, 10512.107, 413.294, 52824.354 24/03/22,05:45:15,08,11,1, 12.0,1,1, 1.236, 10512.101, 413.288, 52824.308 24/03/22,05:45:15,09,11,1, 12.0,1,1, 1.236, 10512.082, 413.295, 52824.283 24/03/22,05:45:15,10,11,1, 12.0,1,1, 1.236, 10512.099, 413.283, 52824.321 24/03/22,05:45:15,11,11,1, 12.0,1,1, 1.236, 10512.087, 413.267, 52824.316 24/03/22,05:45:15,12,11,1, 12.0,1,1, 1.236, 10512.109, 413.301, 52824.307 24/03/22,05:45:15,13,11,1, 12.0,1,1, 1.236, 10512.132, 413.302, 52824.346 24/03/22,05:45:15,14,11,1, 12.0,1,1, 1.236, 10512.125, 413.298, 52824.326 24/03/22,05:45:15,15,11,1, 12.0,1,1, 1.236, 10512.128, 413.280, 52824.332 24/03/22,05:45:15,16,11,1, 12.0,1,1, 1.236, 10512.134, 413.281, 52824.313 24/03/22,05:45:15,17,11,1, 12.0,1,1, 1.236, 10512.119, 413.279, 52824.355 24/03/22,05:45:15,18,11,1, 12.0,1,1, 1.236, 10512.107, 413.265, 52824.301 24/03/22,05:45:15,19,11,1, 12.0,1,1, 1.236, 10512.127, 413.257, 52824.316 24/03/22,05:45:16,00,11,1, 12.0,1,1, 1.234, 10512.123, 413.257, 52824.316 24/03/22,05:45:16,01,11,1, 12.0,1,1, 1.234, 10512.105, 413.263, 52824.299 24/03/22,05:45:16,02,11,1, 12.0,1,1, 1.234, 10512.127, 413.266, 52824.305 24/03/22,05:45:16,03,11,1, 12.0,1,1, 1.234, 10512.133, 413.243, 52824.294 24/03/22,05:45:16,04,11,1, 12.0,1,1, 1.234, 10512.135, 413.251, 52824.326 24/03/22,05:45:16,05,11,1, 12.0,1,1, 1.234, 10512.141, 413.259, 52824.298 24/03/22,05:45:16,06,11,1, 12.0,1,1, 1.234, 10512.164, 413.258, 52824.312 24/03/22,05:45:16,07,11,1, 12.0,1,1, 1.234, 10512.158, 413.247, 52824.342 24/03/22,05:45:16,08,11,1, 12.0,1,1, 1.234, 10512.157, 413.248, 52824.306 24/03/22,05:45:16,09,11,1, 12.0,1,1, 1.234, 10512.128, 413.223, 52824.317 24/03/22,05:45:16,10,11,1, 12.0,1,1, 1.234, 10512.150, 413.229, 52824.332 24/03/22,05:45:16,11,11,1, 12.0,1,1, 1.234, 10512.149, 413.231, 52824.292 24/03/22,05:45:16,12,11,1, 12.0,1,1, 1.234, 10512.145, 413.233, 52824.284 24/03/22,05:45:16,13,11,1, 12.0,1,1, 1.234, 10512.155, 413.236, 52824.293 24/03/22,05:45:16,14,11,1, 12.0,1,1, 1.234, 10512.157, 413.230, 52824.262 24/03/22,05:45:16,15,11,1, 12.0,1,1, 1.234, 10512.162, 413.231, 52824.304 24/03/22,05:45:16,16,11,1, 12.0,1,1, 1.234, 10512.161, 413.232, 52824.269 24/03/22,05:45:16,17,11,1, 12.0,1,1, 1.234, 10512.183, 413.238, 52824.242 24/03/22,05:45:16,18,11,1, 12.0,1,1, 1.234, 10512.153, 413.234, 52824.308 24/03/22,05:45:16,19,11,1, 12.0,1,1, 1.234, 10512.195, 413.229, 52824.269 24/03/22,05:45:17,00,11,1, 11.9,1,1, 1.238, 10512.190, 413.229, 52824.269 24/03/22,05:45:17,01,11,1, 11.9,1,1, 1.238, 10512.180, 413.219, 52824.263 24/03/22,05:45:17,02,11,1, 11.9,1,1, 1.238, 10512.195, 413.234, 52824.277 24/03/22,05:45:17,03,11,1, 11.9,1,1, 1.238, 10512.193, 413.224, 52824.289 24/03/22,05:45:17,04,11,1, 11.9,1,1, 1.238, 10512.185, 413.205, 52824.258 24/03/22,05:45:17,05,11,1, 11.9,1,1, 1.238, 10512.209, 413.217, 52824.295 24/03/22,05:45:17,06,11,1, 11.9,1,1, 1.238, 10512.184, 413.199, 52824.294 24/03/22,05:45:17,07,11,1, 11.9,1,1, 1.238, 10512.210, 413.199, 52824.276 24/03/22,05:45:17,08,11,1, 11.9,1,1, 1.238, 10512.207, 413.194, 52824.263 24/03/22,05:45:17,09,11,1, 11.9,1,1, 1.238, 10512.215, 413.182, 52824.271 24/03/22,05:45:17,10,11,1, 11.9,1,1, 1.238, 10512.203, 413.203, 52824.262 24/03/22,05:45:17,11,11,1, 11.9,1,1, 1.238, 10512.196, 413.208, 52824.237 24/03/22,05:45:17,12,11,1, 11.9,1,1, 1.238, 10512.195, 413.196, 52824.250 24/03/22,05:45:17,13,11,1, 11.9,1,1, 1.238, 10512.231, 413.200, 52824.263 24/03/22,05:45:17,14,11,1, 11.9,1,1, 1.238, 10512.209, 413.186, 52824.209 24/03/22,05:45:17,15,11,1, 11.9,1,1, 1.238, 10512.227, 413.154, 52824.248 24/03/22,05:45:17,16,11,1, 11.9,1,1, 1.238, 10512.232, 413.171, 52824.243 24/03/22,05:45:17,17,11,1, 11.9,1,1, 1.238, 10512.209, 413.208, 52824.221 24/03/22,05:45:17,18,11,1, 11.9,1,1, 1.238, 10512.225, 413.159, 52824.275 24/03/22,05:45:17,19,11,1, 11.9,1,1, 1.238, 10512.226, 413.189, 52824.247 24/03/22,05:45:18,00,11,1, 11.9,1,1, 1.237, 10512.223, 413.189, 52824.247 24/03/22,05:45:18,01,11,1, 11.9,1,1, 1.237, 10512.207, 413.160, 52824.360 24/03/22,05:45:18,02,11,1, 11.9,1,1, 1.237, 10512.239, 413.155, 52824.216 24/03/22,05:45:18,03,11,1, 11.9,1,1, 1.237, 10512.231, 413.156, 52824.229 24/03/22,05:45:18,04,11,1, 11.9,1,1, 1.237, 10512.238, 413.148, 52824.229 24/03/22,05:45:18,05,11,1, 11.9,1,1, 1.237, 10512.225, 413.160, 52824.227 24/03/22,05:45:18,06,11,1, 11.9,1,1, 1.237, 10512.250, 413.153, 52824.237 24/03/22,05:45:18,07,11,1, 11.9,1,1, 1.237, 10512.220, 413.143, 52824.230 24/03/22,05:45:18,08,11,1, 11.9,1,1, 1.237, 10512.247, 413.147, 52824.220 24/03/22,05:45:18,09,11,1, 11.9,1,1, 1.237, 10512.235, 413.139, 52824.225 24/03/22,05:45:18,10,11,1, 11.9,1,1, 1.237, 10512.246, 413.155, 52824.253 24/03/22,05:45:18,11,11,1, 11.9,1,1, 1.237, 10512.248, 413.151, 52824.193 24/03/22,05:45:18,12,11,1, 11.9,1,1, 1.237, 10512.255, 413.130, 52824.231 24/03/22,05:45:18,13,11,1, 11.9,1,1, 1.237, 10512.247, 413.124, 52824.225 24/03/22,05:45:18,14,11,1, 11.9,1,1, 1.237, 10512.228, 413.131, 52824.199 24/03/22,05:45:18,15,11,1, 11.9,1,1, 1.237, 10512.228, 413.124, 52824.189 24/03/22,05:45:18,16,11,1, 11.9,1,1, 1.237, 10512.239, 413.130, 52824.210 24/03/22,05:45:18,17,11,1, 11.9,1,1, 1.237, 10512.258, 413.112, 52824.190 24/03/22,05:45:18,18,11,1, 11.9,1,1, 1.237, 10512.246, 413.130, 52824.217 24/03/22,05:45:18,19,11,1, 11.9,1,1, 1.237, 10512.257, 413.125, 52824.202 24/03/22,05:45:19,00,11,1, 11.9,1,1, 1.236, 10512.257, 413.125, 52824.202 24/03/22,05:45:19,01,11,1, 11.9,1,1, 1.236, 10512.246, 413.116, 52824.208 24/03/22,05:45:19,02,11,1, 11.9,1,1, 1.236, 10512.268, 413.119, 52824.218 24/03/22,05:45:19,03,11,1, 11.9,1,1, 1.236, 10512.273, 413.105, 52824.179 24/03/22,05:45:19,04,11,1, 11.9,1,1, 1.236, 10512.272, 413.109, 52824.180 24/03/22,05:45:19,05,11,1, 11.9,1,1, 1.236, 10512.232, 413.127, 52824.227 24/03/22,05:45:19,06,11,1, 11.9,1,1, 1.236, 10512.267, 413.129, 52824.197 24/03/22,05:45:19,07,11,1, 11.9,1,1, 1.236, 10512.251, 413.097, 52824.185 24/03/22,05:45:19,08,11,1, 11.9,1,1, 1.236, 10512.272, 413.079, 52824.216 24/03/22,05:45:19,09,11,1, 11.9,1,1, 1.236, 10512.277, 413.102, 52824.224 24/03/22,05:45:19,10,11,1, 11.9,1,1, 1.236, 10512.267, 413.107, 52824.189 24/03/22,05:45:19,11,11,1, 11.9,1,1, 1.236, 10512.266, 413.092, 52824.189 24/03/22,05:45:19,12,11,1, 11.9,1,1, 1.236, 10512.247, 413.075, 52824.183 24/03/22,05:45:19,13,11,1, 11.9,1,1, 1.236, 10512.275, 413.091, 52824.197 24/03/22,05:45:19,14,11,1, 11.9,1,1, 1.236, 10512.294, 413.096, 52824.208 24/03/22,05:45:19,15,11,1, 11.9,1,1, 1.236, 10512.273, 413.095, 52824.196 24/03/22,05:45:19,16,11,1, 11.9,1,1, 1.236, 10512.276, 413.085, 52824.183 24/03/22,05:45:19,17,11,1, 11.9,1,1, 1.236, 10512.266, 413.064, 52824.187 24/03/22,05:45:19,18,11,1, 11.9,1,1, 1.236, 10512.281, 413.066, 52824.189 24/03/22,05:45:19,19,11,1, 11.9,1,1, 1.236, 10512.303, 413.075, 52824.215 24/03/22,05:45:20,00,11,1, 11.9,1,1, 1.240, 10512.298, 413.075, 52824.215 24/03/22,05:45:20,01,11,1, 11.9,1,1, 1.240, 10512.303, 413.063, 52824.197 24/03/22,05:45:20,02,11,1, 11.9,1,1, 1.240, 10512.287, 413.072, 52824.153 24/03/22,05:45:20,03,11,1, 11.9,1,1, 1.240, 10512.318, 413.069, 52824.179 24/03/22,05:45:20,04,11,1, 11.9,1,1, 1.240, 10512.296, 413.072, 52824.188 24/03/22,05:45:20,05,11,1, 11.9,1,1, 1.240, 10512.298, 413.066, 52824.188 24/03/22,05:45:20,06,11,1, 11.9,1,1, 1.240, 10512.294, 413.075, 52824.168 24/03/22,05:45:20,07,11,1, 11.9,1,1, 1.240, 10512.297, 413.069, 52824.208 24/03/22,05:45:20,08,11,1, 11.9,1,1, 1.240, 10512.314, 413.060, 52824.154 24/03/22,05:45:20,09,11,1, 11.9,1,1, 1.240, 10512.303, 413.071, 52824.147 24/03/22,05:45:20,10,11,1, 11.9,1,1, 1.240, 10512.306, 413.082, 52824.194 24/03/22,05:45:20,11,11,1, 11.9,1,1, 1.240, 10512.330, 413.071, 52824.180 24/03/22,05:45:20,12,11,1, 11.9,1,1, 1.240, 10512.272, 413.064, 52824.270 24/03/22,05:45:20,13,11,1, 11.9,1,1, 1.240, 10512.316, 413.033, 52824.069 24/03/22,05:45:20,14,11,1, 11.9,1,1, 1.240, 10512.340, 413.046, 52824.149 24/03/22,05:45:20,15,11,1, 11.9,1,1, 1.240, 10512.326, 413.050, 52824.149 24/03/22,05:45:20,16,11,1, 11.9,1,1, 1.240, 10512.323, 413.034, 52824.176 24/03/22,05:45:20,17,11,1, 11.9,1,1, 1.240, 10512.325, 413.024, 52824.171 24/03/22,05:45:20,18,11,1, 11.9,1,1, 1.240, 10512.320, 413.043, 52824.143 24/03/22,05:45:20,19,11,1, 11.9,1,1, 1.240, 10512.330, 413.040, 52824.162 24/03/22,05:45:21,00,11,1, 11.9,1,1, 1.238, 10512.323, 413.040, 52824.162 24/03/22,05:45:21,01,11,1, 11.9,1,1, 1.238, 10512.305, 413.026, 52824.147 24/03/22,05:45:21,02,11,1, 11.9,1,1, 1.238, 10512.311, 413.015, 52824.168 24/03/22,05:45:21,03,11,1, 11.9,1,1, 1.238, 10512.312, 413.017, 52824.156 24/03/22,05:45:21,04,11,1, 11.9,1,1, 1.238, 10512.290, 413.019, 52824.153 24/03/22,05:45:21,05,11,1, 11.9,1,1, 1.238, 10512.315, 413.001, 52824.137 24/03/22,05:45:21,06,11,1, 11.9,1,1, 1.238, 10512.312, 413.019, 52824.142 24/03/22,05:45:21,07,11,1, 11.9,1,1, 1.238, 10512.309, 413.016, 52824.111 24/03/22,05:45:21,08,11,1, 11.9,1,1, 1.238, 10512.321, 413.014, 52824.124 24/03/22,05:45:21,09,11,1, 11.9,1,1, 1.238, 10512.300, 413.020, 52824.134 24/03/22,05:45:21,10,11,1, 11.9,1,1, 1.238, 10512.322, 413.014, 52824.124 24/03/22,05:45:21,11,11,1, 11.9,1,1, 1.238, 10512.318, 412.989, 52824.108 24/03/22,05:45:21,12,11,1, 11.9,1,1, 1.238, 10512.330, 412.976, 52824.120 24/03/22,05:45:21,13,11,1, 11.9,1,1, 1.238, 10512.312, 412.986, 52824.113 24/03/22,05:45:21,14,11,1, 11.9,1,1, 1.238, 10512.325, 413.000, 52824.141 24/03/22,05:45:21,15,11,1, 11.9,1,1, 1.238, 10512.321, 412.983, 52824.120 24/03/22,05:45:21,16,11,1, 11.9,1,1, 1.238, 10512.318, 412.980, 52824.121 24/03/22,05:45:21,17,11,1, 11.9,1,1, 1.238, 10512.320, 412.969, 52824.116 24/03/22,05:45:21,18,11,1, 11.9,1,1, 1.238, 10512.323, 412.968, 52824.115 24/03/22,05:45:21,19,11,1, 11.9,1,1, 1.238, 10512.341, 412.981, 52824.104 24/03/22,05:45:22,00,11,1, 11.8,1,1, 1.236, 10512.340, 412.981, 52824.104 24/03/22,05:45:22,01,11,1, 11.8,1,1, 1.236, 10512.321, 412.970, 52824.102 24/03/22,05:45:22,02,11,1, 11.8,1,1, 1.236, 10512.333, 412.967, 52824.102 24/03/22,05:45:22,03,11,1, 11.8,1,1, 1.236, 10512.314, 412.979, 52824.103 24/03/22,05:45:22,04,11,1, 11.8,1,1, 1.236, 10512.340, 412.951, 52824.106 24/03/22,05:45:22,05,11,1, 11.8,1,1, 1.236, 10512.339, 412.959, 52824.073 24/03/22,05:45:22,06,11,1, 11.8,1,1, 1.236, 10512.324, 412.933, 52824.130 24/03/22,05:45:22,07,11,1, 11.8,1,1, 1.236, 10512.326, 412.937, 52824.083 24/03/22,05:45:22,08,11,1, 11.8,1,1, 1.236, 10512.356, 412.967, 52824.082 24/03/22,05:45:22,09,11,1, 11.8,1,1, 1.236, 10512.309, 412.985, 52824.101 24/03/22,05:45:22,10,11,1, 11.8,1,1, 1.236, 10512.344, 412.954, 52824.121 24/03/22,05:45:22,11,11,1, 11.8,1,1, 1.236, 10512.319, 412.964, 52824.079 24/03/22,05:45:22,12,11,1, 11.8,1,1, 1.236, 10512.325, 412.928, 52824.090 24/03/22,05:45:22,13,11,1, 11.8,1,1, 1.236, 10512.335, 412.933, 52824.071 24/03/22,05:45:22,14,11,1, 11.8,1,1, 1.236, 10512.325, 412.926, 52824.068 24/03/22,05:45:22,15,11,1, 11.8,1,1, 1.236, 10512.333, 412.922, 52824.058 24/03/22,05:45:22,16,11,1, 11.8,1,1, 1.236, 10512.332, 412.930, 52824.063 24/03/22,05:45:22,17,11,1, 11.8,1,1, 1.236, 10512.321, 412.915, 52824.085 24/03/22,05:45:22,18,11,1, 11.8,1,1, 1.236, 10512.324, 412.938, 52824.087 24/03/22,05:45:22,19,11,1, 11.8,1,1, 1.236, 10512.320, 412.924, 52824.086 24/03/22,05:45:23,00,11,1, 11.9,1,1, 1.242, 10512.315, 412.924, 52824.086 24/03/22,05:45:23,01,11,1, 11.9,1,1, 1.242, 10512.317, 412.898, 52824.066 24/03/22,05:45:23,02,11,1, 11.9,1,1, 1.242, 10512.307, 412.911, 52824.060 24/03/22,05:45:23,03,11,1, 11.9,1,1, 1.242, 10512.315, 412.920, 52824.012 24/03/22,05:45:23,04,11,1, 11.9,1,1, 1.242, 10512.338, 412.927, 52824.056 24/03/22,05:45:23,05,11,1, 11.9,1,1, 1.242, 10512.325, 412.909, 52824.073 24/03/22,05:45:23,06,11,1, 11.9,1,1, 1.242, 10512.325, 412.915, 52824.075 24/03/22,05:45:23,07,11,1, 11.9,1,1, 1.242, 10512.318, 412.908, 52824.058 24/03/22,05:45:23,08,11,1, 11.9,1,1, 1.242, 10512.326, 412.900, 52824.057 24/03/22,05:45:23,09,11,1, 11.9,1,1, 1.242, 10512.340, 412.876, 52824.037 24/03/22,05:45:23,10,11,1, 11.9,1,1, 1.242, 10512.315, 412.896, 52824.034 24/03/22,05:45:23,11,11,1, 11.9,1,1, 1.242, 10512.334, 412.890, 52823.996 24/03/22,05:45:23,12,11,1, 11.9,1,1, 1.242, 10512.320, 412.859, 52824.056 24/03/22,05:45:23,13,11,1, 11.9,1,1, 1.242, 10512.324, 412.876, 52824.047 24/03/22,05:45:23,14,11,1, 11.9,1,1, 1.242, 10512.341, 412.882, 52824.019 24/03/22,05:45:23,15,11,1, 11.9,1,1, 1.242, 10512.310, 412.856, 52824.055 24/03/22,05:45:23,16,11,1, 11.9,1,1, 1.242, 10512.328, 412.880, 52824.021 24/03/22,05:45:23,17,11,1, 11.9,1,1, 1.242, 10512.328, 412.875, 52824.018 24/03/22,05:45:23,18,11,1, 11.9,1,1, 1.242, 10512.330, 412.877, 52824.008 24/03/22,05:45:23,19,11,1, 11.9,1,1, 1.242, 10512.322, 412.890, 52824.036 24/03/22,05:45:24,00,11,1, 11.8,1,1, 1.237, 10512.315, 412.890, 52824.036 24/03/22,05:45:24,01,11,1, 11.8,1,1, 1.237, 10512.319, 412.873, 52824.034 24/03/22,05:45:24,02,11,1, 11.8,1,1, 1.237, 10512.320, 412.862, 52824.023 24/03/22,05:45:24,03,11,1, 11.8,1,1, 1.237, 10512.305, 412.856, 52824.013 24/03/22,05:45:24,04,11,1, 11.8,1,1, 1.237, 10512.339, 412.880, 52824.021 24/03/22,05:45:24,05,11,1, 11.8,1,1, 1.237, 10512.332, 412.856, 52823.995 24/03/22,05:45:24,06,11,1, 11.8,1,1, 1.237, 10512.328, 412.851, 52824.045 24/03/22,05:45:24,07,11,1, 11.8,1,1, 1.237, 10512.314, 412.849, 52824.023 24/03/22,05:45:24,08,11,1, 11.8,1,1, 1.237, 10512.325, 412.835, 52824.000 24/03/22,05:45:24,09,11,1, 11.8,1,1, 1.237, 10512.297, 412.840, 52824.043 24/03/22,05:45:24,10,11,1, 11.8,1,1, 1.237, 10512.314, 412.859, 52824.044 24/03/22,05:45:24,11,11,1, 11.8,1,1, 1.237, 10512.329, 412.858, 52824.013 24/03/22,05:45:24,12,11,1, 11.8,1,1, 1.237, 10512.331, 412.876, 52824.001 24/03/22,05:45:24,13,11,1, 11.8,1,1, 1.237, 10512.330, 412.830, 52824.038 24/03/22,05:45:24,14,11,1, 11.8,1,1, 1.237, 10512.337, 412.845, 52824.030 24/03/22,05:45:24,15,11,1, 11.8,1,1, 1.237, 10512.330, 412.832, 52824.068 24/03/22,05:45:24,16,11,1, 11.8,1,1, 1.237, 10512.352, 412.850, 52824.022 24/03/22,05:45:24,17,11,1, 11.8,1,1, 1.237, 10512.335, 412.846, 52824.018 24/03/22,05:45:24,18,11,1, 11.8,1,1, 1.237, 10512.329, 412.839, 52824.037 24/03/22,05:45:24,19,11,1, 11.8,1,1, 1.237, 10512.315, 412.828, 52823.964 24/03/22,05:45:25,00,11,1, 11.9,1,1, 1.239, 10512.307, 412.828, 52823.964 24/03/22,05:45:25,01,11,1, 11.9,1,1, 1.239, 10512.314, 412.852, 52824.035 24/03/22,05:45:25,02,11,1, 11.9,1,1, 1.239, 10512.333, 412.825, 52824.024 24/03/22,05:45:25,03,11,1, 11.9,1,1, 1.239, 10512.326, 412.822, 52824.016 24/03/22,05:45:25,04,11,1, 11.9,1,1, 1.239, 10512.319, 412.827, 52824.014 24/03/22,05:45:25,05,11,1, 11.9,1,1, 1.239, 10512.330, 412.851, 52824.065 24/03/22,05:45:25,06,11,1, 11.9,1,1, 1.239, 10512.326, 412.825, 52824.023 24/03/22,05:45:25,07,11,1, 11.9,1,1, 1.239, 10512.313, 412.813, 52823.996 24/03/22,05:45:25,08,11,1, 11.9,1,1, 1.239, 10512.323, 412.815, 52823.997 24/03/22,05:45:25,09,11,1, 11.9,1,1, 1.239, 10512.323, 412.789, 52823.995 24/03/22,05:45:25,10,11,1, 11.9,1,1, 1.239, 10512.314, 412.835, 52823.972 24/03/22,05:45:25,11,11,1, 11.9,1,1, 1.239, 10512.325, 412.812, 52823.983 24/03/22,05:45:25,12,11,1, 11.9,1,1, 1.239, 10512.335, 412.810, 52823.995 24/03/22,05:45:25,13,11,1, 11.9,1,1, 1.239, 10512.319, 412.796, 52824.008 24/03/22,05:45:25,14,11,1, 11.9,1,1, 1.239, 10512.318, 412.815, 52824.024 24/03/22,05:45:25,15,11,1, 11.9,1,1, 1.239, 10512.324, 412.800, 52824.016 24/03/22,05:45:25,16,11,1, 11.9,1,1, 1.239, 10512.315, 412.821, 52824.096 24/03/22,05:45:25,17,11,1, 11.9,1,1, 1.239, 10512.311, 412.816, 52824.016 24/03/22,05:45:25,18,11,1, 11.9,1,1, 1.239, 10512.318, 412.816, 52824.004 24/03/22,05:45:25,19,11,1, 11.9,1,1, 1.239, 10512.326, 412.805, 52823.969 24/03/22,05:45:26,00,11,1, 11.9,1,1, 1.235, 10512.323, 412.805, 52823.969 24/03/22,05:45:26,01,11,1, 11.9,1,1, 1.235, 10512.328, 412.778, 52823.965 24/03/22,05:45:26,02,11,1, 11.9,1,1, 1.235, 10512.322, 412.788, 52823.996 24/03/22,05:45:26,03,11,1, 11.9,1,1, 1.235, 10512.329, 412.771, 52824.004 24/03/22,05:45:26,04,11,1, 11.9,1,1, 1.235, 10512.327, 412.783, 52823.977 24/03/22,05:45:26,05,11,1, 11.9,1,1, 1.235, 10512.332, 412.768, 52823.982 24/03/22,05:45:26,06,11,1, 11.9,1,1, 1.235, 10512.312, 412.760, 52824.000 24/03/22,05:45:26,07,11,1, 11.9,1,1, 1.235, 10512.333, 412.788, 52823.990 24/03/22,05:45:26,08,11,1, 11.9,1,1, 1.235, 10512.326, 412.780, 52823.992 24/03/22,05:45:26,09,11,1, 11.9,1,1, 1.235, 10512.340, 412.764, 52823.971 24/03/22,05:45:26,10,11,1, 11.9,1,1, 1.235, 10512.339, 412.781, 52823.962 24/03/22,05:45:26,11,11,1, 11.9,1,1, 1.235, 10512.337, 412.764, 52823.967 24/03/22,05:45:26,12,11,1, 11.9,1,1, 1.235, 10512.309, 412.769, 52823.965 24/03/22,05:45:26,13,11,1, 11.9,1,1, 1.235, 10512.325, 412.733, 52823.964 24/03/22,05:45:26,14,11,1, 11.9,1,1, 1.235, 10512.309, 412.744, 52823.967 24/03/22,05:45:26,15,11,1, 11.9,1,1, 1.235, 10512.337, 412.766, 52823.967 24/03/22,05:45:26,16,11,1, 11.9,1,1, 1.235, 10512.334, 412.756, 52823.973 24/03/22,05:45:26,17,11,1, 11.9,1,1, 1.235, 10512.320, 412.766, 52823.970 24/03/22,05:45:26,18,11,1, 11.9,1,1, 1.235, 10512.318, 412.742, 52823.972 24/03/22,05:45:26,19,11,1, 11.9,1,1, 1.235, 10512.331, 412.759, 52823.954 24/03/22,05:45:27,00,11,1, 11.8,1,1, 1.233, 10512.323, 412.759, 52823.954 24/03/22,05:45:27,01,11,1, 11.8,1,1, 1.233, 10512.321, 412.744, 52823.971 24/03/22,05:45:27,02,11,1, 11.8,1,1, 1.233, 10512.330, 412.761, 52823.967 24/03/22,05:45:27,03,11,1, 11.8,1,1, 1.233, 10512.275, 412.785, 52824.091 24/03/22,05:45:27,04,11,1, 11.8,1,1, 1.233, 10512.292, 412.753, 52823.976 24/03/22,05:45:27,05,11,1, 11.8,1,1, 1.233, 10512.292, 412.759, 52824.010 24/03/22,05:45:27,06,11,1, 11.8,1,1, 1.233, 10512.287, 412.753, 52823.908 24/03/22,05:45:27,07,11,1, 11.8,1,1, 1.233, 10512.309, 412.751, 52823.935 24/03/22,05:45:27,08,11,1, 11.8,1,1, 1.233, 10512.325, 412.781, 52823.935 24/03/22,05:45:27,09,11,1, 11.8,1,1, 1.233, 10512.316, 412.779, 52823.944 24/03/22,05:45:27,10,11,1, 11.8,1,1, 1.233, 10512.286, 412.737, 52823.946 24/03/22,05:45:27,11,11,1, 11.8,1,1, 1.233, 10512.285, 412.717, 52823.979 24/03/22,05:45:27,12,11,1, 11.8,1,1, 1.233, 10512.303, 412.732, 52823.969 24/03/22,05:45:27,13,11,1, 11.8,1,1, 1.233, 10512.265, 412.743, 52823.927 24/03/22,05:45:27,14,11,1, 11.8,1,1, 1.233, 10512.321, 412.735, 52823.958 24/03/22,05:45:27,15,11,1, 11.8,1,1, 1.233, 10512.287, 412.713, 52823.901 24/03/22,05:45:27,16,11,1, 11.8,1,1, 1.233, 10512.320, 412.710, 52823.944 24/03/22,05:45:27,17,11,1, 11.8,1,1, 1.233, 10512.292, 412.709, 52823.947 24/03/22,05:45:27,18,11,1, 11.8,1,1, 1.233, 10512.315, 412.709, 52823.935 24/03/22,05:45:27,19,11,1, 11.8,1,1, 1.233, 10512.298, 412.717, 52823.958 24/03/22,05:45:28,00,11,1, 11.9,1,1, 1.235, 10512.290, 412.717, 52823.958 24/03/22,05:45:28,01,11,1, 11.9,1,1, 1.235, 10512.298, 412.706, 52823.931 24/03/22,05:45:28,02,11,1, 11.9,1,1, 1.235, 10512.279, 412.693, 52823.935 24/03/22,05:45:28,03,11,1, 11.9,1,1, 1.235, 10512.291, 412.710, 52823.947 24/03/22,05:45:28,04,11,1, 11.9,1,1, 1.235, 10512.281, 412.705, 52823.966 24/03/22,05:45:28,05,11,1, 11.9,1,1, 1.235, 10512.318, 412.703, 52823.940 24/03/22,05:45:28,06,11,1, 11.9,1,1, 1.235, 10512.280, 412.699, 52823.897 24/03/22,05:45:28,07,11,1, 11.9,1,1, 1.235, 10512.303, 412.696, 52823.915 24/03/22,05:45:28,08,11,1, 11.9,1,1, 1.235, 10512.301, 412.691, 52823.927 24/03/22,05:45:28,09,11,1, 11.9,1,1, 1.235, 10512.311, 412.689, 52823.906 24/03/22,05:45:28,10,11,1, 11.9,1,1, 1.235, 10512.297, 412.700, 52823.918 24/03/22,05:45:28,11,11,1, 11.9,1,1, 1.235, 10512.284, 412.691, 52823.904 24/03/22,05:45:28,12,11,1, 11.9,1,1, 1.235, 10512.259, 412.666, 52823.731 24/03/22,05:45:28,13,11,1, 11.9,1,1, 1.235, 10512.326, 412.686, 52823.948 24/03/22,05:45:28,14,11,1, 11.9,1,1, 1.235, 10512.305, 412.674, 52823.881 24/03/22,05:45:28,15,11,1, 11.9,1,1, 1.235, 10512.293, 412.672, 52823.898 24/03/22,05:45:28,16,11,1, 11.9,1,1, 1.235, 10512.293, 412.673, 52823.911 24/03/22,05:45:28,17,11,1, 11.9,1,1, 1.235, 10512.274, 412.664, 52823.897 24/03/22,05:45:28,18,11,1, 11.9,1,1, 1.235, 10512.290, 412.664, 52823.920 24/03/22,05:45:28,19,11,1, 11.9,1,1, 1.235, 10512.263, 412.657, 52823.908 24/03/22,05:45:29,00,11,1, 11.9,1,1, 1.240, 10512.257, 412.657, 52823.908 24/03/22,05:45:29,01,11,1, 11.9,1,1, 1.240, 10512.303, 412.652, 52823.901 24/03/22,05:45:29,02,11,1, 11.9,1,1, 1.240, 10512.277, 412.653, 52823.907 24/03/22,05:45:29,03,11,1, 11.9,1,1, 1.240, 10512.282, 412.644, 52823.871 24/03/22,05:45:29,04,11,1, 11.9,1,1, 1.240, 10512.268, 412.682, 52823.914 24/03/22,05:45:29,05,11,1, 11.9,1,1, 1.240, 10512.279, 412.683, 52823.900 24/03/22,05:45:29,06,11,1, 11.9,1,1, 1.240, 10512.248, 412.678, 52823.882 24/03/22,05:45:29,07,11,1, 11.9,1,1, 1.240, 10512.258, 412.635, 52823.917 24/03/22,05:45:29,08,11,1, 11.9,1,1, 1.240, 10512.275, 412.645, 52823.906 24/03/22,05:45:29,09,11,1, 11.9,1,1, 1.240, 10512.277, 412.630, 52823.887 24/03/22,05:45:29,10,11,1, 11.9,1,1, 1.240, 10512.246, 412.625, 52823.938 24/03/22,05:45:29,11,11,1, 11.9,1,1, 1.240, 10512.265, 412.645, 52823.910 24/03/22,05:45:29,12,11,1, 11.9,1,1, 1.240, 10512.261, 412.644, 52823.887 24/03/22,05:45:29,13,11,1, 11.9,1,1, 1.240, 10512.254, 412.611, 52823.915 24/03/22,05:45:29,14,11,1, 11.9,1,1, 1.240, 10512.257, 412.638, 52823.891 24/03/22,05:45:29,15,11,1, 11.9,1,1, 1.240, 10512.249, 412.633, 52823.900 24/03/22,05:45:29,16,11,1, 11.9,1,1, 1.240, 10512.269, 412.625, 52823.902 24/03/22,05:45:29,17,11,1, 11.9,1,1, 1.240, 10512.258, 412.624, 52823.877 24/03/22,05:45:29,18,11,1, 11.9,1,1, 1.240, 10512.234, 412.619, 52823.855 24/03/22,05:45:29,19,11,1, 11.9,1,1, 1.240, 10512.247, 412.602, 52823.877 24/03/22,05:45:30,00,11,1, 12.0,1,1, 1.233, 10512.240, 412.602, 52823.877 24/03/22,05:45:30,01,11,1, 12.0,1,1, 1.233, 10512.254, 412.612, 52823.857 24/03/22,05:45:30,02,11,1, 12.0,1,1, 1.233, 10512.234, 412.596, 52823.877 24/03/22,05:45:30,03,11,1, 12.0,1,1, 1.233, 10512.266, 412.611, 52823.886 24/03/22,05:45:30,04,11,1, 12.0,1,1, 1.233, 10512.256, 412.582, 52823.881 24/03/22,05:45:30,05,11,1, 12.0,1,1, 1.233, 10512.247, 412.599, 52823.863 24/03/22,05:45:30,06,11,1, 12.0,1,1, 1.233, 10512.243, 412.582, 52823.885 24/03/22,05:45:30,07,11,1, 12.0,1,1, 1.233, 10512.267, 412.600, 52823.880 24/03/22,05:45:30,08,11,1, 12.0,1,1, 1.233, 10512.236, 412.576, 52823.872 24/03/22,05:45:30,09,11,1, 12.0,1,1, 1.233, 10512.260, 412.571, 52823.839 24/03/22,05:45:30,10,11,1, 12.0,1,1, 1.233, 10512.229, 412.582, 52823.866 24/03/22,05:45:30,11,11,1, 12.0,1,1, 1.233, 10512.239, 412.570, 52823.851 24/03/22,05:45:30,12,11,1, 12.0,1,1, 1.233, 10512.249, 412.556, 52823.853 24/03/22,05:45:30,13,11,1, 12.0,1,1, 1.233, 10512.242, 412.559, 52823.869 24/03/22,05:45:30,14,11,1, 12.0,1,1, 1.233, 10512.235, 412.586, 52823.847 24/03/22,05:45:30,15,11,1, 12.0,1,1, 1.233, 10512.254, 412.569, 52823.892 24/03/22,05:45:30,16,11,1, 12.0,1,1, 1.233, 10512.223, 412.575, 52823.911 24/03/22,05:45:30,17,11,1, 12.0,1,1, 1.233, 10512.225, 412.574, 52823.837 24/03/22,05:45:30,18,11,1, 12.0,1,1, 1.233, 10512.239, 412.561, 52823.840 24/03/22,05:45:30,19,11,1, 12.0,1,1, 1.233, 10512.239, 412.569, 52823.823 24/03/22,05:45:31,00,10,1, 11.9,1,1, 1.237, 10512.232, 412.569, 52823.823 24/03/22,05:45:31,01,10,1, 11.9,1,1, 1.237, 10512.216, 412.554, 52823.864 24/03/22,05:45:31,02,10,1, 11.9,1,1, 1.237, 10512.225, 412.547, 52823.817 24/03/22,05:45:31,03,10,1, 11.9,1,1, 1.237, 10512.192, 412.562, 52823.864 24/03/22,05:45:31,04,10,1, 11.9,1,1, 1.237, 10512.202, 412.552, 52823.876 24/03/22,05:45:31,05,10,1, 11.9,1,1, 1.237, 10512.205, 412.547, 52823.856 24/03/22,05:45:31,06,10,1, 11.9,1,1, 1.237, 10512.183, 412.553, 52823.875 24/03/22,05:45:31,07,10,1, 11.9,1,1, 1.237, 10512.180, 412.556, 52823.867 24/03/22,05:45:31,08,10,1, 11.9,1,1, 1.237, 10512.226, 412.564, 52823.872 24/03/22,05:45:31,09,10,1, 11.9,1,1, 1.237, 10512.199, 412.570, 52823.864 24/03/22,05:45:31,10,10,1, 11.9,1,1, 1.237, 10512.218, 412.547, 52823.895 24/03/22,05:45:31,11,10,1, 11.9,1,1, 1.237, 10512.200, 412.551, 52823.795 24/03/22,05:45:31,12,10,1, 11.9,1,1, 1.237, 10512.244, 412.528, 52823.855 24/03/22,05:45:31,13,10,1, 11.9,1,1, 1.237, 10512.187, 412.610, 52823.797 24/03/22,05:45:31,14,10,1, 11.9,1,1, 1.237, 10512.213, 412.541, 52823.819 24/03/22,05:45:31,15,10,1, 11.9,1,1, 1.237, 10512.204, 412.515, 52823.851 24/03/22,05:45:31,16,10,1, 11.9,1,1, 1.237, 10512.210, 412.547, 52823.848 24/03/22,05:45:31,17,10,1, 11.9,1,1, 1.237, 10512.200, 412.551, 52823.862 24/03/22,05:45:31,18,10,1, 11.9,1,1, 1.237, 10512.204, 412.568, 52823.881 24/03/22,05:45:31,19,10,1, 11.9,1,1, 1.237, 10512.192, 412.534, 52823.856 24/03/22,05:45:32,00,11,1, 11.8,1,1, 1.237, 10512.190, 412.534, 52823.856 24/03/22,05:45:32,01,11,1, 11.8,1,1, 1.237, 10512.201, 412.527, 52823.936 24/03/22,05:45:32,02,11,1, 11.8,1,1, 1.237, 10512.203, 412.513, 52823.837 24/03/22,05:45:32,03,11,1, 11.8,1,1, 1.237, 10512.173, 412.500, 52823.840 24/03/22,05:45:32,04,11,1, 11.8,1,1, 1.237, 10512.188, 412.499, 52823.838 24/03/22,05:45:32,05,11,1, 11.8,1,1, 1.237, 10512.221, 412.493, 52823.847 24/03/22,05:45:32,06,11,1, 11.8,1,1, 1.237, 10512.206, 412.493, 52823.849 24/03/22,05:45:32,07,11,1, 11.8,1,1, 1.237, 10512.193, 412.525, 52823.843 24/03/22,05:45:32,08,11,1, 11.8,1,1, 1.237, 10512.179, 412.512, 52823.839 24/03/22,05:45:32,09,11,1, 11.8,1,1, 1.237, 10512.182, 412.506, 52823.840 24/03/22,05:45:32,10,11,1, 11.8,1,1, 1.237, 10512.185, 412.497, 52823.850 24/03/22,05:45:32,11,11,1, 11.8,1,1, 1.237, 10512.178, 412.492, 52823.819 24/03/22,05:45:32,12,11,1, 11.8,1,1, 1.237, 10512.203, 412.502, 52823.848 24/03/22,05:45:32,13,11,1, 11.8,1,1, 1.237, 10512.193, 412.490, 52823.827 24/03/22,05:45:32,14,11,1, 11.8,1,1, 1.237, 10512.182, 412.511, 52823.807 24/03/22,05:45:32,15,11,1, 11.8,1,1, 1.237, 10512.154, 412.499, 52823.828 24/03/22,05:45:32,16,11,1, 11.8,1,1, 1.237, 10512.174, 412.505, 52823.847 24/03/22,05:45:32,17,11,1, 11.8,1,1, 1.237, 10512.197, 412.507, 52823.857 24/03/22,05:45:32,18,11,1, 11.8,1,1, 1.237, 10512.173, 412.490, 52823.861 24/03/22,05:45:32,19,11,1, 11.8,1,1, 1.237, 10512.166, 412.481, 52823.864 24/03/22,05:45:33,00,11,1, 11.9,1,1, 1.239, 10512.165, 412.481, 52823.864 24/03/22,05:45:33,01,11,1, 11.9,1,1, 1.239, 10512.165, 412.502, 52823.863 24/03/22,05:45:33,02,11,1, 11.9,1,1, 1.239, 10512.168, 412.484, 52823.851 24/03/22,05:45:33,03,11,1, 11.9,1,1, 1.239, 10512.184, 412.482, 52823.836 24/03/22,05:45:33,04,11,1, 11.9,1,1, 1.239, 10512.151, 412.463, 52823.797 24/03/22,05:45:33,05,11,1, 11.9,1,1, 1.239, 10512.158, 412.461, 52823.824 24/03/22,05:45:33,06,11,1, 11.9,1,1, 1.239, 10512.147, 412.452, 52823.833 24/03/22,05:45:33,07,11,1, 11.9,1,1, 1.239, 10512.172, 412.464, 52823.835 24/03/22,05:45:33,08,11,1, 11.9,1,1, 1.239, 10512.147, 412.466, 52823.841 24/03/22,05:45:33,09,11,1, 11.9,1,1, 1.239, 10512.144, 412.479, 52823.819 24/03/22,05:45:33,10,11,1, 11.9,1,1, 1.239, 10512.150, 412.470, 52823.802 24/03/22,05:45:33,11,11,1, 11.9,1,1, 1.239, 10512.139, 412.477, 52823.850 24/03/22,05:45:33,12,11,1, 11.9,1,1, 1.239, 10512.149, 412.464, 52823.786 24/03/22,05:45:33,13,11,1, 11.9,1,1, 1.239, 10512.131, 412.446, 52823.816 24/03/22,05:45:33,14,11,1, 11.9,1,1, 1.239, 10512.134, 412.460, 52823.800 24/03/22,05:45:33,15,11,1, 11.9,1,1, 1.239, 10512.138, 412.446, 52823.806 24/03/22,05:45:33,16,11,1, 11.9,1,1, 1.239, 10512.144, 412.448, 52823.813 24/03/22,05:45:33,17,11,1, 11.9,1,1, 1.239, 10512.134, 412.444, 52823.810 24/03/22,05:45:33,18,11,1, 11.9,1,1, 1.239, 10512.136, 412.432, 52823.812 24/03/22,05:45:33,19,11,1, 11.9,1,1, 1.239, 10512.138, 412.446, 52823.820 24/03/22,05:45:34,00,11,1, 11.9,1,1, 1.238, 10512.131, 412.446, 52823.820 24/03/22,05:45:34,01,11,1, 11.9,1,1, 1.238, 10512.150, 412.444, 52823.790 24/03/22,05:45:34,02,11,1, 11.9,1,1, 1.238, 10512.130, 412.438, 52823.793 24/03/22,05:45:34,03,11,1, 11.9,1,1, 1.238, 10512.141, 412.428, 52823.805 24/03/22,05:45:34,04,11,1, 11.9,1,1, 1.238, 10512.152, 412.445, 52823.797 24/03/22,05:45:34,05,11,1, 11.9,1,1, 1.238, 10512.130, 412.424, 52823.823 24/03/22,05:45:34,06,11,1, 11.9,1,1, 1.238, 10512.127, 412.435, 52823.793 24/03/22,05:45:34,07,11,1, 11.9,1,1, 1.238, 10512.112, 412.432, 52823.826 24/03/22,05:45:34,08,11,1, 11.9,1,1, 1.238, 10512.118, 412.438, 52823.758 24/03/22,05:45:34,09,11,1, 11.9,1,1, 1.238, 10512.119, 412.446, 52823.782 24/03/22,05:45:34,10,11,1, 11.9,1,1, 1.238, 10512.119, 412.452, 52823.777 24/03/22,05:45:34,11,11,1, 11.9,1,1, 1.238, 10512.113, 412.444, 52823.759 24/03/22,05:45:34,12,11,1, 11.9,1,1, 1.238, 10512.128, 412.428, 52823.746 24/03/22,05:45:34,13,11,1, 11.9,1,1, 1.238, 10512.122, 412.453, 52823.782 24/03/22,05:45:34,14,11,1, 11.9,1,1, 1.238, 10512.142, 412.439, 52823.753 24/03/22,05:45:34,15,11,1, 11.9,1,1, 1.238, 10512.120, 412.440, 52823.767 24/03/22,05:45:34,16,11,1, 11.9,1,1, 1.238, 10512.121, 412.421, 52823.792 24/03/22,05:45:34,17,11,1, 11.9,1,1, 1.238, 10512.122, 412.412, 52823.809 24/03/22,05:45:34,18,11,1, 11.9,1,1, 1.238, 10512.133, 412.423, 52823.789 24/03/22,05:45:34,19,11,1, 11.9,1,1, 1.238, 10512.123, 412.436, 52823.786 24/03/22,05:45:35,00,11,1, 11.8,1,1, 1.239, 10512.123, 412.436, 52823.786 24/03/22,05:45:35,01,11,1, 11.8,1,1, 1.239, 10512.109, 412.417, 52823.810 24/03/22,05:45:35,02,11,1, 11.8,1,1, 1.239, 10512.105, 412.435, 52823.976 24/03/22,05:45:35,03,11,1, 11.8,1,1, 1.239, 10512.111, 412.415, 52823.734 24/03/22,05:45:35,04,11,1, 11.8,1,1, 1.239, 10512.102, 412.433, 52823.791 24/03/22,05:45:35,05,11,1, 11.8,1,1, 1.239, 10512.107, 412.431, 52823.768 24/03/22,05:45:35,06,11,1, 11.8,1,1, 1.239, 10512.114, 412.409, 52823.772 24/03/22,05:45:35,07,11,1, 11.8,1,1, 1.239, 10512.097, 412.401, 52823.775 24/03/22,05:45:35,08,11,1, 11.8,1,1, 1.239, 10512.102, 412.410, 52823.765 24/03/22,05:45:35,09,11,1, 11.8,1,1, 1.239, 10512.084, 412.399, 52823.774 24/03/22,05:45:35,10,11,1, 11.8,1,1, 1.239, 10512.120, 412.371, 52823.787 24/03/22,05:45:35,11,11,1, 11.8,1,1, 1.239, 10512.098, 412.370, 52823.772 24/03/22,05:45:35,12,11,1, 11.8,1,1, 1.239, 10512.088, 412.388, 52823.772 24/03/22,05:45:35,13,11,1, 11.8,1,1, 1.239, 10512.092, 412.382, 52823.748 24/03/22,05:45:35,14,11,1, 11.8,1,1, 1.239, 10512.092, 412.379, 52823.659 24/03/22,05:45:35,15,11,1, 11.8,1,1, 1.239, 10512.049, 412.400, 52823.781 24/03/22,05:45:35,16,11,1, 11.8,1,1, 1.239, 10512.092, 412.371, 52823.780 24/03/22,05:45:35,17,11,1, 11.8,1,1, 1.239, 10512.086, 412.389, 52823.750 24/03/22,05:45:35,18,11,1, 11.8,1,1, 1.239, 10512.071, 412.389, 52823.760 24/03/22,05:45:35,19,11,1, 11.8,1,1, 1.239, 10512.052, 412.387, 52823.783 24/03/22,05:45:36,00,11,1, 11.9,1,1, 1.236, 10512.048, 412.387, 52823.783 24/03/22,05:45:36,01,11,1, 11.9,1,1, 1.236, 10512.044, 412.363, 52823.767 24/03/22,05:45:36,02,11,1, 11.9,1,1, 1.236, 10512.056, 412.364, 52823.734 24/03/22,05:45:36,03,11,1, 11.9,1,1, 1.236, 10512.050, 412.386, 52823.752 24/03/22,05:45:36,04,11,1, 11.9,1,1, 1.236, 10512.046, 412.385, 52823.784 24/03/22,05:45:36,05,11,1, 11.9,1,1, 1.236, 10512.056, 412.388, 52823.738 24/03/22,05:45:36,06,11,1, 11.9,1,1, 1.236, 10512.049, 412.357, 52823.751 24/03/22,05:45:36,07,11,1, 11.9,1,1, 1.236, 10512.051, 412.371, 52823.758 24/03/22,05:45:36,08,11,1, 11.9,1,1, 1.236, 10512.041, 412.347, 52823.740 24/03/22,05:45:36,09,11,1, 11.9,1,1, 1.236, 10512.048, 412.351, 52823.730 24/03/22,05:45:36,10,11,1, 11.9,1,1, 1.236, 10512.013, 412.346, 52823.781 24/03/22,05:45:36,11,11,1, 11.9,1,1, 1.236, 10512.040, 412.376, 52823.786 24/03/22,05:45:36,12,11,1, 11.9,1,1, 1.236, 10512.043, 412.348, 52823.801 24/03/22,05:45:36,13,11,1, 11.9,1,1, 1.236, 10512.046, 412.380, 52823.719 24/03/22,05:45:36,14,11,1, 11.9,1,1, 1.236, 10512.048, 412.361, 52823.760 24/03/22,05:45:36,15,11,1, 11.9,1,1, 1.236, 10512.040, 412.359, 52823.747 24/03/22,05:45:36,16,11,1, 11.9,1,1, 1.236, 10512.019, 412.366, 52823.762 24/03/22,05:45:36,17,11,1, 11.9,1,1, 1.236, 10512.043, 412.363, 52823.751 24/03/22,05:45:36,18,11,1, 11.9,1,1, 1.236, 10512.025, 412.353, 52823.726 24/03/22,05:45:36,19,11,1, 11.9,1,1, 1.236, 10512.036, 412.371, 52823.764 24/03/22,05:45:37,00,10,1, 11.9,1,1, 1.238, 10512.031, 412.371, 52823.764 24/03/22,05:45:37,01,10,1, 11.9,1,1, 1.238, 10512.028, 412.366, 52823.774 24/03/22,05:45:37,02,10,1, 11.9,1,1, 1.238, 10512.001, 412.363, 52823.755 24/03/22,05:45:37,03,10,1, 11.9,1,1, 1.238, 10512.018, 412.338, 52823.772 24/03/22,05:45:37,04,10,1, 11.9,1,1, 1.238, 10512.035, 412.365, 52823.716 24/03/22,05:45:37,05,10,1, 11.9,1,1, 1.238, 10512.008, 412.355, 52823.777 24/03/22,05:45:37,06,10,1, 11.9,1,1, 1.238, 10512.027, 412.344, 52823.756 24/03/22,05:45:37,07,10,1, 11.9,1,1, 1.238, 10512.021, 412.331, 52823.756 24/03/22,05:45:37,08,10,1, 11.9,1,1, 1.238, 10511.989, 412.365, 52823.765 24/03/22,05:45:37,09,10,1, 11.9,1,1, 1.238, 10512.013, 412.330, 52823.761 24/03/22,05:45:37,10,10,1, 11.9,1,1, 1.238, 10512.002, 412.312, 52823.746 24/03/22,05:45:37,11,10,1, 11.9,1,1, 1.238, 10512.030, 412.355, 52823.732 24/03/22,05:45:37,12,10,1, 11.9,1,1, 1.238, 10512.015, 412.350, 52823.755 24/03/22,05:45:37,13,10,1, 11.9,1,1, 1.238, 10512.002, 412.328, 52823.746 24/03/22,05:45:37,14,10,1, 11.9,1,1, 1.238, 10512.015, 412.340, 52823.760 24/03/22,05:45:37,15,10,1, 11.9,1,1, 1.238, 10511.996, 412.339, 52823.735 24/03/22,05:45:37,16,10,1, 11.9,1,1, 1.238, 10511.995, 412.345, 52823.726 24/03/22,05:45:37,17,10,1, 11.9,1,1, 1.238, 10512.010, 412.323, 52823.742 24/03/22,05:45:37,18,10,1, 11.9,1,1, 1.238, 10512.013, 412.330, 52823.752 24/03/22,05:45:37,19,10,1, 11.9,1,1, 1.238, 10511.986, 412.323, 52823.717 24/03/22,05:45:38,00,11,1, 11.9,1,1, 1.239, 10511.981, 412.323, 52823.717 24/03/22,05:45:38,01,11,1, 11.9,1,1, 1.239, 10511.979, 412.345, 52823.718 24/03/22,05:45:38,02,11,1, 11.9,1,1, 1.239, 10511.969, 412.323, 52823.763 24/03/22,05:45:38,03,11,1, 11.9,1,1, 1.239, 10511.986, 412.340, 52823.760 24/03/22,05:45:38,04,11,1, 11.9,1,1, 1.239, 10511.987, 412.327, 52823.737 24/03/22,05:45:38,05,11,1, 11.9,1,1, 1.239, 10511.988, 412.328, 52823.719 24/03/22,05:45:38,06,11,1, 11.9,1,1, 1.239, 10511.964, 412.318, 52823.758 24/03/22,05:45:38,07,11,1, 11.9,1,1, 1.239, 10511.959, 412.327, 52823.744 24/03/22,05:45:38,08,11,1, 11.9,1,1, 1.239, 10511.990, 412.347, 52823.770 24/03/22,05:45:38,09,11,1, 11.9,1,1, 1.239, 10511.973, 412.308, 52823.764 24/03/22,05:45:38,10,11,1, 11.9,1,1, 1.239, 10511.942, 412.328, 52823.727 24/03/22,05:45:38,11,11,1, 11.9,1,1, 1.239, 10511.985, 412.296, 52823.758 24/03/22,05:45:38,12,11,1, 11.9,1,1, 1.239, 10511.960, 412.302, 52823.713 24/03/22,05:45:38,13,11,1, 11.9,1,1, 1.239, 10511.946, 412.325, 52823.738 24/03/22,05:45:38,14,11,1, 11.9,1,1, 1.239, 10511.967, 412.301, 52823.764 24/03/22,05:45:38,15,11,1, 11.9,1,1, 1.239, 10511.970, 412.298, 52823.766 24/03/22,05:45:38,16,11,1, 11.9,1,1, 1.239, 10511.922, 412.296, 52823.531 24/03/22,05:45:38,17,11,1, 11.9,1,1, 1.239, 10511.905, 412.369, 52823.879 24/03/22,05:45:38,18,11,1, 11.9,1,1, 1.239, 10511.959, 412.319, 52823.783 24/03/22,05:45:38,19,11,1, 11.9,1,1, 1.239, 10511.950, 412.321, 52823.750 24/03/22,05:45:39,00,11,1, 11.9,1,1, 1.237, 10511.948, 412.321, 52823.750 24/03/22,05:45:39,01,11,1, 11.9,1,1, 1.237, 10511.922, 412.320, 52823.728 24/03/22,05:45:39,02,11,1, 11.9,1,1, 1.237, 10511.957, 412.336, 52823.753 24/03/22,05:45:39,03,11,1, 11.9,1,1, 1.237, 10511.943, 412.288, 52823.718 24/03/22,05:45:39,04,11,1, 11.9,1,1, 1.237, 10511.906, 412.323, 52823.740 24/03/22,05:45:39,05,11,1, 11.9,1,1, 1.237, 10511.927, 412.310, 52823.721 24/03/22,05:45:39,06,11,1, 11.9,1,1, 1.237, 10511.939, 412.321, 52823.755 24/03/22,05:45:39,07,11,1, 11.9,1,1, 1.237, 10511.919, 412.306, 52823.754 24/03/22,05:45:39,08,11,1, 11.9,1,1, 1.237, 10511.955, 412.319, 52823.740 24/03/22,05:45:39,09,11,1, 11.9,1,1, 1.237, 10511.925, 412.299, 52823.753 24/03/22,05:45:39,10,11,1, 11.9,1,1, 1.237, 10511.916, 412.310, 52823.728 24/03/22,05:45:39,11,11,1, 11.9,1,1, 1.237, 10511.921, 412.311, 52823.764 24/03/22,05:45:39,12,11,1, 11.9,1,1, 1.237, 10511.925, 412.306, 52823.769 24/03/22,05:45:39,13,11,1, 11.9,1,1, 1.237, 10511.930, 412.336, 52823.736 24/03/22,05:45:39,14,11,1, 11.9,1,1, 1.237, 10511.926, 412.308, 52823.733 24/03/22,05:45:39,15,11,1, 11.9,1,1, 1.237, 10511.901, 412.308, 52823.769 24/03/22,05:45:39,16,11,1, 11.9,1,1, 1.237, 10511.902, 412.327, 52823.807 24/03/22,05:45:39,17,11,1, 11.9,1,1, 1.237, 10511.899, 412.296, 52823.755 24/03/22,05:45:39,18,11,1, 11.9,1,1, 1.237, 10511.920, 412.332, 52823.737 24/03/22,05:45:39,19,11,1, 11.9,1,1, 1.237, 10511.891, 412.317, 52823.759 24/03/22,05:45:40,00,11,1, 11.9,1,1, 1.237, 10511.889, 412.317, 52823.759 24/03/22,05:45:40,01,11,1, 11.9,1,1, 1.237, 10511.908, 412.325, 52823.726 24/03/22,05:45:40,02,11,1, 11.9,1,1, 1.237, 10511.924, 412.323, 52823.707 24/03/22,05:45:40,03,11,1, 11.9,1,1, 1.237, 10511.898, 412.321, 52823.711 24/03/22,05:45:40,04,11,1, 11.9,1,1, 1.237, 10511.900, 412.303, 52823.721 24/03/22,05:45:40,05,11,1, 11.9,1,1, 1.237, 10511.897, 412.326, 52823.732 24/03/22,05:45:40,06,11,1, 11.9,1,1, 1.237, 10511.923, 412.302, 52823.619 24/03/22,05:45:40,07,11,1, 11.9,1,1, 1.237, 10511.903, 412.329, 52823.671 24/03/22,05:45:40,08,11,1, 11.9,1,1, 1.237, 10511.893, 412.313, 52823.706 24/03/22,05:45:40,09,11,1, 11.9,1,1, 1.237, 10511.895, 412.311, 52823.727 24/03/22,05:45:40,10,11,1, 11.9,1,1, 1.237, 10511.875, 412.329, 52823.733 24/03/22,05:45:40,11,11,1, 11.9,1,1, 1.237, 10511.871, 412.320, 52823.718 24/03/22,05:45:40,12,11,1, 11.9,1,1, 1.237, 10511.890, 412.340, 52823.741 24/03/22,05:45:40,13,11,1, 11.9,1,1, 1.237, 10511.873, 412.338, 52823.738 24/03/22,05:45:40,14,11,1, 11.9,1,1, 1.237, 10511.880, 412.328, 52823.706 24/03/22,05:45:40,15,11,1, 11.9,1,1, 1.237, 10511.865, 412.326, 52823.753 24/03/22,05:45:40,16,11,1, 11.9,1,1, 1.237, 10511.838, 412.348, 52823.718 24/03/22,05:45:40,17,11,1, 11.9,1,1, 1.237, 10511.851, 412.335, 52823.721 24/03/22,05:45:40,18,11,1, 11.9,1,1, 1.237, 10511.863, 412.358, 52823.707 24/03/22,05:45:40,19,11,1, 11.9,1,1, 1.237, 10511.853, 412.356, 52823.701 24/03/22,05:45:41,00,11,1, 11.9,1,1, 1.238, 10511.848, 412.356, 52823.701 24/03/22,05:45:41,01,11,1, 11.9,1,1, 1.238, 10511.846, 412.347, 52823.705 24/03/22,05:45:41,02,11,1, 11.9,1,1, 1.238, 10511.858, 412.345, 52823.738 24/03/22,05:45:41,03,11,1, 11.9,1,1, 1.238, 10511.846, 412.341, 52823.734 24/03/22,05:45:41,04,11,1, 11.9,1,1, 1.238, 10511.851, 412.328, 52823.715 24/03/22,05:45:41,05,11,1, 11.9,1,1, 1.238, 10511.866, 412.334, 52823.765 24/03/22,05:45:41,06,11,1, 11.9,1,1, 1.238, 10511.836, 412.340, 52823.722 24/03/22,05:45:41,07,11,1, 11.9,1,1, 1.238, 10511.850, 412.327, 52823.746 24/03/22,05:45:41,08,11,1, 11.9,1,1, 1.238, 10511.818, 412.349, 52823.726 24/03/22,05:45:41,09,11,1, 11.9,1,1, 1.238, 10511.834, 412.344, 52823.764 24/03/22,05:45:41,10,11,1, 11.9,1,1, 1.238, 10511.826, 412.340, 52823.726 24/03/22,05:45:41,11,11,1, 11.9,1,1, 1.238, 10511.812, 412.334, 52823.702 24/03/22,05:45:41,12,11,1, 11.9,1,1, 1.238, 10511.829, 412.342, 52823.736 24/03/22,05:45:41,13,11,1, 11.9,1,1, 1.238, 10511.834, 412.325, 52823.732 24/03/22,05:45:41,14,11,1, 11.9,1,1, 1.238, 10511.825, 412.338, 52823.714 24/03/22,05:45:41,15,11,1, 11.9,1,1, 1.238, 10511.837, 412.321, 52823.716 24/03/22,05:45:41,16,11,1, 11.9,1,1, 1.238, 10511.829, 412.337, 52823.759 24/03/22,05:45:41,17,11,1, 11.9,1,1, 1.238, 10511.819, 412.328, 52823.740 24/03/22,05:45:41,18,11,1, 11.9,1,1, 1.238, 10511.818, 412.302, 52823.732 24/03/22,05:45:41,19,11,1, 11.9,1,1, 1.238, 10511.807, 412.341, 52823.730 24/03/22,05:45:42,00,11,1, 11.9,1,1, 1.240, 10511.806, 412.341, 52823.730 24/03/22,05:45:42,01,11,1, 11.9,1,1, 1.240, 10511.809, 412.352, 52823.736 24/03/22,05:45:42,02,11,1, 11.9,1,1, 1.240, 10511.818, 412.343, 52823.734 24/03/22,05:45:42,03,11,1, 11.9,1,1, 1.240, 10511.801, 412.325, 52823.747 24/03/22,05:45:42,04,11,1, 11.9,1,1, 1.240, 10511.815, 412.339, 52823.723 24/03/22,05:45:42,05,11,1, 11.9,1,1, 1.240, 10511.798, 412.359, 52823.704 24/03/22,05:45:42,06,11,1, 11.9,1,1, 1.240, 10511.804, 412.339, 52823.701 24/03/22,05:45:42,07,11,1, 11.9,1,1, 1.240, 10511.810, 412.341, 52823.714 24/03/22,05:45:42,08,11,1, 11.9,1,1, 1.240, 10511.797, 412.354, 52823.680 24/03/22,05:45:42,09,11,1, 11.9,1,1, 1.240, 10511.806, 412.347, 52823.681 24/03/22,05:45:42,10,11,1, 11.9,1,1, 1.240, 10511.810, 412.339, 52823.715 24/03/22,05:45:42,11,11,1, 11.9,1,1, 1.240, 10511.788, 412.347, 52823.732 24/03/22,05:45:42,12,11,1, 11.9,1,1, 1.240, 10511.796, 412.344, 52823.721 24/03/22,05:45:42,13,11,1, 11.9,1,1, 1.240, 10511.786, 412.331, 52823.685 24/03/22,05:45:42,14,11,1, 11.9,1,1, 1.240, 10511.774, 412.359, 52823.763 24/03/22,05:45:42,15,11,1, 11.9,1,1, 1.240, 10511.794, 412.350, 52823.756 24/03/22,05:45:42,16,11,1, 11.9,1,1, 1.240, 10511.788, 412.370, 52823.705 24/03/22,05:45:42,17,11,1, 11.9,1,1, 1.240, 10511.760, 412.353, 52823.728 24/03/22,05:45:42,18,11,1, 11.9,1,1, 1.240, 10511.769, 412.372, 52823.735 24/03/22,05:45:42,19,11,1, 11.9,1,1, 1.240, 10511.755, 412.358, 52823.744 24/03/22,05:45:43,00,11,1, 11.9,1,1, 1.238, 10511.748, 412.358, 52823.744 24/03/22,05:45:43,01,11,1, 11.9,1,1, 1.238, 10511.780, 412.388, 52823.741 24/03/22,05:45:43,02,11,1, 11.9,1,1, 1.238, 10511.768, 412.355, 52823.744 24/03/22,05:45:43,03,11,1, 11.9,1,1, 1.238, 10511.749, 412.380, 52823.729 24/03/22,05:45:43,04,11,1, 11.9,1,1, 1.238, 10511.774, 412.379, 52823.767 24/03/22,05:45:43,05,11,1, 11.9,1,1, 1.238, 10511.757, 412.380, 52823.761 24/03/22,05:45:43,06,11,1, 11.9,1,1, 1.238, 10511.749, 412.372, 52823.732 24/03/22,05:45:43,07,11,1, 11.9,1,1, 1.238, 10511.758, 412.371, 52823.720 24/03/22,05:45:43,08,11,1, 11.9,1,1, 1.238, 10511.736, 412.372, 52823.723 24/03/22,05:45:43,09,11,1, 11.9,1,1, 1.238, 10511.742, 412.387, 52823.742 24/03/22,05:45:43,10,11,1, 11.9,1,1, 1.238, 10511.725, 412.385, 52823.753 24/03/22,05:45:43,11,11,1, 11.9,1,1, 1.238, 10511.749, 412.397, 52823.735 24/03/22,05:45:43,12,11,1, 11.9,1,1, 1.238, 10511.758, 412.399, 52823.756 24/03/22,05:45:43,13,11,1, 11.9,1,1, 1.238, 10511.761, 412.393, 52823.757 24/03/22,05:45:43,14,11,1, 11.9,1,1, 1.238, 10511.755, 412.399, 52823.730 24/03/22,05:45:43,15,11,1, 11.9,1,1, 1.238, 10511.737, 412.406, 52823.744 24/03/22,05:45:43,16,11,1, 11.9,1,1, 1.238, 10511.733, 412.409, 52823.705 24/03/22,05:45:43,17,11,1, 11.9,1,1, 1.238, 10511.723, 412.405, 52823.766 24/03/22,05:45:43,18,11,1, 11.9,1,1, 1.238, 10511.729, 412.421, 52823.763 24/03/22,05:45:43,19,11,1, 11.9,1,1, 1.238, 10511.722, 412.410, 52823.760 24/03/22,05:45:44,00,10,1, 11.9,1,1, 1.239, 10511.714, 412.410, 52823.760 24/03/22,05:45:44,01,10,1, 11.9,1,1, 1.239, 10511.704, 412.408, 52823.715 24/03/22,05:45:44,02,10,1, 11.9,1,1, 1.239, 10511.715, 412.407, 52823.733 24/03/22,05:45:44,03,10,1, 11.9,1,1, 1.239, 10511.697, 412.409, 52823.732 24/03/22,05:45:44,04,10,1, 11.9,1,1, 1.239, 10511.705, 412.420, 52823.768 24/03/22,05:45:44,05,10,1, 11.9,1,1, 1.239, 10511.713, 412.400, 52823.725 24/03/22,05:45:44,06,10,1, 11.9,1,1, 1.239, 10511.700, 412.406, 52823.729 24/03/22,05:45:44,07,10,1, 11.9,1,1, 1.239, 10511.720, 412.424, 52823.743 24/03/22,05:45:44,08,10,1, 11.9,1,1, 1.239, 10511.671, 412.401, 52823.748 24/03/22,05:45:44,09,10,1, 11.9,1,1, 1.239, 10511.699, 412.411, 52823.765 24/03/22,05:45:44,10,10,1, 11.9,1,1, 1.239, 10511.682, 412.408, 52823.728 24/03/22,05:45:44,11,10,1, 11.9,1,1, 1.239, 10511.657, 412.416, 52823.715 24/03/22,05:45:44,12,10,1, 11.9,1,1, 1.239, 10511.675, 412.418, 52823.713 24/03/22,05:45:44,13,10,1, 11.9,1,1, 1.239, 10511.676, 412.424, 52823.734 24/03/22,05:45:44,14,10,1, 11.9,1,1, 1.239, 10511.660, 412.423, 52823.735 24/03/22,05:45:44,15,10,1, 11.9,1,1, 1.239, 10511.669, 412.432, 52823.722 24/03/22,05:45:44,16,10,1, 11.9,1,1, 1.239, 10511.672, 412.432, 52823.704 24/03/22,05:45:44,17,10,1, 11.9,1,1, 1.239, 10511.672, 412.409, 52823.759 24/03/22,05:45:44,18,10,1, 11.9,1,1, 1.239, 10511.669, 412.433, 52823.755 24/03/22,05:45:44,19,10,1, 11.9,1,1, 1.239, 10511.650, 412.446, 52823.743 24/03/22,05:45:45,00,10,1, 11.9,1,1, 1.236, 10511.647, 412.446, 52823.743 24/03/22,05:45:45,01,10,1, 11.9,1,1, 1.236, 10511.653, 412.427, 52823.707 24/03/22,05:45:45,02,10,1, 11.9,1,1, 1.236, 10511.674, 412.430, 52823.733 24/03/22,05:45:45,03,10,1, 11.9,1,1, 1.236, 10511.657, 412.408, 52823.755 24/03/22,05:45:45,04,10,1, 11.9,1,1, 1.236, 10511.689, 412.414, 52823.559 24/03/22,05:45:45,05,10,1, 11.9,1,1, 1.236, 10511.632, 412.419, 52823.618 24/03/22,05:45:45,06,10,1, 11.9,1,1, 1.236, 10511.631, 412.402, 52823.777 24/03/22,05:45:45,07,10,1, 11.9,1,1, 1.236, 10511.626, 412.429, 52823.777 24/03/22,05:45:45,08,10,1, 11.9,1,1, 1.236, 10511.659, 412.423, 52823.779 24/03/22,05:45:45,09,10,1, 11.9,1,1, 1.236, 10511.627, 412.434, 52823.744 24/03/22,05:45:45,10,10,1, 11.9,1,1, 1.236, 10511.627, 412.427, 52823.731 24/03/22,05:45:45,11,10,1, 11.9,1,1, 1.236, 10511.620, 412.425, 52823.768 24/03/22,05:45:45,12,10,1, 11.9,1,1, 1.236, 10511.629, 412.430, 52823.792 24/03/22,05:45:45,13,10,1, 11.9,1,1, 1.236, 10511.625, 412.444, 52823.790 24/03/22,05:45:45,14,10,1, 11.9,1,1, 1.236, 10511.624, 412.451, 52823.777 24/03/22,05:45:45,15,10,1, 11.9,1,1, 1.236, 10511.616, 412.438, 52823.788 24/03/22,05:45:45,16,10,1, 11.9,1,1, 1.236, 10511.620, 412.444, 52823.780 24/03/22,05:45:45,17,10,1, 11.9,1,1, 1.236, 10511.619, 412.446, 52823.756 24/03/22,05:45:45,18,10,1, 11.9,1,1, 1.236, 10511.611, 412.446, 52823.746 24/03/22,05:45:45,19,10,1, 11.9,1,1, 1.236, 10511.610, 412.432, 52823.774 24/03/22,05:45:46,00,11,1, 12.0,1,1, 1.235, 10511.606, 412.432, 52823.774 24/03/22,05:45:46,01,11,1, 12.0,1,1, 1.235, 10511.603, 412.453, 52823.762 24/03/22,05:45:46,02,11,1, 12.0,1,1, 1.235, 10511.599, 412.469, 52823.743 24/03/22,05:45:46,03,11,1, 12.0,1,1, 1.235, 10511.610, 412.472, 52823.753 24/03/22,05:45:46,04,11,1, 12.0,1,1, 1.235, 10511.612, 412.486, 52823.773 24/03/22,05:45:46,05,11,1, 12.0,1,1, 1.235, 10511.582, 412.480, 52823.735 24/03/22,05:45:46,06,11,1, 12.0,1,1, 1.235, 10511.610, 412.492, 52823.760 24/03/22,05:45:46,07,11,1, 12.0,1,1, 1.235, 10511.579, 412.486, 52823.773 24/03/22,05:45:46,08,11,1, 12.0,1,1, 1.235, 10511.597, 412.477, 52823.770 24/03/22,05:45:46,09,11,1, 12.0,1,1, 1.235, 10511.589, 412.499, 52823.750 24/03/22,05:45:46,10,11,1, 12.0,1,1, 1.235, 10511.575, 412.487, 52823.665 24/03/22,05:45:46,11,11,1, 12.0,1,1, 1.235, 10511.538, 412.496, 52823.857 24/03/22,05:45:46,12,11,1, 12.0,1,1, 1.235, 10511.586, 412.487, 52823.748 24/03/22,05:45:46,13,11,1, 12.0,1,1, 1.235, 10511.579, 412.487, 52823.773 24/03/22,05:45:46,14,11,1, 12.0,1,1, 1.235, 10511.553, 412.490, 52823.788 24/03/22,05:45:46,15,11,1, 12.0,1,1, 1.235, 10511.576, 412.501, 52823.781 24/03/22,05:45:46,16,11,1, 12.0,1,1, 1.235, 10511.557, 412.511, 52823.746 24/03/22,05:45:46,17,11,1, 12.0,1,1, 1.235, 10511.558, 412.494, 52823.805 24/03/22,05:45:46,18,11,1, 12.0,1,1, 1.235, 10511.569, 412.498, 52823.774 24/03/22,05:45:46,19,11,1, 12.0,1,1, 1.235, 10511.569, 412.520, 52823.773 24/03/22,05:45:47,00,11,1, 11.9,1,1, 1.238, 10511.564, 412.520, 52823.773 24/03/22,05:45:47,01,11,1, 11.9,1,1, 1.238, 10511.558, 412.519, 52823.771 24/03/22,05:45:47,02,11,1, 11.9,1,1, 1.238, 10511.559, 412.512, 52823.785 24/03/22,05:45:47,03,11,1, 11.9,1,1, 1.238, 10511.527, 412.529, 52823.783 24/03/22,05:45:47,04,11,1, 11.9,1,1, 1.238, 10511.526, 412.531, 52823.773 24/03/22,05:45:47,05,11,1, 11.9,1,1, 1.238, 10511.518, 412.514, 52823.666 24/03/22,05:45:47,06,11,1, 11.9,1,1, 1.238, 10511.564, 412.525, 52823.750 24/03/22,05:45:47,07,11,1, 11.9,1,1, 1.238, 10511.555, 412.546, 52823.752 24/03/22,05:45:47,08,11,1, 11.9,1,1, 1.238, 10511.524, 412.528, 52823.760 24/03/22,05:45:47,09,11,1, 11.9,1,1, 1.238, 10511.527, 412.544, 52823.804 24/03/22,05:45:47,10,11,1, 11.9,1,1, 1.238, 10511.531, 412.547, 52823.806 24/03/22,05:45:47,11,11,1, 11.9,1,1, 1.238, 10511.527, 412.555, 52823.776 24/03/22,05:45:47,12,11,1, 11.9,1,1, 1.238, 10511.505, 412.535, 52823.777 24/03/22,05:45:47,13,11,1, 11.9,1,1, 1.238, 10511.527, 412.536, 52823.755 24/03/22,05:45:47,14,11,1, 11.9,1,1, 1.238, 10511.512, 412.538, 52823.748 24/03/22,05:45:47,15,11,1, 11.9,1,1, 1.238, 10511.495, 412.541, 52823.755 24/03/22,05:45:47,16,11,1, 11.9,1,1, 1.238, 10511.518, 412.537, 52823.783 24/03/22,05:45:47,17,11,1, 11.9,1,1, 1.238, 10511.512, 412.547, 52823.793 24/03/22,05:45:47,18,11,1, 11.9,1,1, 1.238, 10511.518, 412.561, 52823.756 24/03/22,05:45:47,19,11,1, 11.9,1,1, 1.238, 10511.483, 412.562, 52823.791 24/03/22,05:45:48,00,11,1, 11.9,1,1, 1.238, 10511.481, 412.562, 52823.791 24/03/22,05:45:48,01,11,1, 11.9,1,1, 1.238, 10511.499, 412.561, 52823.784 24/03/22,05:45:48,02,11,1, 11.9,1,1, 1.238, 10511.485, 412.572, 52823.740 24/03/22,05:45:48,03,11,1, 11.9,1,1, 1.238, 10511.481, 412.562, 52823.786 24/03/22,05:45:48,04,11,1, 11.9,1,1, 1.238, 10511.483, 412.537, 52823.779 24/03/22,05:45:48,05,11,1, 11.9,1,1, 1.238, 10511.467, 412.577, 52823.793 24/03/22,05:45:48,06,11,1, 11.9,1,1, 1.238, 10511.457, 412.580, 52823.776 24/03/22,05:45:48,07,11,1, 11.9,1,1, 1.238, 10511.447, 412.557, 52823.779 24/03/22,05:45:48,08,11,1, 11.9,1,1, 1.238, 10511.457, 412.596, 52823.771 24/03/22,05:45:48,09,11,1, 11.9,1,1, 1.238, 10511.441, 412.582, 52823.795 24/03/22,05:45:48,10,11,1, 11.9,1,1, 1.238, 10511.443, 412.586, 52823.797 24/03/22,05:45:48,11,11,1, 11.9,1,1, 1.238, 10511.439, 412.576, 52823.783 24/03/22,05:45:48,12,11,1, 11.9,1,1, 1.238, 10511.460, 412.600, 52823.805 24/03/22,05:45:48,13,11,1, 11.9,1,1, 1.238, 10511.432, 412.585, 52823.804 24/03/22,05:45:48,14,11,1, 11.9,1,1, 1.238, 10511.434, 412.598, 52823.775 24/03/22,05:45:48,15,11,1, 11.9,1,1, 1.238, 10511.464, 412.580, 52823.743 24/03/22,05:45:48,16,11,1, 11.9,1,1, 1.238, 10511.467, 412.601, 52823.777 24/03/22,05:45:48,17,11,1, 11.9,1,1, 1.238, 10511.464, 412.595, 52823.770 24/03/22,05:45:48,18,11,1, 11.9,1,1, 1.238, 10511.432, 412.626, 52823.761 24/03/22,05:45:48,19,11,1, 11.9,1,1, 1.238, 10511.442, 412.597, 52823.769 24/03/22,05:45:49,00,11,1, 11.9,1,1, 1.235, 10511.439, 412.597, 52823.769 24/03/22,05:45:49,01,11,1, 11.9,1,1, 1.235, 10511.450, 412.611, 52823.798 24/03/22,05:45:49,02,11,1, 11.9,1,1, 1.235, 10511.419, 412.624, 52823.801 24/03/22,05:45:49,03,11,1, 11.9,1,1, 1.235, 10511.419, 412.606, 52823.765 24/03/22,05:45:49,04,11,1, 11.9,1,1, 1.235, 10511.463, 412.611, 52823.787 24/03/22,05:45:49,05,11,1, 11.9,1,1, 1.235, 10511.419, 412.647, 52823.817 24/03/22,05:45:49,06,11,1, 11.9,1,1, 1.235, 10511.422, 412.637, 52823.804 24/03/22,05:45:49,07,11,1, 11.9,1,1, 1.235, 10511.426, 412.639, 52823.778 24/03/22,05:45:49,08,11,1, 11.9,1,1, 1.235, 10511.413, 412.615, 52823.799 24/03/22,05:45:49,09,11,1, 11.9,1,1, 1.235, 10511.410, 412.640, 52823.843 24/03/22,05:45:49,10,11,1, 11.9,1,1, 1.235, 10511.412, 412.624, 52823.799 24/03/22,05:45:49,11,11,1, 11.9,1,1, 1.235, 10511.432, 412.651, 52823.821 24/03/22,05:45:49,12,11,1, 11.9,1,1, 1.235, 10511.419, 412.634, 52823.809 24/03/22,05:45:49,13,11,1, 11.9,1,1, 1.235, 10511.395, 412.673, 52823.777 24/03/22,05:45:49,14,11,1, 11.9,1,1, 1.235, 10511.403, 412.654, 52823.778 24/03/22,05:45:49,15,11,1, 11.9,1,1, 1.235, 10511.410, 412.685, 52823.801 24/03/22,05:45:49,16,11,1, 11.9,1,1, 1.235, 10511.387, 412.652, 52823.777 24/03/22,05:45:49,17,11,1, 11.9,1,1, 1.235, 10511.407, 412.665, 52823.777 24/03/22,05:45:49,18,11,1, 11.9,1,1, 1.235, 10511.393, 412.665, 52823.772 24/03/22,05:45:49,19,11,1, 11.9,1,1, 1.235, 10511.377, 412.658, 52823.818 24/03/22,05:45:50,00,11,1, 11.9,1,1, 1.240, 10511.372, 412.658, 52823.818 24/03/22,05:45:50,01,11,1, 11.9,1,1, 1.240, 10511.410, 412.681, 52823.802 24/03/22,05:45:50,02,11,1, 11.9,1,1, 1.240, 10511.384, 412.690, 52823.831 24/03/22,05:45:50,03,11,1, 11.9,1,1, 1.240, 10511.392, 412.667, 52823.828 24/03/22,05:45:50,04,11,1, 11.9,1,1, 1.240, 10511.373, 412.680, 52823.834 24/03/22,05:45:50,05,11,1, 11.9,1,1, 1.240, 10511.382, 412.692, 52823.822 24/03/22,05:45:50,06,11,1, 11.9,1,1, 1.240, 10511.362, 412.712, 52823.796 24/03/22,05:45:50,07,11,1, 11.9,1,1, 1.240, 10511.402, 412.700, 52823.814 24/03/22,05:45:50,08,11,1, 11.9,1,1, 1.240, 10511.373, 412.698, 52823.799 24/03/22,05:45:50,09,11,1, 11.9,1,1, 1.240, 10511.363, 412.707, 52823.806 24/03/22,05:45:50,10,11,1, 11.9,1,1, 1.240, 10511.350, 412.705, 52823.822 24/03/22,05:45:50,11,11,1, 11.9,1,1, 1.240, 10511.347, 412.685, 52823.796 24/03/22,05:45:50,12,11,1, 11.9,1,1, 1.240, 10511.373, 412.727, 52823.823 24/03/22,05:45:50,13,11,1, 11.9,1,1, 1.240, 10511.356, 412.741, 52823.826 24/03/22,05:45:50,14,11,1, 11.9,1,1, 1.240, 10511.369, 412.705, 52823.843 24/03/22,05:45:50,15,11,1, 11.9,1,1, 1.240, 10511.351, 412.696, 52823.816 24/03/22,05:45:50,16,11,1, 11.9,1,1, 1.240, 10511.339, 412.735, 52823.812 24/03/22,05:45:50,17,11,1, 11.9,1,1, 1.240, 10511.326, 412.754, 52823.848 24/03/22,05:45:50,18,11,1, 11.9,1,1, 1.240, 10511.314, 412.760, 52823.967 24/03/22,05:45:50,19,11,1, 11.9,1,1, 1.240, 10511.346, 412.765, 52823.790 24/03/22,05:45:51,00,11,1, 11.9,1,1, 1.233, 10511.339, 412.765, 52823.790 24/03/22,05:45:51,01,11,1, 11.9,1,1, 1.233, 10511.344, 412.746, 52823.814 24/03/22,05:45:51,02,11,1, 11.9,1,1, 1.233, 10511.358, 412.732, 52823.822 24/03/22,05:45:51,03,11,1, 11.9,1,1, 1.233, 10511.307, 412.749, 52823.818 24/03/22,05:45:51,04,11,1, 11.9,1,1, 1.233, 10511.343, 412.757, 52823.819 24/03/22,05:45:51,05,11,1, 11.9,1,1, 1.233, 10511.308, 412.765, 52823.842 24/03/22,05:45:51,06,11,1, 11.9,1,1, 1.233, 10511.315, 412.784, 52823.811 24/03/22,05:45:51,07,11,1, 11.9,1,1, 1.233, 10511.315, 412.766, 52823.824 24/03/22,05:45:51,08,11,1, 11.9,1,1, 1.233, 10511.298, 412.776, 52823.805 24/03/22,05:45:51,09,11,1, 11.9,1,1, 1.233, 10511.289, 412.777, 52823.795 24/03/22,05:45:51,10,11,1, 11.9,1,1, 1.233, 10511.284, 412.778, 52823.809 24/03/22,05:45:51,11,11,1, 11.9,1,1, 1.233, 10511.329, 412.788, 52823.812 24/03/22,05:45:51,12,11,1, 11.9,1,1, 1.233, 10511.289, 412.794, 52823.831 24/03/22,05:45:51,13,11,1, 11.9,1,1, 1.233, 10511.295, 412.800, 52823.803 24/03/22,05:45:51,14,11,1, 11.9,1,1, 1.233, 10511.278, 412.806, 52823.874 24/03/22,05:45:51,15,11,1, 11.9,1,1, 1.233, 10511.299, 412.804, 52823.832 24/03/22,05:45:51,16,11,1, 11.9,1,1, 1.233, 10511.270, 412.797, 52823.814 24/03/22,05:45:51,17,11,1, 11.9,1,1, 1.233, 10511.270, 412.811, 52823.813 24/03/22,05:45:51,18,11,1, 11.9,1,1, 1.233, 10511.265, 412.841, 52823.833 24/03/22,05:45:51,19,11,1, 11.9,1,1, 1.233, 10511.266, 412.864, 52823.859 24/03/22,05:45:52,00,11,1, 11.9,1,1, 1.240, 10511.264, 412.864, 52823.859 24/03/22,05:45:52,01,11,1, 11.9,1,1, 1.240, 10511.251, 412.847, 52823.816 24/03/22,05:45:52,02,11,1, 11.9,1,1, 1.240, 10511.270, 412.848, 52823.832 24/03/22,05:45:52,03,11,1, 11.9,1,1, 1.240, 10511.228, 412.860, 52823.814 24/03/22,05:45:52,04,11,1, 11.9,1,1, 1.240, 10511.228, 412.870, 52823.835 24/03/22,05:45:52,05,11,1, 11.9,1,1, 1.240, 10511.218, 412.848, 52823.847 24/03/22,05:45:52,06,11,1, 11.9,1,1, 1.240, 10511.245, 412.843, 52823.868 24/03/22,05:45:52,07,11,1, 11.9,1,1, 1.240, 10511.248, 412.863, 52823.840 24/03/22,05:45:52,08,11,1, 11.9,1,1, 1.240, 10511.227, 412.844, 52823.846 24/03/22,05:45:52,09,11,1, 11.9,1,1, 1.240, 10511.240, 412.870, 52823.847 24/03/22,05:45:52,10,11,1, 11.9,1,1, 1.240, 10511.241, 412.882, 52823.861 24/03/22,05:45:52,11,11,1, 11.9,1,1, 1.240, 10511.205, 412.857, 52823.847 24/03/22,05:45:52,12,11,1, 11.9,1,1, 1.240, 10511.212, 412.870, 52823.871 24/03/22,05:45:52,13,11,1, 11.9,1,1, 1.240, 10511.236, 412.880, 52823.853 24/03/22,05:45:52,14,11,1, 11.9,1,1, 1.240, 10511.228, 412.905, 52823.862 24/03/22,05:45:52,15,11,1, 11.9,1,1, 1.240, 10511.215, 412.893, 52823.840 24/03/22,05:45:52,16,11,1, 11.9,1,1, 1.240, 10511.209, 412.892, 52823.862 24/03/22,05:45:52,17,11,1, 11.9,1,1, 1.240, 10511.219, 412.885, 52823.820 24/03/22,05:45:52,18,11,1, 11.9,1,1, 1.240, 10511.207, 412.899, 52823.813 24/03/22,05:45:52,19,11,1, 11.9,1,1, 1.240, 10511.190, 412.920, 52823.835 24/03/22,05:45:53,00,11,1, 11.9,1,1, 1.234, 10511.189, 412.920, 52823.835 24/03/22,05:45:53,01,11,1, 11.9,1,1, 1.234, 10511.197, 412.914, 52823.841 24/03/22,05:45:53,02,11,1, 11.9,1,1, 1.234, 10511.186, 412.916, 52823.850 24/03/22,05:45:53,03,11,1, 11.9,1,1, 1.234, 10511.168, 412.959, 52823.862 24/03/22,05:45:53,04,11,1, 11.9,1,1, 1.234, 10511.181, 412.919, 52823.857 24/03/22,05:45:53,05,11,1, 11.9,1,1, 1.234, 10511.171, 412.926, 52823.836 24/03/22,05:45:53,06,11,1, 11.9,1,1, 1.234, 10511.170, 412.929, 52823.869 24/03/22,05:45:53,07,11,1, 11.9,1,1, 1.234, 10511.164, 412.943, 52823.832 24/03/22,05:45:53,08,11,1, 11.9,1,1, 1.234, 10511.151, 412.931, 52823.874 24/03/22,05:45:53,09,11,1, 11.9,1,1, 1.234, 10511.144, 412.949, 52823.854 24/03/22,05:45:53,10,11,1, 11.9,1,1, 1.234, 10511.160, 412.954, 52823.907 24/03/22,05:45:53,11,11,1, 11.9,1,1, 1.234, 10511.101, 412.965, 52823.820 24/03/22,05:45:53,12,11,1, 11.9,1,1, 1.234, 10511.106, 412.950, 52823.889 24/03/22,05:45:53,13,11,1, 11.9,1,1, 1.234, 10511.130, 412.975, 52823.868 24/03/22,05:45:53,14,11,1, 11.9,1,1, 1.234, 10511.132, 412.981, 52823.842 24/03/22,05:45:53,15,11,1, 11.9,1,1, 1.234, 10511.136, 412.960, 52823.875 24/03/22,05:45:53,16,11,1, 11.9,1,1, 1.234, 10511.132, 413.001, 52823.832 24/03/22,05:45:53,17,11,1, 11.9,1,1, 1.234, 10511.163, 412.968, 52823.968 24/03/22,05:45:53,18,11,1, 11.9,1,1, 1.234, 10511.105, 412.968, 52823.809 24/03/22,05:45:53,19,11,1, 11.9,1,1, 1.234, 10511.122, 412.971, 52823.893 24/03/22,05:45:54,00,10,1, 11.9,1,1, 1.240, 10511.122, 412.971, 52823.893 24/03/22,05:45:54,01,10,1, 11.9,1,1, 1.240, 10511.103, 412.996, 52823.876 24/03/22,05:45:54,02,10,1, 11.9,1,1, 1.240, 10511.129, 412.980, 52823.900 24/03/22,05:45:54,03,10,1, 11.9,1,1, 1.240, 10511.111, 413.011, 52823.850 24/03/22,05:45:54,04,10,1, 11.9,1,1, 1.240, 10511.115, 413.017, 52823.896 24/03/22,05:45:54,05,10,1, 11.9,1,1, 1.240, 10511.141, 413.015, 52823.910 24/03/22,05:45:54,06,10,1, 11.9,1,1, 1.240, 10511.114, 413.025, 52823.884 24/03/22,05:45:54,07,10,1, 11.9,1,1, 1.240, 10511.102, 413.020, 52823.891 24/03/22,05:45:54,08,10,1, 11.9,1,1, 1.240, 10511.088, 413.007, 52823.906 24/03/22,05:45:54,09,10,1, 11.9,1,1, 1.240, 10511.095, 413.022, 52823.889 24/03/22,05:45:54,10,10,1, 11.9,1,1, 1.240, 10511.106, 413.027, 52823.850 24/03/22,05:45:54,11,10,1, 11.9,1,1, 1.240, 10511.079, 413.043, 52823.872 24/03/22,05:45:54,12,10,1, 11.9,1,1, 1.240, 10511.108, 413.032, 52823.901 24/03/22,05:45:54,13,10,1, 11.9,1,1, 1.240, 10511.067, 413.055, 52823.909 24/03/22,05:45:54,14,10,1, 11.9,1,1, 1.240, 10511.086, 413.057, 52823.902 24/03/22,05:45:54,15,10,1, 11.9,1,1, 1.240, 10511.066, 413.064, 52823.880 24/03/22,05:45:54,16,10,1, 11.9,1,1, 1.240, 10511.075, 413.065, 52823.864 24/03/22,05:45:54,17,10,1, 11.9,1,1, 1.240, 10511.075, 413.084, 52823.931 24/03/22,05:45:54,18,10,1, 11.9,1,1, 1.240, 10511.058, 413.089, 52823.905 24/03/22,05:45:54,19,10,1, 11.9,1,1, 1.240, 10511.077, 413.086, 52823.902 24/03/22,05:45:55,00,10,1, 11.9,1,1, 1.238, 10511.072, 413.086, 52823.902 24/03/22,05:45:55,01,10,1, 11.9,1,1, 1.238, 10511.048, 413.091, 52823.908 24/03/22,05:45:55,02,10,1, 11.9,1,1, 1.238, 10511.052, 413.082, 52823.844 24/03/22,05:45:55,03,10,1, 11.9,1,1, 1.238, 10511.029, 413.103, 52823.877 24/03/22,05:45:55,04,10,1, 11.9,1,1, 1.238, 10511.036, 413.081, 52823.852 24/03/22,05:45:55,05,10,1, 11.9,1,1, 1.238, 10511.049, 413.110, 52823.898 24/03/22,05:45:55,06,10,1, 11.9,1,1, 1.238, 10511.029, 413.104, 52823.876 24/03/22,05:45:55,07,10,1, 11.9,1,1, 1.238, 10511.056, 413.097, 52823.860 24/03/22,05:45:55,08,10,1, 11.9,1,1, 1.238, 10511.018, 413.138, 52823.907 24/03/22,05:45:55,09,10,1, 11.9,1,1, 1.238, 10511.030, 413.137, 52823.925 24/03/22,05:45:55,10,10,1, 11.9,1,1, 1.238, 10511.018, 413.144, 52823.919 24/03/22,05:45:55,11,10,1, 11.9,1,1, 1.238, 10511.029, 413.120, 52823.918 24/03/22,05:45:55,12,10,1, 11.9,1,1, 1.238, 10511.017, 413.139, 52823.894 24/03/22,05:45:55,13,10,1, 11.9,1,1, 1.238, 10511.016, 413.129, 52823.914 24/03/22,05:45:55,14,10,1, 11.9,1,1, 1.238, 10511.011, 413.148, 52823.911 24/03/22,05:45:55,15,10,1, 11.9,1,1, 1.238, 10510.985, 413.139, 52823.908 24/03/22,05:45:55,16,10,1, 11.9,1,1, 1.238, 10511.007, 413.150, 52823.907 24/03/22,05:45:55,17,10,1, 11.9,1,1, 1.238, 10510.996, 413.154, 52823.905 24/03/22,05:45:55,18,10,1, 11.9,1,1, 1.238, 10510.991, 413.164, 52823.897 24/03/22,05:45:55,19,10,1, 11.9,1,1, 1.238, 10511.003, 413.171, 52823.895 24/03/22,05:45:56,00,10,1, 12.0,1,1, 1.240, 10510.997, 413.171, 52823.895 24/03/22,05:45:56,01,10,1, 12.0,1,1, 1.240, 10510.992, 413.169, 52823.884 24/03/22,05:45:56,02,10,1, 12.0,1,1, 1.240, 10510.974, 413.157, 52823.908 24/03/22,05:45:56,03,10,1, 12.0,1,1, 1.240, 10510.982, 413.162, 52823.886 24/03/22,05:45:56,04,10,1, 12.0,1,1, 1.240, 10510.980, 413.160, 52823.924 24/03/22,05:45:56,05,10,1, 12.0,1,1, 1.240, 10510.987, 413.200, 52823.942 24/03/22,05:45:56,06,10,1, 12.0,1,1, 1.240, 10510.971, 413.182, 52823.910 24/03/22,05:45:56,07,10,1, 12.0,1,1, 1.240, 10510.987, 413.179, 52823.848 24/03/22,05:45:56,08,10,1, 12.0,1,1, 1.240, 10510.970, 413.203, 52823.965 24/03/22,05:45:56,09,10,1, 12.0,1,1, 1.240, 10510.970, 413.222, 52823.926 24/03/22,05:45:56,10,10,1, 12.0,1,1, 1.240, 10510.939, 413.200, 52823.956 24/03/22,05:45:56,11,10,1, 12.0,1,1, 1.240, 10510.975, 413.206, 52823.945 24/03/22,05:45:56,12,10,1, 12.0,1,1, 1.240, 10510.971, 413.201, 52823.937 24/03/22,05:45:56,13,10,1, 12.0,1,1, 1.240, 10510.962, 413.206, 52823.921 24/03/22,05:45:56,14,10,1, 12.0,1,1, 1.240, 10510.944, 413.211, 52823.948 24/03/22,05:45:56,15,10,1, 12.0,1,1, 1.240, 10510.932, 413.234, 52823.944 24/03/22,05:45:56,16,10,1, 12.0,1,1, 1.240, 10510.962, 413.235, 52823.916 24/03/22,05:45:56,17,10,1, 12.0,1,1, 1.240, 10510.951, 413.227, 52823.934 24/03/22,05:45:56,18,10,1, 12.0,1,1, 1.240, 10510.966, 413.253, 52823.943 24/03/22,05:45:56,19,10,1, 12.0,1,1, 1.240, 10510.943, 413.251, 52823.938 24/03/22,05:45:57,00,10,1, 11.8,1,1, 1.238, 10510.938, 413.251, 52823.938 24/03/22,05:45:57,01,10,1, 11.8,1,1, 1.238, 10510.946, 413.253, 52823.957 24/03/22,05:45:57,02,10,1, 11.8,1,1, 1.238, 10510.926, 413.301, 52824.148 24/03/22,05:45:57,03,10,1, 11.8,1,1, 1.238, 10510.925, 413.306, 52824.225 24/03/22,05:45:57,04,10,1, 11.8,1,1, 1.238, 10510.944, 413.315, 52824.208 24/03/22,05:45:57,05,10,1, 11.8,1,1, 1.238, 10510.948, 413.308, 52824.203 24/03/22,05:45:57,06,10,1, 11.8,1,1, 1.238, 10510.929, 413.313, 52824.204 24/03/22,05:45:57,07,10,1, 11.8,1,1, 1.238, 10510.918, 413.324, 52824.210 24/03/22,05:45:57,08,10,1, 11.8,1,1, 1.238, 10510.923, 413.324, 52824.208 24/03/22,05:45:57,09,10,1, 11.8,1,1, 1.238, 10510.915, 413.319, 52824.177 24/03/22,05:45:57,10,10,1, 11.8,1,1, 1.238, 10510.927, 413.325, 52824.175 24/03/22,05:45:57,11,10,1, 11.8,1,1, 1.238, 10510.893, 413.343, 52824.141 24/03/22,05:45:57,12,10,1, 11.8,1,1, 1.238, 10510.933, 413.335, 52824.218 24/03/22,05:45:57,13,10,1, 11.8,1,1, 1.238, 10510.919, 413.336, 52824.126 24/03/22,05:45:57,14,10,1, 11.8,1,1, 1.238, 10510.894, 413.346, 52824.212 24/03/22,05:45:57,15,10,1, 11.8,1,1, 1.238, 10510.899, 413.354, 52824.205 24/03/22,05:45:57,16,10,1, 11.8,1,1, 1.238, 10510.918, 413.360, 52824.201 24/03/22,05:45:57,17,10,1, 11.8,1,1, 1.238, 10510.902, 413.389, 52824.170 24/03/22,05:45:57,18,10,1, 11.8,1,1, 1.238, 10510.897, 413.375, 52824.150 24/03/22,05:45:57,19,10,1, 11.8,1,1, 1.238, 10510.892, 413.374, 52824.197 24/03/22,05:45:58,00,10,1, 11.9,1,1, 1.236, 10510.888, 413.374, 52824.197 24/03/22,05:45:58,01,10,1, 11.9,1,1, 1.236, 10510.878, 413.377, 52824.194 24/03/22,05:45:58,02,10,1, 11.9,1,1, 1.236, 10510.906, 413.365, 52824.213 24/03/22,05:45:58,03,10,1, 11.9,1,1, 1.236, 10510.860, 413.394, 52824.190 24/03/22,05:45:58,04,10,1, 11.9,1,1, 1.236, 10510.875, 413.384, 52824.205 24/03/22,05:45:58,05,10,1, 11.9,1,1, 1.236, 10510.864, 413.394, 52824.199 24/03/22,05:45:58,06,10,1, 11.9,1,1, 1.236, 10510.886, 413.410, 52824.298 24/03/22,05:45:58,07,10,1, 11.9,1,1, 1.236, 10510.845, 413.408, 52824.143 24/03/22,05:45:58,08,10,1, 11.9,1,1, 1.236, 10510.846, 413.441, 52824.184 24/03/22,05:45:58,09,10,1, 11.9,1,1, 1.236, 10510.862, 413.418, 52824.202 24/03/22,05:45:58,10,10,1, 11.9,1,1, 1.236, 10510.866, 413.415, 52824.228 24/03/22,05:45:58,11,10,1, 11.9,1,1, 1.236, 10510.859, 413.411, 52824.210 24/03/22,05:45:58,12,10,1, 11.9,1,1, 1.236, 10510.871, 413.409, 52824.191 24/03/22,05:45:58,13,10,1, 11.9,1,1, 1.236, 10510.840, 413.409, 52824.197 24/03/22,05:45:58,14,10,1, 11.9,1,1, 1.236, 10510.834, 413.431, 52824.184 24/03/22,05:45:58,15,10,1, 11.9,1,1, 1.236, 10510.847, 413.439, 52824.215 24/03/22,05:45:58,16,10,1, 11.9,1,1, 1.236, 10510.826, 413.441, 52824.205 24/03/22,05:45:58,17,10,1, 11.9,1,1, 1.236, 10510.844, 413.452, 52824.226 24/03/22,05:45:58,18,10,1, 11.9,1,1, 1.236, 10510.848, 413.455, 52824.217 24/03/22,05:45:58,19,10,1, 11.9,1,1, 1.236, 10510.841, 413.445, 52824.192 24/03/22,05:45:59,00,10,1, 11.9,1,1, 1.238, 10510.838, 413.445, 52824.192 24/03/22,05:45:59,01,10,1, 11.9,1,1, 1.238, 10510.837, 413.472, 52824.205 24/03/22,05:45:59,02,10,1, 11.9,1,1, 1.238, 10510.841, 413.462, 52824.224 24/03/22,05:45:59,03,10,1, 11.9,1,1, 1.238, 10510.807, 413.461, 52824.208 24/03/22,05:45:59,04,10,1, 11.9,1,1, 1.238, 10510.815, 413.464, 52824.248 24/03/22,05:45:59,05,10,1, 11.9,1,1, 1.238, 10510.841, 413.491, 52824.230 24/03/22,05:45:59,06,10,1, 11.9,1,1, 1.238, 10510.803, 413.486, 52824.245 24/03/22,05:45:59,07,10,1, 11.9,1,1, 1.238, 10510.824, 413.464, 52824.183 24/03/22,05:45:59,08,10,1, 11.9,1,1, 1.238, 10510.815, 413.498, 52824.231 24/03/22,05:45:59,09,10,1, 11.9,1,1, 1.238, 10510.781, 413.509, 52824.254 24/03/22,05:45:59,10,10,1, 11.9,1,1, 1.238, 10510.787, 413.513, 52824.249 24/03/22,05:45:59,11,10,1, 11.9,1,1, 1.238, 10510.781, 413.489, 52824.235 24/03/22,05:45:59,12,10,1, 11.9,1,1, 1.238, 10510.807, 413.513, 52824.234 24/03/22,05:45:59,13,10,1, 11.9,1,1, 1.238, 10510.783, 413.538, 52824.252 24/03/22,05:45:59,14,10,1, 11.9,1,1, 1.238, 10510.783, 413.531, 52824.259 24/03/22,05:45:59,15,10,1, 11.9,1,1, 1.238, 10510.809, 413.526, 52824.262 24/03/22,05:45:59,16,10,1, 11.9,1,1, 1.238, 10510.773, 413.527, 52824.225 24/03/22,05:45:59,17,10,1, 11.9,1,1, 1.238, 10510.793, 413.529, 52824.243 24/03/22,05:45:59,18,10,1, 11.9,1,1, 1.238, 10510.783, 413.554, 52824.235 24/03/22,05:45:59,19,10,1, 11.9,1,1, 1.238, 10510.786, 413.533, 52824.235 24/03/22,05:46:00,00,10,1, 11.9,1,1, 1.237, 10510.780, 413.533, 52824.235 24/03/22,05:46:00,01,10,1, 11.9,1,1, 1.237, 10510.761, 413.540, 52824.267 24/03/22,05:46:00,02,10,1, 11.9,1,1, 1.237, 10510.774, 413.506, 52823.970 24/03/22,05:46:00,03,10,1, 11.9,1,1, 1.237, 10510.772, 413.510, 52823.972 24/03/22,05:46:00,04,10,1, 11.9,1,1, 1.237, 10510.773, 413.533, 52824.000 24/03/22,05:46:00,05,10,1, 11.9,1,1, 1.237, 10510.746, 413.529, 52823.989 24/03/22,05:46:00,06,10,1, 11.9,1,1, 1.237, 10510.773, 413.562, 52824.032 24/03/22,05:46:00,07,10,1, 11.9,1,1, 1.237, 10510.751, 413.554, 52823.969 24/03/22,05:46:00,08,10,1, 11.9,1,1, 1.237, 10510.753, 413.568, 52824.018 24/03/22,05:46:00,09,10,1, 11.9,1,1, 1.237, 10510.754, 413.549, 52824.028 24/03/22,05:46:00,10,10,1, 11.9,1,1, 1.237, 10510.747, 413.565, 52824.015 24/03/22,05:46:00,11,10,1, 11.9,1,1, 1.237, 10510.723, 413.553, 52823.996 24/03/22,05:46:00,12,10,1, 11.9,1,1, 1.237, 10510.735, 413.568, 52824.018 24/03/22,05:46:00,13,10,1, 11.9,1,1, 1.237, 10510.719, 413.573, 52823.994 24/03/22,05:46:00,14,10,1, 11.9,1,1, 1.237, 10510.732, 413.607, 52824.005 24/03/22,05:46:00,15,10,1, 11.9,1,1, 1.237, 10510.748, 413.586, 52824.015 24/03/22,05:46:00,16,10,1, 11.9,1,1, 1.237, 10510.746, 413.571, 52823.987 24/03/22,05:46:00,17,10,1, 11.9,1,1, 1.237, 10510.728, 413.609, 52824.035 24/03/22,05:46:00,18,10,1, 11.9,1,1, 1.237, 10510.744, 413.587, 52823.984 24/03/22,05:46:00,19,10,1, 11.9,1,1, 1.237, 10510.730, 413.593, 52824.023 24/03/22,05:46:01,00,10,1, 11.8,1,1, 1.238, 10510.730, 413.593, 52824.023 24/03/22,05:46:01,01,10,1, 11.8,1,1, 1.238, 10510.715, 413.608, 52824.033 24/03/22,05:46:01,02,10,1, 11.8,1,1, 1.238, 10510.725, 413.634, 52824.013 24/03/22,05:46:01,03,10,1, 11.8,1,1, 1.238, 10510.710, 413.607, 52824.021 24/03/22,05:46:01,04,10,1, 11.8,1,1, 1.238, 10510.711, 413.629, 52824.014 24/03/22,05:46:01,05,10,1, 11.8,1,1, 1.238, 10510.700, 413.646, 52824.028 24/03/22,05:46:01,06,10,1, 11.8,1,1, 1.238, 10510.683, 413.637, 52824.026 24/03/22,05:46:01,07,10,1, 11.8,1,1, 1.238, 10510.711, 413.621, 52824.038 24/03/22,05:46:01,08,10,1, 11.8,1,1, 1.238, 10510.705, 413.606, 52824.012 24/03/22,05:46:01,09,10,1, 11.8,1,1, 1.238, 10510.694, 413.650, 52824.078 24/03/22,05:46:01,10,10,1, 11.8,1,1, 1.238, 10510.672, 413.665, 52824.042 24/03/22,05:46:01,11,10,1, 11.8,1,1, 1.238, 10510.657, 413.654, 52824.003 24/03/22,05:46:01,12,10,1, 11.8,1,1, 1.238, 10510.677, 413.662, 52824.059 24/03/22,05:46:01,13,10,1, 11.8,1,1, 1.238, 10510.684, 413.666, 52824.060 24/03/22,05:46:01,14,10,1, 11.8,1,1, 1.238, 10510.705, 413.642, 52824.052 24/03/22,05:46:01,15,10,1, 11.8,1,1, 1.238, 10510.663, 413.664, 52824.052 24/03/22,05:46:01,16,10,1, 11.8,1,1, 1.238, 10510.687, 413.676, 52824.036 24/03/22,05:46:01,17,10,1, 11.8,1,1, 1.238, 10510.693, 413.697, 52824.063 24/03/22,05:46:01,18,10,1, 11.8,1,1, 1.238, 10510.695, 413.713, 52824.070 24/03/22,05:46:01,19,10,1, 11.8,1,1, 1.238, 10510.683, 413.696, 52824.045 24/03/22,05:46:02,00,10,1, 12.0,1,1, 1.236, 10510.679, 413.696, 52824.045 24/03/22,05:46:02,01,10,1, 12.0,1,1, 1.236, 10510.660, 413.717, 52824.025 24/03/22,05:46:02,02,10,1, 12.0,1,1, 1.236, 10510.689, 413.709, 52824.051 24/03/22,05:46:02,03,10,1, 12.0,1,1, 1.236, 10510.669, 413.726, 52824.069 24/03/22,05:46:02,04,10,1, 12.0,1,1, 1.236, 10510.663, 413.690, 52824.076 24/03/22,05:46:02,05,10,1, 12.0,1,1, 1.236, 10510.674, 413.722, 52824.050 24/03/22,05:46:02,06,10,1, 12.0,1,1, 1.236, 10510.661, 413.712, 52824.051 24/03/22,05:46:02,07,10,1, 12.0,1,1, 1.236, 10510.664, 413.716, 52824.034 24/03/22,05:46:02,08,10,1, 12.0,1,1, 1.236, 10510.671, 413.732, 52824.081 24/03/22,05:46:02,09,10,1, 12.0,1,1, 1.236, 10510.651, 413.736, 52824.019 24/03/22,05:46:02,10,10,1, 12.0,1,1, 1.236, 10510.658, 413.743, 52824.033 24/03/22,05:46:02,11,10,1, 12.0,1,1, 1.236, 10510.642, 413.763, 52824.058 24/03/22,05:46:02,12,10,1, 12.0,1,1, 1.236, 10510.623, 413.756, 52824.075 24/03/22,05:46:02,13,10,1, 12.0,1,1, 1.236, 10510.619, 413.753, 52824.074 24/03/22,05:46:02,14,10,1, 12.0,1,1, 1.236, 10510.622, 413.776, 52824.068 24/03/22,05:46:02,15,10,1, 12.0,1,1, 1.236, 10510.605, 413.773, 52824.074 24/03/22,05:46:02,16,10,1, 12.0,1,1, 1.236, 10510.607, 413.766, 52824.070 24/03/22,05:46:02,17,10,1, 12.0,1,1, 1.236, 10510.634, 413.784, 52824.070 24/03/22,05:46:02,18,10,1, 12.0,1,1, 1.236, 10510.618, 413.794, 52824.055 24/03/22,05:46:02,19,10,1, 12.0,1,1, 1.236, 10510.620, 413.771, 52824.076 24/03/22,05:46:03,00,10,1, 11.9,1,1, 1.234, 10510.613, 413.771, 52824.076 24/03/22,05:46:03,01,10,1, 11.9,1,1, 1.234, 10510.609, 413.792, 52824.062 24/03/22,05:46:03,02,10,1, 11.9,1,1, 1.234, 10510.593, 413.800, 52824.049 24/03/22,05:46:03,03,10,1, 11.9,1,1, 1.234, 10510.596, 413.822, 52824.129 24/03/22,05:46:03,04,10,1, 11.9,1,1, 1.234, 10510.587, 413.806, 52824.074 24/03/22,05:46:03,05,10,1, 11.9,1,1, 1.234, 10510.599, 413.790, 52824.090 24/03/22,05:46:03,06,10,1, 11.9,1,1, 1.234, 10510.584, 413.822, 52824.073 24/03/22,05:46:03,07,10,1, 11.9,1,1, 1.234, 10510.566, 413.830, 52824.078 24/03/22,05:46:03,08,10,1, 11.9,1,1, 1.234, 10510.586, 413.834, 52824.088 24/03/22,05:46:03,09,10,1, 11.9,1,1, 1.234, 10510.561, 413.816, 52824.119 24/03/22,05:46:03,10,10,1, 11.9,1,1, 1.234, 10510.568, 413.832, 52824.096 24/03/22,05:46:03,11,10,1, 11.9,1,1, 1.234, 10510.553, 413.827, 52824.054 24/03/22,05:46:03,12,10,1, 11.9,1,1, 1.234, 10510.566, 413.831, 52824.060 24/03/22,05:46:03,13,10,1, 11.9,1,1, 1.234, 10510.590, 413.874, 52824.111 24/03/22,05:46:03,14,10,1, 11.9,1,1, 1.234, 10510.570, 413.878, 52824.101 24/03/22,05:46:03,15,10,1, 11.9,1,1, 1.234, 10510.584, 413.863, 52824.104 24/03/22,05:46:03,16,10,1, 11.9,1,1, 1.234, 10510.562, 413.876, 52824.108 24/03/22,05:46:03,17,10,1, 11.9,1,1, 1.234, 10510.568, 413.875, 52824.103 24/03/22,05:46:03,18,10,1, 11.9,1,1, 1.234, 10510.556, 413.860, 52824.113 24/03/22,05:46:03,19,10,1, 11.9,1,1, 1.234, 10510.563, 413.874, 52824.106 24/03/22,05:46:04,00,10,1, 11.8,1,1, 1.240, 10510.554, 413.874, 52824.106 24/03/22,05:46:04,01,10,1, 11.8,1,1, 1.240, 10510.544, 413.880, 52824.112 24/03/22,05:46:04,02,10,1, 11.8,1,1, 1.240, 10510.543, 413.905, 52824.125 24/03/22,05:46:04,03,10,1, 11.8,1,1, 1.240, 10510.527, 413.905, 52824.091 24/03/22,05:46:04,04,10,1, 11.8,1,1, 1.240, 10510.527, 413.916, 52824.124 24/03/22,05:46:04,05,10,1, 11.8,1,1, 1.240, 10510.499, 413.909, 52824.116 24/03/22,05:46:04,06,10,1, 11.8,1,1, 1.240, 10510.518, 413.922, 52824.098 24/03/22,05:46:04,07,10,1, 11.8,1,1, 1.240, 10510.517, 413.926, 52824.092 24/03/22,05:46:04,08,10,1, 11.8,1,1, 1.240, 10510.512, 413.905, 52824.097 24/03/22,05:46:04,09,10,1, 11.8,1,1, 1.240, 10510.517, 413.926, 52824.122 24/03/22,05:46:04,10,10,1, 11.8,1,1, 1.240, 10510.503, 413.933, 52824.105 24/03/22,05:46:04,11,10,1, 11.8,1,1, 1.240, 10510.491, 413.938, 52824.118 24/03/22,05:46:04,12,10,1, 11.8,1,1, 1.240, 10510.488, 413.937, 52824.111 24/03/22,05:46:04,13,10,1, 11.8,1,1, 1.240, 10510.530, 413.912, 52823.959 24/03/22,05:46:04,14,10,1, 11.8,1,1, 1.240, 10510.512, 413.940, 52824.107 24/03/22,05:46:04,15,10,1, 11.8,1,1, 1.240, 10510.498, 413.951, 52824.069 24/03/22,05:46:04,16,10,1, 11.8,1,1, 1.240, 10510.502, 413.944, 52824.116 24/03/22,05:46:04,17,10,1, 11.8,1,1, 1.240, 10510.468, 413.945, 52824.149 24/03/22,05:46:04,18,10,1, 11.8,1,1, 1.240, 10510.471, 413.959, 52824.127 24/03/22,05:46:04,19,10,1, 11.8,1,1, 1.240, 10510.453, 413.962, 52824.092 24/03/22,05:46:05,00,11,1, 11.9,1,1, 1.240, 10510.446, 413.962, 52824.092 24/03/22,05:46:05,01,11,1, 11.9,1,1, 1.240, 10510.468, 413.963, 52824.082 24/03/22,05:46:05,02,11,1, 11.9,1,1, 1.240, 10510.448, 413.987, 52824.093 24/03/22,05:46:05,03,11,1, 11.9,1,1, 1.240, 10510.445, 413.986, 52824.138 24/03/22,05:46:05,04,11,1, 11.9,1,1, 1.240, 10510.448, 413.976, 52824.082 24/03/22,05:46:05,05,11,1, 11.9,1,1, 1.240, 10510.461, 413.988, 52824.171 24/03/22,05:46:05,06,11,1, 11.9,1,1, 1.240, 10510.461, 414.021, 52824.147 24/03/22,05:46:05,07,11,1, 11.9,1,1, 1.240, 10510.446, 413.996, 52824.149 24/03/22,05:46:05,08,11,1, 11.9,1,1, 1.240, 10510.434, 414.032, 52824.138 24/03/22,05:46:05,09,11,1, 11.9,1,1, 1.240, 10510.442, 414.011, 52824.139 24/03/22,05:46:05,10,11,1, 11.9,1,1, 1.240, 10510.458, 414.023, 52824.103 24/03/22,05:46:05,11,11,1, 11.9,1,1, 1.240, 10510.469, 414.032, 52824.117 24/03/22,05:46:05,12,11,1, 11.9,1,1, 1.240, 10510.432, 414.013, 52824.104 24/03/22,05:46:05,13,11,1, 11.9,1,1, 1.240, 10510.452, 414.043, 52824.094 24/03/22,05:46:05,14,11,1, 11.9,1,1, 1.240, 10510.446, 414.068, 52824.144 24/03/22,05:46:05,15,11,1, 11.9,1,1, 1.240, 10510.425, 414.036, 52824.072 24/03/22,05:46:05,16,11,1, 11.9,1,1, 1.240, 10510.425, 414.068, 52824.152 24/03/22,05:46:05,17,11,1, 11.9,1,1, 1.240, 10510.416, 414.053, 52824.103 24/03/22,05:46:05,18,11,1, 11.9,1,1, 1.240, 10510.413, 414.082, 52824.205 24/03/22,05:46:05,19,11,1, 11.9,1,1, 1.240, 10510.410, 414.083, 52824.119 24/03/22,05:46:06,00,11,1, 11.9,1,1, 1.236, 10510.404, 414.083, 52824.119 24/03/22,05:46:06,01,11,1, 11.9,1,1, 1.236, 10510.417, 414.085, 52824.154 24/03/22,05:46:06,02,11,1, 11.9,1,1, 1.236, 10510.394, 414.087, 52824.128 24/03/22,05:46:06,03,11,1, 11.9,1,1, 1.236, 10510.402, 414.094, 52824.214 24/03/22,05:46:06,04,11,1, 11.9,1,1, 1.236, 10510.417, 414.101, 52824.133 24/03/22,05:46:06,05,11,1, 11.9,1,1, 1.236, 10510.409, 414.099, 52824.137 24/03/22,05:46:06,06,11,1, 11.9,1,1, 1.236, 10510.408, 414.110, 52824.167 24/03/22,05:46:06,07,11,1, 11.9,1,1, 1.236, 10510.385, 414.124, 52824.168 24/03/22,05:46:06,08,11,1, 11.9,1,1, 1.236, 10510.384, 414.113, 52824.157 24/03/22,05:46:06,09,11,1, 11.9,1,1, 1.236, 10510.393, 414.142, 52824.155 24/03/22,05:46:06,10,11,1, 11.9,1,1, 1.236, 10510.394, 414.139, 52824.142 24/03/22,05:46:06,11,11,1, 11.9,1,1, 1.236, 10510.377, 414.136, 52824.198 24/03/22,05:46:06,12,11,1, 11.9,1,1, 1.236, 10510.379, 414.143, 52824.165 24/03/22,05:46:06,13,11,1, 11.9,1,1, 1.236, 10510.392, 414.167, 52824.173 24/03/22,05:46:06,14,11,1, 11.9,1,1, 1.236, 10510.366, 414.162, 52824.178 24/03/22,05:46:06,15,11,1, 11.9,1,1, 1.236, 10510.377, 414.166, 52824.196 24/03/22,05:46:06,16,11,1, 11.9,1,1, 1.236, 10510.381, 414.160, 52824.201 24/03/22,05:46:06,17,11,1, 11.9,1,1, 1.236, 10510.344, 414.168, 52824.194 24/03/22,05:46:06,18,11,1, 11.9,1,1, 1.236, 10510.384, 414.183, 52824.194 24/03/22,05:46:06,19,11,1, 11.9,1,1, 1.236, 10510.393, 414.168, 52824.188 24/03/22,05:46:07,00,11,1, 12.0,1,1, 1.235, 10510.387, 414.168, 52824.188 24/03/22,05:46:07,01,11,1, 12.0,1,1, 1.235, 10510.360, 414.158, 52824.183 24/03/22,05:46:07,02,11,1, 12.0,1,1, 1.235, 10510.329, 414.191, 52824.204 24/03/22,05:46:07,03,11,1, 12.0,1,1, 1.235, 10510.370, 414.188, 52824.195 24/03/22,05:46:07,04,11,1, 12.0,1,1, 1.235, 10510.347, 414.206, 52824.192 24/03/22,05:46:07,05,11,1, 12.0,1,1, 1.235, 10510.344, 414.206, 52824.204 24/03/22,05:46:07,06,11,1, 12.0,1,1, 1.235, 10510.336, 414.186, 52824.167 24/03/22,05:46:07,07,11,1, 12.0,1,1, 1.235, 10510.351, 414.219, 52824.189 24/03/22,05:46:07,08,11,1, 12.0,1,1, 1.235, 10510.337, 414.232, 52824.149 24/03/22,05:46:07,09,11,1, 12.0,1,1, 1.235, 10510.329, 414.224, 52824.158 24/03/22,05:46:07,10,11,1, 12.0,1,1, 1.235, 10510.305, 414.234, 52824.174 24/03/22,05:46:07,11,11,1, 12.0,1,1, 1.235, 10510.323, 414.222, 52824.165 24/03/22,05:46:07,12,11,1, 12.0,1,1, 1.235, 10510.297, 414.241, 52824.145 24/03/22,05:46:07,13,11,1, 12.0,1,1, 1.235, 10510.310, 414.242, 52824.171 24/03/22,05:46:07,14,11,1, 12.0,1,1, 1.235, 10510.327, 414.245, 52824.187 24/03/22,05:46:07,15,11,1, 12.0,1,1, 1.235, 10510.292, 414.255, 52824.178 24/03/22,05:46:07,16,11,1, 12.0,1,1, 1.235, 10510.293, 414.228, 52824.174 24/03/22,05:46:07,17,11,1, 12.0,1,1, 1.235, 10510.296, 414.267, 52824.232 24/03/22,05:46:07,18,11,1, 12.0,1,1, 1.235, 10510.317, 414.291, 52824.441 24/03/22,05:46:07,19,11,1, 12.0,1,1, 1.235, 10510.331, 414.269, 52824.096 24/03/22,05:46:08,00,11,1, 11.9,1,1, 1.238, 10510.329, 414.269, 52824.096 24/03/22,05:46:08,01,11,1, 11.9,1,1, 1.238, 10510.286, 414.285, 52824.165 24/03/22,05:46:08,02,11,1, 11.9,1,1, 1.238, 10510.306, 414.284, 52824.203 24/03/22,05:46:08,03,11,1, 11.9,1,1, 1.238, 10510.284, 414.301, 52824.166 24/03/22,05:46:08,04,11,1, 11.9,1,1, 1.238, 10510.286, 414.290, 52824.242 24/03/22,05:46:08,05,11,1, 11.9,1,1, 1.238, 10510.284, 414.293, 52824.186 24/03/22,05:46:08,06,11,1, 11.9,1,1, 1.238, 10510.285, 414.306, 52824.190 24/03/22,05:46:08,07,11,1, 11.9,1,1, 1.238, 10510.278, 414.308, 52824.191 24/03/22,05:46:08,08,11,1, 11.9,1,1, 1.238, 10510.269, 414.319, 52824.188 24/03/22,05:46:08,09,11,1, 11.9,1,1, 1.238, 10510.278, 414.312, 52824.213 24/03/22,05:46:08,10,11,1, 11.9,1,1, 1.238, 10510.268, 414.330, 52824.190 24/03/22,05:46:08,11,11,1, 11.9,1,1, 1.238, 10510.252, 414.333, 52824.242 24/03/22,05:46:08,12,11,1, 11.9,1,1, 1.238, 10510.258, 414.332, 52824.194 24/03/22,05:46:08,13,11,1, 11.9,1,1, 1.238, 10510.240, 414.357, 52824.192 24/03/22,05:46:08,14,11,1, 11.9,1,1, 1.238, 10510.262, 414.336, 52824.194 24/03/22,05:46:08,15,11,1, 11.9,1,1, 1.238, 10510.253, 414.344, 52824.197 24/03/22,05:46:08,16,11,1, 11.9,1,1, 1.238, 10510.270, 414.331, 52824.182 24/03/22,05:46:08,17,11,1, 11.9,1,1, 1.238, 10510.268, 414.337, 52824.211 24/03/22,05:46:08,18,11,1, 11.9,1,1, 1.238, 10510.243, 414.352, 52824.205 24/03/22,05:46:08,19,11,1, 11.9,1,1, 1.238, 10510.225, 414.367, 52824.186 24/03/22,05:46:09,00,11,1, 12.0,1,1, 1.238, 10510.221, 414.367, 52824.186 24/03/22,05:46:09,01,11,1, 12.0,1,1, 1.238, 10510.235, 414.384, 52824.227 24/03/22,05:46:09,02,11,1, 12.0,1,1, 1.238, 10510.240, 414.378, 52824.230 24/03/22,05:46:09,03,11,1, 12.0,1,1, 1.238, 10510.209, 414.389, 52824.205 24/03/22,05:46:09,04,11,1, 12.0,1,1, 1.238, 10510.225, 414.369, 52824.244 24/03/22,05:46:09,05,11,1, 12.0,1,1, 1.238, 10510.239, 414.385, 52824.213 24/03/22,05:46:09,06,11,1, 12.0,1,1, 1.238, 10510.228, 414.397, 52824.226 24/03/22,05:46:09,07,11,1, 12.0,1,1, 1.238, 10510.202, 414.432, 52824.225 24/03/22,05:46:09,08,11,1, 12.0,1,1, 1.238, 10510.194, 414.402, 52824.182 24/03/22,05:46:09,09,11,1, 12.0,1,1, 1.238, 10510.175, 414.402, 52824.215 24/03/22,05:46:09,10,11,1, 12.0,1,1, 1.238, 10510.194, 414.427, 52824.217 24/03/22,05:46:09,11,11,1, 12.0,1,1, 1.238, 10510.204, 414.428, 52824.220 24/03/22,05:46:09,12,11,1, 12.0,1,1, 1.238, 10510.188, 414.435, 52824.232 24/03/22,05:46:09,13,11,1, 12.0,1,1, 1.238, 10510.201, 414.425, 52824.226 24/03/22,05:46:09,14,11,1, 12.0,1,1, 1.238, 10510.223, 414.437, 52824.259 24/03/22,05:46:09,15,11,1, 12.0,1,1, 1.238, 10510.193, 414.444, 52824.227 24/03/22,05:46:09,16,11,1, 12.0,1,1, 1.238, 10510.177, 414.457, 52824.243 24/03/22,05:46:09,17,11,1, 12.0,1,1, 1.238, 10510.171, 414.437, 52824.232 24/03/22,05:46:09,18,11,1, 12.0,1,1, 1.238, 10510.181, 414.464, 52824.218 24/03/22,05:46:09,19,11,1, 12.0,1,1, 1.238, 10510.171, 414.459, 52824.234 24/03/22,05:46:10,00,11,1, 11.8,1,1, 1.239, 10510.170, 414.459, 52824.234 24/03/22,05:46:10,01,11,1, 11.8,1,1, 1.239, 10510.164, 414.449, 52824.227 24/03/22,05:46:10,02,11,1, 11.8,1,1, 1.239, 10510.170, 414.473, 52824.245 24/03/22,05:46:10,03,11,1, 11.8,1,1, 1.239, 10510.161, 414.464, 52824.217 24/03/22,05:46:10,04,11,1, 11.8,1,1, 1.239, 10510.148, 414.473, 52824.214 24/03/22,05:46:10,05,11,1, 11.8,1,1, 1.239, 10510.177, 414.496, 52824.233 24/03/22,05:46:10,06,11,1, 11.8,1,1, 1.239, 10510.159, 414.498, 52824.248 24/03/22,05:46:10,07,11,1, 11.8,1,1, 1.239, 10510.151, 414.511, 52824.263 24/03/22,05:46:10,08,11,1, 11.8,1,1, 1.239, 10510.152, 414.513, 52824.212 24/03/22,05:46:10,09,11,1, 11.8,1,1, 1.239, 10510.127, 414.519, 52824.245 24/03/22,05:46:10,10,11,1, 11.8,1,1, 1.239, 10510.128, 414.511, 52824.251 24/03/22,05:46:10,11,11,1, 11.8,1,1, 1.239, 10510.130, 414.530, 52824.238 24/03/22,05:46:10,12,11,1, 11.8,1,1, 1.239, 10510.142, 414.537, 52824.243 24/03/22,05:46:10,13,11,1, 11.8,1,1, 1.239, 10510.112, 414.537, 52824.261 24/03/22,05:46:10,14,11,1, 11.8,1,1, 1.239, 10510.148, 414.554, 52824.250 24/03/22,05:46:10,15,11,1, 11.8,1,1, 1.239, 10510.138, 414.555, 52824.230 24/03/22,05:46:10,16,11,1, 11.8,1,1, 1.239, 10510.118, 414.543, 52824.223 24/03/22,05:46:10,17,11,1, 11.8,1,1, 1.239, 10510.097, 414.538, 52824.252 24/03/22,05:46:10,18,11,1, 11.8,1,1, 1.239, 10510.121, 414.552, 52824.264 24/03/22,05:46:10,19,11,1, 11.8,1,1, 1.239, 10510.128, 414.534, 52824.282 24/03/22,05:46:11,00,11,1, 11.9,1,1, 1.238, 10510.120, 414.534, 52824.282 24/03/22,05:46:11,01,11,1, 11.9,1,1, 1.238, 10510.124, 414.556, 52824.240 24/03/22,05:46:11,02,11,1, 11.9,1,1, 1.238, 10510.130, 414.552, 52824.271 24/03/22,05:46:11,03,11,1, 11.9,1,1, 1.238, 10510.074, 414.575, 52824.284 24/03/22,05:46:11,04,11,1, 11.9,1,1, 1.238, 10510.093, 414.575, 52824.248 24/03/22,05:46:11,05,11,1, 11.9,1,1, 1.238, 10510.080, 414.572, 52824.258 24/03/22,05:46:11,06,11,1, 11.9,1,1, 1.238, 10510.078, 414.578, 52824.256 24/03/22,05:46:11,07,11,1, 11.9,1,1, 1.238, 10510.120, 414.571, 52824.278 24/03/22,05:46:11,08,11,1, 11.9,1,1, 1.238, 10510.097, 414.573, 52824.235 24/03/22,05:46:11,09,11,1, 11.9,1,1, 1.238, 10510.051, 414.585, 52824.271 24/03/22,05:46:11,10,11,1, 11.9,1,1, 1.238, 10510.099, 414.603, 52824.290 24/03/22,05:46:11,11,11,1, 11.9,1,1, 1.238, 10510.071, 414.613, 52824.297 24/03/22,05:46:11,12,11,1, 11.9,1,1, 1.238, 10510.060, 414.613, 52824.293 24/03/22,05:46:11,13,11,1, 11.9,1,1, 1.238, 10510.059, 414.627, 52824.292 24/03/22,05:46:11,14,11,1, 11.9,1,1, 1.238, 10510.070, 414.605, 52824.296 24/03/22,05:46:11,15,11,1, 11.9,1,1, 1.238, 10510.034, 414.624, 52824.282 24/03/22,05:46:11,16,11,1, 11.9,1,1, 1.238, 10510.044, 414.651, 52824.280 24/03/22,05:46:11,17,11,1, 11.9,1,1, 1.238, 10510.037, 414.631, 52824.293 24/03/22,05:46:11,18,11,1, 11.9,1,1, 1.238, 10510.036, 414.639, 52824.284 24/03/22,05:46:11,19,11,1, 11.9,1,1, 1.238, 10510.005, 414.615, 52824.270 24/03/22,05:46:12,00,11,1, 11.9,1,1, 1.237, 10510.004, 414.615, 52824.270 24/03/22,05:46:12,01,11,1, 11.9,1,1, 1.237, 10510.007, 414.640, 52824.327 24/03/22,05:46:12,02,11,1, 11.9,1,1, 1.237, 10509.993, 414.661, 52824.306 24/03/22,05:46:12,03,11,1, 11.9,1,1, 1.237, 10509.994, 414.651, 52824.277 24/03/22,05:46:12,04,11,1, 11.9,1,1, 1.237, 10509.995, 414.642, 52824.313 24/03/22,05:46:12,05,11,1, 11.9,1,1, 1.237, 10510.016, 414.652, 52824.326 24/03/22,05:46:12,06,11,1, 11.9,1,1, 1.237, 10510.008, 414.655, 52824.294 24/03/22,05:46:12,07,11,1, 11.9,1,1, 1.237, 10510.013, 414.667, 52824.351 24/03/22,05:46:12,08,11,1, 11.9,1,1, 1.237, 10510.019, 414.668, 52824.311 24/03/22,05:46:12,09,11,1, 11.9,1,1, 1.237, 10509.998, 414.681, 52824.304 24/03/22,05:46:12,10,11,1, 11.9,1,1, 1.237, 10509.997, 414.696, 52824.340 24/03/22,05:46:12,11,11,1, 11.9,1,1, 1.237, 10509.991, 414.702, 52824.325 24/03/22,05:46:12,12,11,1, 11.9,1,1, 1.237, 10509.976, 414.714, 52824.350 24/03/22,05:46:12,13,11,1, 11.9,1,1, 1.237, 10509.976, 414.675, 52824.353 24/03/22,05:46:12,14,11,1, 11.9,1,1, 1.237, 10509.997, 414.695, 52824.371 24/03/22,05:46:12,15,11,1, 11.9,1,1, 1.237, 10509.963, 414.712, 52824.325 24/03/22,05:46:12,16,11,1, 11.9,1,1, 1.237, 10509.973, 414.697, 52824.310 24/03/22,05:46:12,17,11,1, 11.9,1,1, 1.237, 10509.987, 414.713, 52824.338 24/03/22,05:46:12,18,11,1, 11.9,1,1, 1.237, 10509.976, 414.722, 52824.322 24/03/22,05:46:12,19,11,1, 11.9,1,1, 1.237, 10509.970, 414.715, 52824.310 24/03/22,05:46:13,00,10,1, 11.9,1,1, 1.236, 10509.962, 414.715, 52824.310 24/03/22,05:46:13,01,10,1, 11.9,1,1, 1.236, 10509.937, 414.727, 52824.321 24/03/22,05:46:13,02,10,1, 11.9,1,1, 1.236, 10509.953, 414.723, 52824.338 24/03/22,05:46:13,03,10,1, 11.9,1,1, 1.236, 10509.947, 414.730, 52824.340 24/03/22,05:46:13,04,10,1, 11.9,1,1, 1.236, 10509.945, 414.733, 52824.331 24/03/22,05:46:13,05,10,1, 11.9,1,1, 1.236, 10509.938, 414.721, 52824.307 24/03/22,05:46:13,06,10,1, 11.9,1,1, 1.236, 10509.935, 414.736, 52824.334 24/03/22,05:46:13,07,10,1, 11.9,1,1, 1.236, 10509.925, 414.737, 52824.330 24/03/22,05:46:13,08,10,1, 11.9,1,1, 1.236, 10509.958, 414.756, 52824.345 24/03/22,05:46:13,09,10,1, 11.9,1,1, 1.236, 10509.913, 414.750, 52824.354 24/03/22,05:46:13,10,10,1, 11.9,1,1, 1.236, 10509.918, 414.764, 52824.326 24/03/22,05:46:13,11,10,1, 11.9,1,1, 1.236, 10509.897, 414.776, 52824.327 24/03/22,05:46:13,12,10,1, 11.9,1,1, 1.236, 10509.924, 414.764, 52824.363 24/03/22,05:46:13,13,10,1, 11.9,1,1, 1.236, 10509.906, 414.775, 52824.341 24/03/22,05:46:13,14,10,1, 11.9,1,1, 1.236, 10509.906, 414.776, 52824.350 24/03/22,05:46:13,15,10,1, 11.9,1,1, 1.236, 10509.911, 414.776, 52824.315 24/03/22,05:46:13,16,10,1, 11.9,1,1, 1.236, 10509.895, 414.773, 52824.327 24/03/22,05:46:13,17,10,1, 11.9,1,1, 1.236, 10509.900, 414.795, 52824.388 24/03/22,05:46:13,18,10,1, 11.9,1,1, 1.236, 10509.866, 414.783, 52824.382 24/03/22,05:46:13,19,10,1, 11.9,1,1, 1.236, 10509.901, 414.794, 52824.339 24/03/22,05:46:14,00,11,1, 12.0,1,1, 1.240, 10509.895, 414.794, 52824.339 24/03/22,05:46:14,01,11,1, 12.0,1,1, 1.240, 10509.874, 414.792, 52824.367 24/03/22,05:46:14,02,11,1, 12.0,1,1, 1.240, 10509.869, 414.796, 52824.375 24/03/22,05:46:14,03,11,1, 12.0,1,1, 1.240, 10509.872, 414.829, 52824.370 24/03/22,05:46:14,04,11,1, 12.0,1,1, 1.240, 10509.850, 414.803, 52824.351 24/03/22,05:46:14,05,11,1, 12.0,1,1, 1.240, 10509.857, 414.802, 52824.351 24/03/22,05:46:14,06,11,1, 12.0,1,1, 1.240, 10509.853, 414.815, 52824.348 24/03/22,05:46:14,07,11,1, 12.0,1,1, 1.240, 10509.856, 414.815, 52824.322 24/03/22,05:46:14,08,11,1, 12.0,1,1, 1.240, 10509.831, 414.825, 52824.358 24/03/22,05:46:14,09,11,1, 12.0,1,1, 1.240, 10509.849, 414.829, 52824.381 24/03/22,05:46:14,10,11,1, 12.0,1,1, 1.240, 10509.830, 414.817, 52824.354 24/03/22,05:46:14,11,11,1, 12.0,1,1, 1.240, 10509.828, 414.826, 52824.358 24/03/22,05:46:14,12,11,1, 12.0,1,1, 1.240, 10509.829, 414.853, 52824.376 24/03/22,05:46:14,13,11,1, 12.0,1,1, 1.240, 10509.811, 414.841, 52824.372 24/03/22,05:46:14,14,11,1, 12.0,1,1, 1.240, 10509.841, 414.827, 52824.366 24/03/22,05:46:14,15,11,1, 12.0,1,1, 1.240, 10509.801, 414.844, 52824.358 24/03/22,05:46:14,16,11,1, 12.0,1,1, 1.240, 10509.825, 414.854, 52824.340 24/03/22,05:46:14,17,11,1, 12.0,1,1, 1.240, 10509.795, 414.840, 52824.348 24/03/22,05:46:14,18,11,1, 12.0,1,1, 1.240, 10509.816, 414.855, 52824.359 24/03/22,05:46:14,19,11,1, 12.0,1,1, 1.240, 10509.798, 414.869, 52824.345 24/03/22,05:46:15,00,11,1, 11.9,1,1, 1.236, 10509.795, 414.869, 52824.345 24/03/22,05:46:15,01,11,1, 11.9,1,1, 1.236, 10509.770, 414.893, 52824.357 24/03/22,05:46:15,02,11,1, 11.9,1,1, 1.236, 10509.770, 414.899, 52824.389 24/03/22,05:46:15,03,11,1, 11.9,1,1, 1.236, 10509.775, 414.890, 52824.350 24/03/22,05:46:15,04,11,1, 11.9,1,1, 1.236, 10509.793, 414.880, 52824.362 24/03/22,05:46:15,05,11,1, 11.9,1,1, 1.236, 10509.750, 414.890, 52824.366 24/03/22,05:46:15,06,11,1, 11.9,1,1, 1.236, 10509.772, 414.880, 52824.361 24/03/22,05:46:15,07,11,1, 11.9,1,1, 1.236, 10509.768, 414.904, 52824.335 24/03/22,05:46:15,08,11,1, 11.9,1,1, 1.236, 10509.769, 414.919, 52824.338 24/03/22,05:46:15,09,11,1, 11.9,1,1, 1.236, 10509.748, 414.937, 52824.339 24/03/22,05:46:15,10,11,1, 11.9,1,1, 1.236, 10509.770, 414.899, 52824.343 24/03/22,05:46:15,11,11,1, 11.9,1,1, 1.236, 10509.749, 414.936, 52824.363 24/03/22,05:46:15,12,11,1, 11.9,1,1, 1.236, 10509.753, 414.951, 52824.375 24/03/22,05:46:15,13,11,1, 11.9,1,1, 1.236, 10509.752, 414.932, 52824.356 24/03/22,05:46:15,14,11,1, 11.9,1,1, 1.236, 10509.753, 414.958, 52824.337 24/03/22,05:46:15,15,11,1, 11.9,1,1, 1.236, 10509.730, 414.942, 52824.366 24/03/22,05:46:15,16,11,1, 11.9,1,1, 1.236, 10509.749, 414.948, 52824.356 24/03/22,05:46:15,17,11,1, 11.9,1,1, 1.236, 10509.720, 414.944, 52824.367 24/03/22,05:46:15,18,11,1, 11.9,1,1, 1.236, 10509.710, 414.974, 52824.379 24/03/22,05:46:15,19,11,1, 11.9,1,1, 1.236, 10509.700, 414.960, 52824.383 24/03/22,05:46:16,00,11,1, 11.9,1,1, 1.237, 10509.695, 414.960, 52824.383 24/03/22,05:46:16,01,11,1, 11.9,1,1, 1.237, 10509.701, 414.958, 52824.395 24/03/22,05:46:16,02,11,1, 11.9,1,1, 1.237, 10509.701, 414.972, 52824.383 24/03/22,05:46:16,03,11,1, 11.9,1,1, 1.237, 10509.691, 414.975, 52824.387 24/03/22,05:46:16,04,11,1, 11.9,1,1, 1.237, 10509.682, 414.995, 52824.399 24/03/22,05:46:16,05,11,1, 11.9,1,1, 1.237, 10509.720, 414.973, 52824.409 24/03/22,05:46:16,06,11,1, 11.9,1,1, 1.237, 10509.698, 414.981, 52824.400 24/03/22,05:46:16,07,11,1, 11.9,1,1, 1.237, 10509.670, 414.984, 52824.412 24/03/22,05:46:16,08,11,1, 11.9,1,1, 1.237, 10509.669, 414.993, 52824.410 24/03/22,05:46:16,09,11,1, 11.9,1,1, 1.237, 10509.665, 415.032, 52824.401 24/03/22,05:46:16,10,11,1, 11.9,1,1, 1.237, 10509.663, 415.003, 52824.386 24/03/22,05:46:16,11,11,1, 11.9,1,1, 1.237, 10509.661, 415.012, 52824.430 24/03/22,05:46:16,12,11,1, 11.9,1,1, 1.237, 10509.643, 414.998, 52824.354 24/03/22,05:46:16,13,11,1, 11.9,1,1, 1.237, 10509.654, 414.991, 52824.391 24/03/22,05:46:16,14,11,1, 11.9,1,1, 1.237, 10509.653, 415.033, 52824.402 24/03/22,05:46:16,15,11,1, 11.9,1,1, 1.237, 10509.636, 415.024, 52824.284 24/03/22,05:46:16,16,11,1, 11.9,1,1, 1.237, 10509.605, 415.024, 52824.412 24/03/22,05:46:16,17,11,1, 11.9,1,1, 1.237, 10509.631, 415.032, 52824.414 24/03/22,05:46:16,18,11,1, 11.9,1,1, 1.237, 10509.631, 415.036, 52824.430 24/03/22,05:46:16,19,11,1, 11.9,1,1, 1.237, 10509.616, 415.039, 52824.380 24/03/22,05:46:17,00,11,1, 11.9,1,1, 1.238, 10509.611, 415.039, 52824.380 24/03/22,05:46:17,01,11,1, 11.9,1,1, 1.238, 10509.610, 415.037, 52824.392 24/03/22,05:46:17,02,11,1, 11.9,1,1, 1.238, 10509.622, 415.062, 52824.405 24/03/22,05:46:17,03,11,1, 11.9,1,1, 1.238, 10509.610, 415.057, 52824.429 24/03/22,05:46:17,04,11,1, 11.9,1,1, 1.238, 10509.621, 415.064, 52824.395 24/03/22,05:46:17,05,11,1, 11.9,1,1, 1.238, 10509.600, 415.068, 52824.416 24/03/22,05:46:17,06,11,1, 11.9,1,1, 1.238, 10509.641, 415.047, 52824.159 24/03/22,05:46:17,07,11,1, 11.9,1,1, 1.238, 10509.618, 415.040, 52824.348 24/03/22,05:46:17,08,11,1, 11.9,1,1, 1.238, 10509.602, 415.073, 52824.385 24/03/22,05:46:17,09,11,1, 11.9,1,1, 1.238, 10509.604, 415.078, 52824.384 24/03/22,05:46:17,10,11,1, 11.9,1,1, 1.238, 10509.585, 415.071, 52824.349 24/03/22,05:46:17,11,11,1, 11.9,1,1, 1.238, 10509.581, 415.075, 52824.421 24/03/22,05:46:17,12,11,1, 11.9,1,1, 1.238, 10509.577, 415.110, 52824.377 24/03/22,05:46:17,13,11,1, 11.9,1,1, 1.238, 10509.578, 415.095, 52824.364 24/03/22,05:46:17,14,11,1, 11.9,1,1, 1.238, 10509.591, 415.074, 52824.375 24/03/22,05:46:17,15,11,1, 11.9,1,1, 1.238, 10509.569, 415.095, 52824.424 24/03/22,05:46:17,16,11,1, 11.9,1,1, 1.238, 10509.586, 415.124, 52824.403 24/03/22,05:46:17,17,11,1, 11.9,1,1, 1.238, 10509.572, 415.111, 52824.431 24/03/22,05:46:17,18,11,1, 11.9,1,1, 1.238, 10509.548, 415.112, 52824.432 24/03/22,05:46:17,19,11,1, 11.9,1,1, 1.238, 10509.582, 415.104, 52824.398 24/03/22,05:46:18,00,11,1, 11.9,1,1, 1.236, 10509.578, 415.104, 52824.398 24/03/22,05:46:18,01,11,1, 11.9,1,1, 1.236, 10509.568, 415.127, 52824.437 24/03/22,05:46:18,02,11,1, 11.9,1,1, 1.236, 10509.563, 415.124, 52824.416 24/03/22,05:46:18,03,11,1, 11.9,1,1, 1.236, 10509.553, 415.127, 52824.413 24/03/22,05:46:18,04,11,1, 11.9,1,1, 1.236, 10509.537, 415.143, 52824.397 24/03/22,05:46:18,05,11,1, 11.9,1,1, 1.236, 10509.537, 415.138, 52824.416 24/03/22,05:46:18,06,11,1, 11.9,1,1, 1.236, 10509.534, 415.170, 52824.450 24/03/22,05:46:18,07,11,1, 11.9,1,1, 1.236, 10509.550, 415.140, 52824.407 24/03/22,05:46:18,08,11,1, 11.9,1,1, 1.236, 10509.543, 415.149, 52824.420 24/03/22,05:46:18,09,11,1, 11.9,1,1, 1.236, 10509.524, 415.147, 52824.459 24/03/22,05:46:18,10,11,1, 11.9,1,1, 1.236, 10509.516, 415.146, 52824.418 24/03/22,05:46:18,11,11,1, 11.9,1,1, 1.236, 10509.516, 415.164, 52824.432 24/03/22,05:46:18,12,11,1, 11.9,1,1, 1.236, 10509.503, 415.173, 52824.412 24/03/22,05:46:18,13,11,1, 11.9,1,1, 1.236, 10509.483, 415.185, 52824.411 24/03/22,05:46:18,14,11,1, 11.9,1,1, 1.236, 10509.505, 415.182, 52824.444 24/03/22,05:46:18,15,11,1, 11.9,1,1, 1.236, 10509.516, 415.204, 52824.450 24/03/22,05:46:18,16,11,1, 11.9,1,1, 1.236, 10509.514, 415.180, 52824.435 24/03/22,05:46:18,17,11,1, 11.9,1,1, 1.236, 10509.507, 415.195, 52824.513 24/03/22,05:46:18,18,11,1, 11.9,1,1, 1.236, 10509.521, 415.186, 52824.358 24/03/22,05:46:18,19,11,1, 11.9,1,1, 1.236, 10509.489, 415.204, 52824.411 24/03/22,05:46:19,00,11,1, 11.9,1,1, 1.239, 10509.486, 415.204, 52824.411 24/03/22,05:46:19,01,11,1, 11.9,1,1, 1.239, 10509.488, 415.218, 52824.456 24/03/22,05:46:19,02,11,1, 11.9,1,1, 1.239, 10509.493, 415.211, 52824.433 24/03/22,05:46:19,03,11,1, 11.9,1,1, 1.239, 10509.457, 415.207, 52824.427 24/03/22,05:46:19,04,11,1, 11.9,1,1, 1.239, 10509.470, 415.240, 52824.645 24/03/22,05:46:19,05,11,1, 11.9,1,1, 1.239, 10509.468, 415.208, 52824.228 24/03/22,05:46:19,06,11,1, 11.9,1,1, 1.239, 10509.456, 415.238, 52824.474 24/03/22,05:46:19,07,11,1, 11.9,1,1, 1.239, 10509.463, 415.227, 52824.482 24/03/22,05:46:19,08,11,1, 11.9,1,1, 1.239, 10509.464, 415.247, 52824.469 24/03/22,05:46:19,09,11,1, 11.9,1,1, 1.239, 10509.464, 415.234, 52824.350 24/03/22,05:46:19,10,11,1, 11.9,1,1, 1.239, 10509.426, 415.239, 52824.456 24/03/22,05:46:19,11,11,1, 11.9,1,1, 1.239, 10509.456, 415.272, 52824.489 24/03/22,05:46:19,12,11,1, 11.9,1,1, 1.239, 10509.435, 415.264, 52824.455 24/03/22,05:46:19,13,11,1, 11.9,1,1, 1.239, 10509.444, 415.274, 52824.458 24/03/22,05:46:19,14,11,1, 11.9,1,1, 1.239, 10509.428, 415.245, 52824.457 24/03/22,05:46:19,15,11,1, 11.9,1,1, 1.239, 10509.422, 415.241, 52824.423 24/03/22,05:46:19,16,11,1, 11.9,1,1, 1.239, 10509.431, 415.265, 52824.447 24/03/22,05:46:19,17,11,1, 11.9,1,1, 1.239, 10509.453, 415.267, 52824.534 24/03/22,05:46:19,18,11,1, 11.9,1,1, 1.239, 10509.409, 415.253, 52824.508 24/03/22,05:46:19,19,11,1, 11.9,1,1, 1.239, 10509.393, 415.267, 52824.467 24/03/22,05:46:20,00,11,1, 11.9,1,1, 1.242, 10509.386, 415.267, 52824.467 24/03/22,05:46:20,01,11,1, 11.9,1,1, 1.242, 10509.407, 415.278, 52824.476 24/03/22,05:46:20,02,11,1, 11.9,1,1, 1.242, 10509.423, 415.274, 52824.465 24/03/22,05:46:20,03,11,1, 11.9,1,1, 1.242, 10509.392, 415.302, 52824.445 24/03/22,05:46:20,04,11,1, 11.9,1,1, 1.242, 10509.387, 415.304, 52824.503 24/03/22,05:46:20,05,11,1, 11.9,1,1, 1.242, 10509.407, 415.286, 52824.404 24/03/22,05:46:20,06,11,1, 11.9,1,1, 1.242, 10509.396, 415.292, 52824.430 24/03/22,05:46:20,07,11,1, 11.9,1,1, 1.242, 10509.388, 415.281, 52824.451 24/03/22,05:46:20,08,11,1, 11.9,1,1, 1.242, 10509.377, 415.296, 52824.470 24/03/22,05:46:20,09,11,1, 11.9,1,1, 1.242, 10509.396, 415.310, 52824.433 24/03/22,05:46:20,10,11,1, 11.9,1,1, 1.242, 10509.361, 415.320, 52824.471 24/03/22,05:46:20,11,11,1, 11.9,1,1, 1.242, 10509.392, 415.313, 52824.420 24/03/22,05:46:20,12,11,1, 11.9,1,1, 1.242, 10509.375, 415.334, 52824.453 24/03/22,05:46:20,13,11,1, 11.9,1,1, 1.242, 10509.367, 415.334, 52824.455 24/03/22,05:46:20,14,11,1, 11.9,1,1, 1.242, 10509.375, 415.352, 52824.483 24/03/22,05:46:20,15,11,1, 11.9,1,1, 1.242, 10509.362, 415.362, 52824.493 24/03/22,05:46:20,16,11,1, 11.9,1,1, 1.242, 10509.383, 415.327, 52824.457 24/03/22,05:46:20,17,11,1, 11.9,1,1, 1.242, 10509.341, 415.337, 52824.477 24/03/22,05:46:20,18,11,1, 11.9,1,1, 1.242, 10509.358, 415.337, 52824.487 24/03/22,05:46:20,19,11,1, 11.9,1,1, 1.242, 10509.335, 415.337, 52824.464 24/03/22,05:46:21,00,11,1, 11.9,1,1, 1.236, 10509.328, 415.337, 52824.464 24/03/22,05:46:21,01,11,1, 11.9,1,1, 1.236, 10509.339, 415.346, 52824.514 24/03/22,05:46:21,02,11,1, 11.9,1,1, 1.236, 10509.324, 415.369, 52824.465 24/03/22,05:46:21,03,11,1, 11.9,1,1, 1.236, 10509.336, 415.350, 52824.450 24/03/22,05:46:21,04,11,1, 11.9,1,1, 1.236, 10509.324, 415.357, 52824.464 24/03/22,05:46:21,05,11,1, 11.9,1,1, 1.236, 10509.310, 415.371, 52824.487 24/03/22,05:46:21,06,11,1, 11.9,1,1, 1.236, 10509.316, 415.378, 52824.464 24/03/22,05:46:21,07,11,1, 11.9,1,1, 1.236, 10509.297, 415.369, 52824.462 24/03/22,05:46:21,08,11,1, 11.9,1,1, 1.236, 10509.278, 415.385, 52824.483 24/03/22,05:46:21,09,11,1, 11.9,1,1, 1.236, 10509.322, 415.373, 52824.501 24/03/22,05:46:21,10,11,1, 11.9,1,1, 1.236, 10509.289, 415.374, 52824.453 24/03/22,05:46:21,11,11,1, 11.9,1,1, 1.236, 10509.307, 415.378, 52824.467 24/03/22,05:46:21,12,11,1, 11.9,1,1, 1.236, 10509.301, 415.393, 52824.488 24/03/22,05:46:21,13,11,1, 11.9,1,1, 1.236, 10509.291, 415.379, 52824.459 24/03/22,05:46:21,14,11,1, 11.9,1,1, 1.236, 10509.278, 415.397, 52824.472 24/03/22,05:46:21,15,11,1, 11.9,1,1, 1.236, 10509.284, 415.400, 52824.455 24/03/22,05:46:21,16,11,1, 11.9,1,1, 1.236, 10509.289, 415.402, 52824.412 24/03/22,05:46:21,17,11,1, 11.9,1,1, 1.236, 10509.259, 415.405, 52824.459 24/03/22,05:46:21,18,11,1, 11.9,1,1, 1.236, 10509.264, 415.411, 52824.448 24/03/22,05:46:21,19,11,1, 11.9,1,1, 1.236, 10509.267, 415.421, 52824.461 24/03/22,05:46:22,00,11,1, 12.0,1,1, 1.239, 10509.261, 415.421, 52824.461 24/03/22,05:46:22,01,11,1, 12.0,1,1, 1.239, 10509.248, 415.397, 52824.456 24/03/22,05:46:22,02,11,1, 12.0,1,1, 1.239, 10509.251, 415.416, 52824.472 24/03/22,05:46:22,03,11,1, 12.0,1,1, 1.239, 10509.266, 415.404, 52824.508 24/03/22,05:46:22,04,11,1, 12.0,1,1, 1.239, 10509.261, 415.409, 52824.473 24/03/22,05:46:22,05,11,1, 12.0,1,1, 1.239, 10509.245, 415.423, 52824.430 24/03/22,05:46:22,06,11,1, 12.0,1,1, 1.239, 10509.255, 415.412, 52824.480 24/03/22,05:46:22,07,11,1, 12.0,1,1, 1.239, 10509.238, 415.435, 52824.434 24/03/22,05:46:22,08,11,1, 12.0,1,1, 1.239, 10509.237, 415.434, 52824.471 24/03/22,05:46:22,09,11,1, 12.0,1,1, 1.239, 10509.253, 415.437, 52824.479 24/03/22,05:46:22,10,11,1, 12.0,1,1, 1.239, 10509.242, 415.439, 52824.452 24/03/22,05:46:22,11,11,1, 12.0,1,1, 1.239, 10509.249, 415.460, 52824.472 24/03/22,05:46:22,12,11,1, 12.0,1,1, 1.239, 10509.253, 415.445, 52824.479 24/03/22,05:46:22,13,11,1, 12.0,1,1, 1.239, 10509.222, 415.456, 52824.488 24/03/22,05:46:22,14,11,1, 12.0,1,1, 1.239, 10509.198, 415.452, 52824.464 24/03/22,05:46:22,15,11,1, 12.0,1,1, 1.239, 10509.217, 415.472, 52824.473 24/03/22,05:46:22,16,11,1, 12.0,1,1, 1.239, 10509.193, 415.459, 52824.466 24/03/22,05:46:22,17,11,1, 12.0,1,1, 1.239, 10509.212, 415.466, 52824.452 24/03/22,05:46:22,18,11,1, 12.0,1,1, 1.239, 10509.200, 415.462, 52824.472 24/03/22,05:46:22,19,11,1, 12.0,1,1, 1.239, 10509.211, 415.475, 52824.471 24/03/22,05:46:23,00,11,1, 11.8,1,1, 1.240, 10509.211, 415.475, 52824.471 24/03/22,05:46:23,01,11,1, 11.8,1,1, 1.240, 10509.219, 415.486, 52824.491 24/03/22,05:46:23,02,11,1, 11.8,1,1, 1.240, 10509.198, 415.480, 52824.512 24/03/22,05:46:23,03,11,1, 11.8,1,1, 1.240, 10509.221, 415.485, 52824.506 24/03/22,05:46:23,04,11,1, 11.8,1,1, 1.240, 10509.187, 415.499, 52824.485 24/03/22,05:46:23,05,11,1, 11.8,1,1, 1.240, 10509.186, 415.510, 52824.483 24/03/22,05:46:23,06,11,1, 11.8,1,1, 1.240, 10509.196, 415.490, 52824.492 24/03/22,05:46:23,07,11,1, 11.8,1,1, 1.240, 10509.195, 415.500, 52824.495 24/03/22,05:46:23,08,11,1, 11.8,1,1, 1.240, 10509.175, 415.500, 52824.486 24/03/22,05:46:23,09,11,1, 11.8,1,1, 1.240, 10509.183, 415.486, 52824.520 24/03/22,05:46:23,10,11,1, 11.8,1,1, 1.240, 10509.189, 415.516, 52824.487 24/03/22,05:46:23,11,11,1, 11.8,1,1, 1.240, 10509.174, 415.508, 52824.523 24/03/22,05:46:23,12,11,1, 11.8,1,1, 1.240, 10509.185, 415.528, 52824.496 24/03/22,05:46:23,13,11,1, 11.8,1,1, 1.240, 10509.177, 415.516, 52824.510 24/03/22,05:46:23,14,11,1, 11.8,1,1, 1.240, 10509.176, 415.517, 52824.497 24/03/22,05:46:23,15,11,1, 11.8,1,1, 1.240, 10509.183, 415.523, 52824.484 24/03/22,05:46:23,16,11,1, 11.8,1,1, 1.240, 10509.175, 415.529, 52824.513 24/03/22,05:46:23,17,11,1, 11.8,1,1, 1.240, 10509.168, 415.518, 52824.478 24/03/22,05:46:23,18,11,1, 11.8,1,1, 1.240, 10509.134, 415.511, 52824.508 24/03/22,05:46:23,19,11,1, 11.8,1,1, 1.240, 10509.159, 415.528, 52824.494 24/03/22,05:46:24,00,11,1, 12.0,1,1, 1.237, 10509.152, 415.528, 52824.494 24/03/22,05:46:24,01,11,1, 12.0,1,1, 1.237, 10509.180, 415.547, 52824.477 24/03/22,05:46:24,02,11,1, 12.0,1,1, 1.237, 10509.160, 415.522, 52824.511 24/03/22,05:46:24,03,11,1, 12.0,1,1, 1.237, 10509.137, 415.547, 52824.481 24/03/22,05:46:24,04,11,1, 12.0,1,1, 1.237, 10509.152, 415.535, 52824.507 24/03/22,05:46:24,05,11,1, 12.0,1,1, 1.237, 10509.158, 415.559, 52824.510 24/03/22,05:46:24,06,11,1, 12.0,1,1, 1.237, 10509.135, 415.528, 52824.481 24/03/22,05:46:24,07,11,1, 12.0,1,1, 1.237, 10509.153, 415.556, 52824.469 24/03/22,05:46:24,08,11,1, 12.0,1,1, 1.237, 10509.122, 415.573, 52824.564 24/03/22,05:46:24,09,11,1, 12.0,1,1, 1.237, 10509.147, 415.553, 52824.507 24/03/22,05:46:24,10,11,1, 12.0,1,1, 1.237, 10509.125, 415.552, 52824.487 24/03/22,05:46:24,11,11,1, 12.0,1,1, 1.237, 10509.144, 415.587, 52824.499 24/03/22,05:46:24,12,11,1, 12.0,1,1, 1.237, 10509.130, 415.579, 52824.488 24/03/22,05:46:24,13,11,1, 12.0,1,1, 1.237, 10509.135, 415.558, 52824.499 24/03/22,05:46:24,14,11,1, 12.0,1,1, 1.237, 10509.122, 415.583, 52824.476 24/03/22,05:46:24,15,11,1, 12.0,1,1, 1.237, 10509.113, 415.579, 52824.536 24/03/22,05:46:24,16,11,1, 12.0,1,1, 1.237, 10509.120, 415.581, 52824.499 24/03/22,05:46:24,17,11,1, 12.0,1,1, 1.237, 10509.099, 415.567, 52824.497 24/03/22,05:46:24,18,11,1, 12.0,1,1, 1.237, 10509.125, 415.619, 52824.535 24/03/22,05:46:24,19,11,1, 12.0,1,1, 1.237, 10509.103, 415.590, 52824.488 24/03/22,05:46:25,00,11,1, 11.9,1,1, 1.240, 10509.102, 415.590, 52824.488 24/03/22,05:46:25,01,11,1, 11.9,1,1, 1.240, 10509.116, 415.613, 52824.527 24/03/22,05:46:25,02,11,1, 11.9,1,1, 1.240, 10509.117, 415.599, 52824.502 24/03/22,05:46:25,03,11,1, 11.9,1,1, 1.240, 10509.117, 415.625, 52824.510 24/03/22,05:46:25,04,11,1, 11.9,1,1, 1.240, 10509.097, 415.618, 52824.504 24/03/22,05:46:25,05,11,1, 11.9,1,1, 1.240, 10509.119, 415.623, 52824.455 24/03/22,05:46:25,06,11,1, 11.9,1,1, 1.240, 10509.103, 415.614, 52824.471 24/03/22,05:46:25,07,11,1, 11.9,1,1, 1.240, 10509.119, 415.638, 52824.511 24/03/22,05:46:25,08,11,1, 11.9,1,1, 1.240, 10509.103, 415.617, 52824.484 24/03/22,05:46:25,09,11,1, 11.9,1,1, 1.240, 10509.097, 415.639, 52824.472 24/03/22,05:46:25,10,11,1, 11.9,1,1, 1.240, 10509.081, 415.615, 52824.475 24/03/22,05:46:25,11,11,1, 11.9,1,1, 1.240, 10509.080, 415.656, 52824.494 24/03/22,05:46:25,12,11,1, 11.9,1,1, 1.240, 10509.096, 415.634, 52824.489 24/03/22,05:46:25,13,11,1, 11.9,1,1, 1.240, 10509.091, 415.641, 52824.492 24/03/22,05:46:25,14,11,1, 11.9,1,1, 1.240, 10509.094, 415.667, 52824.497 24/03/22,05:46:25,15,11,1, 11.9,1,1, 1.240, 10509.083, 415.624, 52824.456 24/03/22,05:46:25,16,11,1, 11.9,1,1, 1.240, 10509.090, 415.659, 52824.480 24/03/22,05:46:25,17,11,1, 11.9,1,1, 1.240, 10509.086, 415.672, 52824.501 24/03/22,05:46:25,18,11,1, 11.9,1,1, 1.240, 10509.076, 415.642, 52824.479 24/03/22,05:46:25,19,11,1, 11.9,1,1, 1.240, 10509.104, 415.678, 52824.498 24/03/22,05:46:26,00,11,1, 11.9,1,1, 1.238, 10509.102, 415.678, 52824.498 24/03/22,05:46:26,01,11,1, 11.9,1,1, 1.238, 10509.095, 415.670, 52824.520 24/03/22,05:46:26,02,11,1, 11.9,1,1, 1.238, 10509.093, 415.673, 52824.493 24/03/22,05:46:26,03,11,1, 11.9,1,1, 1.238, 10509.068, 415.673, 52824.460 24/03/22,05:46:26,04,11,1, 11.9,1,1, 1.238, 10509.080, 415.697, 52824.469 24/03/22,05:46:26,05,11,1, 11.9,1,1, 1.238, 10509.097, 415.712, 52824.521 24/03/22,05:46:26,06,11,1, 11.9,1,1, 1.238, 10509.076, 415.706, 52824.462 24/03/22,05:46:26,07,11,1, 11.9,1,1, 1.238, 10509.091, 415.713, 52824.499 24/03/22,05:46:26,08,11,1, 11.9,1,1, 1.238, 10509.070, 415.686, 52824.495 24/03/22,05:46:26,09,11,1, 11.9,1,1, 1.238, 10509.057, 415.685, 52824.488 24/03/22,05:46:26,10,11,1, 11.9,1,1, 1.238, 10509.064, 415.716, 52824.507 24/03/22,05:46:26,11,11,1, 11.9,1,1, 1.238, 10509.063, 415.707, 52824.515 24/03/22,05:46:26,12,11,1, 11.9,1,1, 1.238, 10509.075, 415.716, 52824.504 24/03/22,05:46:26,13,11,1, 11.9,1,1, 1.238, 10509.060, 415.723, 52824.486 24/03/22,05:46:26,14,11,1, 11.9,1,1, 1.238, 10509.067, 415.735, 52824.516 24/03/22,05:46:26,15,11,1, 11.9,1,1, 1.238, 10509.059, 415.725, 52824.404 24/03/22,05:46:26,16,11,1, 11.9,1,1, 1.238, 10509.049, 415.745, 52824.563 24/03/22,05:46:26,17,11,1, 11.9,1,1, 1.238, 10509.056, 415.723, 52824.510 24/03/22,05:46:26,18,11,1, 11.9,1,1, 1.238, 10509.059, 415.726, 52824.473 24/03/22,05:46:26,19,11,1, 11.9,1,1, 1.238, 10509.047, 415.757, 52824.491 24/03/22,05:46:27,00,10,1, 11.9,1,1, 1.237, 10509.044, 415.757, 52824.491 24/03/22,05:46:27,01,10,1, 11.9,1,1, 1.237, 10509.070, 415.766, 52824.446 24/03/22,05:46:27,02,10,1, 11.9,1,1, 1.237, 10509.054, 415.757, 52824.488 24/03/22,05:46:27,03,10,1, 11.9,1,1, 1.237, 10509.051, 415.760, 52824.626 24/03/22,05:46:27,04,10,1, 11.9,1,1, 1.237, 10509.032, 415.775, 52824.475 24/03/22,05:46:27,05,10,1, 11.9,1,1, 1.237, 10509.044, 415.769, 52824.520 24/03/22,05:46:27,06,10,1, 11.9,1,1, 1.237, 10509.043, 415.784, 52824.499 24/03/22,05:46:27,07,10,1, 11.9,1,1, 1.237, 10509.048, 415.786, 52824.479 24/03/22,05:46:27,08,10,1, 11.9,1,1, 1.237, 10509.054, 415.778, 52824.508 24/03/22,05:46:27,09,10,1, 11.9,1,1, 1.237, 10509.062, 415.824, 52824.488 24/03/22,05:46:27,10,10,1, 11.9,1,1, 1.237, 10509.053, 415.795, 52824.507 24/03/22,05:46:27,11,10,1, 11.9,1,1, 1.237, 10509.047, 415.818, 52824.507 24/03/22,05:46:27,12,10,1, 11.9,1,1, 1.237, 10509.073, 415.816, 52824.487 24/03/22,05:46:27,13,10,1, 11.9,1,1, 1.237, 10509.068, 415.812, 52824.545 24/03/22,05:46:27,14,10,1, 11.9,1,1, 1.237, 10509.044, 415.791, 52824.525 24/03/22,05:46:27,15,10,1, 11.9,1,1, 1.237, 10509.051, 415.819, 52824.536 24/03/22,05:46:27,16,10,1, 11.9,1,1, 1.237, 10509.065, 415.815, 52824.533 24/03/22,05:46:27,17,10,1, 11.9,1,1, 1.237, 10509.066, 415.824, 52824.510 24/03/22,05:46:27,18,10,1, 11.9,1,1, 1.237, 10509.037, 415.828, 52824.511 24/03/22,05:46:27,19,10,1, 11.9,1,1, 1.237, 10509.075, 415.820, 52824.496 24/03/22,05:46:28,00,11,1, 11.8,1,1, 1.236, 10509.069, 415.820, 52824.496 24/03/22,05:46:28,01,11,1, 11.8,1,1, 1.236, 10509.067, 415.863, 52824.484 24/03/22,05:46:28,02,11,1, 11.8,1,1, 1.236, 10509.057, 415.859, 52824.553 24/03/22,05:46:28,03,11,1, 11.8,1,1, 1.236, 10509.071, 415.841, 52824.518 24/03/22,05:46:28,04,11,1, 11.8,1,1, 1.236, 10509.072, 415.867, 52824.525 24/03/22,05:46:28,05,11,1, 11.8,1,1, 1.236, 10509.068, 415.855, 52824.537 24/03/22,05:46:28,06,11,1, 11.8,1,1, 1.236, 10509.096, 415.850, 52824.509 24/03/22,05:46:28,07,11,1, 11.8,1,1, 1.236, 10509.062, 415.844, 52824.528 24/03/22,05:46:28,08,11,1, 11.8,1,1, 1.236, 10509.061, 415.855, 52824.513 24/03/22,05:46:28,09,11,1, 11.8,1,1, 1.236, 10509.067, 415.846, 52824.538 24/03/22,05:46:28,10,11,1, 11.8,1,1, 1.236, 10509.057, 415.876, 52824.535 24/03/22,05:46:28,11,11,1, 11.8,1,1, 1.236, 10509.056, 415.866, 52824.502 24/03/22,05:46:28,12,11,1, 11.8,1,1, 1.236, 10509.051, 415.877, 52824.534 24/03/22,05:46:28,13,11,1, 11.8,1,1, 1.236, 10509.056, 415.873, 52824.509 24/03/22,05:46:28,14,11,1, 11.8,1,1, 1.236, 10509.072, 415.890, 52824.545 24/03/22,05:46:28,15,11,1, 11.8,1,1, 1.236, 10509.094, 415.874, 52824.521 24/03/22,05:46:28,16,11,1, 11.8,1,1, 1.236, 10509.087, 415.880, 52824.520 24/03/22,05:46:28,17,11,1, 11.8,1,1, 1.236, 10509.073, 415.903, 52824.504 24/03/22,05:46:28,18,11,1, 11.8,1,1, 1.236, 10509.082, 415.895, 52824.516 24/03/22,05:46:28,19,11,1, 11.8,1,1, 1.236, 10509.065, 415.896, 52824.540 24/03/22,05:46:29,00,11,1, 11.9,1,1, 1.241, 10509.061, 415.896, 52824.540 24/03/22,05:46:29,01,11,1, 11.9,1,1, 1.241, 10509.059, 415.912, 52824.544 24/03/22,05:46:29,02,11,1, 11.9,1,1, 1.241, 10509.076, 415.905, 52824.536 24/03/22,05:46:29,03,11,1, 11.9,1,1, 1.241, 10509.081, 415.912, 52824.563 24/03/22,05:46:29,04,11,1, 11.9,1,1, 1.241, 10509.094, 415.913, 52824.541 24/03/22,05:46:29,05,11,1, 11.9,1,1, 1.241, 10509.085, 415.910, 52824.547 24/03/22,05:46:29,06,11,1, 11.9,1,1, 1.241, 10509.099, 415.934, 52824.565 24/03/22,05:46:29,07,11,1, 11.9,1,1, 1.241, 10509.094, 415.900, 52824.532 24/03/22,05:46:29,08,11,1, 11.9,1,1, 1.241, 10509.102, 415.927, 52824.525 24/03/22,05:46:29,09,11,1, 11.9,1,1, 1.241, 10509.078, 415.942, 52824.548 24/03/22,05:46:29,10,11,1, 11.9,1,1, 1.241, 10509.078, 415.928, 52824.531 24/03/22,05:46:29,11,11,1, 11.9,1,1, 1.241, 10509.103, 415.949, 52824.565 24/03/22,05:46:29,12,11,1, 11.9,1,1, 1.241, 10509.114, 415.942, 52824.563 24/03/22,05:46:29,13,11,1, 11.9,1,1, 1.241, 10509.079, 415.957, 52824.538 24/03/22,05:46:29,14,11,1, 11.9,1,1, 1.241, 10509.102, 415.958, 52824.547 24/03/22,05:46:29,15,11,1, 11.9,1,1, 1.241, 10509.111, 415.960, 52824.556 24/03/22,05:46:29,16,11,1, 11.9,1,1, 1.241, 10509.098, 415.947, 52824.555 24/03/22,05:46:29,17,11,1, 11.9,1,1, 1.241, 10509.095, 415.942, 52824.527 24/03/22,05:46:29,18,11,1, 11.9,1,1, 1.241, 10509.124, 415.956, 52824.516 24/03/22,05:46:29,19,11,1, 11.9,1,1, 1.241, 10509.100, 415.958, 52824.546 24/03/22,05:46:30,00,10,1, 11.9,1,1, 1.239, 10509.094, 415.958, 52824.546 24/03/22,05:46:30,01,10,1, 11.9,1,1, 1.239, 10509.091, 415.971, 52824.581 24/03/22,05:46:30,02,10,1, 11.9,1,1, 1.239, 10509.108, 415.975, 52824.542 24/03/22,05:46:30,03,10,1, 11.9,1,1, 1.239, 10509.099, 415.952, 52824.514 24/03/22,05:46:30,04,10,1, 11.9,1,1, 1.239, 10509.128, 415.978, 52824.521 24/03/22,05:46:30,05,10,1, 11.9,1,1, 1.239, 10509.101, 415.984, 52824.548 24/03/22,05:46:30,06,10,1, 11.9,1,1, 1.239, 10509.104, 415.969, 52824.490 24/03/22,05:46:30,07,10,1, 11.9,1,1, 1.239, 10509.093, 415.993, 52824.543 24/03/22,05:46:30,08,10,1, 11.9,1,1, 1.239, 10509.100, 415.988, 52824.497 24/03/22,05:46:30,09,10,1, 11.9,1,1, 1.239, 10509.130, 415.984, 52824.468 24/03/22,05:46:30,10,10,1, 11.9,1,1, 1.239, 10509.083, 415.989, 52824.586 24/03/22,05:46:30,11,10,1, 11.9,1,1, 1.239, 10509.104, 415.976, 52824.599 24/03/22,05:46:30,12,10,1, 11.9,1,1, 1.239, 10509.126, 415.973, 52824.532 24/03/22,05:46:30,13,10,1, 11.9,1,1, 1.239, 10509.090, 416.004, 52824.527 24/03/22,05:46:30,14,10,1, 11.9,1,1, 1.239, 10509.131, 415.997, 52824.533 24/03/22,05:46:30,15,10,1, 11.9,1,1, 1.239, 10509.129, 416.017, 52824.566 24/03/22,05:46:30,16,10,1, 11.9,1,1, 1.239, 10509.126, 416.008, 52824.728 24/03/22,05:46:30,17,10,1, 11.9,1,1, 1.239, 10509.156, 415.990, 52824.493 24/03/22,05:46:30,18,10,1, 11.9,1,1, 1.239, 10509.102, 416.012, 52824.518 24/03/22,05:46:30,19,10,1, 11.9,1,1, 1.239, 10509.131, 416.014, 52824.505 24/03/22,05:46:31,00,11,1, 11.8,1,1, 1.239, 10509.127, 416.014, 52824.505 24/03/22,05:46:31,01,11,1, 11.8,1,1, 1.239, 10509.150, 416.032, 52824.540 24/03/22,05:46:31,02,11,1, 11.8,1,1, 1.239, 10509.122, 416.034, 52824.540 24/03/22,05:46:31,03,11,1, 11.8,1,1, 1.239, 10509.129, 416.053, 52824.582 24/03/22,05:46:31,04,11,1, 11.8,1,1, 1.239, 10509.157, 416.045, 52824.536 24/03/22,05:46:31,05,11,1, 11.8,1,1, 1.239, 10509.128, 416.041, 52824.441 24/03/22,05:46:31,06,11,1, 11.8,1,1, 1.239, 10509.116, 416.050, 52824.492 24/03/22,05:46:31,07,11,1, 11.8,1,1, 1.239, 10509.142, 416.060, 52824.547 24/03/22,05:46:31,08,11,1, 11.8,1,1, 1.239, 10509.131, 416.052, 52824.510 24/03/22,05:46:31,09,11,1, 11.8,1,1, 1.239, 10509.134, 416.035, 52824.544 24/03/22,05:46:31,10,11,1, 11.8,1,1, 1.239, 10509.148, 416.067, 52824.523 24/03/22,05:46:31,11,11,1, 11.8,1,1, 1.239, 10509.143, 416.045, 52824.532 24/03/22,05:46:31,12,11,1, 11.8,1,1, 1.239, 10509.145, 416.033, 52824.522 24/03/22,05:46:31,13,11,1, 11.8,1,1, 1.239, 10509.154, 416.050, 52824.518 24/03/22,05:46:31,14,11,1, 11.8,1,1, 1.239, 10509.148, 416.042, 52824.554 24/03/22,05:46:31,15,11,1, 11.8,1,1, 1.239, 10509.132, 416.078, 52824.508 24/03/22,05:46:31,16,11,1, 11.8,1,1, 1.239, 10509.182, 416.070, 52824.545 24/03/22,05:46:31,17,11,1, 11.8,1,1, 1.239, 10509.158, 416.072, 52824.549 24/03/22,05:46:31,18,11,1, 11.8,1,1, 1.239, 10509.167, 416.071, 52824.516 24/03/22,05:46:31,19,11,1, 11.8,1,1, 1.239, 10509.167, 416.076, 52824.527 24/03/22,05:46:32,00,11,1, 11.9,1,1, 1.236, 10509.161, 416.076, 52824.527 24/03/22,05:46:32,01,11,1, 11.9,1,1, 1.236, 10509.182, 416.086, 52824.549 24/03/22,05:46:32,02,11,1, 11.9,1,1, 1.236, 10509.208, 416.082, 52824.532 24/03/22,05:46:32,03,11,1, 11.9,1,1, 1.236, 10509.205, 416.098, 52824.561 24/03/22,05:46:32,04,11,1, 11.9,1,1, 1.236, 10509.199, 416.083, 52824.511 24/03/22,05:46:32,05,11,1, 11.9,1,1, 1.236, 10509.185, 416.095, 52824.508 24/03/22,05:46:32,06,11,1, 11.9,1,1, 1.236, 10509.206, 416.104, 52824.548 24/03/22,05:46:32,07,11,1, 11.9,1,1, 1.236, 10509.202, 416.088, 52824.533 24/03/22,05:46:32,08,11,1, 11.9,1,1, 1.236, 10509.187, 416.099, 52824.526 24/03/22,05:46:32,09,11,1, 11.9,1,1, 1.236, 10509.186, 416.111, 52824.509 24/03/22,05:46:32,10,11,1, 11.9,1,1, 1.236, 10509.196, 416.117, 52824.542 24/03/22,05:46:32,11,11,1, 11.9,1,1, 1.236, 10509.204, 416.094, 52824.509 24/03/22,05:46:32,12,11,1, 11.9,1,1, 1.236, 10509.228, 416.113, 52824.512 24/03/22,05:46:32,13,11,1, 11.9,1,1, 1.236, 10509.195, 416.115, 52824.539 24/03/22,05:46:32,14,11,1, 11.9,1,1, 1.236, 10509.196, 416.119, 52824.526 24/03/22,05:46:32,15,11,1, 11.9,1,1, 1.236, 10509.212, 416.133, 52824.564 24/03/22,05:46:32,16,11,1, 11.9,1,1, 1.236, 10509.218, 416.114, 52824.527 24/03/22,05:46:32,17,11,1, 11.9,1,1, 1.236, 10509.212, 416.122, 52824.541 24/03/22,05:46:32,18,11,1, 11.9,1,1, 1.236, 10509.245, 416.120, 52824.542 24/03/22,05:46:32,19,11,1, 11.9,1,1, 1.236, 10509.224, 416.093, 52824.549 24/03/22,05:46:33,00,11,1, 11.9,1,1, 1.240, 10509.219, 416.093, 52824.549 24/03/22,05:46:33,01,11,1, 11.9,1,1, 1.240, 10509.198, 416.114, 52824.495 24/03/22,05:46:33,02,11,1, 11.9,1,1, 1.240, 10509.216, 416.104, 52824.523 24/03/22,05:46:33,03,11,1, 11.9,1,1, 1.240, 10509.204, 416.146, 52824.517 24/03/22,05:46:33,04,11,1, 11.9,1,1, 1.240, 10509.229, 416.146, 52824.542 24/03/22,05:46:33,05,11,1, 11.9,1,1, 1.240, 10509.233, 416.132, 52824.508 24/03/22,05:46:33,06,11,1, 11.9,1,1, 1.240, 10509.232, 416.143, 52824.547 24/03/22,05:46:33,07,11,1, 11.9,1,1, 1.240, 10509.221, 416.140, 52824.576 24/03/22,05:46:33,08,11,1, 11.9,1,1, 1.240, 10509.228, 416.160, 52824.546 24/03/22,05:46:33,09,11,1, 11.9,1,1, 1.240, 10509.221, 416.159, 52824.537 24/03/22,05:46:33,10,11,1, 11.9,1,1, 1.240, 10509.237, 416.153, 52824.561 24/03/22,05:46:33,11,11,1, 11.9,1,1, 1.240, 10509.243, 416.185, 52824.544 24/03/22,05:46:33,12,11,1, 11.9,1,1, 1.240, 10509.246, 416.182, 52824.559 24/03/22,05:46:33,13,11,1, 11.9,1,1, 1.240, 10509.257, 416.156, 52824.510 24/03/22,05:46:33,14,11,1, 11.9,1,1, 1.240, 10509.236, 416.171, 52824.517 24/03/22,05:46:33,15,11,1, 11.9,1,1, 1.240, 10509.250, 416.167, 52824.529 24/03/22,05:46:33,16,11,1, 11.9,1,1, 1.240, 10509.233, 416.168, 52824.498 24/03/22,05:46:33,17,11,1, 11.9,1,1, 1.240, 10509.239, 416.165, 52824.548 24/03/22,05:46:33,18,11,1, 11.9,1,1, 1.240, 10509.257, 416.144, 52824.533 24/03/22,05:46:33,19,11,1, 11.9,1,1, 1.240, 10509.260, 416.170, 52824.540 24/03/22,05:46:34,00,11,1, 11.9,1,1, 1.235, 10509.253, 416.170, 52824.540 24/03/22,05:46:34,01,11,1, 11.9,1,1, 1.235, 10509.258, 416.172, 52824.534 24/03/22,05:46:34,02,11,1, 11.9,1,1, 1.235, 10509.235, 416.173, 52824.508 24/03/22,05:46:34,03,11,1, 11.9,1,1, 1.235, 10509.244, 416.166, 52824.503 24/03/22,05:46:34,04,11,1, 11.9,1,1, 1.235, 10509.243, 416.187, 52824.549 24/03/22,05:46:34,05,11,1, 11.9,1,1, 1.235, 10509.270, 416.193, 52824.510 24/03/22,05:46:34,06,11,1, 11.9,1,1, 1.235, 10509.248, 416.176, 52824.519 24/03/22,05:46:34,07,11,1, 11.9,1,1, 1.235, 10509.256, 416.146, 52824.481 24/03/22,05:46:34,08,11,1, 11.9,1,1, 1.235, 10509.279, 416.174, 52824.500 24/03/22,05:46:34,09,11,1, 11.9,1,1, 1.235, 10509.267, 416.164, 52824.514 24/03/22,05:46:34,10,11,1, 11.9,1,1, 1.235, 10509.271, 416.187, 52824.506 24/03/22,05:46:34,11,11,1, 11.9,1,1, 1.235, 10509.274, 416.194, 52824.521 24/03/22,05:46:34,12,11,1, 11.9,1,1, 1.235, 10509.261, 416.183, 52824.530 24/03/22,05:46:34,13,11,1, 11.9,1,1, 1.235, 10509.261, 416.160, 52824.503 24/03/22,05:46:34,14,11,1, 11.9,1,1, 1.235, 10509.273, 416.177, 52824.522 24/03/22,05:46:34,15,11,1, 11.9,1,1, 1.235, 10509.287, 416.200, 52824.535 24/03/22,05:46:34,16,11,1, 11.9,1,1, 1.235, 10509.265, 416.197, 52824.509 24/03/22,05:46:34,17,11,1, 11.9,1,1, 1.235, 10509.289, 416.173, 52824.503 24/03/22,05:46:34,18,11,1, 11.9,1,1, 1.235, 10509.290, 416.176, 52824.520 24/03/22,05:46:34,19,11,1, 11.9,1,1, 1.235, 10509.286, 416.191, 52824.486 24/03/22,05:46:35,00,11,1, 11.9,1,1, 1.240, 10509.278, 416.191, 52824.486 24/03/22,05:46:35,01,11,1, 11.9,1,1, 1.240, 10509.272, 416.204, 52824.520 24/03/22,05:46:35,02,11,1, 11.9,1,1, 1.240, 10509.290, 416.191, 52824.501 24/03/22,05:46:35,03,11,1, 11.9,1,1, 1.240, 10509.289, 416.195, 52824.507 24/03/22,05:46:35,04,11,1, 11.9,1,1, 1.240, 10509.278, 416.208, 52824.518 24/03/22,05:46:35,05,11,1, 11.9,1,1, 1.240, 10509.291, 416.211, 52824.497 24/03/22,05:46:35,06,11,1, 11.9,1,1, 1.240, 10509.286, 416.205, 52824.501 24/03/22,05:46:35,07,11,1, 11.9,1,1, 1.240, 10509.289, 416.192, 52824.485 24/03/22,05:46:35,08,11,1, 11.9,1,1, 1.240, 10509.304, 416.227, 52824.522 24/03/22,05:46:35,09,11,1, 11.9,1,1, 1.240, 10509.282, 416.219, 52824.476 24/03/22,05:46:35,10,11,1, 11.9,1,1, 1.240, 10509.303, 416.231, 52824.522 24/03/22,05:46:35,11,11,1, 11.9,1,1, 1.240, 10509.324, 416.213, 52824.530 24/03/22,05:46:35,12,11,1, 11.9,1,1, 1.240, 10509.330, 416.216, 52824.543 24/03/22,05:46:35,13,11,1, 11.9,1,1, 1.240, 10509.322, 416.208, 52824.524 24/03/22,05:46:35,14,11,1, 11.9,1,1, 1.240, 10509.323, 416.247, 52824.563 24/03/22,05:46:35,15,11,1, 11.9,1,1, 1.240, 10509.332, 416.226, 52824.536 24/03/22,05:46:35,16,11,1, 11.9,1,1, 1.240, 10509.303, 416.222, 52824.492 24/03/22,05:46:35,17,11,1, 11.9,1,1, 1.240, 10509.291, 416.228, 52824.528 24/03/22,05:46:35,18,11,1, 11.9,1,1, 1.240, 10509.315, 416.229, 52824.529 24/03/22,05:46:35,19,11,1, 11.9,1,1, 1.240, 10509.316, 416.229, 52824.522 24/03/22,05:46:36,00,11,1, 11.9,1,1, 1.237, 10509.311, 416.229, 52824.522 24/03/22,05:46:36,01,11,1, 11.9,1,1, 1.237, 10509.360, 416.225, 52824.503 24/03/22,05:46:36,02,11,1, 11.9,1,1, 1.237, 10509.337, 416.232, 52824.494 24/03/22,05:46:36,03,11,1, 11.9,1,1, 1.237, 10509.328, 416.245, 52824.532 24/03/22,05:46:36,04,11,1, 11.9,1,1, 1.237, 10509.330, 416.243, 52824.481 24/03/22,05:46:36,05,11,1, 11.9,1,1, 1.237, 10509.335, 416.238, 52824.514 24/03/22,05:46:36,06,11,1, 11.9,1,1, 1.237, 10509.314, 416.231, 52824.486 24/03/22,05:46:36,07,11,1, 11.9,1,1, 1.237, 10509.347, 416.229, 52824.444 24/03/22,05:46:36,08,11,1, 11.9,1,1, 1.237, 10509.329, 416.242, 52824.515 24/03/22,05:46:36,09,11,1, 11.9,1,1, 1.237, 10509.339, 416.245, 52824.504 24/03/22,05:46:36,10,11,1, 11.9,1,1, 1.237, 10509.321, 416.242, 52824.508 24/03/22,05:46:36,11,11,1, 11.9,1,1, 1.237, 10509.354, 416.242, 52824.486 24/03/22,05:46:36,12,11,1, 11.9,1,1, 1.237, 10509.333, 416.235, 52824.500 24/03/22,05:46:36,13,11,1, 11.9,1,1, 1.237, 10509.340, 416.255, 52824.504 24/03/22,05:46:36,14,11,1, 11.9,1,1, 1.237, 10509.368, 416.264, 52824.492 24/03/22,05:46:36,15,11,1, 11.9,1,1, 1.237, 10509.352, 416.265, 52824.486 24/03/22,05:46:36,16,11,1, 11.9,1,1, 1.237, 10509.326, 416.259, 52824.507 24/03/22,05:46:36,17,11,1, 11.9,1,1, 1.237, 10509.351, 416.254, 52824.513 24/03/22,05:46:36,18,11,1, 11.9,1,1, 1.237, 10509.367, 416.259, 52824.480 24/03/22,05:46:36,19,11,1, 11.9,1,1, 1.237, 10509.340, 416.259, 52824.527 24/03/22,05:46:37,00,11,1, 11.9,1,1, 1.239, 10509.336, 416.259, 52824.527 24/03/22,05:46:37,01,11,1, 11.9,1,1, 1.239, 10509.363, 416.271, 52824.497 24/03/22,05:46:37,02,11,1, 11.9,1,1, 1.239, 10509.393, 416.266, 52824.505 24/03/22,05:46:37,03,11,1, 11.9,1,1, 1.239, 10509.354, 416.280, 52824.478 24/03/22,05:46:37,04,11,1, 11.9,1,1, 1.239, 10509.369, 416.266, 52824.505 24/03/22,05:46:37,05,11,1, 11.9,1,1, 1.239, 10509.370, 416.249, 52824.461 24/03/22,05:46:37,06,11,1, 11.9,1,1, 1.239, 10509.365, 416.287, 52824.540 24/03/22,05:46:37,07,11,1, 11.9,1,1, 1.239, 10509.355, 416.253, 52824.478 24/03/22,05:46:37,08,11,1, 11.9,1,1, 1.239, 10509.359, 416.252, 52824.526 24/03/22,05:46:37,09,11,1, 11.9,1,1, 1.239, 10509.373, 416.279, 52824.446 24/03/22,05:46:37,10,11,1, 11.9,1,1, 1.239, 10509.359, 416.271, 52824.485 24/03/22,05:46:37,11,11,1, 11.9,1,1, 1.239, 10509.366, 416.267, 52824.477 24/03/22,05:46:37,12,11,1, 11.9,1,1, 1.239, 10509.380, 416.283, 52824.478 24/03/22,05:46:37,13,11,1, 11.9,1,1, 1.239, 10509.388, 416.272, 52824.519 24/03/22,05:46:37,14,11,1, 11.9,1,1, 1.239, 10509.377, 416.282, 52824.512 24/03/22,05:46:37,15,11,1, 11.9,1,1, 1.239, 10509.385, 416.278, 52824.477 24/03/22,05:46:37,16,11,1, 11.9,1,1, 1.239, 10509.385, 416.277, 52824.489 24/03/22,05:46:37,17,11,1, 11.9,1,1, 1.239, 10509.379, 416.284, 52824.536 24/03/22,05:46:37,18,11,1, 11.9,1,1, 1.239, 10509.406, 416.277, 52824.499 24/03/22,05:46:37,19,11,1, 11.9,1,1, 1.239, 10509.375, 416.286, 52824.540 24/03/22,05:46:38,00,11,1, 11.9,1,1, 1.239, 10509.369, 416.286, 52824.540 24/03/22,05:46:38,01,11,1, 11.9,1,1, 1.239, 10509.405, 416.284, 52824.527 24/03/22,05:46:38,02,11,1, 11.9,1,1, 1.239, 10509.389, 416.301, 52824.492 24/03/22,05:46:38,03,11,1, 11.9,1,1, 1.239, 10509.396, 416.291, 52824.490 24/03/22,05:46:38,04,11,1, 11.9,1,1, 1.239, 10509.396, 416.277, 52824.465 24/03/22,05:46:38,05,11,1, 11.9,1,1, 1.239, 10509.401, 416.268, 52824.486 24/03/22,05:46:38,06,11,1, 11.9,1,1, 1.239, 10509.392, 416.275, 52824.486 24/03/22,05:46:38,07,11,1, 11.9,1,1, 1.239, 10509.395, 416.263, 52824.510 24/03/22,05:46:38,08,11,1, 11.9,1,1, 1.239, 10509.358, 416.313, 52824.489 24/03/22,05:46:38,09,11,1, 11.9,1,1, 1.239, 10509.429, 416.283, 52824.477 24/03/22,05:46:38,10,11,1, 11.9,1,1, 1.239, 10509.400, 416.281, 52824.465 24/03/22,05:46:38,11,11,1, 11.9,1,1, 1.239, 10509.385, 416.288, 52824.502 24/03/22,05:46:38,12,11,1, 11.9,1,1, 1.239, 10509.419, 416.249, 52824.488 24/03/22,05:46:38,13,11,1, 11.9,1,1, 1.239, 10509.389, 416.274, 52824.476 24/03/22,05:46:38,14,11,1, 11.9,1,1, 1.239, 10509.414, 416.279, 52824.464 24/03/22,05:46:38,15,11,1, 11.9,1,1, 1.239, 10509.407, 416.265, 52824.516 24/03/22,05:46:38,16,11,1, 11.9,1,1, 1.239, 10509.404, 416.259, 52824.462 24/03/22,05:46:38,17,11,1, 11.9,1,1, 1.239, 10509.433, 416.262, 52824.466 24/03/22,05:46:38,18,11,1, 11.9,1,1, 1.239, 10509.414, 416.277, 52824.484 24/03/22,05:46:38,19,11,1, 11.9,1,1, 1.239, 10509.407, 416.259, 52824.475 24/03/22,05:46:39,00,11,1, 11.9,1,1, 1.237, 10509.403, 416.259, 52824.475 24/03/22,05:46:39,01,11,1, 11.9,1,1, 1.237, 10509.418, 416.245, 52824.476 24/03/22,05:46:39,02,11,1, 11.9,1,1, 1.237, 10509.416, 416.274, 52824.509 24/03/22,05:46:39,03,11,1, 11.9,1,1, 1.237, 10509.406, 416.265, 52824.468 24/03/22,05:46:39,04,11,1, 11.9,1,1, 1.237, 10509.412, 416.275, 52824.500 24/03/22,05:46:39,05,11,1, 11.9,1,1, 1.237, 10509.411, 416.265, 52824.479 24/03/22,05:46:39,06,11,1, 11.9,1,1, 1.237, 10509.397, 416.250, 52824.522 24/03/22,05:46:39,07,11,1, 11.9,1,1, 1.237, 10509.415, 416.254, 52824.485 24/03/22,05:46:39,08,11,1, 11.9,1,1, 1.237, 10509.401, 416.274, 52824.541 24/03/22,05:46:39,09,11,1, 11.9,1,1, 1.237, 10509.442, 416.250, 52824.411 24/03/22,05:46:39,10,11,1, 11.9,1,1, 1.237, 10509.425, 416.257, 52824.436 24/03/22,05:46:39,11,11,1, 11.9,1,1, 1.237, 10509.425, 416.268, 52824.454 24/03/22,05:46:39,12,11,1, 11.9,1,1, 1.237, 10509.419, 416.257, 52824.439 24/03/22,05:46:39,13,11,1, 11.9,1,1, 1.237, 10509.422, 416.283, 52824.434 24/03/22,05:46:39,14,11,1, 11.9,1,1, 1.237, 10509.429, 416.272, 52824.460 24/03/22,05:46:39,15,11,1, 11.9,1,1, 1.237, 10509.420, 416.272, 52824.468 24/03/22,05:46:39,16,11,1, 11.9,1,1, 1.237, 10509.424, 416.295, 52824.465 24/03/22,05:46:39,17,11,1, 11.9,1,1, 1.237, 10509.421, 416.264, 52824.499 24/03/22,05:46:39,18,11,1, 11.9,1,1, 1.237, 10509.437, 416.268, 52824.444 24/03/22,05:46:39,19,11,1, 11.9,1,1, 1.237, 10509.401, 416.265, 52824.455 24/03/22,05:46:40,00,11,1, 11.9,1,1, 1.238, 10509.394, 416.265, 52824.455 24/03/22,05:46:40,01,11,1, 11.9,1,1, 1.238, 10509.424, 416.293, 52824.440 24/03/22,05:46:40,02,11,1, 11.9,1,1, 1.238, 10509.437, 416.259, 52824.464 24/03/22,05:46:40,03,11,1, 11.9,1,1, 1.238, 10509.454, 416.268, 52824.463 24/03/22,05:46:40,04,11,1, 11.9,1,1, 1.238, 10509.423, 416.269, 52824.467 24/03/22,05:46:40,05,11,1, 11.9,1,1, 1.238, 10509.443, 416.263, 52824.454 24/03/22,05:46:40,06,11,1, 11.9,1,1, 1.238, 10509.435, 416.272, 52824.472 24/03/22,05:46:40,07,11,1, 11.9,1,1, 1.238, 10509.428, 416.264, 52824.471 24/03/22,05:46:40,08,11,1, 11.9,1,1, 1.238, 10509.435, 416.267, 52824.477 24/03/22,05:46:40,09,11,1, 11.9,1,1, 1.238, 10509.434, 416.275, 52824.432 24/03/22,05:46:40,10,11,1, 11.9,1,1, 1.238, 10509.448, 416.253, 52824.436 24/03/22,05:46:40,11,11,1, 11.9,1,1, 1.238, 10509.436, 416.272, 52824.444 24/03/22,05:46:40,12,11,1, 11.9,1,1, 1.238, 10509.462, 416.249, 52824.312 24/03/22,05:46:40,13,11,1, 11.9,1,1, 1.238, 10509.443, 416.245, 52824.409 24/03/22,05:46:40,14,11,1, 11.9,1,1, 1.238, 10509.432, 416.259, 52824.693 24/03/22,05:46:40,15,11,1, 11.9,1,1, 1.238, 10509.469, 416.254, 52824.451 24/03/22,05:46:40,16,11,1, 11.9,1,1, 1.238, 10509.432, 416.252, 52824.426 24/03/22,05:46:40,17,11,1, 11.9,1,1, 1.238, 10509.443, 416.246, 52824.439 24/03/22,05:46:40,18,11,1, 11.9,1,1, 1.238, 10509.451, 416.236, 52824.459 24/03/22,05:46:40,19,11,1, 11.9,1,1, 1.238, 10509.432, 416.240, 52824.478 24/03/22,05:46:41,00,11,1, 11.9,1,1, 1.240, 10509.428, 416.240, 52824.478 24/03/22,05:46:41,01,11,1, 11.9,1,1, 1.240, 10509.439, 416.237, 52824.498 24/03/22,05:46:41,02,11,1, 11.9,1,1, 1.240, 10509.434, 416.212, 52824.452 24/03/22,05:46:41,03,11,1, 11.9,1,1, 1.240, 10509.448, 416.228, 52824.460 24/03/22,05:46:41,04,11,1, 11.9,1,1, 1.240, 10509.441, 416.239, 52824.434 24/03/22,05:46:41,05,11,1, 11.9,1,1, 1.240, 10509.410, 416.225, 52824.451 24/03/22,05:46:41,06,11,1, 11.9,1,1, 1.240, 10509.458, 416.216, 52824.425 24/03/22,05:46:41,07,11,1, 11.9,1,1, 1.240, 10509.471, 416.209, 52824.459 24/03/22,05:46:41,08,11,1, 11.9,1,1, 1.240, 10509.441, 416.220, 52824.429 24/03/22,05:46:41,09,11,1, 11.9,1,1, 1.240, 10509.461, 416.222, 52824.441 24/03/22,05:46:41,10,11,1, 11.9,1,1, 1.240, 10509.452, 416.222, 52824.452 24/03/22,05:46:41,11,11,1, 11.9,1,1, 1.240, 10509.432, 416.235, 52824.427 24/03/22,05:46:41,12,11,1, 11.9,1,1, 1.240, 10509.450, 416.201, 52824.444 24/03/22,05:46:41,13,11,1, 11.9,1,1, 1.240, 10509.446, 416.203, 52824.436 24/03/22,05:46:41,14,11,1, 11.9,1,1, 1.240, 10509.469, 416.226, 52824.428 24/03/22,05:46:41,15,11,1, 11.9,1,1, 1.240, 10509.450, 416.205, 52824.391 24/03/22,05:46:41,16,11,1, 11.9,1,1, 1.240, 10509.463, 416.241, 52824.453 24/03/22,05:46:41,17,11,1, 11.9,1,1, 1.240, 10509.453, 416.215, 52824.439 24/03/22,05:46:41,18,11,1, 11.9,1,1, 1.240, 10509.455, 416.194, 52824.463 24/03/22,05:46:41,19,11,1, 11.9,1,1, 1.240, 10509.448, 416.213, 52824.431 24/03/22,05:46:42,00,11,1, 12.0,1,1, 1.242, 10509.444, 416.213, 52824.431 24/03/22,05:46:42,01,11,1, 12.0,1,1, 1.242, 10509.433, 416.193, 52824.422 24/03/22,05:46:42,02,11,1, 12.0,1,1, 1.242, 10509.469, 416.198, 52824.426 24/03/22,05:46:42,03,11,1, 12.0,1,1, 1.242, 10509.451, 416.189, 52824.418 24/03/22,05:46:42,04,11,1, 12.0,1,1, 1.242, 10509.472, 416.197, 52824.433 24/03/22,05:46:42,05,11,1, 12.0,1,1, 1.242, 10509.442, 416.172, 52824.406 24/03/22,05:46:42,06,11,1, 12.0,1,1, 1.242, 10509.435, 416.190, 52824.397 24/03/22,05:46:42,07,11,1, 12.0,1,1, 1.242, 10509.466, 416.187, 52824.394 24/03/22,05:46:42,08,11,1, 12.0,1,1, 1.242, 10509.464, 416.203, 52824.413 24/03/22,05:46:42,09,11,1, 12.0,1,1, 1.242, 10509.467, 416.181, 52824.389 24/03/22,05:46:42,10,11,1, 12.0,1,1, 1.242, 10509.481, 416.176, 52824.383 24/03/22,05:46:42,11,11,1, 12.0,1,1, 1.242, 10509.463, 416.168, 52824.405 24/03/22,05:46:42,12,11,1, 12.0,1,1, 1.242, 10509.466, 416.172, 52824.383 24/03/22,05:46:42,13,11,1, 12.0,1,1, 1.242, 10509.468, 416.182, 52824.394 24/03/22,05:46:42,14,11,1, 12.0,1,1, 1.242, 10509.443, 416.184, 52824.396 24/03/22,05:46:42,15,11,1, 12.0,1,1, 1.242, 10509.464, 416.170, 52824.398 24/03/22,05:46:42,16,11,1, 12.0,1,1, 1.242, 10509.444, 416.176, 52824.372 24/03/22,05:46:42,17,11,1, 12.0,1,1, 1.242, 10509.452, 416.171, 52824.387 24/03/22,05:46:42,18,11,1, 12.0,1,1, 1.242, 10509.449, 416.144, 52824.408 24/03/22,05:46:42,19,11,1, 12.0,1,1, 1.242, 10509.437, 416.145, 52824.392 24/03/22,05:46:43,00,11,1, 11.9,1,1, 1.241, 10509.436, 416.145, 52824.392 24/03/22,05:46:43,01,11,1, 11.9,1,1, 1.241, 10509.458, 416.141, 52824.405 24/03/22,05:46:43,02,11,1, 11.9,1,1, 1.241, 10509.446, 416.139, 52824.408 24/03/22,05:46:43,03,11,1, 11.9,1,1, 1.241, 10509.445, 416.175, 52824.388 24/03/22,05:46:43,04,11,1, 11.9,1,1, 1.241, 10509.442, 416.157, 52824.391 24/03/22,05:46:43,05,11,1, 11.9,1,1, 1.241, 10509.407, 416.160, 52824.360 24/03/22,05:46:43,06,11,1, 11.9,1,1, 1.241, 10509.456, 416.148, 52824.357 24/03/22,05:46:43,07,11,1, 11.9,1,1, 1.241, 10509.436, 416.151, 52824.352 24/03/22,05:46:43,08,11,1, 11.9,1,1, 1.241, 10509.456, 416.178, 52824.359 24/03/22,05:46:43,09,11,1, 11.9,1,1, 1.241, 10509.474, 416.166, 52824.382 24/03/22,05:46:43,10,11,1, 11.9,1,1, 1.241, 10509.462, 416.151, 52824.391 24/03/22,05:46:43,11,11,1, 11.9,1,1, 1.241, 10509.464, 416.132, 52824.338 24/03/22,05:46:43,12,11,1, 11.9,1,1, 1.241, 10509.457, 416.158, 52824.380 24/03/22,05:46:43,13,11,1, 11.9,1,1, 1.241, 10509.476, 416.159, 52824.383 24/03/22,05:46:43,14,11,1, 11.9,1,1, 1.241, 10509.453, 416.161, 52824.363 24/03/22,05:46:43,15,11,1, 11.9,1,1, 1.241, 10509.460, 416.143, 52824.398 24/03/22,05:46:43,16,11,1, 11.9,1,1, 1.241, 10509.476, 416.136, 52824.377 24/03/22,05:46:43,17,11,1, 11.9,1,1, 1.241, 10509.464, 416.130, 52824.338 24/03/22,05:46:43,18,11,1, 11.9,1,1, 1.241, 10509.456, 416.139, 52824.352 24/03/22,05:46:43,19,11,1, 11.9,1,1, 1.241, 10509.463, 416.134, 52824.393 24/03/22,05:46:44,00,10,1, 11.8,1,1, 1.238, 10509.461, 416.134, 52824.393 24/03/22,05:46:44,01,10,1, 11.8,1,1, 1.238, 10509.471, 416.133, 52824.394 24/03/22,05:46:44,02,10,1, 11.8,1,1, 1.238, 10509.463, 416.124, 52824.374 24/03/22,05:46:44,03,10,1, 11.8,1,1, 1.238, 10509.446, 416.124, 52824.329 24/03/22,05:46:44,04,10,1, 11.8,1,1, 1.238, 10509.443, 416.119, 52824.341 24/03/22,05:46:44,05,10,1, 11.8,1,1, 1.238, 10509.482, 416.123, 52824.352 24/03/22,05:46:44,06,10,1, 11.8,1,1, 1.238, 10509.461, 416.119, 52824.360 24/03/22,05:46:44,07,10,1, 11.8,1,1, 1.238, 10509.471, 416.135, 52824.384 24/03/22,05:46:44,08,10,1, 11.8,1,1, 1.238, 10509.468, 416.119, 52824.367 24/03/22,05:46:44,09,10,1, 11.8,1,1, 1.238, 10509.457, 416.104, 52824.360 24/03/22,05:46:44,10,10,1, 11.8,1,1, 1.238, 10509.465, 416.106, 52824.341 24/03/22,05:46:44,11,10,1, 11.8,1,1, 1.238, 10509.470, 416.120, 52824.357 24/03/22,05:46:44,12,10,1, 11.8,1,1, 1.238, 10509.482, 416.117, 52824.334 24/03/22,05:46:44,13,10,1, 11.8,1,1, 1.238, 10509.464, 416.113, 52824.356 24/03/22,05:46:44,14,10,1, 11.8,1,1, 1.238, 10509.452, 416.089, 52824.345 24/03/22,05:46:44,15,10,1, 11.8,1,1, 1.238, 10509.441, 416.117, 52824.338 24/03/22,05:46:44,16,10,1, 11.8,1,1, 1.238, 10509.464, 416.101, 52824.327 24/03/22,05:46:44,17,10,1, 11.8,1,1, 1.238, 10509.429, 416.097, 52824.344 24/03/22,05:46:44,18,10,1, 11.8,1,1, 1.238, 10509.435, 416.093, 52824.371 24/03/22,05:46:44,19,10,1, 11.8,1,1, 1.238, 10509.465, 416.107, 52824.329 24/03/22,05:46:45,00,09,1, 11.9,1,1, 1.239, 10509.461, 416.107, 52824.329 24/03/22,05:46:45,01,09,1, 11.9,1,1, 1.239, 10509.467, 416.080, 52824.144 24/03/22,05:46:45,02,09,1, 11.9,1,1, 1.239, 10509.494, 416.081, 52824.275 24/03/22,05:46:45,03,09,1, 11.9,1,1, 1.239, 10509.494, 416.085, 52824.299 24/03/22,05:46:45,04,09,1, 11.9,1,1, 1.239, 10509.487, 416.083, 52824.316 24/03/22,05:46:45,05,09,1, 11.9,1,1, 1.239, 10509.461, 416.067, 52824.312 24/03/22,05:46:45,06,09,1, 11.9,1,1, 1.239, 10509.463, 416.086, 52824.345 24/03/22,05:46:45,07,09,1, 11.9,1,1, 1.239, 10509.468, 416.051, 52824.355 24/03/22,05:46:45,08,09,1, 11.9,1,1, 1.239, 10509.460, 416.074, 52824.318 24/03/22,05:46:45,09,09,1, 11.9,1,1, 1.239, 10509.473, 416.048, 52824.293 24/03/22,05:46:45,10,09,1, 11.9,1,1, 1.239, 10509.463, 416.049, 52824.294 24/03/22,05:46:45,11,09,1, 11.9,1,1, 1.239, 10509.465, 416.040, 52824.301 24/03/22,05:46:45,12,09,1, 11.9,1,1, 1.239, 10509.476, 416.045, 52824.299 24/03/22,05:46:45,13,09,1, 11.9,1,1, 1.239, 10509.458, 416.025, 52824.330 24/03/22,05:46:45,14,09,1, 11.9,1,1, 1.239, 10509.466, 416.016, 52824.312 24/03/22,05:46:45,15,09,1, 11.9,1,1, 1.239, 10509.466, 416.048, 52824.325 24/03/22,05:46:45,16,09,1, 11.9,1,1, 1.239, 10509.466, 416.036, 52824.301 24/03/22,05:46:45,17,09,1, 11.9,1,1, 1.239, 10509.455, 416.029, 52824.260 24/03/22,05:46:45,18,09,1, 11.9,1,1, 1.239, 10509.452, 416.017, 52824.308 24/03/22,05:46:45,19,09,1, 11.9,1,1, 1.239, 10509.457, 416.024, 52824.298 24/03/22,05:46:46,00,09,1, 11.9,1,1, 1.236, 10509.453, 416.024, 52824.298 24/03/22,05:46:46,01,09,1, 11.9,1,1, 1.236, 10509.437, 415.998, 52824.251 24/03/22,05:46:46,02,09,1, 11.9,1,1, 1.236, 10509.453, 416.001, 52824.288 24/03/22,05:46:46,03,09,1, 11.9,1,1, 1.236, 10509.478, 416.012, 52824.294 24/03/22,05:46:46,04,09,1, 11.9,1,1, 1.236, 10509.464, 416.013, 52824.341 24/03/22,05:46:46,05,09,1, 11.9,1,1, 1.236, 10509.487, 416.010, 52824.257 24/03/22,05:46:46,06,09,1, 11.9,1,1, 1.236, 10509.439, 415.980, 52824.289 24/03/22,05:46:46,07,09,1, 11.9,1,1, 1.236, 10509.465, 416.000, 52824.293 24/03/22,05:46:46,08,09,1, 11.9,1,1, 1.236, 10509.474, 416.009, 52824.283 24/03/22,05:46:46,09,09,1, 11.9,1,1, 1.236, 10509.453, 416.003, 52824.265 24/03/22,05:46:46,10,09,1, 11.9,1,1, 1.236, 10509.457, 415.997, 52824.256 24/03/22,05:46:46,11,09,1, 11.9,1,1, 1.236, 10509.449, 415.990, 52824.265 24/03/22,05:46:46,12,09,1, 11.9,1,1, 1.236, 10509.454, 415.991, 52824.277 24/03/22,05:46:46,13,09,1, 11.9,1,1, 1.236, 10509.453, 415.999, 52824.348 24/03/22,05:46:46,14,09,1, 11.9,1,1, 1.236, 10509.443, 415.975, 52824.194 24/03/22,05:46:46,15,09,1, 11.9,1,1, 1.236, 10509.473, 415.966, 52824.233 24/03/22,05:46:46,16,09,1, 11.9,1,1, 1.236, 10509.449, 415.964, 52824.254 24/03/22,05:46:46,17,09,1, 11.9,1,1, 1.236, 10509.471, 415.982, 52824.248 24/03/22,05:46:46,18,09,1, 11.9,1,1, 1.236, 10509.445, 415.963, 52824.250 24/03/22,05:46:46,19,09,1, 11.9,1,1, 1.236, 10509.461, 415.963, 52824.234 24/03/22,05:46:47,00,09,1, 11.9,1,1, 1.238, 10509.453, 415.963, 52824.234 24/03/22,05:46:47,01,09,1, 11.9,1,1, 1.238, 10509.457, 415.958, 52824.284 24/03/22,05:46:47,02,09,1, 11.9,1,1, 1.238, 10509.479, 415.957, 52824.285 24/03/22,05:46:47,03,09,1, 11.9,1,1, 1.238, 10509.454, 415.954, 52824.229 24/03/22,05:46:47,04,09,1, 11.9,1,1, 1.238, 10509.465, 415.963, 52824.197 24/03/22,05:46:47,05,09,1, 11.9,1,1, 1.238, 10509.476, 415.940, 52824.259 24/03/22,05:46:47,06,09,1, 11.9,1,1, 1.238, 10509.466, 415.954, 52824.269 24/03/22,05:46:47,07,09,1, 11.9,1,1, 1.238, 10509.463, 415.939, 52824.244 24/03/22,05:46:47,08,09,1, 11.9,1,1, 1.238, 10509.468, 415.903, 52824.217 24/03/22,05:46:47,09,09,1, 11.9,1,1, 1.238, 10509.466, 415.901, 52824.246 24/03/22,05:46:47,10,09,1, 11.9,1,1, 1.238, 10509.461, 415.921, 52824.194 24/03/22,05:46:47,11,09,1, 11.9,1,1, 1.238, 10509.454, 415.941, 52824.267 24/03/22,05:46:47,12,09,1, 11.9,1,1, 1.238, 10509.476, 415.916, 52824.248 24/03/22,05:46:47,13,09,1, 11.9,1,1, 1.238, 10509.475, 415.902, 52824.254 24/03/22,05:46:47,14,09,1, 11.9,1,1, 1.238, 10509.455, 415.913, 52824.199 24/03/22,05:46:47,15,09,1, 11.9,1,1, 1.238, 10509.459, 415.903, 52824.227 24/03/22,05:46:47,16,09,1, 11.9,1,1, 1.238, 10509.484, 415.893, 52824.236 24/03/22,05:46:47,17,09,1, 11.9,1,1, 1.238, 10509.474, 415.910, 52824.243 24/03/22,05:46:47,18,09,1, 11.9,1,1, 1.238, 10509.459, 415.909, 52824.227 24/03/22,05:46:47,19,09,1, 11.9,1,1, 1.238, 10509.452, 415.904, 52824.204 24/03/22,05:46:48,00,09,1, 11.9,1,1, 1.238, 10509.444, 415.904, 52824.204 24/03/22,05:46:48,01,09,1, 11.9,1,1, 1.238, 10509.459, 415.895, 52824.205 24/03/22,05:46:48,02,09,1, 11.9,1,1, 1.238, 10509.464, 415.901, 52824.206 24/03/22,05:46:48,03,09,1, 11.9,1,1, 1.238, 10509.470, 415.886, 52824.198 24/03/22,05:46:48,04,09,1, 11.9,1,1, 1.238, 10509.459, 415.896, 52824.213 24/03/22,05:46:48,05,09,1, 11.9,1,1, 1.238, 10509.469, 415.880, 52824.177 24/03/22,05:46:48,06,09,1, 11.9,1,1, 1.238, 10509.465, 415.866, 52824.216 24/03/22,05:46:48,07,09,1, 11.9,1,1, 1.238, 10509.485, 415.893, 52824.237 24/03/22,05:46:48,08,09,1, 11.9,1,1, 1.238, 10509.473, 415.889, 52824.211 24/03/22,05:46:48,09,09,1, 11.9,1,1, 1.238, 10509.446, 415.876, 52824.183 24/03/22,05:46:48,10,09,1, 11.9,1,1, 1.238, 10509.440, 415.868, 52824.191 24/03/22,05:46:48,11,09,1, 11.9,1,1, 1.238, 10509.445, 415.848, 52824.193 24/03/22,05:46:48,12,09,1, 11.9,1,1, 1.238, 10509.474, 415.872, 52824.191 24/03/22,05:46:48,13,09,1, 11.9,1,1, 1.238, 10509.483, 415.857, 52824.216 24/03/22,05:46:48,14,09,1, 11.9,1,1, 1.238, 10509.457, 415.858, 52824.166 24/03/22,05:46:48,15,09,1, 11.9,1,1, 1.238, 10509.466, 415.852, 52824.159 24/03/22,05:46:48,16,09,1, 11.9,1,1, 1.238, 10509.468, 415.860, 52824.217 24/03/22,05:46:48,17,09,1, 11.9,1,1, 1.238, 10509.459, 415.826, 52824.185 24/03/22,05:46:48,18,09,1, 11.9,1,1, 1.238, 10509.441, 415.824, 52824.138 24/03/22,05:46:48,19,09,1, 11.9,1,1, 1.238, 10509.469, 415.813, 52824.186 24/03/22,05:46:49,00,09,1, 11.9,1,1, 1.233, 10509.461, 415.813, 52824.186 24/03/22,05:46:49,01,09,1, 11.9,1,1, 1.233, 10509.470, 415.816, 52824.199 24/03/22,05:46:49,02,09,1, 11.9,1,1, 1.233, 10509.481, 415.817, 52824.153 24/03/22,05:46:49,03,09,1, 11.9,1,1, 1.233, 10509.458, 415.836, 52824.133 24/03/22,05:46:49,04,09,1, 11.9,1,1, 1.233, 10509.455, 415.801, 52824.086 24/03/22,05:46:49,05,09,1, 11.9,1,1, 1.233, 10509.445, 415.838, 52824.130 24/03/22,05:46:49,06,09,1, 11.9,1,1, 1.233, 10509.435, 415.821, 52824.159 24/03/22,05:46:49,07,09,1, 11.9,1,1, 1.233, 10509.458, 415.783, 52824.190 24/03/22,05:46:49,08,09,1, 11.9,1,1, 1.233, 10509.460, 415.802, 52824.157 24/03/22,05:46:49,09,09,1, 11.9,1,1, 1.233, 10509.425, 415.773, 52824.143 24/03/22,05:46:49,10,09,1, 11.9,1,1, 1.233, 10509.434, 415.774, 52824.101 24/03/22,05:46:49,11,09,1, 11.9,1,1, 1.233, 10509.433, 415.786, 52824.174 24/03/22,05:46:49,12,09,1, 11.9,1,1, 1.233, 10509.453, 415.781, 52824.116 24/03/22,05:46:49,13,09,1, 11.9,1,1, 1.233, 10509.456, 415.773, 52824.140 24/03/22,05:46:49,14,09,1, 11.9,1,1, 1.233, 10509.456, 415.743, 52824.054 24/03/22,05:46:49,15,09,1, 11.9,1,1, 1.233, 10509.454, 415.735, 52824.099 24/03/22,05:46:49,16,09,1, 11.9,1,1, 1.233, 10509.463, 415.743, 52824.162 24/03/22,05:46:49,17,09,1, 11.9,1,1, 1.233, 10509.453, 415.734, 52824.126 24/03/22,05:46:49,18,09,1, 11.9,1,1, 1.233, 10509.456, 415.727, 52824.152 24/03/22,05:46:49,19,09,1, 11.9,1,1, 1.233, 10509.466, 415.721, 52824.103 24/03/22,05:46:50,00,09,1, 11.9,1,1, 1.237, 10509.461, 415.721, 52824.103 24/03/22,05:46:50,01,09,1, 11.9,1,1, 1.237, 10509.446, 415.724, 52824.121 24/03/22,05:46:50,02,09,1, 11.9,1,1, 1.237, 10509.451, 415.717, 52824.134 24/03/22,05:46:50,03,09,1, 11.9,1,1, 1.237, 10509.453, 415.696, 52824.117 24/03/22,05:46:50,04,09,1, 11.9,1,1, 1.237, 10509.442, 415.675, 52824.095 24/03/22,05:46:50,05,09,1, 11.9,1,1, 1.237, 10509.465, 415.692, 52824.100 24/03/22,05:46:50,06,09,1, 11.9,1,1, 1.237, 10509.442, 415.660, 52824.084 24/03/22,05:46:50,07,09,1, 11.9,1,1, 1.237, 10509.455, 415.674, 52824.063 24/03/22,05:46:50,08,09,1, 11.9,1,1, 1.237, 10509.447, 415.671, 52824.089 24/03/22,05:46:50,09,09,1, 11.9,1,1, 1.237, 10509.425, 415.680, 52824.085 24/03/22,05:46:50,10,09,1, 11.9,1,1, 1.237, 10509.430, 415.655, 52824.103 24/03/22,05:46:50,11,09,1, 11.9,1,1, 1.237, 10509.453, 415.660, 52824.084 24/03/22,05:46:50,12,09,1, 11.9,1,1, 1.237, 10509.453, 415.662, 52824.098 24/03/22,05:46:50,13,09,1, 11.9,1,1, 1.237, 10509.462, 415.652, 52824.071 24/03/22,05:46:50,14,09,1, 11.9,1,1, 1.237, 10509.485, 415.662, 52824.104 24/03/22,05:46:50,15,09,1, 11.9,1,1, 1.237, 10509.429, 415.657, 52824.045 24/03/22,05:46:50,16,09,1, 11.9,1,1, 1.237, 10509.447, 415.637, 52824.054 24/03/22,05:46:50,17,09,1, 11.9,1,1, 1.237, 10509.450, 415.632, 52824.077 24/03/22,05:46:50,18,09,1, 11.9,1,1, 1.237, 10509.453, 415.645, 52824.088 24/03/22,05:46:50,19,09,1, 11.9,1,1, 1.237, 10509.462, 415.643, 52824.058 24/03/22,05:46:51,00,10,1, 11.9,1,1, 1.240, 10509.461, 415.643, 52824.058 24/03/22,05:46:51,01,10,1, 11.9,1,1, 1.240, 10509.435, 415.628, 52824.082 24/03/22,05:46:51,02,10,1, 11.9,1,1, 1.240, 10509.448, 415.620, 52824.047 24/03/22,05:46:51,03,10,1, 11.9,1,1, 1.240, 10509.445, 415.608, 52824.051 24/03/22,05:46:51,04,10,1, 11.9,1,1, 1.240, 10509.453, 415.578, 52824.068 24/03/22,05:46:51,05,10,1, 11.9,1,1, 1.240, 10509.473, 415.599, 52824.062 24/03/22,05:46:51,06,10,1, 11.9,1,1, 1.240, 10509.460, 415.606, 52824.095 24/03/22,05:46:51,07,10,1, 11.9,1,1, 1.240, 10509.429, 415.589, 52824.043 24/03/22,05:46:51,08,10,1, 11.9,1,1, 1.240, 10509.443, 415.580, 52824.027 24/03/22,05:46:51,09,10,1, 11.9,1,1, 1.240, 10509.432, 415.577, 52824.039 24/03/22,05:46:51,10,10,1, 11.9,1,1, 1.240, 10509.447, 415.571, 52824.055 24/03/22,05:46:51,11,10,1, 11.9,1,1, 1.240, 10509.502, 415.582, 52824.036 24/03/22,05:46:51,12,10,1, 11.9,1,1, 1.240, 10509.470, 415.573, 52823.866 24/03/22,05:46:51,13,10,1, 11.9,1,1, 1.240, 10509.485, 415.566, 52823.982 24/03/22,05:46:51,14,10,1, 11.9,1,1, 1.240, 10509.445, 415.569, 52824.040 24/03/22,05:46:51,15,10,1, 11.9,1,1, 1.240, 10509.452, 415.564, 52824.025 24/03/22,05:46:51,16,10,1, 11.9,1,1, 1.240, 10509.454, 415.550, 52823.972 24/03/22,05:46:51,17,10,1, 11.9,1,1, 1.240, 10509.487, 415.535, 52824.021 24/03/22,05:46:51,18,10,1, 11.9,1,1, 1.240, 10509.467, 415.519, 52823.999 24/03/22,05:46:51,19,10,1, 11.9,1,1, 1.240, 10509.463, 415.516, 52824.010 24/03/22,05:46:52,00,10,1, 11.8,1,1, 1.236, 10509.461, 415.516, 52824.010 24/03/22,05:46:52,01,10,1, 11.8,1,1, 1.236, 10509.436, 415.501, 52823.974 24/03/22,05:46:52,02,10,1, 11.8,1,1, 1.236, 10509.466, 415.510, 52824.098 24/03/22,05:46:52,03,10,1, 11.8,1,1, 1.236, 10509.484, 415.486, 52824.103 24/03/22,05:46:52,04,10,1, 11.8,1,1, 1.236, 10509.454, 415.508, 52823.992 24/03/22,05:46:52,05,10,1, 11.8,1,1, 1.236, 10509.448, 415.485, 52824.020 24/03/22,05:46:52,06,10,1, 11.8,1,1, 1.236, 10509.432, 415.492, 52824.005 24/03/22,05:46:52,07,10,1, 11.8,1,1, 1.236, 10509.455, 415.484, 52824.006 24/03/22,05:46:52,08,10,1, 11.8,1,1, 1.236, 10509.461, 415.466, 52823.990 24/03/22,05:46:52,09,10,1, 11.8,1,1, 1.236, 10509.469, 415.463, 52824.023 24/03/22,05:46:52,10,10,1, 11.8,1,1, 1.236, 10509.452, 415.460, 52823.971 24/03/22,05:46:52,11,10,1, 11.8,1,1, 1.236, 10509.463, 415.434, 52823.970 24/03/22,05:46:52,12,10,1, 11.8,1,1, 1.236, 10509.448, 415.455, 52823.915 24/03/22,05:46:52,13,10,1, 11.8,1,1, 1.236, 10509.434, 415.437, 52824.003 24/03/22,05:46:52,14,10,1, 11.8,1,1, 1.236, 10509.458, 415.433, 52823.978 24/03/22,05:46:52,15,10,1, 11.8,1,1, 1.236, 10509.441, 415.421, 52823.987 24/03/22,05:46:52,16,10,1, 11.8,1,1, 1.236, 10509.440, 415.411, 52823.910 24/03/22,05:46:52,17,10,1, 11.8,1,1, 1.236, 10509.458, 415.402, 52823.932 24/03/22,05:46:52,18,10,1, 11.8,1,1, 1.236, 10509.449, 415.369, 52823.961 24/03/22,05:46:52,19,10,1, 11.8,1,1, 1.236, 10509.439, 415.392, 52823.953 24/03/22,05:46:53,00,10,1, 11.9,1,1, 1.238, 10509.436, 415.392, 52823.953 24/03/22,05:46:53,01,10,1, 11.9,1,1, 1.238, 10509.436, 415.392, 52823.935 24/03/22,05:46:53,02,10,1, 11.9,1,1, 1.238, 10509.463, 415.387, 52823.952 24/03/22,05:46:53,03,10,1, 11.9,1,1, 1.238, 10509.455, 415.352, 52823.915 24/03/22,05:46:53,04,10,1, 11.9,1,1, 1.238, 10509.430, 415.360, 52823.955 24/03/22,05:46:53,05,10,1, 11.9,1,1, 1.238, 10509.462, 415.358, 52823.920 24/03/22,05:46:53,06,10,1, 11.9,1,1, 1.238, 10509.444, 415.337, 52823.920 24/03/22,05:46:53,07,10,1, 11.9,1,1, 1.238, 10509.443, 415.332, 52823.898 24/03/22,05:46:53,08,10,1, 11.9,1,1, 1.238, 10509.461, 415.328, 52823.911 24/03/22,05:46:53,09,10,1, 11.9,1,1, 1.238, 10509.459, 415.340, 52823.921 24/03/22,05:46:53,10,10,1, 11.9,1,1, 1.238, 10509.446, 415.312, 52823.924 24/03/22,05:46:53,11,10,1, 11.9,1,1, 1.238, 10509.467, 415.327, 52823.898 24/03/22,05:46:53,12,10,1, 11.9,1,1, 1.238, 10509.427, 415.311, 52823.912 24/03/22,05:46:53,13,10,1, 11.9,1,1, 1.238, 10509.445, 415.319, 52823.891 24/03/22,05:46:53,14,10,1, 11.9,1,1, 1.238, 10509.429, 415.297, 52823.876 24/03/22,05:46:53,15,10,1, 11.9,1,1, 1.238, 10509.468, 415.284, 52823.928 24/03/22,05:46:53,16,10,1, 11.9,1,1, 1.238, 10509.451, 415.267, 52823.911 24/03/22,05:46:53,17,10,1, 11.9,1,1, 1.238, 10509.448, 415.280, 52823.901 24/03/22,05:46:53,18,10,1, 11.9,1,1, 1.238, 10509.466, 415.262, 52823.855 24/03/22,05:46:53,19,10,1, 11.9,1,1, 1.238, 10509.448, 415.250, 52823.860 24/03/22,05:46:54,00,10,1, 11.9,1,1, 1.237, 10509.444, 415.250, 52823.860 24/03/22,05:46:54,01,10,1, 11.9,1,1, 1.237, 10509.454, 415.246, 52823.806 24/03/22,05:46:54,02,10,1, 11.9,1,1, 1.237, 10509.454, 415.212, 52823.816 24/03/22,05:46:54,03,10,1, 11.9,1,1, 1.237, 10509.447, 415.224, 52823.836 24/03/22,05:46:54,04,10,1, 11.9,1,1, 1.237, 10509.446, 415.208, 52823.898 24/03/22,05:46:54,05,10,1, 11.9,1,1, 1.237, 10509.451, 415.221, 52823.863 24/03/22,05:46:54,06,10,1, 11.9,1,1, 1.237, 10509.435, 415.186, 52823.889 24/03/22,05:46:54,07,10,1, 11.9,1,1, 1.237, 10509.435, 415.169, 52823.844 24/03/22,05:46:54,08,10,1, 11.9,1,1, 1.237, 10509.454, 415.192, 52823.880 24/03/22,05:46:54,09,10,1, 11.9,1,1, 1.237, 10509.444, 415.175, 52823.847 24/03/22,05:46:54,10,10,1, 11.9,1,1, 1.237, 10509.459, 415.173, 52823.881 24/03/22,05:46:54,11,10,1, 11.9,1,1, 1.237, 10509.453, 415.155, 52823.907 24/03/22,05:46:54,12,10,1, 11.9,1,1, 1.237, 10509.431, 415.134, 52823.827 24/03/22,05:46:54,13,10,1, 11.9,1,1, 1.237, 10509.445, 415.132, 52823.836 24/03/22,05:46:54,14,10,1, 11.9,1,1, 1.237, 10509.439, 415.123, 52823.838 24/03/22,05:46:54,15,10,1, 11.9,1,1, 1.237, 10509.437, 415.130, 52823.831 24/03/22,05:46:54,16,10,1, 11.9,1,1, 1.237, 10509.448, 415.135, 52823.811 24/03/22,05:46:54,17,10,1, 11.9,1,1, 1.237, 10509.439, 415.084, 52823.843 24/03/22,05:46:54,18,10,1, 11.9,1,1, 1.237, 10509.457, 415.124, 52823.832 24/03/22,05:46:54,19,10,1, 11.9,1,1, 1.237, 10509.440, 415.100, 52823.825 24/03/22,05:46:55,00,10,1, 11.9,1,1, 1.240, 10509.436, 415.100, 52823.825 24/03/22,05:46:55,01,10,1, 11.9,1,1, 1.240, 10509.430, 415.081, 52823.846 24/03/22,05:46:55,02,10,1, 11.9,1,1, 1.240, 10509.445, 415.073, 52823.807 24/03/22,05:46:55,03,10,1, 11.9,1,1, 1.240, 10509.453, 415.055, 52823.815 24/03/22,05:46:55,04,10,1, 11.9,1,1, 1.240, 10509.464, 415.055, 52823.778 24/03/22,05:46:55,05,10,1, 11.9,1,1, 1.240, 10509.439, 415.034, 52823.787 24/03/22,05:46:55,06,10,1, 11.9,1,1, 1.240, 10509.443, 415.042, 52823.770 24/03/22,05:46:55,07,10,1, 11.9,1,1, 1.240, 10509.446, 415.018, 52823.786 24/03/22,05:46:55,08,10,1, 11.9,1,1, 1.240, 10509.411, 415.000, 52823.759 24/03/22,05:46:55,09,10,1, 11.9,1,1, 1.240, 10509.408, 414.995, 52823.774 24/03/22,05:46:55,10,10,1, 11.9,1,1, 1.240, 10509.422, 414.993, 52823.784 24/03/22,05:46:55,11,10,1, 11.9,1,1, 1.240, 10509.422, 415.007, 52823.787 24/03/22,05:46:55,12,10,1, 11.9,1,1, 1.240, 10509.435, 414.982, 52823.785 24/03/22,05:46:55,13,10,1, 11.9,1,1, 1.240, 10509.448, 414.960, 52823.737 24/03/22,05:46:55,14,10,1, 11.9,1,1, 1.240, 10509.445, 414.975, 52823.773 24/03/22,05:46:55,15,10,1, 11.9,1,1, 1.240, 10509.434, 414.958, 52823.784 24/03/22,05:46:55,16,10,1, 11.9,1,1, 1.240, 10509.456, 414.953, 52823.759 24/03/22,05:46:55,17,10,1, 11.9,1,1, 1.240, 10509.437, 414.937, 52823.773 24/03/22,05:46:55,18,10,1, 11.9,1,1, 1.240, 10509.427, 414.935, 52823.763 24/03/22,05:46:55,19,10,1, 11.9,1,1, 1.240, 10509.442, 414.916, 52823.764 24/03/22,05:46:56,00,10,1, 11.9,1,1, 1.238, 10509.436, 414.916, 52823.764 24/03/22,05:46:56,01,10,1, 11.9,1,1, 1.238, 10509.430, 414.886, 52823.731 24/03/22,05:46:56,02,10,1, 11.9,1,1, 1.238, 10509.433, 414.890, 52823.752 24/03/22,05:46:56,03,10,1, 11.9,1,1, 1.238, 10509.431, 414.875, 52823.755 24/03/22,05:46:56,04,10,1, 11.9,1,1, 1.238, 10509.435, 414.871, 52823.782 24/03/22,05:46:56,05,10,1, 11.9,1,1, 1.238, 10509.462, 414.862, 52823.649 24/03/22,05:46:56,06,10,1, 11.9,1,1, 1.238, 10509.472, 414.848, 52823.775 24/03/22,05:46:56,07,10,1, 11.9,1,1, 1.238, 10509.457, 414.849, 52823.724 24/03/22,05:46:56,08,10,1, 11.9,1,1, 1.238, 10509.451, 414.845, 52823.731 24/03/22,05:46:56,09,10,1, 11.9,1,1, 1.238, 10509.431, 414.822, 52823.715 24/03/22,05:46:56,10,10,1, 11.9,1,1, 1.238, 10509.423, 414.838, 52823.707 24/03/22,05:46:56,11,10,1, 11.9,1,1, 1.238, 10509.420, 414.802, 52823.701 24/03/22,05:46:56,12,10,1, 11.9,1,1, 1.238, 10509.414, 414.790, 52823.637 24/03/22,05:46:56,13,10,1, 11.9,1,1, 1.238, 10509.431, 414.798, 52823.668 24/03/22,05:46:56,14,10,1, 11.9,1,1, 1.238, 10509.420, 414.776, 52823.682 24/03/22,05:46:56,15,10,1, 11.9,1,1, 1.238, 10509.426, 414.776, 52823.670 24/03/22,05:46:56,16,10,1, 11.9,1,1, 1.238, 10509.447, 414.778, 52823.685 24/03/22,05:46:56,17,10,1, 11.9,1,1, 1.238, 10509.409, 414.780, 52823.703 24/03/22,05:46:56,18,10,1, 11.9,1,1, 1.238, 10509.431, 414.764, 52823.682 24/03/22,05:46:56,19,10,1, 11.9,1,1, 1.238, 10509.431, 414.776, 52823.682 24/03/22,05:46:57,00,10,1, 11.9,1,1, 1.237, 10509.428, 414.776, 52823.682 24/03/22,05:46:57,01,10,1, 11.9,1,1, 1.237, 10509.439, 414.749, 52823.628 24/03/22,05:46:57,02,10,1, 11.9,1,1, 1.237, 10509.432, 414.797, 52823.876 24/03/22,05:46:57,03,10,1, 11.9,1,1, 1.237, 10509.420, 414.784, 52823.929 24/03/22,05:46:57,04,10,1, 11.9,1,1, 1.237, 10509.424, 414.783, 52823.942 24/03/22,05:46:57,05,10,1, 11.9,1,1, 1.237, 10509.429, 414.760, 52823.978 24/03/22,05:46:57,06,10,1, 11.9,1,1, 1.237, 10509.440, 414.748, 52823.940 24/03/22,05:46:57,07,10,1, 11.9,1,1, 1.237, 10509.420, 414.746, 52823.935 24/03/22,05:46:57,08,10,1, 11.9,1,1, 1.237, 10509.438, 414.729, 52823.885 24/03/22,05:46:57,09,10,1, 11.9,1,1, 1.237, 10509.398, 414.716, 52823.901 24/03/22,05:46:57,10,10,1, 11.9,1,1, 1.237, 10509.414, 414.695, 52823.929 24/03/22,05:46:57,11,10,1, 11.9,1,1, 1.237, 10509.424, 414.701, 52823.904 24/03/22,05:46:57,12,10,1, 11.9,1,1, 1.237, 10509.410, 414.698, 52823.913 24/03/22,05:46:57,13,10,1, 11.9,1,1, 1.237, 10509.412, 414.671, 52823.864 24/03/22,05:46:57,14,10,1, 11.9,1,1, 1.237, 10509.410, 414.662, 52823.895 24/03/22,05:46:57,15,10,1, 11.9,1,1, 1.237, 10509.406, 414.680, 52823.872 24/03/22,05:46:57,16,10,1, 11.9,1,1, 1.237, 10509.407, 414.660, 52823.814 24/03/22,05:46:57,17,10,1, 11.9,1,1, 1.237, 10509.408, 414.639, 52823.852 24/03/22,05:46:57,18,10,1, 11.9,1,1, 1.237, 10509.432, 414.614, 52823.786 24/03/22,05:46:57,19,10,1, 11.9,1,1, 1.237, 10509.397, 414.615, 52823.787 24/03/22,05:46:58,00,10,1, 11.9,1,1, 1.238, 10509.394, 414.615, 52823.787 24/03/22,05:46:58,01,10,1, 11.9,1,1, 1.238, 10509.419, 414.604, 52823.825 24/03/22,05:46:58,02,10,1, 11.9,1,1, 1.238, 10509.412, 414.588, 52823.804 24/03/22,05:46:58,03,10,1, 11.9,1,1, 1.238, 10509.392, 414.578, 52823.806 24/03/22,05:46:58,04,10,1, 11.9,1,1, 1.238, 10509.423, 414.581, 52823.766 24/03/22,05:46:58,05,10,1, 11.9,1,1, 1.238, 10509.400, 414.553, 52823.767 24/03/22,05:46:58,06,10,1, 11.9,1,1, 1.238, 10509.366, 414.555, 52823.823 24/03/22,05:46:58,07,10,1, 11.9,1,1, 1.238, 10509.383, 414.536, 52823.764 24/03/22,05:46:58,08,10,1, 11.9,1,1, 1.238, 10509.396, 414.523, 52823.782 24/03/22,05:46:58,09,10,1, 11.9,1,1, 1.238, 10509.377, 414.528, 52823.763 24/03/22,05:46:58,10,10,1, 11.9,1,1, 1.238, 10509.380, 414.497, 52823.766 24/03/22,05:46:58,11,10,1, 11.9,1,1, 1.238, 10509.398, 414.508, 52823.763 24/03/22,05:46:58,12,10,1, 11.9,1,1, 1.238, 10509.383, 414.492, 52823.789 24/03/22,05:46:58,13,10,1, 11.9,1,1, 1.238, 10509.395, 414.493, 52823.775 24/03/22,05:46:58,14,10,1, 11.9,1,1, 1.238, 10509.405, 414.477, 52823.778 24/03/22,05:46:58,15,10,1, 11.9,1,1, 1.238, 10509.385, 414.457, 52823.789 24/03/22,05:46:58,16,10,1, 11.9,1,1, 1.238, 10509.400, 414.461, 52823.762 24/03/22,05:46:58,17,10,1, 11.9,1,1, 1.238, 10509.416, 414.431, 52823.777 24/03/22,05:46:58,18,10,1, 11.9,1,1, 1.238, 10509.414, 414.432, 52823.784 24/03/22,05:46:58,19,10,1, 11.9,1,1, 1.238, 10509.415, 414.431, 52823.754 24/03/22,05:46:59,00,10,1, 11.9,1,1, 1.238, 10509.411, 414.431, 52823.754 24/03/22,05:46:59,01,10,1, 11.9,1,1, 1.238, 10509.402, 414.410, 52823.717 24/03/22,05:46:59,02,10,1, 11.9,1,1, 1.238, 10509.418, 414.370, 52823.781 24/03/22,05:46:59,03,10,1, 11.9,1,1, 1.238, 10509.398, 414.383, 52823.722 24/03/22,05:46:59,04,10,1, 11.9,1,1, 1.238, 10509.394, 414.359, 52823.803 24/03/22,05:46:59,05,10,1, 11.9,1,1, 1.238, 10509.426, 414.350, 52823.718 24/03/22,05:46:59,06,10,1, 11.9,1,1, 1.238, 10509.405, 414.332, 52823.721 24/03/22,05:46:59,07,10,1, 11.9,1,1, 1.238, 10509.422, 414.355, 52823.726 24/03/22,05:46:59,08,10,1, 11.9,1,1, 1.238, 10509.422, 414.337, 52823.738 24/03/22,05:46:59,09,10,1, 11.9,1,1, 1.238, 10509.395, 414.339, 52823.731 24/03/22,05:46:59,10,10,1, 11.9,1,1, 1.238, 10509.388, 414.317, 52823.717 24/03/22,05:46:59,11,10,1, 11.9,1,1, 1.238, 10509.395, 414.306, 52823.694 24/03/22,05:46:59,12,10,1, 11.9,1,1, 1.238, 10509.387, 414.289, 52823.729 24/03/22,05:46:59,13,10,1, 11.9,1,1, 1.238, 10509.372, 414.278, 52823.703 24/03/22,05:46:59,14,10,1, 11.9,1,1, 1.238, 10509.402, 414.285, 52823.742 24/03/22,05:46:59,15,10,1, 11.9,1,1, 1.238, 10509.399, 414.263, 52823.692 24/03/22,05:46:59,16,10,1, 11.9,1,1, 1.238, 10509.415, 414.255, 52823.710 24/03/22,05:46:59,17,10,1, 11.9,1,1, 1.238, 10509.388, 414.238, 52823.696 24/03/22,05:46:59,18,10,1, 11.9,1,1, 1.238, 10509.382, 414.239, 52823.705 24/03/22,05:46:59,19,10,1, 11.9,1,1, 1.238, 10509.366, 414.189, 52823.670 24/03/22,05:47:00,00,10,1, 11.9,1,1, 1.237, 10509.361, 414.189, 52823.670 24/03/22,05:47:00,01,10,1, 11.9,1,1, 1.237, 10509.387, 414.211, 52823.696 24/03/22,05:47:00,02,10,1, 11.9,1,1, 1.237, 10509.388, 414.159, 52823.397 24/03/22,05:47:00,03,10,1, 11.9,1,1, 1.237, 10509.385, 414.127, 52823.427 24/03/22,05:47:00,04,10,1, 11.9,1,1, 1.237, 10509.392, 414.142, 52823.386 24/03/22,05:47:00,05,10,1, 11.9,1,1, 1.237, 10509.371, 414.103, 52823.394 24/03/22,05:47:00,06,10,1, 11.9,1,1, 1.237, 10509.383, 414.108, 52823.394 24/03/22,05:47:00,07,10,1, 11.9,1,1, 1.237, 10509.375, 414.080, 52823.373 24/03/22,05:47:00,08,10,1, 11.9,1,1, 1.237, 10509.399, 414.090, 52823.465 24/03/22,05:47:00,09,10,1, 11.9,1,1, 1.237, 10509.348, 414.092, 52823.496 24/03/22,05:47:00,10,10,1, 11.9,1,1, 1.237, 10509.394, 414.061, 52823.392 24/03/22,05:47:00,11,10,1, 11.9,1,1, 1.237, 10509.380, 414.055, 52823.357 24/03/22,05:47:00,12,10,1, 11.9,1,1, 1.237, 10509.378, 414.036, 52823.390 24/03/22,05:47:00,13,10,1, 11.9,1,1, 1.237, 10509.375, 414.029, 52823.402 24/03/22,05:47:00,14,10,1, 11.9,1,1, 1.237, 10509.363, 414.035, 52823.382 24/03/22,05:47:00,15,10,1, 11.9,1,1, 1.237, 10509.356, 414.019, 52823.403 24/03/22,05:47:00,16,10,1, 11.9,1,1, 1.237, 10509.390, 414.005, 52823.405 24/03/22,05:47:00,17,10,1, 11.9,1,1, 1.237, 10509.369, 413.976, 52823.355 24/03/22,05:47:00,18,10,1, 11.9,1,1, 1.237, 10509.370, 413.987, 52823.376 24/03/22,05:47:00,19,10,1, 11.9,1,1, 1.237, 10509.363, 413.959, 52823.361 24/03/22,05:47:01,00,10,1, 11.9,1,1, 1.237, 10509.361, 413.959, 52823.361 24/03/22,05:47:01,01,10,1, 11.9,1,1, 1.237, 10509.382, 413.905, 52823.057 24/03/22,05:47:01,02,10,1, 11.9,1,1, 1.237, 10509.334, 413.943, 52823.402 24/03/22,05:47:01,03,10,1, 11.9,1,1, 1.237, 10509.342, 413.923, 52823.406 24/03/22,05:47:01,04,10,1, 11.9,1,1, 1.237, 10509.355, 413.916, 52823.386 24/03/22,05:47:01,05,10,1, 11.9,1,1, 1.237, 10509.352, 413.918, 52823.371 24/03/22,05:47:01,06,10,1, 11.9,1,1, 1.237, 10509.355, 413.888, 52823.361 24/03/22,05:47:01,07,10,1, 11.9,1,1, 1.237, 10509.350, 413.875, 52823.384 24/03/22,05:47:01,08,10,1, 11.9,1,1, 1.237, 10509.370, 413.897, 52823.341 24/03/22,05:47:01,09,10,1, 11.9,1,1, 1.237, 10509.343, 413.860, 52823.296 24/03/22,05:47:01,10,10,1, 11.9,1,1, 1.237, 10509.340, 413.849, 52823.326 24/03/22,05:47:01,11,10,1, 11.9,1,1, 1.237, 10509.350, 413.846, 52823.335 24/03/22,05:47:01,12,10,1, 11.9,1,1, 1.237, 10509.372, 413.824, 52823.285 24/03/22,05:47:01,13,10,1, 11.9,1,1, 1.237, 10509.340, 413.825, 52823.264 24/03/22,05:47:01,14,10,1, 11.9,1,1, 1.237, 10509.353, 413.818, 52823.323 24/03/22,05:47:01,15,10,1, 11.9,1,1, 1.237, 10509.354, 413.792, 52823.305 24/03/22,05:47:01,16,10,1, 11.9,1,1, 1.237, 10509.344, 413.786, 52823.292 24/03/22,05:47:01,17,10,1, 11.9,1,1, 1.237, 10509.335, 413.784, 52823.311 24/03/22,05:47:01,18,10,1, 11.9,1,1, 1.237, 10509.333, 413.766, 52823.296 24/03/22,05:47:01,19,10,1, 11.9,1,1, 1.237, 10509.348, 413.749, 52823.264 24/03/22,05:47:02,00,10,1, 11.9,1,1, 1.240, 10509.344, 413.749, 52823.264 24/03/22,05:47:02,01,10,1, 11.9,1,1, 1.240, 10509.355, 413.745, 52823.263 24/03/22,05:47:02,02,10,1, 11.9,1,1, 1.240, 10509.337, 413.714, 52823.258 24/03/22,05:47:02,03,10,1, 11.9,1,1, 1.240, 10509.341, 413.711, 52823.292 24/03/22,05:47:02,04,10,1, 11.9,1,1, 1.240, 10509.351, 413.691, 52823.302 24/03/22,05:47:02,05,10,1, 11.9,1,1, 1.240, 10509.333, 413.682, 52823.261 24/03/22,05:47:02,06,10,1, 11.9,1,1, 1.240, 10509.318, 413.667, 52823.255 24/03/22,05:47:02,07,10,1, 11.9,1,1, 1.240, 10509.329, 413.686, 52823.250 24/03/22,05:47:02,08,10,1, 11.9,1,1, 1.240, 10509.311, 413.687, 52823.267 24/03/22,05:47:02,09,10,1, 11.9,1,1, 1.240, 10509.345, 413.673, 52823.260 24/03/22,05:47:02,10,10,1, 11.9,1,1, 1.240, 10509.323, 413.659, 52823.264 24/03/22,05:47:02,11,10,1, 11.9,1,1, 1.240, 10509.308, 413.650, 52823.394 24/03/22,05:47:02,12,10,1, 11.9,1,1, 1.240, 10509.304, 413.627, 52823.250 24/03/22,05:47:02,13,10,1, 11.9,1,1, 1.240, 10509.319, 413.621, 52823.255 24/03/22,05:47:02,14,10,1, 11.9,1,1, 1.240, 10509.320, 413.615, 52823.239 24/03/22,05:47:02,15,10,1, 11.9,1,1, 1.240, 10509.331, 413.577, 52823.229 24/03/22,05:47:02,16,10,1, 11.9,1,1, 1.240, 10509.319, 413.569, 52823.259 24/03/22,05:47:02,17,10,1, 11.9,1,1, 1.240, 10509.339, 413.582, 52823.202 24/03/22,05:47:02,18,10,1, 11.9,1,1, 1.240, 10509.314, 413.559, 52823.206 24/03/22,05:47:02,19,10,1, 11.9,1,1, 1.240, 10509.313, 413.574, 52823.171 24/03/22,05:47:03,00,10,1, 11.8,1,1, 1.240, 10509.311, 413.574, 52823.171 24/03/22,05:47:03,01,10,1, 11.8,1,1, 1.240, 10509.311, 413.533, 52823.103 24/03/22,05:47:03,02,10,1, 11.8,1,1, 1.240, 10509.297, 413.542, 52823.221 24/03/22,05:47:03,03,10,1, 11.8,1,1, 1.240, 10509.301, 413.535, 52823.228 24/03/22,05:47:03,04,10,1, 11.8,1,1, 1.240, 10509.269, 413.516, 52823.210 24/03/22,05:47:03,05,10,1, 11.8,1,1, 1.240, 10509.291, 413.499, 52823.184 24/03/22,05:47:03,06,10,1, 11.8,1,1, 1.240, 10509.270, 413.506, 52823.295 24/03/22,05:47:03,07,10,1, 11.8,1,1, 1.240, 10509.295, 413.491, 52823.209 24/03/22,05:47:03,08,10,1, 11.8,1,1, 1.240, 10509.293, 413.476, 52823.184 24/03/22,05:47:03,09,10,1, 11.8,1,1, 1.240, 10509.299, 413.468, 52823.202 24/03/22,05:47:03,10,10,1, 11.8,1,1, 1.240, 10509.281, 413.444, 52823.163 24/03/22,05:47:03,11,10,1, 11.8,1,1, 1.240, 10509.298, 413.427, 52823.167 24/03/22,05:47:03,12,10,1, 11.8,1,1, 1.240, 10509.299, 413.417, 52823.118 24/03/22,05:47:03,13,10,1, 11.8,1,1, 1.240, 10509.283, 413.390, 52823.208 24/03/22,05:47:03,14,10,1, 11.8,1,1, 1.240, 10509.304, 413.399, 52823.170 24/03/22,05:47:03,15,10,1, 11.8,1,1, 1.240, 10509.297, 413.407, 52823.136 24/03/22,05:47:03,16,10,1, 11.8,1,1, 1.240, 10509.273, 413.376, 52823.111 24/03/22,05:47:03,17,10,1, 11.8,1,1, 1.240, 10509.323, 413.369, 52823.135 24/03/22,05:47:03,18,10,1, 11.8,1,1, 1.240, 10509.287, 413.373, 52823.188 24/03/22,05:47:03,19,10,1, 11.8,1,1, 1.240, 10509.285, 413.336, 52823.118 24/03/22,05:47:04,00,10,1, 11.9,1,1, 1.241, 10509.278, 413.336, 52823.118 24/03/22,05:47:04,01,10,1, 11.9,1,1, 1.241, 10509.288, 413.337, 52823.128 24/03/22,05:47:04,02,10,1, 11.9,1,1, 1.241, 10509.270, 413.324, 52823.085 24/03/22,05:47:04,03,10,1, 11.9,1,1, 1.241, 10509.273, 413.313, 52823.103 24/03/22,05:47:04,04,10,1, 11.9,1,1, 1.241, 10509.275, 413.301, 52823.143 24/03/22,05:47:04,05,10,1, 11.9,1,1, 1.241, 10509.262, 413.306, 52823.052 24/03/22,05:47:04,06,10,1, 11.9,1,1, 1.241, 10509.256, 413.259, 52823.059 24/03/22,05:47:04,07,10,1, 11.9,1,1, 1.241, 10509.247, 413.258, 52823.113 24/03/22,05:47:04,08,10,1, 11.9,1,1, 1.241, 10509.259, 413.255, 52823.055 24/03/22,05:47:04,09,10,1, 11.9,1,1, 1.241, 10509.270, 413.241, 52823.131 24/03/22,05:47:04,10,10,1, 11.9,1,1, 1.241, 10509.255, 413.233, 52823.092 24/03/22,05:47:04,11,10,1, 11.9,1,1, 1.241, 10509.251, 413.214, 52823.081 24/03/22,05:47:04,12,10,1, 11.9,1,1, 1.241, 10509.246, 413.182, 52823.089 24/03/22,05:47:04,13,10,1, 11.9,1,1, 1.241, 10509.238, 413.219, 52823.057 24/03/22,05:47:04,14,10,1, 11.9,1,1, 1.241, 10509.262, 413.204, 52823.098 24/03/22,05:47:04,15,10,1, 11.9,1,1, 1.241, 10509.224, 413.196, 52823.074 24/03/22,05:47:04,16,10,1, 11.9,1,1, 1.241, 10509.239, 413.200, 52823.091 24/03/22,05:47:04,17,10,1, 11.9,1,1, 1.241, 10509.226, 413.181, 52823.080 24/03/22,05:47:04,18,10,1, 11.9,1,1, 1.241, 10509.227, 413.167, 52823.061 24/03/22,05:47:04,19,10,1, 11.9,1,1, 1.241, 10509.256, 413.171, 52823.038 24/03/22,05:47:05,00,10,1, 11.9,1,1, 1.239, 10509.253, 413.171, 52823.038 24/03/22,05:47:05,01,10,1, 11.9,1,1, 1.239, 10509.231, 413.145, 52823.037 24/03/22,05:47:05,02,10,1, 11.9,1,1, 1.239, 10509.222, 413.122, 52823.024 24/03/22,05:47:05,03,10,1, 11.9,1,1, 1.239, 10509.203, 413.114, 52823.020 24/03/22,05:47:05,04,10,1, 11.9,1,1, 1.239, 10509.241, 413.098, 52823.064 24/03/22,05:47:05,05,10,1, 11.9,1,1, 1.239, 10509.212, 413.072, 52823.060 24/03/22,05:47:05,06,10,1, 11.9,1,1, 1.239, 10509.216, 413.078, 52823.005 24/03/22,05:47:05,07,10,1, 11.9,1,1, 1.239, 10509.206, 413.075, 52823.019 24/03/22,05:47:05,08,10,1, 11.9,1,1, 1.239, 10509.217, 413.057, 52822.979 24/03/22,05:47:05,09,10,1, 11.9,1,1, 1.239, 10509.206, 413.068, 52823.019 24/03/22,05:47:05,10,10,1, 11.9,1,1, 1.239, 10509.195, 413.041, 52822.988 24/03/22,05:47:05,11,10,1, 11.9,1,1, 1.239, 10509.219, 413.039, 52823.009 24/03/22,05:47:05,12,10,1, 11.9,1,1, 1.239, 10509.205, 413.037, 52823.015 24/03/22,05:47:05,13,10,1, 11.9,1,1, 1.239, 10509.181, 413.013, 52822.995 24/03/22,05:47:05,14,10,1, 11.9,1,1, 1.239, 10509.193, 413.012, 52822.990 24/03/22,05:47:05,15,10,1, 11.9,1,1, 1.239, 10509.169, 412.986, 52822.980 24/03/22,05:47:05,16,10,1, 11.9,1,1, 1.239, 10509.163, 412.977, 52822.991 24/03/22,05:47:05,17,10,1, 11.9,1,1, 1.239, 10509.187, 412.987, 52822.991 24/03/22,05:47:05,18,10,1, 11.9,1,1, 1.239, 10509.178, 412.963, 52822.968 24/03/22,05:47:05,19,10,1, 11.9,1,1, 1.239, 10509.170, 412.942, 52822.978 24/03/22,05:47:06,00,10,1, 11.8,1,1, 1.241, 10509.169, 412.942, 52822.978 24/03/22,05:47:06,01,10,1, 11.8,1,1, 1.241, 10509.158, 412.952, 52822.930 24/03/22,05:47:06,02,10,1, 11.8,1,1, 1.241, 10509.162, 412.912, 52822.950 24/03/22,05:47:06,03,10,1, 11.8,1,1, 1.241, 10509.167, 412.907, 52822.967 24/03/22,05:47:06,04,10,1, 11.8,1,1, 1.241, 10509.165, 412.918, 52822.952 24/03/22,05:47:06,05,10,1, 11.8,1,1, 1.241, 10509.178, 412.894, 52822.947 24/03/22,05:47:06,06,10,1, 11.8,1,1, 1.241, 10509.164, 412.882, 52822.942 24/03/22,05:47:06,07,10,1, 11.8,1,1, 1.241, 10509.146, 412.884, 52822.969 24/03/22,05:47:06,08,10,1, 11.8,1,1, 1.241, 10509.154, 412.849, 52822.921 24/03/22,05:47:06,09,10,1, 11.8,1,1, 1.241, 10509.158, 412.834, 52822.946 24/03/22,05:47:06,10,10,1, 11.8,1,1, 1.241, 10509.149, 412.845, 52822.965 24/03/22,05:47:06,11,10,1, 11.8,1,1, 1.241, 10509.135, 412.829, 52822.957 24/03/22,05:47:06,12,10,1, 11.8,1,1, 1.241, 10509.143, 412.831, 52822.949 24/03/22,05:47:06,13,10,1, 11.8,1,1, 1.241, 10509.152, 412.800, 52822.903 24/03/22,05:47:06,14,10,1, 11.8,1,1, 1.241, 10509.148, 412.776, 52822.914 24/03/22,05:47:06,15,10,1, 11.8,1,1, 1.241, 10509.140, 412.783, 52822.926 24/03/22,05:47:06,16,10,1, 11.8,1,1, 1.241, 10509.118, 412.779, 52822.918 24/03/22,05:47:06,17,10,1, 11.8,1,1, 1.241, 10509.103, 412.758, 52822.853 24/03/22,05:47:06,18,10,1, 11.8,1,1, 1.241, 10509.127, 412.746, 52822.887 24/03/22,05:47:06,19,10,1, 11.8,1,1, 1.241, 10509.124, 412.717, 52822.853 24/03/22,05:47:07,00,10,1, 11.9,1,1, 1.236, 10509.119, 412.717, 52822.853 24/03/22,05:47:07,01,10,1, 11.9,1,1, 1.236, 10509.137, 412.717, 52822.908 24/03/22,05:47:07,02,10,1, 11.9,1,1, 1.236, 10509.099, 412.724, 52823.013 24/03/22,05:47:07,03,10,1, 11.9,1,1, 1.236, 10509.106, 412.698, 52822.900 24/03/22,05:47:07,04,10,1, 11.9,1,1, 1.236, 10509.078, 412.664, 52822.871 24/03/22,05:47:07,05,10,1, 11.9,1,1, 1.236, 10509.099, 412.673, 52822.827 24/03/22,05:47:07,06,10,1, 11.9,1,1, 1.236, 10509.099, 412.643, 52822.818 24/03/22,05:47:07,07,10,1, 11.9,1,1, 1.236, 10509.098, 412.656, 52822.862 24/03/22,05:47:07,08,10,1, 11.9,1,1, 1.236, 10509.070, 412.643, 52822.855 24/03/22,05:47:07,09,10,1, 11.9,1,1, 1.236, 10509.104, 412.635, 52822.852 24/03/22,05:47:07,10,10,1, 11.9,1,1, 1.236, 10509.073, 412.606, 52822.839 24/03/22,05:47:07,11,10,1, 11.9,1,1, 1.236, 10509.091, 412.594, 52822.823 24/03/22,05:47:07,12,10,1, 11.9,1,1, 1.236, 10509.072, 412.591, 52822.839 24/03/22,05:47:07,13,10,1, 11.9,1,1, 1.236, 10509.058, 412.578, 52822.836 24/03/22,05:47:07,14,10,1, 11.9,1,1, 1.236, 10509.045, 412.578, 52822.841 24/03/22,05:47:07,15,10,1, 11.9,1,1, 1.236, 10509.081, 412.574, 52822.847 24/03/22,05:47:07,16,10,1, 11.9,1,1, 1.236, 10509.051, 412.546, 52822.828 24/03/22,05:47:07,17,10,1, 11.9,1,1, 1.236, 10509.073, 412.545, 52822.847 24/03/22,05:47:07,18,10,1, 11.9,1,1, 1.236, 10509.068, 412.519, 52822.825 24/03/22,05:47:07,19,10,1, 11.9,1,1, 1.236, 10509.063, 412.518, 52822.824 24/03/22,05:47:08,00,09,1, 11.9,1,1, 1.235, 10509.061, 412.518, 52822.824 24/03/22,05:47:08,01,09,1, 11.9,1,1, 1.235, 10509.043, 412.495, 52822.800 24/03/22,05:47:08,02,09,1, 11.9,1,1, 1.235, 10509.044, 412.482, 52822.790 24/03/22,05:47:08,03,09,1, 11.9,1,1, 1.235, 10509.047, 412.486, 52822.808 24/03/22,05:47:08,04,09,1, 11.9,1,1, 1.235, 10509.054, 412.462, 52822.798 24/03/22,05:47:08,05,09,1, 11.9,1,1, 1.235, 10509.036, 412.452, 52822.801 24/03/22,05:47:08,06,09,1, 11.9,1,1, 1.235, 10509.013, 412.460, 52822.788 24/03/22,05:47:08,07,09,1, 11.9,1,1, 1.235, 10509.015, 412.435, 52822.768 24/03/22,05:47:08,08,09,1, 11.9,1,1, 1.235, 10509.018, 412.390, 52822.715 24/03/22,05:47:08,09,09,1, 11.9,1,1, 1.235, 10509.023, 412.421, 52822.714 24/03/22,05:47:08,10,09,1, 11.9,1,1, 1.235, 10509.018, 412.402, 52822.866 24/03/22,05:47:08,11,09,1, 11.9,1,1, 1.235, 10508.996, 412.394, 52822.766 24/03/22,05:47:08,12,09,1, 11.9,1,1, 1.235, 10509.018, 412.383, 52822.762 24/03/22,05:47:08,13,09,1, 11.9,1,1, 1.235, 10509.003, 412.356, 52822.774 24/03/22,05:47:08,14,09,1, 11.9,1,1, 1.235, 10509.010, 412.363, 52822.773 24/03/22,05:47:08,15,09,1, 11.9,1,1, 1.235, 10509.004, 412.348, 52822.767 24/03/22,05:47:08,16,09,1, 11.9,1,1, 1.235, 10509.011, 412.342, 52822.784 24/03/22,05:47:08,17,09,1, 11.9,1,1, 1.235, 10508.987, 412.321, 52822.759 24/03/22,05:47:08,18,09,1, 11.9,1,1, 1.235, 10508.985, 412.306, 52822.763 24/03/22,05:47:08,19,09,1, 11.9,1,1, 1.235, 10509.002, 412.323, 52822.752 24/03/22,05:47:09,00,10,1, 11.9,1,1, 1.237, 10508.994, 412.323, 52822.752 24/03/22,05:47:09,01,10,1, 11.9,1,1, 1.237, 10508.988, 412.276, 52822.752 24/03/22,05:47:09,02,10,1, 11.9,1,1, 1.237, 10508.990, 412.274, 52822.737 24/03/22,05:47:09,03,10,1, 11.9,1,1, 1.237, 10508.969, 412.266, 52822.723 24/03/22,05:47:09,04,10,1, 11.9,1,1, 1.237, 10508.942, 412.262, 52822.711 24/03/22,05:47:09,05,10,1, 11.9,1,1, 1.237, 10508.959, 412.232, 52822.715 24/03/22,05:47:09,06,10,1, 11.9,1,1, 1.237, 10508.981, 412.227, 52822.716 24/03/22,05:47:09,07,10,1, 11.9,1,1, 1.237, 10508.939, 412.216, 52822.710 24/03/22,05:47:09,08,10,1, 11.9,1,1, 1.237, 10508.976, 412.229, 52822.723 24/03/22,05:47:09,09,10,1, 11.9,1,1, 1.237, 10508.966, 412.204, 52822.690 24/03/22,05:47:09,10,10,1, 11.9,1,1, 1.237, 10508.958, 412.199, 52822.691 24/03/22,05:47:09,11,10,1, 11.9,1,1, 1.237, 10508.981, 412.202, 52822.718 24/03/22,05:47:09,12,10,1, 11.9,1,1, 1.237, 10508.943, 412.168, 52822.700 24/03/22,05:47:09,13,10,1, 11.9,1,1, 1.237, 10508.908, 412.171, 52822.695 24/03/22,05:47:09,14,10,1, 11.9,1,1, 1.237, 10508.930, 412.175, 52822.673 24/03/22,05:47:09,15,10,1, 11.9,1,1, 1.237, 10508.916, 412.182, 52822.692 24/03/22,05:47:09,16,10,1, 11.9,1,1, 1.237, 10508.909, 412.170, 52822.718 24/03/22,05:47:09,17,10,1, 11.9,1,1, 1.237, 10508.939, 412.154, 52822.737 24/03/22,05:47:09,18,10,1, 11.9,1,1, 1.237, 10508.911, 412.140, 52822.674 24/03/22,05:47:09,19,10,1, 11.9,1,1, 1.237, 10508.904, 412.138, 52822.702 24/03/22,05:47:10,00,10,1, 11.8,1,1, 1.240, 10508.902, 412.138, 52822.702 24/03/22,05:47:10,01,10,1, 11.8,1,1, 1.240, 10508.895, 412.117, 52822.684 24/03/22,05:47:10,02,10,1, 11.8,1,1, 1.240, 10508.892, 412.086, 52822.693 24/03/22,05:47:10,03,10,1, 11.8,1,1, 1.240, 10508.905, 412.089, 52822.677 24/03/22,05:47:10,04,10,1, 11.8,1,1, 1.240, 10508.889, 412.083, 52822.676 24/03/22,05:47:10,05,10,1, 11.8,1,1, 1.240, 10508.875, 412.094, 52822.674 24/03/22,05:47:10,06,10,1, 11.8,1,1, 1.240, 10508.889, 412.064, 52822.677 24/03/22,05:47:10,07,10,1, 11.8,1,1, 1.240, 10508.887, 412.064, 52822.684 24/03/22,05:47:10,08,10,1, 11.8,1,1, 1.240, 10508.870, 412.032, 52822.642 24/03/22,05:47:10,09,10,1, 11.8,1,1, 1.240, 10508.873, 412.038, 52822.641 24/03/22,05:47:10,10,10,1, 11.8,1,1, 1.240, 10508.877, 412.024, 52822.646 24/03/22,05:47:10,11,10,1, 11.8,1,1, 1.240, 10508.863, 412.035, 52822.671 24/03/22,05:47:10,12,10,1, 11.8,1,1, 1.240, 10508.857, 412.006, 52822.650 24/03/22,05:47:10,13,10,1, 11.8,1,1, 1.240, 10508.877, 412.009, 52822.617 24/03/22,05:47:10,14,10,1, 11.8,1,1, 1.240, 10508.868, 411.997, 52822.611 24/03/22,05:47:10,15,10,1, 11.8,1,1, 1.240, 10508.857, 411.976, 52822.614 24/03/22,05:47:10,16,10,1, 11.8,1,1, 1.240, 10508.841, 411.948, 52822.594 24/03/22,05:47:10,17,10,1, 11.8,1,1, 1.240, 10508.863, 411.946, 52822.637 24/03/22,05:47:10,18,10,1, 11.8,1,1, 1.240, 10508.831, 411.943, 52822.599 24/03/22,05:47:10,19,10,1, 11.8,1,1, 1.240, 10508.826, 411.947, 52822.590 24/03/22,05:47:11,00,10,1, 11.9,1,1, 1.239, 10508.819, 411.947, 52822.590 24/03/22,05:47:11,01,10,1, 11.9,1,1, 1.239, 10508.842, 411.928, 52822.618 24/03/22,05:47:11,02,10,1, 11.9,1,1, 1.239, 10508.822, 411.929, 52822.586 24/03/22,05:47:11,03,10,1, 11.9,1,1, 1.239, 10508.826, 411.899, 52822.602 24/03/22,05:47:11,04,10,1, 11.9,1,1, 1.239, 10508.817, 411.898, 52822.574 24/03/22,05:47:11,05,10,1, 11.9,1,1, 1.239, 10508.802, 411.898, 52822.605 24/03/22,05:47:11,06,10,1, 11.9,1,1, 1.239, 10508.810, 411.887, 52822.585 24/03/22,05:47:11,07,10,1, 11.9,1,1, 1.239, 10508.807, 411.875, 52822.576 24/03/22,05:47:11,08,10,1, 11.9,1,1, 1.239, 10508.823, 411.871, 52822.576 24/03/22,05:47:11,09,10,1, 11.9,1,1, 1.239, 10508.792, 411.844, 52822.587 24/03/22,05:47:11,10,10,1, 11.9,1,1, 1.239, 10508.810, 411.823, 52822.548 24/03/22,05:47:11,11,10,1, 11.9,1,1, 1.239, 10508.809, 411.843, 52822.575 24/03/22,05:47:11,12,10,1, 11.9,1,1, 1.239, 10508.779, 411.842, 52822.568 24/03/22,05:47:11,13,10,1, 11.9,1,1, 1.239, 10508.791, 411.824, 52822.563 24/03/22,05:47:11,14,10,1, 11.9,1,1, 1.239, 10508.780, 411.796, 52822.566 24/03/22,05:47:11,15,10,1, 11.9,1,1, 1.239, 10508.780, 411.789, 52822.559 24/03/22,05:47:11,16,10,1, 11.9,1,1, 1.239, 10508.768, 411.764, 52822.547 24/03/22,05:47:11,17,10,1, 11.9,1,1, 1.239, 10508.775, 411.779, 52822.530 24/03/22,05:47:11,18,10,1, 11.9,1,1, 1.239, 10508.779, 411.787, 52822.564 24/03/22,05:47:11,19,10,1, 11.9,1,1, 1.239, 10508.736, 411.738, 52822.577 24/03/22,05:47:12,00,10,1, 11.9,1,1, 1.241, 10508.735, 411.738, 52822.577 24/03/22,05:47:12,01,10,1, 11.9,1,1, 1.241, 10508.766, 411.755, 52822.558 24/03/22,05:47:12,02,10,1, 11.9,1,1, 1.241, 10508.745, 411.750, 52822.526 24/03/22,05:47:12,03,10,1, 11.9,1,1, 1.241, 10508.750, 411.738, 52822.511 24/03/22,05:47:12,04,10,1, 11.9,1,1, 1.241, 10508.744, 411.727, 52822.543 24/03/22,05:47:12,05,10,1, 11.9,1,1, 1.241, 10508.732, 411.715, 52822.543 24/03/22,05:47:12,06,10,1, 11.9,1,1, 1.241, 10508.754, 411.700, 52822.521 24/03/22,05:47:12,07,10,1, 11.9,1,1, 1.241, 10508.730, 411.688, 52822.489 24/03/22,05:47:12,08,10,1, 11.9,1,1, 1.241, 10508.729, 411.659, 52822.501 24/03/22,05:47:12,09,10,1, 11.9,1,1, 1.241, 10508.712, 411.665, 52822.636 24/03/22,05:47:12,10,10,1, 11.9,1,1, 1.241, 10508.705, 411.663, 52822.472 24/03/22,05:47:12,11,10,1, 11.9,1,1, 1.241, 10508.687, 411.667, 52822.523 24/03/22,05:47:12,12,10,1, 11.9,1,1, 1.241, 10508.735, 411.642, 52822.499 24/03/22,05:47:12,13,10,1, 11.9,1,1, 1.241, 10508.707, 411.625, 52822.565 24/03/22,05:47:12,14,10,1, 11.9,1,1, 1.241, 10508.702, 411.630, 52822.481 24/03/22,05:47:12,15,10,1, 11.9,1,1, 1.241, 10508.703, 411.619, 52822.475 24/03/22,05:47:12,16,10,1, 11.9,1,1, 1.241, 10508.708, 411.621, 52822.489 24/03/22,05:47:12,17,10,1, 11.9,1,1, 1.241, 10508.702, 411.610, 52822.510 24/03/22,05:47:12,18,10,1, 11.9,1,1, 1.241, 10508.670, 411.577, 52822.475 24/03/22,05:47:12,19,10,1, 11.9,1,1, 1.241, 10508.687, 411.594, 52822.472 24/03/22,05:47:13,00,10,1, 11.9,1,1, 1.241, 10508.685, 411.594, 52822.472 24/03/22,05:47:13,01,10,1, 11.9,1,1, 1.241, 10508.694, 411.560, 52822.344 24/03/22,05:47:13,02,10,1, 11.9,1,1, 1.241, 10508.690, 411.588, 52822.473 24/03/22,05:47:13,03,10,1, 11.9,1,1, 1.241, 10508.688, 411.568, 52822.472 24/03/22,05:47:13,04,10,1, 11.9,1,1, 1.241, 10508.655, 411.540, 52822.456 24/03/22,05:47:13,05,10,1, 11.9,1,1, 1.241, 10508.662, 411.535, 52822.500 24/03/22,05:47:13,06,10,1, 11.9,1,1, 1.241, 10508.647, 411.530, 52822.449 24/03/22,05:47:13,07,10,1, 11.9,1,1, 1.241, 10508.651, 411.511, 52822.429 24/03/22,05:47:13,08,10,1, 11.9,1,1, 1.241, 10508.647, 411.501, 52822.434 24/03/22,05:47:13,09,10,1, 11.9,1,1, 1.241, 10508.651, 411.513, 52822.467 24/03/22,05:47:13,10,10,1, 11.9,1,1, 1.241, 10508.615, 411.512, 52822.553 24/03/22,05:47:13,11,10,1, 11.9,1,1, 1.241, 10508.599, 411.478, 52822.380 24/03/22,05:47:13,12,10,1, 11.9,1,1, 1.241, 10508.612, 411.475, 52822.429 24/03/22,05:47:13,13,10,1, 11.9,1,1, 1.241, 10508.605, 411.460, 52822.374 24/03/22,05:47:13,14,10,1, 11.9,1,1, 1.241, 10508.638, 411.453, 52822.409 24/03/22,05:47:13,15,10,1, 11.9,1,1, 1.241, 10508.610, 411.439, 52822.409 24/03/22,05:47:13,16,10,1, 11.9,1,1, 1.241, 10508.613, 411.448, 52822.426 24/03/22,05:47:13,17,10,1, 11.9,1,1, 1.241, 10508.626, 411.409, 52822.421 24/03/22,05:47:13,18,10,1, 11.9,1,1, 1.241, 10508.602, 411.407, 52822.406 24/03/22,05:47:13,19,10,1, 11.9,1,1, 1.241, 10508.589, 411.408, 52822.419 24/03/22,05:47:14,00,10,1, 11.8,1,1, 1.242, 10508.585, 411.408, 52822.419 24/03/22,05:47:14,01,10,1, 11.8,1,1, 1.242, 10508.583, 411.390, 52822.438 24/03/22,05:47:14,02,10,1, 11.8,1,1, 1.242, 10508.603, 411.393, 52822.412 24/03/22,05:47:14,03,10,1, 11.8,1,1, 1.242, 10508.603, 411.385, 52822.411 24/03/22,05:47:14,04,10,1, 11.8,1,1, 1.242, 10508.592, 411.376, 52822.433 24/03/22,05:47:14,05,10,1, 11.8,1,1, 1.242, 10508.598, 411.357, 52822.378 24/03/22,05:47:14,06,10,1, 11.8,1,1, 1.242, 10508.578, 411.335, 52822.408 24/03/22,05:47:14,07,10,1, 11.8,1,1, 1.242, 10508.574, 411.335, 52822.264 24/03/22,05:47:14,08,10,1, 11.8,1,1, 1.242, 10508.562, 411.348, 52822.431 24/03/22,05:47:14,09,10,1, 11.8,1,1, 1.242, 10508.563, 411.343, 52822.415 24/03/22,05:47:14,10,10,1, 11.8,1,1, 1.242, 10508.579, 411.326, 52822.392 24/03/22,05:47:14,11,10,1, 11.8,1,1, 1.242, 10508.544, 411.337, 52822.394 24/03/22,05:47:14,12,10,1, 11.8,1,1, 1.242, 10508.569, 411.304, 52822.365 24/03/22,05:47:14,13,10,1, 11.8,1,1, 1.242, 10508.538, 411.297, 52822.367 24/03/22,05:47:14,14,10,1, 11.8,1,1, 1.242, 10508.540, 411.312, 52822.374 24/03/22,05:47:14,15,10,1, 11.8,1,1, 1.242, 10508.539, 411.297, 52822.348 24/03/22,05:47:14,16,10,1, 11.8,1,1, 1.242, 10508.550, 411.278, 52822.342 24/03/22,05:47:14,17,10,1, 11.8,1,1, 1.242, 10508.545, 411.293, 52822.321 24/03/22,05:47:14,18,10,1, 11.8,1,1, 1.242, 10508.547, 411.273, 52822.386 24/03/22,05:47:14,19,10,1, 11.8,1,1, 1.242, 10508.528, 411.275, 52822.328 24/03/22,05:47:15,00,10,1, 11.9,1,1, 1.233, 10508.527, 411.275, 52822.328 24/03/22,05:47:15,01,10,1, 11.9,1,1, 1.233, 10508.503, 411.248, 52822.351 24/03/22,05:47:15,02,10,1, 11.9,1,1, 1.233, 10508.513, 411.254, 52822.288 24/03/22,05:47:15,03,10,1, 11.9,1,1, 1.233, 10508.499, 411.225, 52822.297 24/03/22,05:47:15,04,10,1, 11.9,1,1, 1.233, 10508.501, 411.229, 52822.313 24/03/22,05:47:15,05,10,1, 11.9,1,1, 1.233, 10508.512, 411.221, 52822.333 24/03/22,05:47:15,06,10,1, 11.9,1,1, 1.233, 10508.479, 411.216, 52822.293 24/03/22,05:47:15,07,10,1, 11.9,1,1, 1.233, 10508.493, 411.217, 52822.296 24/03/22,05:47:15,08,10,1, 11.9,1,1, 1.233, 10508.491, 411.220, 52822.265 24/03/22,05:47:15,09,10,1, 11.9,1,1, 1.233, 10508.471, 411.192, 52822.269 24/03/22,05:47:15,10,10,1, 11.9,1,1, 1.233, 10508.462, 411.187, 52822.312 24/03/22,05:47:15,11,10,1, 11.9,1,1, 1.233, 10508.469, 411.186, 52822.310 24/03/22,05:47:15,12,10,1, 11.9,1,1, 1.233, 10508.473, 411.171, 52822.348 24/03/22,05:47:15,13,10,1, 11.9,1,1, 1.233, 10508.473, 411.176, 52822.348 24/03/22,05:47:15,14,10,1, 11.9,1,1, 1.233, 10508.460, 411.141, 52822.313 24/03/22,05:47:15,15,10,1, 11.9,1,1, 1.233, 10508.472, 411.156, 52822.316 24/03/22,05:47:15,16,10,1, 11.9,1,1, 1.233, 10508.475, 411.131, 52822.329 24/03/22,05:47:15,17,10,1, 11.9,1,1, 1.233, 10508.451, 411.132, 52822.242 24/03/22,05:47:15,18,10,1, 11.9,1,1, 1.233, 10508.460, 411.132, 52822.278 24/03/22,05:47:15,19,10,1, 11.9,1,1, 1.233, 10508.458, 411.135, 52822.295 24/03/22,05:47:16,00,10,1, 11.8,1,1, 1.234, 10508.451, 411.135, 52822.295 24/03/22,05:47:16,01,10,1, 11.8,1,1, 1.234, 10508.434, 411.131, 52822.255 24/03/22,05:47:16,02,10,1, 11.8,1,1, 1.234, 10508.432, 411.122, 52822.314 24/03/22,05:47:16,03,10,1, 11.8,1,1, 1.234, 10508.445, 411.123, 52822.283 24/03/22,05:47:16,04,10,1, 11.8,1,1, 1.234, 10508.462, 411.086, 52822.285 24/03/22,05:47:16,05,10,1, 11.8,1,1, 1.234, 10508.445, 411.091, 52822.268 24/03/22,05:47:16,06,10,1, 11.8,1,1, 1.234, 10508.434, 411.082, 52822.254 24/03/22,05:47:16,07,10,1, 11.8,1,1, 1.234, 10508.436, 411.077, 52822.285 24/03/22,05:47:16,08,10,1, 11.8,1,1, 1.234, 10508.433, 411.049, 52822.263 24/03/22,05:47:16,09,10,1, 11.8,1,1, 1.234, 10508.409, 411.058, 52822.272 24/03/22,05:47:16,10,10,1, 11.8,1,1, 1.234, 10508.459, 411.041, 52822.268 24/03/22,05:47:16,11,10,1, 11.8,1,1, 1.234, 10508.393, 411.030, 52822.245 24/03/22,05:47:16,12,10,1, 11.8,1,1, 1.234, 10508.404, 411.025, 52822.253 24/03/22,05:47:16,13,10,1, 11.8,1,1, 1.234, 10508.399, 410.975, 52822.224 24/03/22,05:47:16,14,10,1, 11.8,1,1, 1.234, 10508.385, 410.993, 52822.238 24/03/22,05:47:16,15,10,1, 11.8,1,1, 1.234, 10508.389, 410.985, 52822.260 24/03/22,05:47:16,16,10,1, 11.8,1,1, 1.234, 10508.398, 411.005, 52822.240 24/03/22,05:47:16,17,10,1, 11.8,1,1, 1.234, 10508.392, 411.003, 52822.243 24/03/22,05:47:16,18,10,1, 11.8,1,1, 1.234, 10508.390, 410.970, 52822.230 24/03/22,05:47:16,19,10,1, 11.8,1,1, 1.234, 10508.376, 410.969, 52822.205 24/03/22,05:47:17,00,10,1, 11.9,1,1, 1.240, 10508.368, 410.969, 52822.205 24/03/22,05:47:17,01,10,1, 11.9,1,1, 1.240, 10508.384, 410.976, 52822.228 24/03/22,05:47:17,02,10,1, 11.9,1,1, 1.240, 10508.364, 410.959, 52822.214 24/03/22,05:47:17,03,10,1, 11.9,1,1, 1.240, 10508.371, 410.951, 52822.200 24/03/22,05:47:17,04,10,1, 11.9,1,1, 1.240, 10508.357, 410.937, 52822.206 24/03/22,05:47:17,05,10,1, 11.9,1,1, 1.240, 10508.344, 410.931, 52822.210 24/03/22,05:47:17,06,10,1, 11.9,1,1, 1.240, 10508.344, 410.917, 52822.219 24/03/22,05:47:17,07,10,1, 11.9,1,1, 1.240, 10508.359, 410.918, 52822.207 24/03/22,05:47:17,08,10,1, 11.9,1,1, 1.240, 10508.350, 410.928, 52822.211 24/03/22,05:47:17,09,10,1, 11.9,1,1, 1.240, 10508.360, 410.900, 52822.169 24/03/22,05:47:17,10,10,1, 11.9,1,1, 1.240, 10508.357, 410.898, 52822.158 24/03/22,05:47:17,11,10,1, 11.9,1,1, 1.240, 10508.356, 410.910, 52822.161 24/03/22,05:47:17,12,10,1, 11.9,1,1, 1.240, 10508.367, 410.907, 52822.165 24/03/22,05:47:17,13,10,1, 11.9,1,1, 1.240, 10508.336, 410.904, 52822.179 24/03/22,05:47:17,14,10,1, 11.9,1,1, 1.240, 10508.350, 410.859, 52822.159 24/03/22,05:47:17,15,10,1, 11.9,1,1, 1.240, 10508.342, 410.899, 52822.162 24/03/22,05:47:17,16,10,1, 11.9,1,1, 1.240, 10508.329, 410.850, 52822.179 24/03/22,05:47:17,17,10,1, 11.9,1,1, 1.240, 10508.335, 410.849, 52822.196 24/03/22,05:47:17,18,10,1, 11.9,1,1, 1.240, 10508.329, 410.866, 52822.136 24/03/22,05:47:17,19,10,1, 11.9,1,1, 1.240, 10508.337, 410.836, 52822.168 24/03/22,05:47:18,00,10,1, 11.9,1,1, 1.236, 10508.335, 410.836, 52822.168 24/03/22,05:47:18,01,10,1, 11.9,1,1, 1.236, 10508.296, 410.823, 52822.164 24/03/22,05:47:18,02,10,1, 11.9,1,1, 1.236, 10508.279, 410.828, 52822.157 24/03/22,05:47:18,03,10,1, 11.9,1,1, 1.236, 10508.319, 410.834, 52822.142 24/03/22,05:47:18,04,10,1, 11.9,1,1, 1.236, 10508.300, 410.821, 52822.159 24/03/22,05:47:18,05,10,1, 11.9,1,1, 1.236, 10508.300, 410.813, 52822.152 24/03/22,05:47:18,06,10,1, 11.9,1,1, 1.236, 10508.303, 410.818, 52822.151 24/03/22,05:47:18,07,10,1, 11.9,1,1, 1.236, 10508.313, 410.811, 52822.153 24/03/22,05:47:18,08,10,1, 11.9,1,1, 1.236, 10508.294, 410.809, 52822.163 24/03/22,05:47:18,09,10,1, 11.9,1,1, 1.236, 10508.304, 410.810, 52822.132 24/03/22,05:47:18,10,10,1, 11.9,1,1, 1.236, 10508.291, 410.798, 52822.181 24/03/22,05:47:18,11,10,1, 11.9,1,1, 1.236, 10508.291, 410.800, 52822.183 24/03/22,05:47:18,12,10,1, 11.9,1,1, 1.236, 10508.298, 410.793, 52822.163 24/03/22,05:47:18,13,10,1, 11.9,1,1, 1.236, 10508.282, 410.774, 52822.162 24/03/22,05:47:18,14,10,1, 11.9,1,1, 1.236, 10508.258, 410.800, 52822.165 24/03/22,05:47:18,15,10,1, 11.9,1,1, 1.236, 10508.292, 410.781, 52822.183 24/03/22,05:47:18,16,10,1, 11.9,1,1, 1.236, 10508.275, 410.771, 52822.157 24/03/22,05:47:18,17,10,1, 11.9,1,1, 1.236, 10508.261, 410.740, 52822.120 24/03/22,05:47:18,18,10,1, 11.9,1,1, 1.236, 10508.274, 410.756, 52822.143 24/03/22,05:47:18,19,10,1, 11.9,1,1, 1.236, 10508.254, 410.728, 52822.120 24/03/22,05:47:19,00,10,1, 11.9,1,1, 1.237, 10508.251, 410.728, 52822.120 24/03/22,05:47:19,01,10,1, 11.9,1,1, 1.237, 10508.261, 410.738, 52822.125 24/03/22,05:47:19,02,10,1, 11.9,1,1, 1.237, 10508.249, 410.717, 52822.115 24/03/22,05:47:19,03,10,1, 11.9,1,1, 1.237, 10508.240, 410.720, 52822.153 24/03/22,05:47:19,04,10,1, 11.9,1,1, 1.237, 10508.237, 410.725, 52822.135 24/03/22,05:47:19,05,10,1, 11.9,1,1, 1.237, 10508.215, 410.704, 52822.099 24/03/22,05:47:19,06,10,1, 11.9,1,1, 1.237, 10508.229, 410.710, 52822.105 24/03/22,05:47:19,07,10,1, 11.9,1,1, 1.237, 10508.236, 410.700, 52822.067 24/03/22,05:47:19,08,10,1, 11.9,1,1, 1.237, 10508.247, 410.714, 52822.088 24/03/22,05:47:19,09,10,1, 11.9,1,1, 1.237, 10508.231, 410.704, 52822.072 24/03/22,05:47:19,10,10,1, 11.9,1,1, 1.237, 10508.237, 410.683, 52822.099 24/03/22,05:47:19,11,10,1, 11.9,1,1, 1.237, 10508.222, 410.674, 52822.085 24/03/22,05:47:19,12,10,1, 11.9,1,1, 1.237, 10508.245, 410.680, 52822.082 24/03/22,05:47:19,13,10,1, 11.9,1,1, 1.237, 10508.215, 410.642, 52822.105 24/03/22,05:47:19,14,10,1, 11.9,1,1, 1.237, 10508.211, 410.647, 52822.119 24/03/22,05:47:19,15,10,1, 11.9,1,1, 1.237, 10508.229, 410.655, 52822.060 24/03/22,05:47:19,16,10,1, 11.9,1,1, 1.237, 10508.203, 410.651, 52822.034 24/03/22,05:47:19,17,10,1, 11.9,1,1, 1.237, 10508.194, 410.646, 52822.042 24/03/22,05:47:19,18,10,1, 11.9,1,1, 1.237, 10508.207, 410.631, 52822.076 24/03/22,05:47:19,19,10,1, 11.9,1,1, 1.237, 10508.182, 410.642, 52822.089 24/03/22,05:47:20,00,10,1, 11.8,1,1, 1.240, 10508.176, 410.642, 52822.089 24/03/22,05:47:20,01,10,1, 11.8,1,1, 1.240, 10508.225, 410.623, 52822.091 24/03/22,05:47:20,02,10,1, 11.8,1,1, 1.240, 10508.191, 410.633, 52822.091 24/03/22,05:47:20,03,10,1, 11.8,1,1, 1.240, 10508.203, 410.636, 52822.064 24/03/22,05:47:20,04,10,1, 11.8,1,1, 1.240, 10508.180, 410.599, 52822.061 24/03/22,05:47:20,05,10,1, 11.8,1,1, 1.240, 10508.195, 410.596, 52822.067 24/03/22,05:47:20,06,10,1, 11.8,1,1, 1.240, 10508.200, 410.596, 52822.019 24/03/22,05:47:20,07,10,1, 11.8,1,1, 1.240, 10508.193, 410.593, 52822.021 24/03/22,05:47:20,08,10,1, 11.8,1,1, 1.240, 10508.158, 410.599, 52822.021 24/03/22,05:47:20,09,10,1, 11.8,1,1, 1.240, 10508.156, 410.590, 52822.038 24/03/22,05:47:20,10,10,1, 11.8,1,1, 1.240, 10508.180, 410.594, 52822.034 24/03/22,05:47:20,11,10,1, 11.8,1,1, 1.240, 10508.163, 410.571, 52822.033 24/03/22,05:47:20,12,10,1, 11.8,1,1, 1.240, 10508.181, 410.562, 52822.055 24/03/22,05:47:20,13,10,1, 11.8,1,1, 1.240, 10508.174, 410.576, 52822.038 24/03/22,05:47:20,14,10,1, 11.8,1,1, 1.240, 10508.164, 410.557, 52822.019 24/03/22,05:47:20,15,10,1, 11.8,1,1, 1.240, 10508.168, 410.593, 52822.019 24/03/22,05:47:20,16,10,1, 11.8,1,1, 1.240, 10508.145, 410.540, 52822.019 24/03/22,05:47:20,17,10,1, 11.8,1,1, 1.240, 10508.170, 410.553, 52822.018 24/03/22,05:47:20,18,10,1, 11.8,1,1, 1.240, 10508.180, 410.571, 52822.017 24/03/22,05:47:20,19,10,1, 11.8,1,1, 1.240, 10508.153, 410.543, 52822.022 24/03/22,05:47:21,00,10,1, 11.9,1,1, 1.238, 10508.151, 410.543, 52822.022 24/03/22,05:47:21,01,10,1, 11.9,1,1, 1.238, 10508.163, 410.539, 52822.027 24/03/22,05:47:21,02,10,1, 11.9,1,1, 1.238, 10508.142, 410.527, 52822.003 24/03/22,05:47:21,03,10,1, 11.9,1,1, 1.238, 10508.122, 410.547, 52821.991 24/03/22,05:47:21,04,10,1, 11.9,1,1, 1.238, 10508.146, 410.526, 52822.006 24/03/22,05:47:21,05,10,1, 11.9,1,1, 1.238, 10508.120, 410.530, 52821.984 24/03/22,05:47:21,06,10,1, 11.9,1,1, 1.238, 10508.149, 410.526, 52821.958 24/03/22,05:47:21,07,10,1, 11.9,1,1, 1.238, 10508.115, 410.515, 52821.986 24/03/22,05:47:21,08,10,1, 11.9,1,1, 1.238, 10508.137, 410.498, 52821.948 24/03/22,05:47:21,09,10,1, 11.9,1,1, 1.238, 10508.095, 410.498, 52821.985 24/03/22,05:47:21,10,10,1, 11.9,1,1, 1.238, 10508.110, 410.516, 52821.978 24/03/22,05:47:21,11,10,1, 11.9,1,1, 1.238, 10508.111, 410.500, 52822.000 24/03/22,05:47:21,12,10,1, 11.9,1,1, 1.238, 10508.117, 410.506, 52821.976 24/03/22,05:47:21,13,10,1, 11.9,1,1, 1.238, 10508.093, 410.508, 52822.004 24/03/22,05:47:21,14,10,1, 11.9,1,1, 1.238, 10508.107, 410.498, 52821.974 24/03/22,05:47:21,15,10,1, 11.9,1,1, 1.238, 10508.083, 410.477, 52822.003 24/03/22,05:47:21,16,10,1, 11.9,1,1, 1.238, 10508.089, 410.477, 52821.968 24/03/22,05:47:21,17,10,1, 11.9,1,1, 1.238, 10508.112, 410.472, 52821.920 24/03/22,05:47:21,18,10,1, 11.9,1,1, 1.238, 10508.089, 410.464, 52821.953 24/03/22,05:47:21,19,10,1, 11.9,1,1, 1.238, 10508.095, 410.447, 52821.975 24/03/22,05:47:22,00,11,1, 11.9,1,1, 1.239, 10508.093, 410.447, 52821.975 24/03/22,05:47:22,01,11,1, 11.9,1,1, 1.239, 10508.082, 410.452, 52821.958 24/03/22,05:47:22,02,11,1, 11.9,1,1, 1.239, 10508.057, 410.475, 52821.965 24/03/22,05:47:22,03,11,1, 11.9,1,1, 1.239, 10508.091, 410.436, 52821.951 24/03/22,05:47:22,04,11,1, 11.9,1,1, 1.239, 10508.083, 410.440, 52821.959 24/03/22,05:47:22,05,11,1, 11.9,1,1, 1.239, 10508.067, 410.451, 52821.768 24/03/22,05:47:22,06,11,1, 11.9,1,1, 1.239, 10508.071, 410.445, 52822.010 24/03/22,05:47:22,07,11,1, 11.9,1,1, 1.239, 10508.097, 410.419, 52821.969 24/03/22,05:47:22,08,11,1, 11.9,1,1, 1.239, 10508.083, 410.468, 52821.960 24/03/22,05:47:22,09,11,1, 11.9,1,1, 1.239, 10508.063, 410.429, 52821.958 24/03/22,05:47:22,10,11,1, 11.9,1,1, 1.239, 10508.072, 410.428, 52821.946 24/03/22,05:47:22,11,11,1, 11.9,1,1, 1.239, 10508.054, 410.409, 52821.917 24/03/22,05:47:22,12,11,1, 11.9,1,1, 1.239, 10508.058, 410.429, 52821.958 24/03/22,05:47:22,13,11,1, 11.9,1,1, 1.239, 10508.069, 410.417, 52821.911 24/03/22,05:47:22,14,11,1, 11.9,1,1, 1.239, 10508.061, 410.421, 52821.925 24/03/22,05:47:22,15,11,1, 11.9,1,1, 1.239, 10508.049, 410.417, 52821.917 24/03/22,05:47:22,16,11,1, 11.9,1,1, 1.239, 10508.041, 410.404, 52821.946 24/03/22,05:47:22,17,11,1, 11.9,1,1, 1.239, 10508.061, 410.412, 52821.884 24/03/22,05:47:22,18,11,1, 11.9,1,1, 1.239, 10508.059, 410.411, 52821.935 24/03/22,05:47:22,19,11,1, 11.9,1,1, 1.239, 10508.035, 410.417, 52821.935 24/03/22,05:47:23,00,11,1, 11.9,1,1, 1.240, 10508.034, 410.417, 52821.935 24/03/22,05:47:23,01,11,1, 11.9,1,1, 1.240, 10508.074, 410.419, 52821.903 24/03/22,05:47:23,02,11,1, 11.9,1,1, 1.240, 10508.051, 410.421, 52821.924 24/03/22,05:47:23,03,11,1, 11.9,1,1, 1.240, 10508.038, 410.407, 52821.925 24/03/22,05:47:23,04,11,1, 11.9,1,1, 1.240, 10508.041, 410.379, 52821.906 24/03/22,05:47:23,05,11,1, 11.9,1,1, 1.240, 10508.035, 410.381, 52821.895 24/03/22,05:47:23,06,11,1, 11.9,1,1, 1.240, 10508.055, 410.392, 52821.879 24/03/22,05:47:23,07,11,1, 11.9,1,1, 1.240, 10508.000, 410.384, 52821.845 24/03/22,05:47:23,08,11,1, 11.9,1,1, 1.240, 10508.034, 410.373, 52821.896 24/03/22,05:47:23,09,11,1, 11.9,1,1, 1.240, 10508.006, 410.364, 52821.862 24/03/22,05:47:23,10,11,1, 11.9,1,1, 1.240, 10508.043, 410.353, 52821.907 24/03/22,05:47:23,11,11,1, 11.9,1,1, 1.240, 10508.051, 410.363, 52821.877 24/03/22,05:47:23,12,11,1, 11.9,1,1, 1.240, 10508.029, 410.377, 52821.859 24/03/22,05:47:23,13,11,1, 11.9,1,1, 1.240, 10508.060, 410.324, 52821.693 24/03/22,05:47:23,14,11,1, 11.9,1,1, 1.240, 10508.046, 410.330, 52821.818 24/03/22,05:47:23,15,11,1, 11.9,1,1, 1.240, 10508.019, 410.351, 52821.850 24/03/22,05:47:23,16,11,1, 11.9,1,1, 1.240, 10508.016, 410.329, 52821.776 24/03/22,05:47:23,17,11,1, 11.9,1,1, 1.240, 10508.033, 410.346, 52821.908 24/03/22,05:47:23,18,11,1, 11.9,1,1, 1.240, 10508.043, 410.341, 52821.897 24/03/22,05:47:23,19,11,1, 11.9,1,1, 1.240, 10508.003, 410.337, 52821.866 24/03/22,05:47:24,00,11,1, 11.9,1,1, 1.238, 10508.001, 410.337, 52821.866 24/03/22,05:47:24,01,11,1, 11.9,1,1, 1.238, 10508.017, 410.321, 52821.854 24/03/22,05:47:24,02,11,1, 11.9,1,1, 1.238, 10507.976, 410.315, 52821.851 24/03/22,05:47:24,03,11,1, 11.9,1,1, 1.238, 10508.009, 410.321, 52821.876 24/03/22,05:47:24,04,11,1, 11.9,1,1, 1.238, 10508.003, 410.310, 52821.824 24/03/22,05:47:24,05,11,1, 11.9,1,1, 1.238, 10508.012, 410.338, 52821.849 24/03/22,05:47:24,06,11,1, 11.9,1,1, 1.238, 10507.992, 410.332, 52821.819 24/03/22,05:47:24,07,11,1, 11.9,1,1, 1.238, 10507.992, 410.327, 52821.862 24/03/22,05:47:24,08,11,1, 11.9,1,1, 1.238, 10508.003, 410.316, 52821.829 24/03/22,05:47:24,09,11,1, 11.9,1,1, 1.238, 10508.014, 410.309, 52821.831 24/03/22,05:47:24,10,11,1, 11.9,1,1, 1.238, 10507.997, 410.308, 52821.812 24/03/22,05:47:24,11,11,1, 11.9,1,1, 1.238, 10507.994, 410.284, 52821.814 24/03/22,05:47:24,12,11,1, 11.9,1,1, 1.238, 10507.997, 410.327, 52821.808 24/03/22,05:47:24,13,11,1, 11.9,1,1, 1.238, 10507.992, 410.310, 52821.808 24/03/22,05:47:24,14,11,1, 11.9,1,1, 1.238, 10507.999, 410.319, 52821.815 24/03/22,05:47:24,15,11,1, 11.9,1,1, 1.238, 10507.995, 410.326, 52821.810 24/03/22,05:47:24,16,11,1, 11.9,1,1, 1.238, 10507.997, 410.289, 52821.801 24/03/22,05:47:24,17,11,1, 11.9,1,1, 1.238, 10507.976, 410.322, 52821.813 24/03/22,05:47:24,18,11,1, 11.9,1,1, 1.238, 10508.007, 410.320, 52821.832 24/03/22,05:47:24,19,11,1, 11.9,1,1, 1.238, 10508.039, 410.264, 52821.710 24/03/22,05:47:25,00,10,1, 11.9,1,1, 1.241, 10508.034, 410.264, 52821.710 24/03/22,05:47:25,01,10,1, 11.9,1,1, 1.241, 10507.949, 410.296, 52821.719 24/03/22,05:47:25,02,10,1, 11.9,1,1, 1.241, 10508.013, 410.283, 52821.886 24/03/22,05:47:25,03,10,1, 11.9,1,1, 1.241, 10507.998, 410.261, 52821.731 24/03/22,05:47:25,04,10,1, 11.9,1,1, 1.241, 10507.970, 410.267, 52821.780 24/03/22,05:47:25,05,10,1, 11.9,1,1, 1.241, 10507.992, 410.276, 52821.795 24/03/22,05:47:25,06,10,1, 11.9,1,1, 1.241, 10507.973, 410.294, 52821.816 24/03/22,05:47:25,07,10,1, 11.9,1,1, 1.241, 10507.963, 410.304, 52821.795 24/03/22,05:47:25,08,10,1, 11.9,1,1, 1.241, 10507.970, 410.305, 52821.808 24/03/22,05:47:25,09,10,1, 11.9,1,1, 1.241, 10507.959, 410.280, 52821.771 24/03/22,05:47:25,10,10,1, 11.9,1,1, 1.241, 10507.972, 410.297, 52821.775 24/03/22,05:47:25,11,10,1, 11.9,1,1, 1.241, 10507.972, 410.294, 52821.787 24/03/22,05:47:25,12,10,1, 11.9,1,1, 1.241, 10507.953, 410.282, 52821.793 24/03/22,05:47:25,13,10,1, 11.9,1,1, 1.241, 10507.957, 410.295, 52821.782 24/03/22,05:47:25,14,10,1, 11.9,1,1, 1.241, 10507.979, 410.289, 52821.788 24/03/22,05:47:25,15,10,1, 11.9,1,1, 1.241, 10507.960, 410.283, 52821.794 24/03/22,05:47:25,16,10,1, 11.9,1,1, 1.241, 10507.966, 410.280, 52821.807 24/03/22,05:47:25,17,10,1, 11.9,1,1, 1.241, 10507.953, 410.282, 52821.766 24/03/22,05:47:25,18,10,1, 11.9,1,1, 1.241, 10507.978, 410.268, 52821.798 24/03/22,05:47:25,19,10,1, 11.9,1,1, 1.241, 10507.986, 410.273, 52821.759 24/03/22,05:47:26,00,10,1, 11.9,1,1, 1.242, 10507.984, 410.273, 52821.759 24/03/22,05:47:26,01,10,1, 11.9,1,1, 1.242, 10507.973, 410.293, 52821.744 24/03/22,05:47:26,02,10,1, 11.9,1,1, 1.242, 10507.968, 410.260, 52821.744 24/03/22,05:47:26,03,10,1, 11.9,1,1, 1.242, 10507.986, 410.264, 52821.735 24/03/22,05:47:26,04,10,1, 11.9,1,1, 1.242, 10507.961, 410.275, 52821.790 24/03/22,05:47:26,05,10,1, 11.9,1,1, 1.242, 10507.971, 410.272, 52821.778 24/03/22,05:47:26,06,10,1, 11.9,1,1, 1.242, 10507.955, 410.255, 52821.766 24/03/22,05:47:26,07,10,1, 11.9,1,1, 1.242, 10507.966, 410.278, 52821.754 24/03/22,05:47:26,08,10,1, 11.9,1,1, 1.242, 10507.945, 410.249, 52821.704 24/03/22,05:47:26,09,10,1, 11.9,1,1, 1.242, 10507.974, 410.266, 52821.757 24/03/22,05:47:26,10,10,1, 11.9,1,1, 1.242, 10507.947, 410.251, 52821.785 24/03/22,05:47:26,11,10,1, 11.9,1,1, 1.242, 10507.926, 410.255, 52821.761 24/03/22,05:47:26,12,10,1, 11.9,1,1, 1.242, 10507.942, 410.271, 52821.742 24/03/22,05:47:26,13,10,1, 11.9,1,1, 1.242, 10507.948, 410.258, 52821.714 24/03/22,05:47:26,14,10,1, 11.9,1,1, 1.242, 10507.941, 410.285, 52821.724 24/03/22,05:47:26,15,10,1, 11.9,1,1, 1.242, 10507.941, 410.270, 52821.743 24/03/22,05:47:26,16,10,1, 11.9,1,1, 1.242, 10507.929, 410.271, 52821.736 24/03/22,05:47:26,17,10,1, 11.9,1,1, 1.242, 10507.953, 410.247, 52821.761 24/03/22,05:47:26,18,10,1, 11.9,1,1, 1.242, 10507.957, 410.244, 52821.737 24/03/22,05:47:26,19,10,1, 11.9,1,1, 1.242, 10507.967, 410.245, 52821.733 24/03/22,05:47:27,00,10,1, 11.9,1,1, 1.237, 10507.959, 410.245, 52821.733 24/03/22,05:47:27,01,10,1, 11.9,1,1, 1.237, 10507.979, 410.259, 52821.688 24/03/22,05:47:27,02,10,1, 11.9,1,1, 1.237, 10507.957, 410.246, 52821.721 24/03/22,05:47:27,03,10,1, 11.9,1,1, 1.237, 10507.954, 410.250, 52821.738 24/03/22,05:47:27,04,10,1, 11.9,1,1, 1.237, 10507.949, 410.223, 52821.692 24/03/22,05:47:27,05,10,1, 11.9,1,1, 1.237, 10507.955, 410.256, 52821.692 24/03/22,05:47:27,06,10,1, 11.9,1,1, 1.237, 10507.938, 410.259, 52821.694 24/03/22,05:47:27,07,10,1, 11.9,1,1, 1.237, 10507.950, 410.248, 52821.691 24/03/22,05:47:27,08,10,1, 11.9,1,1, 1.237, 10507.952, 410.247, 52821.673 24/03/22,05:47:27,09,10,1, 11.9,1,1, 1.237, 10507.914, 410.251, 52821.633 24/03/22,05:47:27,10,10,1, 11.9,1,1, 1.237, 10507.924, 410.247, 52821.652 24/03/22,05:47:27,11,10,1, 11.9,1,1, 1.237, 10507.930, 410.248, 52821.669 24/03/22,05:47:27,12,10,1, 11.9,1,1, 1.237, 10507.961, 410.223, 52821.661 24/03/22,05:47:27,13,10,1, 11.9,1,1, 1.237, 10507.946, 410.242, 52821.704 24/03/22,05:47:27,14,10,1, 11.9,1,1, 1.237, 10507.948, 410.238, 52821.687 24/03/22,05:47:27,15,10,1, 11.9,1,1, 1.237, 10507.944, 410.208, 52821.666 24/03/22,05:47:27,16,10,1, 11.9,1,1, 1.237, 10507.935, 410.224, 52821.661 24/03/22,05:47:27,17,10,1, 11.9,1,1, 1.237, 10507.953, 410.224, 52821.690 24/03/22,05:47:27,18,10,1, 11.9,1,1, 1.237, 10507.939, 410.216, 52821.651 24/03/22,05:47:27,19,10,1, 11.9,1,1, 1.237, 10507.946, 410.219, 52821.661 24/03/22,05:47:28,00,10,1, 11.8,1,1, 1.238, 10507.942, 410.219, 52821.661 24/03/22,05:47:28,01,10,1, 11.8,1,1, 1.238, 10507.939, 410.215, 52821.663 24/03/22,05:47:28,02,10,1, 11.8,1,1, 1.238, 10507.936, 410.203, 52821.678 24/03/22,05:47:28,03,10,1, 11.8,1,1, 1.238, 10507.945, 410.210, 52821.674 24/03/22,05:47:28,04,10,1, 11.8,1,1, 1.238, 10507.964, 410.211, 52821.667 24/03/22,05:47:28,05,10,1, 11.8,1,1, 1.238, 10507.946, 410.216, 52821.645 24/03/22,05:47:28,06,10,1, 11.8,1,1, 1.238, 10507.928, 410.234, 52821.648 24/03/22,05:47:28,07,10,1, 11.8,1,1, 1.238, 10507.951, 410.217, 52821.633 24/03/22,05:47:28,08,10,1, 11.8,1,1, 1.238, 10507.940, 410.220, 52821.680 24/03/22,05:47:28,09,10,1, 11.8,1,1, 1.238, 10507.943, 410.241, 52821.669 24/03/22,05:47:28,10,10,1, 11.8,1,1, 1.238, 10507.947, 410.224, 52821.666 24/03/22,05:47:28,11,10,1, 11.8,1,1, 1.238, 10507.955, 410.211, 52821.644 24/03/22,05:47:28,12,10,1, 11.8,1,1, 1.238, 10507.937, 410.238, 52821.644 24/03/22,05:47:28,13,10,1, 11.8,1,1, 1.238, 10507.939, 410.244, 52821.619 24/03/22,05:47:28,14,10,1, 11.8,1,1, 1.238, 10507.928, 410.250, 52821.614 24/03/22,05:47:28,15,10,1, 11.8,1,1, 1.238, 10507.939, 410.239, 52821.604 24/03/22,05:47:28,16,10,1, 11.8,1,1, 1.238, 10507.939, 410.241, 52821.616 24/03/22,05:47:28,17,10,1, 11.8,1,1, 1.238, 10507.925, 410.238, 52821.626 24/03/22,05:47:28,18,10,1, 11.8,1,1, 1.238, 10507.930, 410.234, 52821.596 24/03/22,05:47:28,19,10,1, 11.8,1,1, 1.238, 10507.940, 410.238, 52821.600 24/03/22,05:47:29,00,10,1, 11.8,1,1, 1.239, 10507.934, 410.238, 52821.600 24/03/22,05:47:29,01,10,1, 11.8,1,1, 1.239, 10507.929, 410.252, 52821.601 24/03/22,05:47:29,02,10,1, 11.8,1,1, 1.239, 10507.938, 410.265, 52821.626 24/03/22,05:47:29,03,10,1, 11.8,1,1, 1.239, 10507.935, 410.255, 52821.637 24/03/22,05:47:29,04,10,1, 11.8,1,1, 1.239, 10507.952, 410.256, 52821.596 24/03/22,05:47:29,05,10,1, 11.8,1,1, 1.239, 10507.936, 410.251, 52821.604 24/03/22,05:47:29,06,10,1, 11.8,1,1, 1.239, 10507.940, 410.250, 52821.539 24/03/22,05:47:29,07,10,1, 11.8,1,1, 1.239, 10507.927, 410.242, 52821.611 24/03/22,05:47:29,08,10,1, 11.8,1,1, 1.239, 10507.950, 410.246, 52821.637 24/03/22,05:47:29,09,10,1, 11.8,1,1, 1.239, 10507.925, 410.237, 52821.595 24/03/22,05:47:29,10,10,1, 11.8,1,1, 1.239, 10507.921, 410.246, 52821.724 24/03/22,05:47:29,11,10,1, 11.8,1,1, 1.239, 10507.953, 410.255, 52821.649 24/03/22,05:47:29,12,10,1, 11.8,1,1, 1.239, 10507.944, 410.230, 52821.639 24/03/22,05:47:29,13,10,1, 11.8,1,1, 1.239, 10507.924, 410.226, 52821.634 24/03/22,05:47:29,14,10,1, 11.8,1,1, 1.239, 10507.939, 410.270, 52821.599 24/03/22,05:47:29,15,10,1, 11.8,1,1, 1.239, 10507.929, 410.270, 52821.616 24/03/22,05:47:29,16,10,1, 11.8,1,1, 1.239, 10507.916, 410.242, 52821.594 24/03/22,05:47:29,17,10,1, 11.8,1,1, 1.239, 10507.935, 410.274, 52821.582 24/03/22,05:47:29,18,10,1, 11.8,1,1, 1.239, 10507.930, 410.264, 52821.637 24/03/22,05:47:29,19,10,1, 11.8,1,1, 1.239, 10507.924, 410.273, 52821.567 24/03/22,05:47:30,00,10,1, 11.9,1,1, 1.240, 10507.917, 410.273, 52821.567 24/03/22,05:47:30,01,10,1, 11.9,1,1, 1.240, 10507.921, 410.278, 52821.609 24/03/22,05:47:30,02,10,1, 11.9,1,1, 1.240, 10507.947, 410.272, 52821.568 24/03/22,05:47:30,03,10,1, 11.9,1,1, 1.240, 10507.951, 410.268, 52821.591 24/03/22,05:47:30,04,10,1, 11.9,1,1, 1.240, 10507.947, 410.267, 52821.625 24/03/22,05:47:30,05,10,1, 11.9,1,1, 1.240, 10507.924, 410.256, 52821.597 24/03/22,05:47:30,06,10,1, 11.9,1,1, 1.240, 10507.956, 410.260, 52821.605 24/03/22,05:47:30,07,10,1, 11.9,1,1, 1.240, 10507.950, 410.268, 52821.600 24/03/22,05:47:30,08,10,1, 11.9,1,1, 1.240, 10507.944, 410.245, 52821.585 24/03/22,05:47:30,09,10,1, 11.9,1,1, 1.240, 10507.934, 410.265, 52821.576 24/03/22,05:47:30,10,10,1, 11.9,1,1, 1.240, 10507.931, 410.264, 52821.579 24/03/22,05:47:30,11,10,1, 11.9,1,1, 1.240, 10507.944, 410.284, 52821.560 24/03/22,05:47:30,12,10,1, 11.9,1,1, 1.240, 10507.955, 410.274, 52821.559 24/03/22,05:47:30,13,10,1, 11.9,1,1, 1.240, 10507.944, 410.281, 52821.570 24/03/22,05:47:30,14,10,1, 11.9,1,1, 1.240, 10507.920, 410.275, 52821.561 24/03/22,05:47:30,15,10,1, 11.9,1,1, 1.240, 10507.916, 410.269, 52821.561 24/03/22,05:47:30,16,10,1, 11.9,1,1, 1.240, 10507.935, 410.277, 52821.622 24/03/22,05:47:30,17,10,1, 11.9,1,1, 1.240, 10507.936, 410.273, 52821.563 24/03/22,05:47:30,18,10,1, 11.9,1,1, 1.240, 10507.955, 410.283, 52821.567 24/03/22,05:47:30,19,10,1, 11.9,1,1, 1.240, 10507.919, 410.281, 52821.558 24/03/22,05:47:31,00,10,1, 11.9,1,1, 1.241, 10507.917, 410.281, 52821.558 24/03/22,05:47:31,01,10,1, 11.9,1,1, 1.241, 10507.957, 410.293, 52821.550 24/03/22,05:47:31,02,10,1, 11.9,1,1, 1.241, 10507.965, 410.301, 52821.540 24/03/22,05:47:31,03,10,1, 11.9,1,1, 1.241, 10507.939, 410.285, 52821.536 24/03/22,05:47:31,04,10,1, 11.9,1,1, 1.241, 10507.957, 410.271, 52821.553 24/03/22,05:47:31,05,10,1, 11.9,1,1, 1.241, 10507.947, 410.300, 52821.544 24/03/22,05:47:31,06,10,1, 11.9,1,1, 1.241, 10507.938, 410.295, 52821.550 24/03/22,05:47:31,07,10,1, 11.9,1,1, 1.241, 10507.946, 410.287, 52821.545 24/03/22,05:47:31,08,10,1, 11.9,1,1, 1.241, 10507.963, 410.308, 52821.517 24/03/22,05:47:31,09,10,1, 11.9,1,1, 1.241, 10507.962, 410.283, 52821.509 24/03/22,05:47:31,10,10,1, 11.9,1,1, 1.241, 10507.957, 410.294, 52821.518 24/03/22,05:47:31,11,10,1, 11.9,1,1, 1.241, 10507.946, 410.307, 52821.498 24/03/22,05:47:31,12,10,1, 11.9,1,1, 1.241, 10507.964, 410.281, 52821.518 24/03/22,05:47:31,13,10,1, 11.9,1,1, 1.241, 10507.965, 410.289, 52821.527 24/03/22,05:47:31,14,10,1, 11.9,1,1, 1.241, 10507.958, 410.321, 52821.536 24/03/22,05:47:31,15,10,1, 11.9,1,1, 1.241, 10507.953, 410.299, 52821.511 24/03/22,05:47:31,16,10,1, 11.9,1,1, 1.241, 10507.956, 410.319, 52821.542 24/03/22,05:47:31,17,10,1, 11.9,1,1, 1.241, 10507.938, 410.309, 52821.556 24/03/22,05:47:31,18,10,1, 11.9,1,1, 1.241, 10507.953, 410.311, 52821.541 24/03/22,05:47:31,19,10,1, 11.9,1,1, 1.241, 10507.969, 410.313, 52821.552 24/03/22,05:47:32,00,10,1, 11.9,1,1, 1.239, 10507.967, 410.313, 52821.552 24/03/22,05:47:32,01,10,1, 11.9,1,1, 1.239, 10507.982, 410.329, 52821.547 24/03/22,05:47:32,02,10,1, 11.9,1,1, 1.239, 10507.989, 410.313, 52821.490 24/03/22,05:47:32,03,10,1, 11.9,1,1, 1.239, 10507.960, 410.333, 52821.506 24/03/22,05:47:32,04,10,1, 11.9,1,1, 1.239, 10507.981, 410.317, 52821.504 24/03/22,05:47:32,05,10,1, 11.9,1,1, 1.239, 10507.978, 410.315, 52821.492 24/03/22,05:47:32,06,10,1, 11.9,1,1, 1.239, 10507.962, 410.307, 52821.458 24/03/22,05:47:32,07,10,1, 11.9,1,1, 1.239, 10507.967, 410.328, 52821.491 24/03/22,05:47:32,08,10,1, 11.9,1,1, 1.239, 10507.947, 410.324, 52821.513 24/03/22,05:47:32,09,10,1, 11.9,1,1, 1.239, 10507.961, 410.322, 52821.465 24/03/22,05:47:32,10,10,1, 11.9,1,1, 1.239, 10507.975, 410.324, 52821.496 24/03/22,05:47:32,11,10,1, 11.9,1,1, 1.239, 10507.989, 410.330, 52821.311 24/03/22,05:47:32,12,10,1, 11.9,1,1, 1.239, 10507.975, 410.339, 52821.426 24/03/22,05:47:32,13,10,1, 11.9,1,1, 1.239, 10507.970, 410.320, 52821.441 24/03/22,05:47:32,14,10,1, 11.9,1,1, 1.239, 10507.986, 410.325, 52821.460 24/03/22,05:47:32,15,10,1, 11.9,1,1, 1.239, 10507.984, 410.330, 52821.464 24/03/22,05:47:32,16,10,1, 11.9,1,1, 1.239, 10507.977, 410.330, 52821.395 24/03/22,05:47:32,17,10,1, 11.9,1,1, 1.239, 10507.978, 410.339, 52821.460 24/03/22,05:47:32,18,10,1, 11.9,1,1, 1.239, 10507.990, 410.329, 52821.452 24/03/22,05:47:32,19,10,1, 11.9,1,1, 1.239, 10507.952, 410.329, 52821.481 24/03/22,05:47:33,00,10,1, 11.9,1,1, 1.238, 10507.951, 410.329, 52821.481 24/03/22,05:47:33,01,10,1, 11.9,1,1, 1.238, 10507.979, 410.320, 52821.466 24/03/22,05:47:33,02,10,1, 11.9,1,1, 1.238, 10507.964, 410.363, 52821.458 24/03/22,05:47:33,03,10,1, 11.9,1,1, 1.238, 10507.969, 410.350, 52821.473 24/03/22,05:47:33,04,10,1, 11.9,1,1, 1.238, 10507.986, 410.354, 52821.457 24/03/22,05:47:33,05,10,1, 11.9,1,1, 1.238, 10507.993, 410.360, 52821.476 24/03/22,05:47:33,06,10,1, 11.9,1,1, 1.238, 10507.982, 410.349, 52821.430 24/03/22,05:47:33,07,10,1, 11.9,1,1, 1.238, 10507.990, 410.350, 52821.449 24/03/22,05:47:33,08,10,1, 11.9,1,1, 1.238, 10508.010, 410.372, 52821.464 24/03/22,05:47:33,09,10,1, 11.9,1,1, 1.238, 10508.005, 410.357, 52821.449 24/03/22,05:47:33,10,10,1, 11.9,1,1, 1.238, 10508.000, 410.368, 52821.456 24/03/22,05:47:33,11,10,1, 11.9,1,1, 1.238, 10508.007, 410.373, 52821.436 24/03/22,05:47:33,12,10,1, 11.9,1,1, 1.238, 10507.972, 410.385, 52821.436 24/03/22,05:47:33,13,10,1, 11.9,1,1, 1.238, 10507.985, 410.369, 52821.428 24/03/22,05:47:33,14,10,1, 11.9,1,1, 1.238, 10508.026, 410.354, 52821.453 24/03/22,05:47:33,15,10,1, 11.9,1,1, 1.238, 10507.983, 410.381, 52821.459 24/03/22,05:47:33,16,10,1, 11.9,1,1, 1.238, 10508.013, 410.348, 52821.447 24/03/22,05:47:33,17,10,1, 11.9,1,1, 1.238, 10508.016, 410.351, 52821.448 24/03/22,05:47:33,18,10,1, 11.9,1,1, 1.238, 10507.991, 410.365, 52821.426 24/03/22,05:47:33,19,10,1, 11.9,1,1, 1.238, 10508.024, 410.345, 52821.240 24/03/22,05:47:34,00,11,1, 11.9,1,1, 1.241, 10508.018, 410.345, 52821.240 24/03/22,05:47:34,01,11,1, 11.9,1,1, 1.241, 10508.018, 410.353, 52821.418 24/03/22,05:47:34,02,11,1, 11.9,1,1, 1.241, 10508.002, 410.388, 52821.410 24/03/22,05:47:34,03,11,1, 11.9,1,1, 1.241, 10508.027, 410.399, 52821.405 24/03/22,05:47:34,04,11,1, 11.9,1,1, 1.241, 10508.022, 410.400, 52821.409 24/03/22,05:47:34,05,11,1, 11.9,1,1, 1.241, 10508.039, 410.382, 52821.432 24/03/22,05:47:34,06,11,1, 11.9,1,1, 1.241, 10508.024, 410.380, 52821.406 24/03/22,05:47:34,07,11,1, 11.9,1,1, 1.241, 10508.046, 410.387, 52821.423 24/03/22,05:47:34,08,11,1, 11.9,1,1, 1.241, 10508.022, 410.409, 52821.429 24/03/22,05:47:34,09,11,1, 11.9,1,1, 1.241, 10508.015, 410.414, 52821.397 24/03/22,05:47:34,10,11,1, 11.9,1,1, 1.241, 10508.046, 410.400, 52821.390 24/03/22,05:47:34,11,11,1, 11.9,1,1, 1.241, 10508.026, 410.393, 52821.415 24/03/22,05:47:34,12,11,1, 11.9,1,1, 1.241, 10508.026, 410.415, 52821.382 24/03/22,05:47:34,13,11,1, 11.9,1,1, 1.241, 10508.045, 410.412, 52821.398 24/03/22,05:47:34,14,11,1, 11.9,1,1, 1.241, 10508.050, 410.393, 52821.365 24/03/22,05:47:34,15,11,1, 11.9,1,1, 1.241, 10508.030, 410.398, 52821.409 24/03/22,05:47:34,16,11,1, 11.9,1,1, 1.241, 10508.081, 410.426, 52821.440 24/03/22,05:47:34,17,11,1, 11.9,1,1, 1.241, 10508.005, 410.413, 52821.386 24/03/22,05:47:34,18,11,1, 11.9,1,1, 1.241, 10508.039, 410.451, 52821.391 24/03/22,05:47:34,19,11,1, 11.9,1,1, 1.241, 10508.025, 410.411, 52821.410 24/03/22,05:47:35,00,11,1, 11.8,1,1, 1.237, 10508.018, 410.411, 52821.410 24/03/22,05:47:35,01,11,1, 11.8,1,1, 1.237, 10508.046, 410.434, 52821.380 24/03/22,05:47:35,02,11,1, 11.8,1,1, 1.237, 10508.040, 410.449, 52821.385 24/03/22,05:47:35,03,11,1, 11.8,1,1, 1.237, 10508.053, 410.419, 52821.387 24/03/22,05:47:35,04,11,1, 11.8,1,1, 1.237, 10508.049, 410.435, 52821.362 24/03/22,05:47:35,05,11,1, 11.8,1,1, 1.237, 10508.039, 410.441, 52821.376 24/03/22,05:47:35,06,11,1, 11.8,1,1, 1.237, 10508.049, 410.442, 52821.394 24/03/22,05:47:35,07,11,1, 11.8,1,1, 1.237, 10508.049, 410.447, 52821.370 24/03/22,05:47:35,08,11,1, 11.8,1,1, 1.237, 10508.065, 410.460, 52821.350 24/03/22,05:47:35,09,11,1, 11.8,1,1, 1.237, 10508.044, 410.455, 52821.375 24/03/22,05:47:35,10,11,1, 11.8,1,1, 1.237, 10508.034, 410.438, 52821.363 24/03/22,05:47:35,11,11,1, 11.8,1,1, 1.237, 10508.049, 410.449, 52821.325 24/03/22,05:47:35,12,11,1, 11.8,1,1, 1.237, 10508.066, 410.445, 52821.351 24/03/22,05:47:35,13,11,1, 11.8,1,1, 1.237, 10508.041, 410.432, 52821.317 24/03/22,05:47:35,14,11,1, 11.8,1,1, 1.237, 10508.077, 410.450, 52821.321 24/03/22,05:47:35,15,11,1, 11.8,1,1, 1.237, 10508.033, 410.448, 52821.354 24/03/22,05:47:35,16,11,1, 11.8,1,1, 1.237, 10508.053, 410.449, 52821.326 24/03/22,05:47:35,17,11,1, 11.8,1,1, 1.237, 10508.049, 410.476, 52821.443 24/03/22,05:47:35,18,11,1, 11.8,1,1, 1.237, 10508.060, 410.457, 52821.317 24/03/22,05:47:35,19,11,1, 11.8,1,1, 1.237, 10508.062, 410.465, 52821.354 24/03/22,05:47:36,00,11,1, 11.8,1,1, 1.238, 10508.059, 410.465, 52821.354 24/03/22,05:47:36,01,11,1, 11.8,1,1, 1.238, 10508.055, 410.460, 52821.312 24/03/22,05:47:36,02,11,1, 11.8,1,1, 1.238, 10508.061, 410.457, 52821.321 24/03/22,05:47:36,03,11,1, 11.8,1,1, 1.238, 10508.051, 410.488, 52821.347 24/03/22,05:47:36,04,11,1, 11.8,1,1, 1.238, 10508.068, 410.486, 52821.329 24/03/22,05:47:36,05,11,1, 11.8,1,1, 1.238, 10508.064, 410.509, 52821.327 24/03/22,05:47:36,06,11,1, 11.8,1,1, 1.238, 10508.078, 410.479, 52821.314 24/03/22,05:47:36,07,11,1, 11.8,1,1, 1.238, 10508.059, 410.466, 52821.261 24/03/22,05:47:36,08,11,1, 11.8,1,1, 1.238, 10508.050, 410.498, 52821.307 24/03/22,05:47:36,09,11,1, 11.8,1,1, 1.238, 10508.073, 410.484, 52821.295 24/03/22,05:47:36,10,11,1, 11.8,1,1, 1.238, 10508.072, 410.504, 52821.305 24/03/22,05:47:36,11,11,1, 11.8,1,1, 1.238, 10508.091, 410.501, 52821.340 24/03/22,05:47:36,12,11,1, 11.8,1,1, 1.238, 10508.077, 410.499, 52821.308 24/03/22,05:47:36,13,11,1, 11.8,1,1, 1.238, 10508.059, 410.520, 52821.298 24/03/22,05:47:36,14,11,1, 11.8,1,1, 1.238, 10508.068, 410.505, 52821.289 24/03/22,05:47:36,15,11,1, 11.8,1,1, 1.238, 10508.073, 410.530, 52821.339 24/03/22,05:47:36,16,11,1, 11.8,1,1, 1.238, 10508.074, 410.515, 52821.281 24/03/22,05:47:36,17,11,1, 11.8,1,1, 1.238, 10508.091, 410.516, 52821.251 24/03/22,05:47:36,18,11,1, 11.8,1,1, 1.238, 10508.077, 410.560, 52821.292 24/03/22,05:47:36,19,11,1, 11.8,1,1, 1.238, 10508.095, 410.529, 52821.245 24/03/22,05:47:37,00,11,1, 11.9,1,1, 1.239, 10508.093, 410.529, 52821.245 24/03/22,05:47:37,01,11,1, 11.9,1,1, 1.239, 10508.087, 410.533, 52821.249 24/03/22,05:47:37,02,11,1, 11.9,1,1, 1.239, 10508.093, 410.536, 52821.265 24/03/22,05:47:37,03,11,1, 11.9,1,1, 1.239, 10508.092, 410.518, 52821.245 24/03/22,05:47:37,04,11,1, 11.9,1,1, 1.239, 10508.118, 410.533, 52821.224 24/03/22,05:47:37,05,11,1, 11.9,1,1, 1.239, 10508.083, 410.538, 52821.250 24/03/22,05:47:37,06,11,1, 11.9,1,1, 1.239, 10508.096, 410.528, 52821.229 24/03/22,05:47:37,07,11,1, 11.9,1,1, 1.239, 10508.088, 410.549, 52821.232 24/03/22,05:47:37,08,11,1, 11.9,1,1, 1.239, 10508.105, 410.544, 52821.222 24/03/22,05:47:37,09,11,1, 11.9,1,1, 1.239, 10508.100, 410.537, 52821.245 24/03/22,05:47:37,10,11,1, 11.9,1,1, 1.239, 10508.106, 410.545, 52821.229 24/03/22,05:47:37,11,11,1, 11.9,1,1, 1.239, 10508.114, 410.555, 52821.213 24/03/22,05:47:37,12,11,1, 11.9,1,1, 1.239, 10508.111, 410.567, 52821.236 24/03/22,05:47:37,13,11,1, 11.9,1,1, 1.239, 10508.131, 410.565, 52821.221 24/03/22,05:47:37,14,11,1, 11.9,1,1, 1.239, 10508.131, 410.569, 52821.222 24/03/22,05:47:37,15,11,1, 11.9,1,1, 1.239, 10508.119, 410.557, 52821.245 24/03/22,05:47:37,16,11,1, 11.9,1,1, 1.239, 10508.103, 410.560, 52821.210 24/03/22,05:47:37,17,11,1, 11.9,1,1, 1.239, 10508.133, 410.549, 52821.237 24/03/22,05:47:37,18,11,1, 11.9,1,1, 1.239, 10508.115, 410.577, 52821.246 24/03/22,05:47:37,19,11,1, 11.9,1,1, 1.239, 10508.135, 410.576, 52821.242 24/03/22,05:47:38,00,11,1, 11.9,1,1, 1.239, 10508.134, 410.576, 52821.242 24/03/22,05:47:38,01,11,1, 11.9,1,1, 1.239, 10508.124, 410.574, 52821.211 24/03/22,05:47:38,02,11,1, 11.9,1,1, 1.239, 10508.134, 410.571, 52821.228 24/03/22,05:47:38,03,11,1, 11.9,1,1, 1.239, 10508.123, 410.612, 52821.212 24/03/22,05:47:38,04,11,1, 11.9,1,1, 1.239, 10508.138, 410.614, 52821.226 24/03/22,05:47:38,05,11,1, 11.9,1,1, 1.239, 10508.146, 410.594, 52821.226 24/03/22,05:47:38,06,11,1, 11.9,1,1, 1.239, 10508.141, 410.577, 52821.215 24/03/22,05:47:38,07,11,1, 11.9,1,1, 1.239, 10508.135, 410.588, 52821.205 24/03/22,05:47:38,08,11,1, 11.9,1,1, 1.239, 10508.140, 410.607, 52821.206 24/03/22,05:47:38,09,11,1, 11.9,1,1, 1.239, 10508.133, 410.616, 52821.195 24/03/22,05:47:38,10,11,1, 11.9,1,1, 1.239, 10508.143, 410.627, 52821.217 24/03/22,05:47:38,11,11,1, 11.9,1,1, 1.239, 10508.157, 410.601, 52821.186 24/03/22,05:47:38,12,11,1, 11.9,1,1, 1.239, 10508.156, 410.617, 52821.175 24/03/22,05:47:38,13,11,1, 11.9,1,1, 1.239, 10508.159, 410.632, 52821.214 24/03/22,05:47:38,14,11,1, 11.9,1,1, 1.239, 10508.142, 410.646, 52821.276 24/03/22,05:47:38,15,11,1, 11.9,1,1, 1.239, 10508.177, 410.630, 52821.119 24/03/22,05:47:38,16,11,1, 11.9,1,1, 1.239, 10508.180, 410.616, 52821.121 24/03/22,05:47:38,17,11,1, 11.9,1,1, 1.239, 10508.168, 410.622, 52821.175 24/03/22,05:47:38,18,11,1, 11.9,1,1, 1.239, 10508.164, 410.615, 52821.185 24/03/22,05:47:38,19,11,1, 11.9,1,1, 1.239, 10508.156, 410.638, 52821.139 24/03/22,05:47:39,00,11,1, 11.9,1,1, 1.235, 10508.151, 410.638, 52821.139 24/03/22,05:47:39,01,11,1, 11.9,1,1, 1.235, 10508.176, 410.627, 52821.138 24/03/22,05:47:39,02,11,1, 11.9,1,1, 1.235, 10508.180, 410.653, 52821.140 24/03/22,05:47:39,03,11,1, 11.9,1,1, 1.235, 10508.179, 410.636, 52821.149 24/03/22,05:47:39,04,11,1, 11.9,1,1, 1.235, 10508.173, 410.633, 52821.116 24/03/22,05:47:39,05,11,1, 11.9,1,1, 1.235, 10508.186, 410.657, 52821.152 24/03/22,05:47:39,06,11,1, 11.9,1,1, 1.235, 10508.168, 410.632, 52821.146 24/03/22,05:47:39,07,11,1, 11.9,1,1, 1.235, 10508.193, 410.665, 52821.165 24/03/22,05:47:39,08,11,1, 11.9,1,1, 1.235, 10508.188, 410.655, 52821.166 24/03/22,05:47:39,09,11,1, 11.9,1,1, 1.235, 10508.190, 410.652, 52821.134 24/03/22,05:47:39,10,11,1, 11.9,1,1, 1.235, 10508.176, 410.679, 52821.142 24/03/22,05:47:39,11,11,1, 11.9,1,1, 1.235, 10508.199, 410.685, 52821.176 24/03/22,05:47:39,12,11,1, 11.9,1,1, 1.235, 10508.199, 410.641, 52821.140 24/03/22,05:47:39,13,11,1, 11.9,1,1, 1.235, 10508.205, 410.664, 52820.992 24/03/22,05:47:39,14,11,1, 11.9,1,1, 1.235, 10508.195, 410.694, 52821.131 24/03/22,05:47:39,15,11,1, 11.9,1,1, 1.235, 10508.180, 410.695, 52821.163 24/03/22,05:47:39,16,11,1, 11.9,1,1, 1.235, 10508.170, 410.701, 52821.150 24/03/22,05:47:39,17,11,1, 11.9,1,1, 1.235, 10508.183, 410.702, 52821.124 24/03/22,05:47:39,18,11,1, 11.9,1,1, 1.235, 10508.198, 410.687, 52821.131 24/03/22,05:47:39,19,11,1, 11.9,1,1, 1.235, 10508.224, 410.718, 52821.149 24/03/22,05:47:40,00,11,1, 12.0,1,1, 1.236, 10508.218, 410.718, 52821.149 24/03/22,05:47:40,01,11,1, 12.0,1,1, 1.236, 10508.187, 410.705, 52821.111 24/03/22,05:47:40,02,11,1, 12.0,1,1, 1.236, 10508.204, 410.702, 52821.117 24/03/22,05:47:40,03,11,1, 12.0,1,1, 1.236, 10508.210, 410.710, 52821.100 24/03/22,05:47:40,04,11,1, 12.0,1,1, 1.236, 10508.205, 410.722, 52821.107 24/03/22,05:47:40,05,11,1, 12.0,1,1, 1.236, 10508.194, 410.718, 52821.093 24/03/22,05:47:40,06,11,1, 12.0,1,1, 1.236, 10508.220, 410.710, 52821.135 24/03/22,05:47:40,07,11,1, 12.0,1,1, 1.236, 10508.221, 410.721, 52821.118 24/03/22,05:47:40,08,11,1, 12.0,1,1, 1.236, 10508.227, 410.756, 52821.110 24/03/22,05:47:40,09,11,1, 12.0,1,1, 1.236, 10508.207, 410.726, 52821.127 24/03/22,05:47:40,10,11,1, 12.0,1,1, 1.236, 10508.211, 410.750, 52821.136 24/03/22,05:47:40,11,11,1, 12.0,1,1, 1.236, 10508.210, 410.741, 52821.126 24/03/22,05:47:40,12,11,1, 12.0,1,1, 1.236, 10508.200, 410.747, 52821.075 24/03/22,05:47:40,13,11,1, 12.0,1,1, 1.236, 10508.206, 410.749, 52821.088 24/03/22,05:47:40,14,11,1, 12.0,1,1, 1.236, 10508.198, 410.742, 52821.098 24/03/22,05:47:40,15,11,1, 12.0,1,1, 1.236, 10508.201, 410.752, 52821.092 24/03/22,05:47:40,16,11,1, 12.0,1,1, 1.236, 10508.200, 410.749, 52821.070 24/03/22,05:47:40,17,11,1, 12.0,1,1, 1.236, 10508.199, 410.763, 52821.107 24/03/22,05:47:40,18,11,1, 12.0,1,1, 1.236, 10508.210, 410.772, 52821.112 24/03/22,05:47:40,19,11,1, 12.0,1,1, 1.236, 10508.236, 410.781, 52821.116 24/03/22,05:47:41,00,11,1, 11.9,1,1, 1.239, 10508.235, 410.781, 52821.116 24/03/22,05:47:41,01,11,1, 11.9,1,1, 1.239, 10508.244, 410.764, 52821.081 24/03/22,05:47:41,02,11,1, 11.9,1,1, 1.239, 10508.224, 410.771, 52821.058 24/03/22,05:47:41,03,11,1, 11.9,1,1, 1.239, 10508.229, 410.783, 52821.067 24/03/22,05:47:41,04,11,1, 11.9,1,1, 1.239, 10508.234, 410.795, 52821.069 24/03/22,05:47:41,05,11,1, 11.9,1,1, 1.239, 10508.219, 410.804, 52821.068 24/03/22,05:47:41,06,11,1, 11.9,1,1, 1.239, 10508.232, 410.804, 52821.038 24/03/22,05:47:41,07,11,1, 11.9,1,1, 1.239, 10508.245, 410.805, 52821.063 24/03/22,05:47:41,08,11,1, 11.9,1,1, 1.239, 10508.221, 410.822, 52821.072 24/03/22,05:47:41,09,11,1, 11.9,1,1, 1.239, 10508.218, 410.805, 52821.045 24/03/22,05:47:41,10,11,1, 11.9,1,1, 1.239, 10508.246, 410.823, 52821.040 24/03/22,05:47:41,11,11,1, 11.9,1,1, 1.239, 10508.232, 410.806, 52821.050 24/03/22,05:47:41,12,11,1, 11.9,1,1, 1.239, 10508.243, 410.810, 52821.043 24/03/22,05:47:41,13,11,1, 11.9,1,1, 1.239, 10508.248, 410.818, 52821.075 24/03/22,05:47:41,14,11,1, 11.9,1,1, 1.239, 10508.243, 410.818, 52821.048 24/03/22,05:47:41,15,11,1, 11.9,1,1, 1.239, 10508.231, 410.847, 52821.027 24/03/22,05:47:41,16,11,1, 11.9,1,1, 1.239, 10508.252, 410.826, 52821.033 24/03/22,05:47:41,17,11,1, 11.9,1,1, 1.239, 10508.232, 410.848, 52821.043 24/03/22,05:47:41,18,11,1, 11.9,1,1, 1.239, 10508.244, 410.841, 52821.021 24/03/22,05:47:41,19,11,1, 11.9,1,1, 1.239, 10508.245, 410.837, 52821.010 24/03/22,05:47:42,00,11,1, 11.9,1,1, 1.236, 10508.243, 410.837, 52821.010 24/03/22,05:47:42,01,11,1, 11.9,1,1, 1.236, 10508.265, 410.856, 52821.056 24/03/22,05:47:42,02,11,1, 11.9,1,1, 1.236, 10508.250, 410.839, 52821.016 24/03/22,05:47:42,03,11,1, 11.9,1,1, 1.236, 10508.265, 410.853, 52821.012 24/03/22,05:47:42,04,11,1, 11.9,1,1, 1.236, 10508.240, 410.884, 52821.027 24/03/22,05:47:42,05,11,1, 11.9,1,1, 1.236, 10508.292, 410.884, 52820.985 24/03/22,05:47:42,06,11,1, 11.9,1,1, 1.236, 10508.249, 410.865, 52821.052 24/03/22,05:47:42,07,11,1, 11.9,1,1, 1.236, 10508.248, 410.887, 52821.013 24/03/22,05:47:42,08,11,1, 11.9,1,1, 1.236, 10508.254, 410.871, 52821.033 24/03/22,05:47:42,09,11,1, 11.9,1,1, 1.236, 10508.269, 410.916, 52821.047 24/03/22,05:47:42,10,11,1, 11.9,1,1, 1.236, 10508.263, 410.895, 52821.023 24/03/22,05:47:42,11,11,1, 11.9,1,1, 1.236, 10508.267, 410.890, 52821.020 24/03/22,05:47:42,12,11,1, 11.9,1,1, 1.236, 10508.271, 410.912, 52821.026 24/03/22,05:47:42,13,11,1, 11.9,1,1, 1.236, 10508.270, 410.903, 52821.008 24/03/22,05:47:42,14,11,1, 11.9,1,1, 1.236, 10508.271, 410.895, 52820.987 24/03/22,05:47:42,15,11,1, 11.9,1,1, 1.236, 10508.287, 410.923, 52821.042 24/03/22,05:47:42,16,11,1, 11.9,1,1, 1.236, 10508.268, 410.934, 52821.013 24/03/22,05:47:42,17,11,1, 11.9,1,1, 1.236, 10508.278, 410.936, 52821.032 24/03/22,05:47:42,18,11,1, 11.9,1,1, 1.236, 10508.270, 410.928, 52821.013 24/03/22,05:47:42,19,11,1, 11.9,1,1, 1.236, 10508.291, 410.914, 52821.016 24/03/22,05:47:43,00,11,1, 11.9,1,1, 1.239, 10508.285, 410.914, 52821.016 24/03/22,05:47:43,01,11,1, 11.9,1,1, 1.239, 10508.266, 410.910, 52820.990 24/03/22,05:47:43,02,11,1, 11.9,1,1, 1.239, 10508.260, 410.924, 52820.995 24/03/22,05:47:43,03,11,1, 11.9,1,1, 1.239, 10508.239, 410.934, 52820.987 24/03/22,05:47:43,04,11,1, 11.9,1,1, 1.239, 10508.272, 410.935, 52820.992 24/03/22,05:47:43,05,11,1, 11.9,1,1, 1.239, 10508.268, 410.941, 52821.008 24/03/22,05:47:43,06,11,1, 11.9,1,1, 1.239, 10508.280, 410.937, 52820.998 24/03/22,05:47:43,07,11,1, 11.9,1,1, 1.239, 10508.274, 410.938, 52820.990 24/03/22,05:47:43,08,11,1, 11.9,1,1, 1.239, 10508.278, 410.945, 52821.016 24/03/22,05:47:43,09,11,1, 11.9,1,1, 1.239, 10508.285, 410.961, 52821.004 24/03/22,05:47:43,10,11,1, 11.9,1,1, 1.239, 10508.274, 410.962, 52820.985 24/03/22,05:47:43,11,11,1, 11.9,1,1, 1.239, 10508.282, 410.964, 52820.997 24/03/22,05:47:43,12,11,1, 11.9,1,1, 1.239, 10508.273, 410.970, 52820.998 24/03/22,05:47:43,13,11,1, 11.9,1,1, 1.239, 10508.270, 410.959, 52820.952 24/03/22,05:47:43,14,11,1, 11.9,1,1, 1.239, 10508.259, 410.976, 52820.948 24/03/22,05:47:43,15,11,1, 11.9,1,1, 1.239, 10508.276, 410.989, 52820.986 24/03/22,05:47:43,16,11,1, 11.9,1,1, 1.239, 10508.283, 410.972, 52821.001 24/03/22,05:47:43,17,11,1, 11.9,1,1, 1.239, 10508.290, 410.997, 52820.959 24/03/22,05:47:43,18,11,1, 11.9,1,1, 1.239, 10508.257, 411.006, 52820.943 24/03/22,05:47:43,19,11,1, 11.9,1,1, 1.239, 10508.290, 411.013, 52820.992 24/03/22,05:47:44,00,11,1, 11.9,1,1, 1.239, 10508.285, 411.013, 52820.992 24/03/22,05:47:44,01,11,1, 11.9,1,1, 1.239, 10508.291, 411.012, 52820.975 24/03/22,05:47:44,02,11,1, 11.9,1,1, 1.239, 10508.295, 411.006, 52820.967 24/03/22,05:47:44,03,11,1, 11.9,1,1, 1.239, 10508.296, 411.027, 52820.942 24/03/22,05:47:44,04,11,1, 11.9,1,1, 1.239, 10508.298, 411.035, 52820.931 24/03/22,05:47:44,05,11,1, 11.9,1,1, 1.239, 10508.280, 411.047, 52820.954 24/03/22,05:47:44,06,11,1, 11.9,1,1, 1.239, 10508.279, 411.057, 52820.985 24/03/22,05:47:44,07,11,1, 11.9,1,1, 1.239, 10508.287, 411.090, 52820.955 24/03/22,05:47:44,08,11,1, 11.9,1,1, 1.239, 10508.296, 411.049, 52820.945 24/03/22,05:47:44,09,11,1, 11.9,1,1, 1.239, 10508.290, 411.060, 52820.949 24/03/22,05:47:44,10,11,1, 11.9,1,1, 1.239, 10508.295, 411.056, 52820.921 24/03/22,05:47:44,11,11,1, 11.9,1,1, 1.239, 10508.306, 411.062, 52820.961 24/03/22,05:47:44,12,11,1, 11.9,1,1, 1.239, 10508.300, 411.051, 52820.964 24/03/22,05:47:44,13,11,1, 11.9,1,1, 1.239, 10508.292, 411.050, 52820.932 24/03/22,05:47:44,14,11,1, 11.9,1,1, 1.239, 10508.293, 411.053, 52820.943 24/03/22,05:47:44,15,11,1, 11.9,1,1, 1.239, 10508.306, 411.069, 52820.927 24/03/22,05:47:44,16,11,1, 11.9,1,1, 1.239, 10508.302, 411.084, 52820.953 24/03/22,05:47:44,17,11,1, 11.9,1,1, 1.239, 10508.293, 411.072, 52820.923 24/03/22,05:47:44,18,11,1, 11.9,1,1, 1.239, 10508.301, 411.084, 52820.903 24/03/22,05:47:44,19,11,1, 11.9,1,1, 1.239, 10508.321, 411.082, 52820.929 24/03/22,05:47:45,00,10,1, 11.9,1,1, 1.243, 10508.318, 411.082, 52820.929 24/03/22,05:47:45,01,10,1, 11.9,1,1, 1.243, 10508.320, 411.109, 52820.900 24/03/22,05:47:45,02,10,1, 11.9,1,1, 1.243, 10508.310, 411.105, 52820.888 24/03/22,05:47:45,03,10,1, 11.9,1,1, 1.243, 10508.311, 411.113, 52820.931 24/03/22,05:47:45,04,10,1, 11.9,1,1, 1.243, 10508.304, 411.109, 52820.917 24/03/22,05:47:45,05,10,1, 11.9,1,1, 1.243, 10508.326, 411.124, 52820.921 24/03/22,05:47:45,06,10,1, 11.9,1,1, 1.243, 10508.298, 411.106, 52820.896 24/03/22,05:47:45,07,10,1, 11.9,1,1, 1.243, 10508.335, 411.133, 52820.888 24/03/22,05:47:45,08,10,1, 11.9,1,1, 1.243, 10508.322, 411.141, 52820.877 24/03/22,05:47:45,09,10,1, 11.9,1,1, 1.243, 10508.309, 411.126, 52820.880 24/03/22,05:47:45,10,10,1, 11.9,1,1, 1.243, 10508.316, 411.135, 52820.871 24/03/22,05:47:45,11,10,1, 11.9,1,1, 1.243, 10508.324, 411.124, 52820.906 24/03/22,05:47:45,12,10,1, 11.9,1,1, 1.243, 10508.314, 411.150, 52820.882 24/03/22,05:47:45,13,10,1, 11.9,1,1, 1.243, 10508.297, 411.150, 52820.874 24/03/22,05:47:45,14,10,1, 11.9,1,1, 1.243, 10508.314, 411.163, 52820.873 24/03/22,05:47:45,15,10,1, 11.9,1,1, 1.243, 10508.291, 411.139, 52820.868 24/03/22,05:47:45,16,10,1, 11.9,1,1, 1.243, 10508.308, 411.175, 52820.891 24/03/22,05:47:45,17,10,1, 11.9,1,1, 1.243, 10508.304, 411.155, 52820.870 24/03/22,05:47:45,18,10,1, 11.9,1,1, 1.243, 10508.284, 411.178, 52820.961 24/03/22,05:47:45,19,10,1, 11.9,1,1, 1.243, 10508.313, 411.187, 52820.836 24/03/22,05:47:46,00,10,1, 11.9,1,1, 1.236, 10508.310, 411.187, 52820.836 24/03/22,05:47:46,01,10,1, 11.9,1,1, 1.236, 10508.313, 411.195, 52820.871 24/03/22,05:47:46,02,10,1, 11.9,1,1, 1.236, 10508.310, 411.216, 52820.856 24/03/22,05:47:46,03,10,1, 11.9,1,1, 1.236, 10508.312, 411.209, 52820.887 24/03/22,05:47:46,04,10,1, 11.9,1,1, 1.236, 10508.294, 411.218, 52820.842 24/03/22,05:47:46,05,10,1, 11.9,1,1, 1.236, 10508.322, 411.193, 52820.735 24/03/22,05:47:46,06,10,1, 11.9,1,1, 1.236, 10508.280, 411.266, 52821.167 24/03/22,05:47:46,07,10,1, 11.9,1,1, 1.236, 10508.294, 411.216, 52820.912 24/03/22,05:47:46,08,10,1, 11.9,1,1, 1.236, 10508.319, 411.194, 52820.858 24/03/22,05:47:46,09,10,1, 11.9,1,1, 1.236, 10508.311, 411.210, 52820.868 24/03/22,05:47:46,10,10,1, 11.9,1,1, 1.236, 10508.303, 411.223, 52820.848 24/03/22,05:47:46,11,10,1, 11.9,1,1, 1.236, 10508.318, 411.224, 52820.862 24/03/22,05:47:46,12,10,1, 11.9,1,1, 1.236, 10508.303, 411.244, 52820.835 24/03/22,05:47:46,13,10,1, 11.9,1,1, 1.236, 10508.307, 411.233, 52820.823 24/03/22,05:47:46,14,10,1, 11.9,1,1, 1.236, 10508.314, 411.234, 52820.839 24/03/22,05:47:46,15,10,1, 11.9,1,1, 1.236, 10508.308, 411.255, 52820.849 24/03/22,05:47:46,16,10,1, 11.9,1,1, 1.236, 10508.303, 411.253, 52820.817 24/03/22,05:47:46,17,10,1, 11.9,1,1, 1.236, 10508.307, 411.256, 52820.837 24/03/22,05:47:46,18,10,1, 11.9,1,1, 1.236, 10508.320, 411.282, 52820.841 24/03/22,05:47:46,19,10,1, 11.9,1,1, 1.236, 10508.306, 411.267, 52820.856 24/03/22,05:47:47,00,10,1, 11.9,1,1, 1.240, 10508.301, 411.267, 52820.856 24/03/22,05:47:47,01,10,1, 11.9,1,1, 1.240, 10508.311, 411.294, 52820.848 24/03/22,05:47:47,02,10,1, 11.9,1,1, 1.240, 10508.300, 411.291, 52820.826 24/03/22,05:47:47,03,10,1, 11.9,1,1, 1.240, 10508.313, 411.314, 52820.840 24/03/22,05:47:47,04,10,1, 11.9,1,1, 1.240, 10508.304, 411.305, 52820.813 24/03/22,05:47:47,05,10,1, 11.9,1,1, 1.240, 10508.313, 411.289, 52820.827 24/03/22,05:47:47,06,10,1, 11.9,1,1, 1.240, 10508.308, 411.291, 52820.822 24/03/22,05:47:47,07,10,1, 11.9,1,1, 1.240, 10508.329, 411.307, 52820.817 24/03/22,05:47:47,08,10,1, 11.9,1,1, 1.240, 10508.297, 411.297, 52820.837 24/03/22,05:47:47,09,10,1, 11.9,1,1, 1.240, 10508.272, 411.316, 52820.834 24/03/22,05:47:47,10,10,1, 11.9,1,1, 1.240, 10508.293, 411.322, 52820.821 24/03/22,05:47:47,11,10,1, 11.9,1,1, 1.240, 10508.303, 411.324, 52820.807 24/03/22,05:47:47,12,10,1, 11.9,1,1, 1.240, 10508.304, 411.329, 52820.817 24/03/22,05:47:47,13,10,1, 11.9,1,1, 1.240, 10508.291, 411.345, 52820.799 24/03/22,05:47:47,14,10,1, 11.9,1,1, 1.240, 10508.294, 411.354, 52820.801 24/03/22,05:47:47,15,10,1, 11.9,1,1, 1.240, 10508.308, 411.330, 52820.829 24/03/22,05:47:47,16,10,1, 11.9,1,1, 1.240, 10508.311, 411.348, 52820.790 24/03/22,05:47:47,17,10,1, 11.9,1,1, 1.240, 10508.321, 411.357, 52820.842 24/03/22,05:47:47,18,10,1, 11.9,1,1, 1.240, 10508.296, 411.371, 52820.783 24/03/22,05:47:47,19,10,1, 11.9,1,1, 1.240, 10508.313, 411.374, 52820.786 24/03/22,05:47:48,00,10,1, 11.9,1,1, 1.237, 10508.310, 411.374, 52820.786 24/03/22,05:47:48,01,10,1, 11.9,1,1, 1.237, 10508.307, 411.373, 52820.802 24/03/22,05:47:48,02,10,1, 11.9,1,1, 1.237, 10508.296, 411.376, 52820.779 24/03/22,05:47:48,03,10,1, 11.9,1,1, 1.237, 10508.295, 411.389, 52820.802 24/03/22,05:47:48,04,10,1, 11.9,1,1, 1.237, 10508.278, 411.379, 52820.755 24/03/22,05:47:48,05,10,1, 11.9,1,1, 1.237, 10508.291, 411.392, 52820.783 24/03/22,05:47:48,06,10,1, 11.9,1,1, 1.237, 10508.258, 411.396, 52820.797 24/03/22,05:47:48,07,10,1, 11.9,1,1, 1.237, 10508.292, 411.391, 52820.565 24/03/22,05:47:48,08,10,1, 11.9,1,1, 1.237, 10508.260, 411.404, 52820.842 24/03/22,05:47:48,09,10,1, 11.9,1,1, 1.237, 10508.270, 411.408, 52820.858 24/03/22,05:47:48,10,10,1, 11.9,1,1, 1.237, 10508.289, 411.406, 52820.762 24/03/22,05:47:48,11,10,1, 11.9,1,1, 1.237, 10508.275, 411.422, 52820.789 24/03/22,05:47:48,12,10,1, 11.9,1,1, 1.237, 10508.311, 411.422, 52820.765 24/03/22,05:47:48,13,10,1, 11.9,1,1, 1.237, 10508.296, 411.448, 52820.786 24/03/22,05:47:48,14,10,1, 11.9,1,1, 1.237, 10508.291, 411.442, 52820.797 24/03/22,05:47:48,15,10,1, 11.9,1,1, 1.237, 10508.310, 411.423, 52820.588 24/03/22,05:47:48,16,10,1, 11.9,1,1, 1.237, 10508.301, 411.432, 52820.716 24/03/22,05:47:48,17,10,1, 11.9,1,1, 1.237, 10508.304, 411.446, 52820.713 24/03/22,05:47:48,18,10,1, 11.9,1,1, 1.237, 10508.318, 411.441, 52820.768 24/03/22,05:47:48,19,10,1, 11.9,1,1, 1.237, 10508.289, 411.451, 52820.788 24/03/22,05:47:49,00,10,1, 11.9,1,1, 1.237, 10508.285, 411.451, 52820.788 24/03/22,05:47:49,01,10,1, 11.9,1,1, 1.237, 10508.294, 411.467, 52820.744 24/03/22,05:47:49,02,10,1, 11.9,1,1, 1.237, 10508.285, 411.463, 52820.742 24/03/22,05:47:49,03,10,1, 11.9,1,1, 1.237, 10508.271, 411.491, 52820.736 24/03/22,05:47:49,04,10,1, 11.9,1,1, 1.237, 10508.277, 411.488, 52820.761 24/03/22,05:47:49,05,10,1, 11.9,1,1, 1.237, 10508.298, 411.490, 52820.756 24/03/22,05:47:49,06,10,1, 11.9,1,1, 1.237, 10508.276, 411.504, 52820.745 24/03/22,05:47:49,07,10,1, 11.9,1,1, 1.237, 10508.281, 411.505, 52820.713 24/03/22,05:47:49,08,10,1, 11.9,1,1, 1.237, 10508.281, 411.513, 52820.756 24/03/22,05:47:49,09,10,1, 11.9,1,1, 1.237, 10508.281, 411.521, 52820.717 24/03/22,05:47:49,10,10,1, 11.9,1,1, 1.237, 10508.276, 411.521, 52820.728 24/03/22,05:47:49,11,10,1, 11.9,1,1, 1.237, 10508.278, 411.518, 52820.722 24/03/22,05:47:49,12,10,1, 11.9,1,1, 1.237, 10508.276, 411.509, 52820.707 24/03/22,05:47:49,13,10,1, 11.9,1,1, 1.237, 10508.267, 411.550, 52820.728 24/03/22,05:47:49,14,10,1, 11.9,1,1, 1.237, 10508.264, 411.538, 52820.730 24/03/22,05:47:49,15,10,1, 11.9,1,1, 1.237, 10508.291, 411.553, 52820.734 24/03/22,05:47:49,16,10,1, 11.9,1,1, 1.237, 10508.301, 411.553, 52820.730 24/03/22,05:47:49,17,10,1, 11.9,1,1, 1.237, 10508.274, 411.538, 52820.722 24/03/22,05:47:49,18,10,1, 11.9,1,1, 1.237, 10508.254, 411.567, 52820.710 24/03/22,05:47:49,19,10,1, 11.9,1,1, 1.237, 10508.264, 411.560, 52820.689 24/03/22,05:47:50,00,10,1, 11.9,1,1, 1.239, 10508.260, 411.560, 52820.689 24/03/22,05:47:50,01,10,1, 11.9,1,1, 1.239, 10508.260, 411.580, 52820.683 24/03/22,05:47:50,02,10,1, 11.9,1,1, 1.239, 10508.249, 411.564, 52820.655 24/03/22,05:47:50,03,10,1, 11.9,1,1, 1.239, 10508.238, 411.594, 52820.670 24/03/22,05:47:50,04,10,1, 11.9,1,1, 1.239, 10508.269, 411.603, 52820.705 24/03/22,05:47:50,05,10,1, 11.9,1,1, 1.239, 10508.239, 411.603, 52820.673 24/03/22,05:47:50,06,10,1, 11.9,1,1, 1.239, 10508.237, 411.612, 52820.650 24/03/22,05:47:50,07,10,1, 11.9,1,1, 1.239, 10508.248, 411.612, 52820.704 24/03/22,05:47:50,08,10,1, 11.9,1,1, 1.239, 10508.246, 411.603, 52820.708 24/03/22,05:47:50,09,10,1, 11.9,1,1, 1.239, 10508.239, 411.628, 52820.710 24/03/22,05:47:50,10,10,1, 11.9,1,1, 1.239, 10508.236, 411.625, 52820.705 24/03/22,05:47:50,11,10,1, 11.9,1,1, 1.239, 10508.247, 411.619, 52820.731 24/03/22,05:47:50,12,10,1, 11.9,1,1, 1.239, 10508.222, 411.659, 52820.701 24/03/22,05:47:50,13,10,1, 11.9,1,1, 1.239, 10508.217, 411.673, 52820.711 24/03/22,05:47:50,14,10,1, 11.9,1,1, 1.239, 10508.253, 411.656, 52820.680 24/03/22,05:47:50,15,10,1, 11.9,1,1, 1.239, 10508.246, 411.678, 52820.702 24/03/22,05:47:50,16,10,1, 11.9,1,1, 1.239, 10508.232, 411.664, 52820.705 24/03/22,05:47:50,17,10,1, 11.9,1,1, 1.239, 10508.238, 411.675, 52820.670 24/03/22,05:47:50,18,10,1, 11.9,1,1, 1.239, 10508.214, 411.677, 52820.653 24/03/22,05:47:50,19,10,1, 11.9,1,1, 1.239, 10508.228, 411.690, 52820.679 24/03/22,05:47:51,00,10,1, 11.9,1,1, 1.238, 10508.226, 411.690, 52820.679 24/03/22,05:47:51,01,10,1, 11.9,1,1, 1.238, 10508.241, 411.719, 52820.684 24/03/22,05:47:51,02,10,1, 11.9,1,1, 1.238, 10508.233, 411.708, 52820.688 24/03/22,05:47:51,03,10,1, 11.9,1,1, 1.238, 10508.225, 411.718, 52820.678 24/03/22,05:47:51,04,10,1, 11.9,1,1, 1.238, 10508.249, 411.699, 52820.651 24/03/22,05:47:51,05,10,1, 11.9,1,1, 1.238, 10508.224, 411.702, 52820.680 24/03/22,05:47:51,06,10,1, 11.9,1,1, 1.238, 10508.225, 411.739, 52820.660 24/03/22,05:47:51,07,10,1, 11.9,1,1, 1.238, 10508.217, 411.732, 52820.653 24/03/22,05:47:51,08,10,1, 11.9,1,1, 1.238, 10508.199, 411.747, 52820.617 24/03/22,05:47:51,09,10,1, 11.9,1,1, 1.238, 10508.221, 411.735, 52820.645 24/03/22,05:47:51,10,10,1, 11.9,1,1, 1.238, 10508.214, 411.737, 52820.629 24/03/22,05:47:51,11,10,1, 11.9,1,1, 1.238, 10508.219, 411.754, 52820.688 24/03/22,05:47:51,12,10,1, 11.9,1,1, 1.238, 10508.209, 411.753, 52820.644 24/03/22,05:47:51,13,10,1, 11.9,1,1, 1.238, 10508.200, 411.733, 52820.610 24/03/22,05:47:51,14,10,1, 11.9,1,1, 1.238, 10508.205, 411.768, 52820.661 24/03/22,05:47:51,15,10,1, 11.9,1,1, 1.238, 10508.206, 411.766, 52820.633 24/03/22,05:47:51,16,10,1, 11.9,1,1, 1.238, 10508.211, 411.776, 52820.630 24/03/22,05:47:51,17,10,1, 11.9,1,1, 1.238, 10508.189, 411.753, 52820.636 24/03/22,05:47:51,18,10,1, 11.9,1,1, 1.238, 10508.217, 411.794, 52820.644 24/03/22,05:47:51,19,10,1, 11.9,1,1, 1.238, 10508.193, 411.785, 52820.618 24/03/22,05:47:52,00,10,1, 11.8,1,1, 1.240, 10508.193, 411.785, 52820.618 24/03/22,05:47:52,01,10,1, 11.8,1,1, 1.240, 10508.175, 411.811, 52820.617 24/03/22,05:47:52,02,10,1, 11.8,1,1, 1.240, 10508.179, 411.817, 52820.592 24/03/22,05:47:52,03,10,1, 11.8,1,1, 1.240, 10508.186, 411.818, 52820.611 24/03/22,05:47:52,04,10,1, 11.8,1,1, 1.240, 10508.171, 411.854, 52820.612 24/03/22,05:47:52,05,10,1, 11.8,1,1, 1.240, 10508.185, 411.852, 52820.621 24/03/22,05:47:52,06,10,1, 11.8,1,1, 1.240, 10508.198, 411.825, 52820.613 24/03/22,05:47:52,07,10,1, 11.8,1,1, 1.240, 10508.176, 411.833, 52820.626 24/03/22,05:47:52,08,10,1, 11.8,1,1, 1.240, 10508.174, 411.851, 52820.651 24/03/22,05:47:52,09,10,1, 11.8,1,1, 1.240, 10508.185, 411.861, 52820.598 24/03/22,05:47:52,10,10,1, 11.8,1,1, 1.240, 10508.184, 411.839, 52820.630 24/03/22,05:47:52,11,10,1, 11.8,1,1, 1.240, 10508.169, 411.858, 52820.616 24/03/22,05:47:52,12,10,1, 11.8,1,1, 1.240, 10508.194, 411.873, 52820.586 24/03/22,05:47:52,13,10,1, 11.8,1,1, 1.240, 10508.159, 411.847, 52820.611 24/03/22,05:47:52,14,10,1, 11.8,1,1, 1.240, 10508.171, 411.897, 52820.647 24/03/22,05:47:52,15,10,1, 11.8,1,1, 1.240, 10508.140, 411.872, 52820.608 24/03/22,05:47:52,16,10,1, 11.8,1,1, 1.240, 10508.142, 411.907, 52820.626 24/03/22,05:47:52,17,10,1, 11.8,1,1, 1.240, 10508.155, 411.906, 52820.608 24/03/22,05:47:52,18,10,1, 11.8,1,1, 1.240, 10508.143, 411.904, 52820.602 24/03/22,05:47:52,19,10,1, 11.8,1,1, 1.240, 10508.156, 411.919, 52820.607 24/03/22,05:47:53,00,10,1, 11.9,1,1, 1.242, 10508.151, 411.919, 52820.607 24/03/22,05:47:53,01,10,1, 11.9,1,1, 1.242, 10508.146, 411.942, 52820.608 24/03/22,05:47:53,02,10,1, 11.9,1,1, 1.242, 10508.160, 411.921, 52820.615 24/03/22,05:47:53,03,10,1, 11.9,1,1, 1.242, 10508.153, 411.918, 52820.572 24/03/22,05:47:53,04,10,1, 11.9,1,1, 1.242, 10508.126, 411.931, 52820.585 24/03/22,05:47:53,05,10,1, 11.9,1,1, 1.242, 10508.136, 411.927, 52820.588 24/03/22,05:47:53,06,10,1, 11.9,1,1, 1.242, 10508.146, 411.943, 52820.569 24/03/22,05:47:53,07,10,1, 11.9,1,1, 1.242, 10508.147, 411.972, 52820.635 24/03/22,05:47:53,08,10,1, 11.9,1,1, 1.242, 10508.161, 411.941, 52820.596 24/03/22,05:47:53,09,10,1, 11.9,1,1, 1.242, 10508.139, 411.966, 52820.606 24/03/22,05:47:53,10,10,1, 11.9,1,1, 1.242, 10508.130, 411.977, 52820.573 24/03/22,05:47:53,11,10,1, 11.9,1,1, 1.242, 10508.130, 411.977, 52820.571 24/03/22,05:47:53,12,10,1, 11.9,1,1, 1.242, 10508.117, 412.010, 52820.550 24/03/22,05:47:53,13,10,1, 11.9,1,1, 1.242, 10508.140, 411.988, 52820.580 24/03/22,05:47:53,14,10,1, 11.9,1,1, 1.242, 10508.123, 412.005, 52820.577 24/03/22,05:47:53,15,10,1, 11.9,1,1, 1.242, 10508.130, 412.020, 52820.560 24/03/22,05:47:53,16,10,1, 11.9,1,1, 1.242, 10508.118, 412.027, 52820.588 24/03/22,05:47:53,17,10,1, 11.9,1,1, 1.242, 10508.133, 412.054, 52820.556 24/03/22,05:47:53,18,10,1, 11.9,1,1, 1.242, 10508.126, 412.045, 52820.544 24/03/22,05:47:53,19,10,1, 11.9,1,1, 1.242, 10508.106, 412.032, 52820.547 24/03/22,05:47:54,00,10,1, 11.9,1,1, 1.237, 10508.101, 412.032, 52820.547 24/03/22,05:47:54,01,10,1, 11.9,1,1, 1.237, 10508.120, 412.064, 52820.564 24/03/22,05:47:54,02,10,1, 11.9,1,1, 1.237, 10508.121, 412.057, 52820.516 24/03/22,05:47:54,03,10,1, 11.9,1,1, 1.237, 10508.128, 412.046, 52820.543 24/03/22,05:47:54,04,10,1, 11.9,1,1, 1.237, 10508.111, 412.057, 52820.581 24/03/22,05:47:54,05,10,1, 11.9,1,1, 1.237, 10508.087, 412.065, 52820.554 24/03/22,05:47:54,06,10,1, 11.9,1,1, 1.237, 10508.126, 412.070, 52820.565 24/03/22,05:47:54,07,10,1, 11.9,1,1, 1.237, 10508.123, 412.080, 52820.551 24/03/22,05:47:54,08,10,1, 11.9,1,1, 1.237, 10508.088, 412.096, 52820.538 24/03/22,05:47:54,09,10,1, 11.9,1,1, 1.237, 10508.112, 412.085, 52820.555 24/03/22,05:47:54,10,10,1, 11.9,1,1, 1.237, 10508.100, 412.093, 52820.553 24/03/22,05:47:54,11,10,1, 11.9,1,1, 1.237, 10508.093, 412.101, 52820.507 24/03/22,05:47:54,12,10,1, 11.9,1,1, 1.237, 10508.119, 412.136, 52820.545 24/03/22,05:47:54,13,10,1, 11.9,1,1, 1.237, 10508.097, 412.122, 52820.517 24/03/22,05:47:54,14,10,1, 11.9,1,1, 1.237, 10508.093, 412.147, 52820.537 24/03/22,05:47:54,15,10,1, 11.9,1,1, 1.237, 10508.079, 412.152, 52820.502 24/03/22,05:47:54,16,10,1, 11.9,1,1, 1.237, 10508.075, 412.141, 52820.530 24/03/22,05:47:54,17,10,1, 11.9,1,1, 1.237, 10508.090, 412.154, 52820.541 24/03/22,05:47:54,18,10,1, 11.9,1,1, 1.237, 10508.088, 412.139, 52820.521 24/03/22,05:47:54,19,10,1, 11.9,1,1, 1.237, 10508.078, 412.146, 52820.527 24/03/22,05:47:55,00,10,1, 11.9,1,1, 1.239, 10508.076, 412.146, 52820.527 24/03/22,05:47:55,01,10,1, 11.9,1,1, 1.239, 10508.077, 412.173, 52820.513 24/03/22,05:47:55,02,10,1, 11.9,1,1, 1.239, 10508.073, 412.166, 52820.495 24/03/22,05:47:55,03,10,1, 11.9,1,1, 1.239, 10508.065, 412.186, 52820.516 24/03/22,05:47:55,04,10,1, 11.9,1,1, 1.239, 10508.066, 412.196, 52820.476 24/03/22,05:47:55,05,10,1, 11.9,1,1, 1.239, 10508.057, 412.193, 52820.485 24/03/22,05:47:55,06,10,1, 11.9,1,1, 1.239, 10508.057, 412.190, 52820.490 24/03/22,05:47:55,07,10,1, 11.9,1,1, 1.239, 10508.038, 412.184, 52820.493 24/03/22,05:47:55,08,10,1, 11.9,1,1, 1.239, 10508.058, 412.220, 52820.473 24/03/22,05:47:55,09,10,1, 11.9,1,1, 1.239, 10508.052, 412.207, 52820.494 24/03/22,05:47:55,10,10,1, 11.9,1,1, 1.239, 10508.056, 412.232, 52820.483 24/03/22,05:47:55,11,10,1, 11.9,1,1, 1.239, 10508.044, 412.245, 52820.493 24/03/22,05:47:55,12,10,1, 11.9,1,1, 1.239, 10508.063, 412.256, 52820.503 24/03/22,05:47:55,13,10,1, 11.9,1,1, 1.239, 10508.050, 412.242, 52820.484 24/03/22,05:47:55,14,10,1, 11.9,1,1, 1.239, 10508.020, 412.241, 52820.485 24/03/22,05:47:55,15,10,1, 11.9,1,1, 1.239, 10508.031, 412.254, 52820.466 24/03/22,05:47:55,16,10,1, 11.9,1,1, 1.239, 10508.028, 412.281, 52820.468 24/03/22,05:47:55,17,10,1, 11.9,1,1, 1.239, 10508.000, 412.285, 52820.602 24/03/22,05:47:55,18,10,1, 11.9,1,1, 1.239, 10508.007, 412.286, 52820.503 24/03/22,05:47:55,19,10,1, 11.9,1,1, 1.239, 10508.004, 412.286, 52820.519 24/03/22,05:47:56,00,10,1, 11.9,1,1, 1.242, 10508.001, 412.286, 52820.519 24/03/22,05:47:56,01,10,1, 11.9,1,1, 1.242, 10508.017, 412.305, 52820.501 24/03/22,05:47:56,02,10,1, 11.9,1,1, 1.242, 10507.995, 412.317, 52820.474 24/03/22,05:47:56,03,10,1, 11.9,1,1, 1.242, 10508.007, 412.313, 52820.466 24/03/22,05:47:56,04,10,1, 11.9,1,1, 1.242, 10508.005, 412.326, 52820.443 24/03/22,05:47:56,05,10,1, 11.9,1,1, 1.242, 10508.014, 412.341, 52820.480 24/03/22,05:47:56,06,10,1, 11.9,1,1, 1.242, 10508.017, 412.354, 52820.447 24/03/22,05:47:56,07,10,1, 11.9,1,1, 1.242, 10507.997, 412.329, 52820.433 24/03/22,05:47:56,08,10,1, 11.9,1,1, 1.242, 10508.018, 412.348, 52820.436 24/03/22,05:47:56,09,10,1, 11.9,1,1, 1.242, 10508.006, 412.366, 52820.433 24/03/22,05:47:56,10,10,1, 11.9,1,1, 1.242, 10508.006, 412.366, 52820.441 24/03/22,05:47:56,11,10,1, 11.9,1,1, 1.242, 10507.986, 412.388, 52820.423 24/03/22,05:47:56,12,10,1, 11.9,1,1, 1.242, 10508.003, 412.381, 52820.433 24/03/22,05:47:56,13,10,1, 11.9,1,1, 1.242, 10508.001, 412.395, 52820.419 24/03/22,05:47:56,14,10,1, 11.9,1,1, 1.242, 10507.993, 412.388, 52820.415 24/03/22,05:47:56,15,10,1, 11.9,1,1, 1.242, 10507.983, 412.408, 52820.458 24/03/22,05:47:56,16,10,1, 11.9,1,1, 1.242, 10507.983, 412.411, 52820.438 24/03/22,05:47:56,17,10,1, 11.9,1,1, 1.242, 10507.979, 412.419, 52820.448 24/03/22,05:47:56,18,10,1, 11.9,1,1, 1.242, 10507.977, 412.427, 52820.433 24/03/22,05:47:56,19,10,1, 11.9,1,1, 1.242, 10507.978, 412.422, 52820.428 24/03/22,05:47:57,00,10,1, 11.9,1,1, 1.240, 10507.976, 412.422, 52820.428 24/03/22,05:47:57,01,10,1, 11.9,1,1, 1.240, 10508.002, 412.427, 52820.445 24/03/22,05:47:57,02,10,1, 11.9,1,1, 1.240, 10507.975, 412.485, 52820.535 24/03/22,05:47:57,03,10,1, 11.9,1,1, 1.240, 10507.960, 412.516, 52820.713 24/03/22,05:47:57,04,10,1, 11.9,1,1, 1.240, 10507.952, 412.523, 52820.711 24/03/22,05:47:57,05,10,1, 11.9,1,1, 1.240, 10507.974, 412.518, 52820.711 24/03/22,05:47:57,06,10,1, 11.9,1,1, 1.240, 10507.966, 412.535, 52820.633 24/03/22,05:47:57,07,10,1, 11.9,1,1, 1.240, 10507.988, 412.536, 52820.705 24/03/22,05:47:57,08,10,1, 11.9,1,1, 1.240, 10507.975, 412.523, 52820.674 24/03/22,05:47:57,09,10,1, 11.9,1,1, 1.240, 10507.961, 412.533, 52820.638 24/03/22,05:47:57,10,10,1, 11.9,1,1, 1.240, 10507.948, 412.537, 52820.633 24/03/22,05:47:57,11,10,1, 11.9,1,1, 1.240, 10507.946, 412.517, 52820.672 24/03/22,05:47:57,12,10,1, 11.9,1,1, 1.240, 10507.970, 412.547, 52820.667 24/03/22,05:47:57,13,10,1, 11.9,1,1, 1.240, 10507.961, 412.557, 52820.657 24/03/22,05:47:57,14,10,1, 11.9,1,1, 1.240, 10507.944, 412.550, 52820.601 24/03/22,05:47:57,15,10,1, 11.9,1,1, 1.240, 10507.971, 412.556, 52820.553 24/03/22,05:47:57,16,10,1, 11.9,1,1, 1.240, 10507.932, 412.604, 52820.679 24/03/22,05:47:57,17,10,1, 11.9,1,1, 1.240, 10507.921, 412.579, 52820.665 24/03/22,05:47:57,18,10,1, 11.9,1,1, 1.240, 10507.943, 412.553, 52820.623 24/03/22,05:47:57,19,10,1, 11.9,1,1, 1.240, 10507.957, 412.585, 52820.684 24/03/22,05:47:58,00,10,1, 11.9,1,1, 1.239, 10507.951, 412.585, 52820.684 24/03/22,05:47:58,01,10,1, 11.9,1,1, 1.239, 10507.921, 412.599, 52820.748 24/03/22,05:47:58,02,10,1, 11.9,1,1, 1.239, 10507.924, 412.590, 52820.465 24/03/22,05:47:58,03,10,1, 11.9,1,1, 1.239, 10507.899, 412.589, 52820.709 24/03/22,05:47:58,04,10,1, 11.9,1,1, 1.239, 10507.926, 412.622, 52820.671 24/03/22,05:47:58,05,10,1, 11.9,1,1, 1.239, 10507.919, 412.614, 52820.684 24/03/22,05:47:58,06,10,1, 11.9,1,1, 1.239, 10507.934, 412.630, 52820.652 24/03/22,05:47:58,07,10,1, 11.9,1,1, 1.239, 10507.902, 412.654, 52820.643 24/03/22,05:47:58,08,10,1, 11.9,1,1, 1.239, 10507.931, 412.642, 52820.614 24/03/22,05:47:58,09,10,1, 11.9,1,1, 1.239, 10507.932, 412.640, 52820.658 24/03/22,05:47:58,10,10,1, 11.9,1,1, 1.239, 10507.908, 412.648, 52820.612 24/03/22,05:47:58,11,10,1, 11.9,1,1, 1.239, 10507.921, 412.675, 52820.625 24/03/22,05:47:58,12,10,1, 11.9,1,1, 1.239, 10507.911, 412.656, 52820.593 24/03/22,05:47:58,13,10,1, 11.9,1,1, 1.239, 10507.907, 412.678, 52820.617 24/03/22,05:47:58,14,10,1, 11.9,1,1, 1.239, 10507.897, 412.675, 52820.611 24/03/22,05:47:58,15,10,1, 11.9,1,1, 1.239, 10507.907, 412.704, 52820.610 24/03/22,05:47:58,16,10,1, 11.9,1,1, 1.239, 10507.917, 412.698, 52820.569 24/03/22,05:47:58,17,10,1, 11.9,1,1, 1.239, 10507.913, 412.700, 52820.588 24/03/22,05:47:58,18,10,1, 11.9,1,1, 1.239, 10507.899, 412.712, 52820.576 24/03/22,05:47:58,19,10,1, 11.9,1,1, 1.239, 10507.888, 412.707, 52820.622 24/03/22,05:47:59,00,10,1, 11.9,1,1, 1.236, 10507.884, 412.707, 52820.622 24/03/22,05:47:59,01,10,1, 11.9,1,1, 1.236, 10507.905, 412.726, 52820.607 24/03/22,05:47:59,02,10,1, 11.9,1,1, 1.236, 10507.896, 412.742, 52820.595 24/03/22,05:47:59,03,10,1, 11.9,1,1, 1.236, 10507.885, 412.752, 52820.596 24/03/22,05:47:59,04,10,1, 11.9,1,1, 1.236, 10507.900, 412.735, 52820.570 24/03/22,05:47:59,05,10,1, 11.9,1,1, 1.236, 10507.891, 412.749, 52820.607 24/03/22,05:47:59,06,10,1, 11.9,1,1, 1.236, 10507.885, 412.766, 52820.615 24/03/22,05:47:59,07,10,1, 11.9,1,1, 1.236, 10507.887, 412.791, 52820.630 24/03/22,05:47:59,08,10,1, 11.9,1,1, 1.236, 10507.892, 412.809, 52820.612 24/03/22,05:47:59,09,10,1, 11.9,1,1, 1.236, 10507.859, 412.796, 52820.581 24/03/22,05:47:59,10,10,1, 11.9,1,1, 1.236, 10507.881, 412.801, 52820.588 24/03/22,05:47:59,11,10,1, 11.9,1,1, 1.236, 10507.883, 412.814, 52820.552 24/03/22,05:47:59,12,10,1, 11.9,1,1, 1.236, 10507.885, 412.826, 52820.585 24/03/22,05:47:59,13,10,1, 11.9,1,1, 1.236, 10507.878, 412.807, 52820.588 24/03/22,05:47:59,14,10,1, 11.9,1,1, 1.236, 10507.882, 412.818, 52820.592 24/03/22,05:47:59,15,10,1, 11.9,1,1, 1.236, 10507.862, 412.831, 52820.573 24/03/22,05:47:59,16,10,1, 11.9,1,1, 1.236, 10507.858, 412.835, 52820.567 24/03/22,05:47:59,17,10,1, 11.9,1,1, 1.236, 10507.892, 412.836, 52820.590 24/03/22,05:47:59,18,10,1, 11.9,1,1, 1.236, 10507.873, 412.873, 52820.575 24/03/22,05:47:59,19,10,1, 11.9,1,1, 1.236, 10507.857, 412.876, 52820.579 24/03/22,05:48:00,00,10,1, 11.9,1,1, 1.241, 10507.851, 412.876, 52820.579 24/03/22,05:48:00,01,10,1, 11.9,1,1, 1.241, 10507.872, 412.866, 52820.571 24/03/22,05:48:00,02,10,1, 11.9,1,1, 1.241, 10507.893, 412.811, 52820.328 24/03/22,05:48:00,03,10,1, 11.9,1,1, 1.241, 10507.892, 412.835, 52820.252 24/03/22,05:48:00,04,10,1, 11.9,1,1, 1.241, 10507.867, 412.838, 52820.306 24/03/22,05:48:00,05,10,1, 11.9,1,1, 1.241, 10507.896, 412.868, 52820.286 24/03/22,05:48:00,06,10,1, 11.9,1,1, 1.241, 10507.865, 412.863, 52820.273 24/03/22,05:48:00,07,10,1, 11.9,1,1, 1.241, 10507.877, 412.877, 52820.318 24/03/22,05:48:00,08,10,1, 11.9,1,1, 1.241, 10507.872, 412.884, 52820.297 24/03/22,05:48:00,09,10,1, 11.9,1,1, 1.241, 10507.865, 412.883, 52820.335 24/03/22,05:48:00,10,10,1, 11.9,1,1, 1.241, 10507.842, 412.869, 52820.280 24/03/22,05:48:00,11,10,1, 11.9,1,1, 1.241, 10507.861, 412.893, 52820.317 24/03/22,05:48:00,12,10,1, 11.9,1,1, 1.241, 10507.855, 412.904, 52820.315 24/03/22,05:48:00,13,10,1, 11.9,1,1, 1.241, 10507.847, 412.901, 52820.280 24/03/22,05:48:00,14,10,1, 11.9,1,1, 1.241, 10507.858, 412.918, 52820.293 24/03/22,05:48:00,15,10,1, 11.9,1,1, 1.241, 10507.843, 412.906, 52820.284 24/03/22,05:48:00,16,10,1, 11.9,1,1, 1.241, 10507.842, 412.918, 52820.287 24/03/22,05:48:00,17,10,1, 11.9,1,1, 1.241, 10507.840, 412.941, 52820.268 24/03/22,05:48:00,18,10,1, 11.9,1,1, 1.241, 10507.860, 412.932, 52820.273 24/03/22,05:48:00,19,10,1, 11.9,1,1, 1.241, 10507.820, 412.930, 52820.277 24/03/22,05:48:01,00,10,1, 11.9,1,1, 1.237, 10507.817, 412.930, 52820.277 24/03/22,05:48:01,01,10,1, 11.9,1,1, 1.237, 10507.834, 412.962, 52820.260 24/03/22,05:48:01,02,10,1, 11.9,1,1, 1.237, 10507.861, 412.958, 52820.282 24/03/22,05:48:01,03,10,1, 11.9,1,1, 1.237, 10507.850, 412.970, 52820.329 24/03/22,05:48:01,04,10,1, 11.9,1,1, 1.237, 10507.849, 412.995, 52820.274 24/03/22,05:48:01,05,10,1, 11.9,1,1, 1.237, 10507.840, 412.995, 52820.258 24/03/22,05:48:01,06,10,1, 11.9,1,1, 1.237, 10507.830, 412.999, 52820.244 24/03/22,05:48:01,07,10,1, 11.9,1,1, 1.237, 10507.827, 412.978, 52820.279 24/03/22,05:48:01,08,10,1, 11.9,1,1, 1.237, 10507.852, 413.015, 52820.282 24/03/22,05:48:01,09,10,1, 11.9,1,1, 1.237, 10507.827, 413.021, 52820.265 24/03/22,05:48:01,10,10,1, 11.9,1,1, 1.237, 10507.852, 413.001, 52820.249 24/03/22,05:48:01,11,10,1, 11.9,1,1, 1.237, 10507.831, 413.008, 52820.296 24/03/22,05:48:01,12,10,1, 11.9,1,1, 1.237, 10507.831, 413.040, 52820.273 24/03/22,05:48:01,13,10,1, 11.9,1,1, 1.237, 10507.829, 413.058, 52820.274 24/03/22,05:48:01,14,10,1, 11.9,1,1, 1.237, 10507.822, 413.065, 52820.266 24/03/22,05:48:01,15,10,1, 11.9,1,1, 1.237, 10507.839, 413.043, 52820.280 24/03/22,05:48:01,16,10,1, 11.9,1,1, 1.237, 10507.827, 413.060, 52820.283 24/03/22,05:48:01,17,10,1, 11.9,1,1, 1.237, 10507.819, 413.070, 52820.249 24/03/22,05:48:01,18,10,1, 11.9,1,1, 1.237, 10507.829, 413.057, 52820.220 24/03/22,05:48:01,19,10,1, 11.9,1,1, 1.237, 10507.821, 413.084, 52820.267 24/03/22,05:48:02,00,10,1, 11.9,1,1, 1.241, 10507.817, 413.084, 52820.267 24/03/22,05:48:02,01,10,1, 11.9,1,1, 1.241, 10507.809, 413.091, 52820.214 24/03/22,05:48:02,02,10,1, 11.9,1,1, 1.241, 10507.810, 413.092, 52820.205 24/03/22,05:48:02,03,10,1, 11.9,1,1, 1.241, 10507.801, 413.095, 52820.064 24/03/22,05:48:02,04,10,1, 11.9,1,1, 1.241, 10507.814, 413.118, 52820.298 24/03/22,05:48:02,05,10,1, 11.9,1,1, 1.241, 10507.813, 413.116, 52820.198 24/03/22,05:48:02,06,10,1, 11.9,1,1, 1.241, 10507.819, 413.113, 52820.208 24/03/22,05:48:02,07,10,1, 11.9,1,1, 1.241, 10507.821, 413.110, 52820.215 24/03/22,05:48:02,08,10,1, 11.9,1,1, 1.241, 10507.801, 413.117, 52820.230 24/03/22,05:48:02,09,10,1, 11.9,1,1, 1.241, 10507.795, 413.124, 52820.179 24/03/22,05:48:02,10,10,1, 11.9,1,1, 1.241, 10507.785, 413.108, 52820.158 24/03/22,05:48:02,11,10,1, 11.9,1,1, 1.241, 10507.797, 413.139, 52820.160 24/03/22,05:48:02,12,10,1, 11.9,1,1, 1.241, 10507.783, 413.144, 52820.194 24/03/22,05:48:02,13,10,1, 11.9,1,1, 1.241, 10507.803, 413.159, 52820.209 24/03/22,05:48:02,14,10,1, 11.9,1,1, 1.241, 10507.809, 413.160, 52820.198 24/03/22,05:48:02,15,10,1, 11.9,1,1, 1.241, 10507.785, 413.183, 52820.209 24/03/22,05:48:02,16,10,1, 11.9,1,1, 1.241, 10507.802, 413.172, 52820.172 24/03/22,05:48:02,17,10,1, 11.9,1,1, 1.241, 10507.797, 413.180, 52820.183 24/03/22,05:48:02,18,10,1, 11.9,1,1, 1.241, 10507.782, 413.179, 52820.174 24/03/22,05:48:02,19,10,1, 11.9,1,1, 1.241, 10507.787, 413.190, 52820.140 24/03/22,05:48:03,00,10,1, 11.9,1,1, 1.241, 10507.784, 413.190, 52820.140 24/03/22,05:48:03,01,10,1, 11.9,1,1, 1.241, 10507.809, 413.193, 52820.156 24/03/22,05:48:03,02,10,1, 11.9,1,1, 1.241, 10507.800, 413.219, 52820.167 24/03/22,05:48:03,03,10,1, 11.9,1,1, 1.241, 10507.785, 413.234, 52820.161 24/03/22,05:48:03,04,10,1, 11.9,1,1, 1.241, 10507.813, 413.213, 52820.180 24/03/22,05:48:03,05,10,1, 11.9,1,1, 1.241, 10507.792, 413.201, 52820.147 24/03/22,05:48:03,06,10,1, 11.9,1,1, 1.241, 10507.811, 413.257, 52820.122 24/03/22,05:48:03,07,10,1, 11.9,1,1, 1.241, 10507.784, 413.250, 52820.148 24/03/22,05:48:03,08,10,1, 11.9,1,1, 1.241, 10507.777, 413.266, 52820.131 24/03/22,05:48:03,09,10,1, 11.9,1,1, 1.241, 10507.796, 413.273, 52820.152 24/03/22,05:48:03,10,10,1, 11.9,1,1, 1.241, 10507.785, 413.282, 52820.151 24/03/22,05:48:03,11,10,1, 11.9,1,1, 1.241, 10507.746, 413.264, 52820.113 24/03/22,05:48:03,12,10,1, 11.9,1,1, 1.241, 10507.775, 413.267, 52820.165 24/03/22,05:48:03,13,10,1, 11.9,1,1, 1.241, 10507.787, 413.284, 52820.144 24/03/22,05:48:03,14,10,1, 11.9,1,1, 1.241, 10507.785, 413.298, 52820.097 24/03/22,05:48:03,15,10,1, 11.9,1,1, 1.241, 10507.775, 413.291, 52820.200 24/03/22,05:48:03,16,10,1, 11.9,1,1, 1.241, 10507.754, 413.319, 52820.181 24/03/22,05:48:03,17,10,1, 11.9,1,1, 1.241, 10507.780, 413.304, 52820.106 24/03/22,05:48:03,18,10,1, 11.9,1,1, 1.241, 10507.793, 413.323, 52820.091 24/03/22,05:48:03,19,10,1, 11.9,1,1, 1.241, 10507.783, 413.336, 52820.089 24/03/22,05:48:04,00,10,1, 11.8,1,1, 1.239, 10507.776, 413.336, 52820.089 24/03/22,05:48:04,01,10,1, 11.8,1,1, 1.239, 10507.781, 413.356, 52820.124 24/03/22,05:48:04,02,10,1, 11.8,1,1, 1.239, 10507.789, 413.336, 52820.096 24/03/22,05:48:04,03,10,1, 11.8,1,1, 1.239, 10507.771, 413.357, 52820.141 24/03/22,05:48:04,04,10,1, 11.8,1,1, 1.239, 10507.762, 413.359, 52820.103 24/03/22,05:48:04,05,10,1, 11.8,1,1, 1.239, 10507.768, 413.362, 52820.128 24/03/22,05:48:04,06,10,1, 11.8,1,1, 1.239, 10507.768, 413.398, 52820.110 24/03/22,05:48:04,07,10,1, 11.8,1,1, 1.239, 10507.765, 413.381, 52820.088 24/03/22,05:48:04,08,10,1, 11.8,1,1, 1.239, 10507.755, 413.398, 52820.076 24/03/22,05:48:04,09,10,1, 11.8,1,1, 1.239, 10507.747, 413.388, 52820.066 24/03/22,05:48:04,10,10,1, 11.8,1,1, 1.239, 10507.753, 413.401, 52820.082 24/03/22,05:48:04,11,10,1, 11.8,1,1, 1.239, 10507.796, 413.385, 52820.090 24/03/22,05:48:04,12,10,1, 11.8,1,1, 1.239, 10507.796, 413.405, 52820.056 24/03/22,05:48:04,13,10,1, 11.8,1,1, 1.239, 10507.776, 413.424, 52820.052 24/03/22,05:48:04,14,10,1, 11.8,1,1, 1.239, 10507.775, 413.424, 52820.065 24/03/22,05:48:04,15,10,1, 11.8,1,1, 1.239, 10507.775, 413.409, 52820.042 24/03/22,05:48:04,16,10,1, 11.8,1,1, 1.239, 10507.743, 413.433, 52820.307 24/03/22,05:48:04,17,10,1, 11.8,1,1, 1.239, 10507.792, 413.410, 52820.104 24/03/22,05:48:04,18,10,1, 11.8,1,1, 1.239, 10507.785, 413.424, 52820.043 24/03/22,05:48:04,19,10,1, 11.8,1,1, 1.239, 10507.765, 413.444, 52820.007 24/03/22,05:48:05,00,10,1, 11.9,1,1, 1.242, 10507.759, 413.444, 52820.007 24/03/22,05:48:05,01,10,1, 11.9,1,1, 1.242, 10507.741, 413.438, 52820.035 24/03/22,05:48:05,02,10,1, 11.9,1,1, 1.242, 10507.755, 413.461, 52820.021 24/03/22,05:48:05,03,10,1, 11.9,1,1, 1.242, 10507.767, 413.469, 52820.053 24/03/22,05:48:05,04,10,1, 11.9,1,1, 1.242, 10507.764, 413.458, 52820.013 24/03/22,05:48:05,05,10,1, 11.9,1,1, 1.242, 10507.760, 413.474, 52820.024 24/03/22,05:48:05,06,10,1, 11.9,1,1, 1.242, 10507.760, 413.491, 52820.061 24/03/22,05:48:05,07,10,1, 11.9,1,1, 1.242, 10507.745, 413.506, 52820.074 24/03/22,05:48:05,08,10,1, 11.9,1,1, 1.242, 10507.780, 413.466, 52819.958 24/03/22,05:48:05,09,10,1, 11.9,1,1, 1.242, 10507.758, 413.508, 52820.078 24/03/22,05:48:05,10,10,1, 11.9,1,1, 1.242, 10507.783, 413.482, 52819.989 24/03/22,05:48:05,11,10,1, 11.9,1,1, 1.242, 10507.788, 413.516, 52820.015 24/03/22,05:48:05,12,10,1, 11.9,1,1, 1.242, 10507.775, 413.500, 52820.038 24/03/22,05:48:05,13,10,1, 11.9,1,1, 1.242, 10507.769, 413.534, 52820.005 24/03/22,05:48:05,14,10,1, 11.9,1,1, 1.242, 10507.778, 413.527, 52820.045 24/03/22,05:48:05,15,10,1, 11.9,1,1, 1.242, 10507.749, 413.516, 52819.981 24/03/22,05:48:05,16,10,1, 11.9,1,1, 1.242, 10507.763, 413.521, 52819.982 24/03/22,05:48:05,17,10,1, 11.9,1,1, 1.242, 10507.766, 413.551, 52820.006 24/03/22,05:48:05,18,10,1, 11.9,1,1, 1.242, 10507.762, 413.544, 52819.913 24/03/22,05:48:05,19,10,1, 11.9,1,1, 1.242, 10507.752, 413.580, 52819.975 24/03/22,05:48:06,00,10,1, 11.9,1,1, 1.238, 10507.751, 413.580, 52819.975 24/03/22,05:48:06,01,10,1, 11.9,1,1, 1.238, 10507.767, 413.565, 52819.958 24/03/22,05:48:06,02,10,1, 11.9,1,1, 1.238, 10507.756, 413.560, 52819.971 24/03/22,05:48:06,03,10,1, 11.9,1,1, 1.238, 10507.768, 413.581, 52819.977 24/03/22,05:48:06,04,10,1, 11.9,1,1, 1.238, 10507.771, 413.615, 52819.946 24/03/22,05:48:06,05,10,1, 11.9,1,1, 1.238, 10507.788, 413.608, 52819.978 24/03/22,05:48:06,06,10,1, 11.9,1,1, 1.238, 10507.759, 413.602, 52819.966 24/03/22,05:48:06,07,10,1, 11.9,1,1, 1.238, 10507.781, 413.595, 52819.931 24/03/22,05:48:06,08,10,1, 11.9,1,1, 1.238, 10507.772, 413.602, 52819.964 24/03/22,05:48:06,09,10,1, 11.9,1,1, 1.238, 10507.765, 413.593, 52819.906 24/03/22,05:48:06,10,10,1, 11.9,1,1, 1.238, 10507.806, 413.619, 52819.947 24/03/22,05:48:06,11,10,1, 11.9,1,1, 1.238, 10507.769, 413.614, 52819.932 24/03/22,05:48:06,12,10,1, 11.9,1,1, 1.238, 10507.775, 413.629, 52819.926 24/03/22,05:48:06,13,10,1, 11.9,1,1, 1.238, 10507.780, 413.619, 52819.925 24/03/22,05:48:06,14,10,1, 11.9,1,1, 1.238, 10507.773, 413.657, 52819.960 24/03/22,05:48:06,15,10,1, 11.9,1,1, 1.238, 10507.784, 413.629, 52819.891 24/03/22,05:48:06,16,10,1, 11.9,1,1, 1.238, 10507.785, 413.662, 52819.923 24/03/22,05:48:06,17,10,1, 11.9,1,1, 1.238, 10507.790, 413.646, 52819.901 24/03/22,05:48:06,18,10,1, 11.9,1,1, 1.238, 10507.771, 413.658, 52819.928 24/03/22,05:48:06,19,10,1, 11.9,1,1, 1.238, 10507.751, 413.667, 52819.987 24/03/22,05:48:07,00,10,1, 11.9,1,1, 1.239, 10507.751, 413.667, 52819.987 24/03/22,05:48:07,01,10,1, 11.9,1,1, 1.239, 10507.825, 413.663, 52819.754 24/03/22,05:48:07,02,10,1, 11.9,1,1, 1.239, 10507.783, 413.680, 52819.866 24/03/22,05:48:07,03,10,1, 11.9,1,1, 1.239, 10507.766, 413.685, 52819.867 24/03/22,05:48:07,04,10,1, 11.9,1,1, 1.239, 10507.766, 413.666, 52819.888 24/03/22,05:48:07,05,10,1, 11.9,1,1, 1.239, 10507.784, 413.686, 52819.909 24/03/22,05:48:07,06,10,1, 11.9,1,1, 1.239, 10507.760, 413.703, 52819.880 24/03/22,05:48:07,07,10,1, 11.9,1,1, 1.239, 10507.788, 413.701, 52819.909 24/03/22,05:48:07,08,10,1, 11.9,1,1, 1.239, 10507.779, 413.697, 52819.900 24/03/22,05:48:07,09,10,1, 11.9,1,1, 1.239, 10507.799, 413.726, 52819.901 24/03/22,05:48:07,10,10,1, 11.9,1,1, 1.239, 10507.808, 413.720, 52819.932 24/03/22,05:48:07,11,10,1, 11.9,1,1, 1.239, 10507.773, 413.704, 52819.878 24/03/22,05:48:07,12,10,1, 11.9,1,1, 1.239, 10507.804, 413.746, 52819.901 24/03/22,05:48:07,13,10,1, 11.9,1,1, 1.239, 10507.784, 413.749, 52819.908 24/03/22,05:48:07,14,10,1, 11.9,1,1, 1.239, 10507.805, 413.746, 52819.849 24/03/22,05:48:07,15,10,1, 11.9,1,1, 1.239, 10507.804, 413.754, 52819.841 24/03/22,05:48:07,16,10,1, 11.9,1,1, 1.239, 10507.801, 413.728, 52819.861 24/03/22,05:48:07,17,10,1, 11.9,1,1, 1.239, 10507.789, 413.750, 52819.847 24/03/22,05:48:07,18,10,1, 11.9,1,1, 1.239, 10507.792, 413.739, 52819.828 24/03/22,05:48:07,19,10,1, 11.9,1,1, 1.239, 10507.770, 413.760, 52819.870 24/03/22,05:48:08,00,11,1, 11.9,1,1, 1.239, 10507.767, 413.760, 52819.870 24/03/22,05:48:08,01,11,1, 11.9,1,1, 1.239, 10507.811, 413.769, 52819.866 24/03/22,05:48:08,02,11,1, 11.9,1,1, 1.239, 10507.791, 413.768, 52819.888 24/03/22,05:48:08,03,11,1, 11.9,1,1, 1.239, 10507.793, 413.785, 52819.848 24/03/22,05:48:08,04,11,1, 11.9,1,1, 1.239, 10507.812, 413.814, 52819.830 24/03/22,05:48:08,05,11,1, 11.9,1,1, 1.239, 10507.805, 413.818, 52819.847 24/03/22,05:48:08,06,11,1, 11.9,1,1, 1.239, 10507.803, 413.803, 52819.858 24/03/22,05:48:08,07,11,1, 11.9,1,1, 1.239, 10507.814, 413.802, 52819.879 24/03/22,05:48:08,08,11,1, 11.9,1,1, 1.239, 10507.798, 413.832, 52819.924 24/03/22,05:48:08,09,11,1, 11.9,1,1, 1.239, 10507.804, 413.812, 52819.803 24/03/22,05:48:08,10,11,1, 11.9,1,1, 1.239, 10507.808, 413.820, 52819.817 24/03/22,05:48:08,11,11,1, 11.9,1,1, 1.239, 10507.829, 413.836, 52819.817 24/03/22,05:48:08,12,11,1, 11.9,1,1, 1.239, 10507.811, 413.830, 52819.812 24/03/22,05:48:08,13,11,1, 11.9,1,1, 1.239, 10507.804, 413.844, 52819.788 24/03/22,05:48:08,14,11,1, 11.9,1,1, 1.239, 10507.805, 413.849, 52819.804 24/03/22,05:48:08,15,11,1, 11.9,1,1, 1.239, 10507.808, 413.857, 52819.816 24/03/22,05:48:08,16,11,1, 11.9,1,1, 1.239, 10507.807, 413.848, 52819.812 24/03/22,05:48:08,17,11,1, 11.9,1,1, 1.239, 10507.790, 413.848, 52819.793 24/03/22,05:48:08,18,11,1, 11.9,1,1, 1.239, 10507.788, 413.847, 52819.800 24/03/22,05:48:08,19,11,1, 11.9,1,1, 1.239, 10507.795, 413.853, 52819.780 24/03/22,05:48:09,00,10,1, 11.9,1,1, 1.236, 10507.792, 413.853, 52819.780 24/03/22,05:48:09,01,10,1, 11.9,1,1, 1.236, 10507.816, 413.887, 52819.826 24/03/22,05:48:09,02,10,1, 11.9,1,1, 1.236, 10507.820, 413.894, 52819.773 24/03/22,05:48:09,03,10,1, 11.9,1,1, 1.236, 10507.819, 413.909, 52819.793 24/03/22,05:48:09,04,10,1, 11.9,1,1, 1.236, 10507.819, 413.901, 52819.758 24/03/22,05:48:09,05,10,1, 11.9,1,1, 1.236, 10507.815, 413.929, 52819.773 24/03/22,05:48:09,06,10,1, 11.9,1,1, 1.236, 10507.825, 413.912, 52819.758 24/03/22,05:48:09,07,10,1, 11.9,1,1, 1.236, 10507.802, 413.925, 52819.718 24/03/22,05:48:09,08,10,1, 11.9,1,1, 1.236, 10507.832, 413.916, 52819.785 24/03/22,05:48:09,09,10,1, 11.9,1,1, 1.236, 10507.829, 413.910, 52819.718 24/03/22,05:48:09,10,10,1, 11.9,1,1, 1.236, 10507.836, 413.921, 52819.755 24/03/22,05:48:09,11,10,1, 11.9,1,1, 1.236, 10507.825, 413.938, 52819.724 24/03/22,05:48:09,12,10,1, 11.9,1,1, 1.236, 10507.813, 413.939, 52819.738 24/03/22,05:48:09,13,10,1, 11.9,1,1, 1.236, 10507.825, 413.957, 52819.725 24/03/22,05:48:09,14,10,1, 11.9,1,1, 1.236, 10507.814, 413.934, 52819.711 24/03/22,05:48:09,15,10,1, 11.9,1,1, 1.236, 10507.823, 413.956, 52819.701 24/03/22,05:48:09,16,10,1, 11.9,1,1, 1.236, 10507.837, 413.947, 52819.706 24/03/22,05:48:09,17,10,1, 11.9,1,1, 1.236, 10507.833, 413.946, 52819.729 24/03/22,05:48:09,18,10,1, 11.9,1,1, 1.236, 10507.851, 413.961, 52819.724 24/03/22,05:48:09,19,10,1, 11.9,1,1, 1.236, 10507.849, 413.971, 52819.716 24/03/22,05:48:10,00,10,1, 11.9,1,1, 1.242, 10507.842, 413.971, 52819.716 24/03/22,05:48:10,01,10,1, 11.9,1,1, 1.242, 10507.834, 413.949, 52819.696 24/03/22,05:48:10,02,10,1, 11.9,1,1, 1.242, 10507.839, 413.981, 52819.687 24/03/22,05:48:10,03,10,1, 11.9,1,1, 1.242, 10507.826, 413.982, 52819.682 24/03/22,05:48:10,04,10,1, 11.9,1,1, 1.242, 10507.853, 414.002, 52819.694 24/03/22,05:48:10,05,10,1, 11.9,1,1, 1.242, 10507.824, 414.002, 52819.680 24/03/22,05:48:10,06,10,1, 11.9,1,1, 1.242, 10507.851, 413.986, 52819.683 24/03/22,05:48:10,07,10,1, 11.9,1,1, 1.242, 10507.851, 413.994, 52819.646 24/03/22,05:48:10,08,10,1, 11.9,1,1, 1.242, 10507.835, 413.994, 52819.666 24/03/22,05:48:10,09,10,1, 11.9,1,1, 1.242, 10507.840, 414.014, 52819.626 24/03/22,05:48:10,10,10,1, 11.9,1,1, 1.242, 10507.834, 413.999, 52819.641 24/03/22,05:48:10,11,10,1, 11.9,1,1, 1.242, 10507.844, 414.011, 52819.676 24/03/22,05:48:10,12,10,1, 11.9,1,1, 1.242, 10507.859, 414.028, 52819.633 24/03/22,05:48:10,13,10,1, 11.9,1,1, 1.242, 10507.872, 414.034, 52819.633 24/03/22,05:48:10,14,10,1, 11.9,1,1, 1.242, 10507.869, 414.012, 52819.632 24/03/22,05:48:10,15,10,1, 11.9,1,1, 1.242, 10507.841, 414.033, 52819.625 24/03/22,05:48:10,16,10,1, 11.9,1,1, 1.242, 10507.868, 414.006, 52819.653 24/03/22,05:48:10,17,10,1, 11.9,1,1, 1.242, 10507.854, 414.031, 52819.577 24/03/22,05:48:10,18,10,1, 11.9,1,1, 1.242, 10507.865, 414.060, 52819.614 24/03/22,05:48:10,19,10,1, 11.9,1,1, 1.242, 10507.885, 414.039, 52819.622 24/03/22,05:48:11,00,10,1, 11.9,1,1, 1.235, 10507.884, 414.039, 52819.622 24/03/22,05:48:11,01,10,1, 11.9,1,1, 1.235, 10507.893, 414.044, 52819.642 24/03/22,05:48:11,02,10,1, 11.9,1,1, 1.235, 10507.859, 414.079, 52819.629 24/03/22,05:48:11,03,10,1, 11.9,1,1, 1.235, 10507.864, 414.064, 52819.640 24/03/22,05:48:11,04,10,1, 11.9,1,1, 1.235, 10507.879, 414.075, 52819.603 24/03/22,05:48:11,05,10,1, 11.9,1,1, 1.235, 10507.860, 414.096, 52819.585 24/03/22,05:48:11,06,10,1, 11.9,1,1, 1.235, 10507.864, 414.047, 52819.590 24/03/22,05:48:11,07,10,1, 11.9,1,1, 1.235, 10507.873, 414.082, 52819.657 24/03/22,05:48:11,08,10,1, 11.9,1,1, 1.235, 10507.867, 414.079, 52819.616 24/03/22,05:48:11,09,10,1, 11.9,1,1, 1.235, 10507.904, 414.075, 52819.602 24/03/22,05:48:11,10,10,1, 11.9,1,1, 1.235, 10507.877, 414.083, 52819.568 24/03/22,05:48:11,11,10,1, 11.9,1,1, 1.235, 10507.883, 414.085, 52819.597 24/03/22,05:48:11,12,10,1, 11.9,1,1, 1.235, 10507.887, 414.087, 52819.597 24/03/22,05:48:11,13,10,1, 11.9,1,1, 1.235, 10507.895, 414.078, 52819.578 24/03/22,05:48:11,14,10,1, 11.9,1,1, 1.235, 10507.891, 414.079, 52819.564 24/03/22,05:48:11,15,10,1, 11.9,1,1, 1.235, 10507.896, 414.105, 52819.542 24/03/22,05:48:11,16,10,1, 11.9,1,1, 1.235, 10507.892, 414.100, 52819.572 24/03/22,05:48:11,17,10,1, 11.9,1,1, 1.235, 10507.884, 414.134, 52819.557 24/03/22,05:48:11,18,10,1, 11.9,1,1, 1.235, 10507.908, 414.134, 52819.582 24/03/22,05:48:11,19,10,1, 11.9,1,1, 1.235, 10507.899, 414.124, 52819.562 24/03/22,05:48:12,00,10,1, 11.9,1,1, 1.235, 10507.892, 414.124, 52819.562 24/03/22,05:48:12,01,10,1, 11.9,1,1, 1.235, 10507.882, 414.099, 52819.544 24/03/22,05:48:12,02,10,1, 11.9,1,1, 1.235, 10507.909, 414.144, 52819.536 24/03/22,05:48:12,03,10,1, 11.9,1,1, 1.235, 10507.894, 414.109, 52819.533 24/03/22,05:48:12,04,10,1, 11.9,1,1, 1.235, 10507.902, 414.132, 52819.518 24/03/22,05:48:12,05,10,1, 11.9,1,1, 1.235, 10507.892, 414.142, 52819.516 24/03/22,05:48:12,06,10,1, 11.9,1,1, 1.235, 10507.900, 414.156, 52819.516 24/03/22,05:48:12,07,10,1, 11.9,1,1, 1.235, 10507.897, 414.136, 52819.490 24/03/22,05:48:12,08,10,1, 11.9,1,1, 1.235, 10507.902, 414.169, 52819.503 24/03/22,05:48:12,09,10,1, 11.9,1,1, 1.235, 10507.918, 414.179, 52819.493 24/03/22,05:48:12,10,10,1, 11.9,1,1, 1.235, 10507.887, 414.174, 52819.510 24/03/22,05:48:12,11,10,1, 11.9,1,1, 1.235, 10507.910, 414.167, 52819.491 24/03/22,05:48:12,12,10,1, 11.9,1,1, 1.235, 10507.893, 414.182, 52819.521 24/03/22,05:48:12,13,10,1, 11.9,1,1, 1.235, 10507.908, 414.181, 52819.508 24/03/22,05:48:12,14,10,1, 11.9,1,1, 1.235, 10507.883, 414.184, 52819.498 24/03/22,05:48:12,15,10,1, 11.9,1,1, 1.235, 10507.919, 414.176, 52819.352 24/03/22,05:48:12,16,10,1, 11.9,1,1, 1.235, 10507.885, 414.198, 52819.476 24/03/22,05:48:12,17,10,1, 11.9,1,1, 1.235, 10507.898, 414.187, 52819.475 24/03/22,05:48:12,18,10,1, 11.9,1,1, 1.235, 10507.929, 414.199, 52819.455 24/03/22,05:48:12,19,10,1, 11.9,1,1, 1.235, 10507.928, 414.174, 52819.457 24/03/22,05:48:13,00,10,1, 11.9,1,1, 1.239, 10507.926, 414.174, 52819.457 24/03/22,05:48:13,01,10,1, 11.9,1,1, 1.239, 10507.907, 414.224, 52819.461 24/03/22,05:48:13,02,10,1, 11.9,1,1, 1.239, 10507.910, 414.192, 52819.484 24/03/22,05:48:13,03,10,1, 11.9,1,1, 1.239, 10507.921, 414.204, 52819.445 24/03/22,05:48:13,04,10,1, 11.9,1,1, 1.239, 10507.905, 414.226, 52819.454 24/03/22,05:48:13,05,10,1, 11.9,1,1, 1.239, 10507.941, 414.237, 52819.451 24/03/22,05:48:13,06,10,1, 11.9,1,1, 1.239, 10507.933, 414.217, 52819.450 24/03/22,05:48:13,07,10,1, 11.9,1,1, 1.239, 10507.919, 414.224, 52819.404 24/03/22,05:48:13,08,10,1, 11.9,1,1, 1.239, 10507.944, 414.238, 52819.406 24/03/22,05:48:13,09,10,1, 11.9,1,1, 1.239, 10507.932, 414.227, 52819.435 24/03/22,05:48:13,10,10,1, 11.9,1,1, 1.239, 10507.926, 414.238, 52819.446 24/03/22,05:48:13,11,10,1, 11.9,1,1, 1.239, 10507.939, 414.248, 52819.402 24/03/22,05:48:13,12,10,1, 11.9,1,1, 1.239, 10507.932, 414.263, 52819.401 24/03/22,05:48:13,13,10,1, 11.9,1,1, 1.239, 10507.939, 414.247, 52819.436 24/03/22,05:48:13,14,10,1, 11.9,1,1, 1.239, 10507.939, 414.258, 52819.413 24/03/22,05:48:13,15,10,1, 11.9,1,1, 1.239, 10507.947, 414.248, 52819.390 24/03/22,05:48:13,16,10,1, 11.9,1,1, 1.239, 10507.956, 414.269, 52819.416 24/03/22,05:48:13,17,10,1, 11.9,1,1, 1.239, 10507.945, 414.272, 52819.362 24/03/22,05:48:13,18,10,1, 11.9,1,1, 1.239, 10507.957, 414.271, 52819.389 24/03/22,05:48:13,19,10,1, 11.9,1,1, 1.239, 10507.961, 414.268, 52819.391 24/03/22,05:48:14,00,10,1, 11.9,1,1, 1.237, 10507.959, 414.268, 52819.391 24/03/22,05:48:14,01,10,1, 11.9,1,1, 1.237, 10507.952, 414.271, 52819.365 24/03/22,05:48:14,02,10,1, 11.9,1,1, 1.237, 10507.957, 414.273, 52819.384 24/03/22,05:48:14,03,10,1, 11.9,1,1, 1.237, 10507.957, 414.252, 52819.345 24/03/22,05:48:14,04,10,1, 11.9,1,1, 1.237, 10507.940, 414.272, 52819.375 24/03/22,05:48:14,05,10,1, 11.9,1,1, 1.237, 10507.954, 414.253, 52819.346 24/03/22,05:48:14,06,10,1, 11.9,1,1, 1.237, 10507.956, 414.263, 52819.375 24/03/22,05:48:14,07,10,1, 11.9,1,1, 1.237, 10507.953, 414.262, 52819.366 24/03/22,05:48:14,08,10,1, 11.9,1,1, 1.237, 10507.953, 414.262, 52819.332 24/03/22,05:48:14,09,10,1, 11.9,1,1, 1.237, 10507.965, 414.264, 52819.339 24/03/22,05:48:14,10,10,1, 11.9,1,1, 1.237, 10507.960, 414.292, 52819.346 24/03/22,05:48:14,11,10,1, 11.9,1,1, 1.237, 10507.955, 414.269, 52819.267 24/03/22,05:48:14,12,10,1, 11.9,1,1, 1.237, 10507.989, 414.260, 52819.069 24/03/22,05:48:14,13,10,1, 11.9,1,1, 1.237, 10507.946, 414.284, 52819.265 24/03/22,05:48:14,14,10,1, 11.9,1,1, 1.237, 10507.968, 414.296, 52819.302 24/03/22,05:48:14,15,10,1, 11.9,1,1, 1.237, 10507.992, 414.293, 52819.314 24/03/22,05:48:14,16,10,1, 11.9,1,1, 1.237, 10507.996, 414.301, 52819.277 24/03/22,05:48:14,17,10,1, 11.9,1,1, 1.237, 10507.996, 414.311, 52819.278 24/03/22,05:48:14,18,10,1, 11.9,1,1, 1.237, 10507.960, 414.302, 52819.275 24/03/22,05:48:14,19,10,1, 11.9,1,1, 1.237, 10507.996, 414.314, 52819.283 24/03/22,05:48:15,00,10,1, 11.9,1,1, 1.239, 10507.993, 414.314, 52819.283 24/03/22,05:48:15,01,10,1, 11.9,1,1, 1.239, 10507.986, 414.325, 52819.298 24/03/22,05:48:15,02,10,1, 11.9,1,1, 1.239, 10508.000, 414.328, 52819.289 24/03/22,05:48:15,03,10,1, 11.9,1,1, 1.239, 10508.027, 414.310, 52819.276 24/03/22,05:48:15,04,10,1, 11.9,1,1, 1.239, 10507.992, 414.317, 52819.294 24/03/22,05:48:15,05,10,1, 11.9,1,1, 1.239, 10508.014, 414.324, 52819.265 24/03/22,05:48:15,06,10,1, 11.9,1,1, 1.239, 10508.003, 414.322, 52819.260 24/03/22,05:48:15,07,10,1, 11.9,1,1, 1.239, 10508.011, 414.349, 52819.273 24/03/22,05:48:15,08,10,1, 11.9,1,1, 1.239, 10507.998, 414.326, 52819.273 24/03/22,05:48:15,09,10,1, 11.9,1,1, 1.239, 10507.996, 414.347, 52819.249 24/03/22,05:48:15,10,10,1, 11.9,1,1, 1.239, 10508.009, 414.337, 52819.233 24/03/22,05:48:15,11,10,1, 11.9,1,1, 1.239, 10507.980, 414.352, 52819.246 24/03/22,05:48:15,12,10,1, 11.9,1,1, 1.239, 10508.001, 414.349, 52819.267 24/03/22,05:48:15,13,10,1, 11.9,1,1, 1.239, 10508.020, 414.358, 52819.230 24/03/22,05:48:15,14,10,1, 11.9,1,1, 1.239, 10508.002, 414.363, 52819.209 24/03/22,05:48:15,15,10,1, 11.9,1,1, 1.239, 10507.999, 414.372, 52819.182 24/03/22,05:48:15,16,10,1, 11.9,1,1, 1.239, 10508.012, 414.372, 52819.209 24/03/22,05:48:15,17,10,1, 11.9,1,1, 1.239, 10508.006, 414.365, 52819.229 24/03/22,05:48:15,18,10,1, 11.9,1,1, 1.239, 10508.015, 414.368, 52819.175 24/03/22,05:48:15,19,10,1, 11.9,1,1, 1.239, 10508.026, 414.371, 52819.233 24/03/22,05:48:16,00,10,1, 11.9,1,1, 1.236, 10508.026, 414.371, 52819.233 24/03/22,05:48:16,01,10,1, 11.9,1,1, 1.236, 10508.034, 414.358, 52819.240 24/03/22,05:48:16,02,10,1, 11.9,1,1, 1.236, 10508.003, 414.367, 52819.226 24/03/22,05:48:16,03,10,1, 11.9,1,1, 1.236, 10508.024, 414.383, 52819.220 24/03/22,05:48:16,04,10,1, 11.9,1,1, 1.236, 10508.047, 414.385, 52819.230 24/03/22,05:48:16,05,10,1, 11.9,1,1, 1.236, 10508.021, 414.373, 52819.225 24/03/22,05:48:16,06,10,1, 11.9,1,1, 1.236, 10508.044, 414.378, 52819.203 24/03/22,05:48:16,07,10,1, 11.9,1,1, 1.236, 10508.037, 414.388, 52819.167 24/03/22,05:48:16,08,10,1, 11.9,1,1, 1.236, 10508.063, 414.397, 52819.183 24/03/22,05:48:16,09,10,1, 11.9,1,1, 1.236, 10508.040, 414.383, 52819.188 24/03/22,05:48:16,10,10,1, 11.9,1,1, 1.236, 10508.035, 414.381, 52819.192 24/03/22,05:48:16,11,10,1, 11.9,1,1, 1.236, 10508.034, 414.371, 52819.182 24/03/22,05:48:16,12,10,1, 11.9,1,1, 1.236, 10508.049, 414.396, 52819.189 24/03/22,05:48:16,13,10,1, 11.9,1,1, 1.236, 10508.044, 414.403, 52819.179 24/03/22,05:48:16,14,10,1, 11.9,1,1, 1.236, 10508.047, 414.412, 52819.137 24/03/22,05:48:16,15,10,1, 11.9,1,1, 1.236, 10508.055, 414.383, 52819.129 24/03/22,05:48:16,16,10,1, 11.9,1,1, 1.236, 10508.040, 414.412, 52819.149 24/03/22,05:48:16,17,10,1, 11.9,1,1, 1.236, 10508.059, 414.405, 52819.133 24/03/22,05:48:16,18,10,1, 11.9,1,1, 1.236, 10508.048, 414.410, 52819.140 24/03/22,05:48:16,19,10,1, 11.9,1,1, 1.236, 10508.060, 414.389, 52819.098 24/03/22,05:48:17,00,11,1, 11.9,1,1, 1.238, 10508.059, 414.389, 52819.098 24/03/22,05:48:17,01,11,1, 11.9,1,1, 1.238, 10508.069, 414.412, 52819.140 24/03/22,05:48:17,02,11,1, 11.9,1,1, 1.238, 10508.054, 414.423, 52819.162 24/03/22,05:48:17,03,11,1, 11.9,1,1, 1.238, 10508.079, 414.406, 52819.114 24/03/22,05:48:17,04,11,1, 11.9,1,1, 1.238, 10508.079, 414.416, 52819.110 24/03/22,05:48:17,05,11,1, 11.9,1,1, 1.238, 10508.071, 414.418, 52819.137 24/03/22,05:48:17,06,11,1, 11.9,1,1, 1.238, 10508.071, 414.425, 52819.081 24/03/22,05:48:17,07,11,1, 11.9,1,1, 1.238, 10508.069, 414.417, 52819.098 24/03/22,05:48:17,08,11,1, 11.9,1,1, 1.238, 10508.079, 414.414, 52819.108 24/03/22,05:48:17,09,11,1, 11.9,1,1, 1.238, 10508.067, 414.420, 52819.060 24/03/22,05:48:17,10,11,1, 11.9,1,1, 1.238, 10508.063, 414.422, 52819.061 24/03/22,05:48:17,11,11,1, 11.9,1,1, 1.238, 10508.082, 414.423, 52819.057 24/03/22,05:48:17,12,11,1, 11.9,1,1, 1.238, 10508.095, 414.442, 52819.048 24/03/22,05:48:17,13,11,1, 11.9,1,1, 1.238, 10508.092, 414.448, 52819.041 24/03/22,05:48:17,14,11,1, 11.9,1,1, 1.238, 10508.085, 414.447, 52819.044 24/03/22,05:48:17,15,11,1, 11.9,1,1, 1.238, 10508.076, 414.436, 52819.050 24/03/22,05:48:17,16,11,1, 11.9,1,1, 1.238, 10508.120, 414.441, 52819.055 24/03/22,05:48:17,17,11,1, 11.9,1,1, 1.238, 10508.093, 414.422, 52819.017 24/03/22,05:48:17,18,11,1, 11.9,1,1, 1.238, 10508.097, 414.434, 52819.017 24/03/22,05:48:17,19,11,1, 11.9,1,1, 1.238, 10508.098, 414.465, 52819.035 24/03/22,05:48:18,00,11,1, 11.9,1,1, 1.238, 10508.093, 414.465, 52819.035 24/03/22,05:48:18,01,11,1, 11.9,1,1, 1.238, 10508.139, 414.434, 52819.007 24/03/22,05:48:18,02,11,1, 11.9,1,1, 1.238, 10508.117, 414.410, 52819.018 24/03/22,05:48:18,03,11,1, 11.9,1,1, 1.238, 10508.114, 414.418, 52818.994 24/03/22,05:48:18,04,11,1, 11.9,1,1, 1.238, 10508.113, 414.429, 52819.044 24/03/22,05:48:18,05,11,1, 11.9,1,1, 1.238, 10508.099, 414.447, 52819.017 24/03/22,05:48:18,06,11,1, 11.9,1,1, 1.238, 10508.114, 414.436, 52819.025 24/03/22,05:48:18,07,11,1, 11.9,1,1, 1.238, 10508.136, 414.445, 52819.034 24/03/22,05:48:18,08,11,1, 11.9,1,1, 1.238, 10508.128, 414.448, 52819.025 24/03/22,05:48:18,09,11,1, 11.9,1,1, 1.238, 10508.128, 414.430, 52819.032 24/03/22,05:48:18,10,11,1, 11.9,1,1, 1.238, 10508.131, 414.450, 52818.991 24/03/22,05:48:18,11,11,1, 11.9,1,1, 1.238, 10508.125, 414.442, 52818.999 24/03/22,05:48:18,12,11,1, 11.9,1,1, 1.238, 10508.119, 414.445, 52818.974 24/03/22,05:48:18,13,11,1, 11.9,1,1, 1.238, 10508.137, 414.484, 52819.002 24/03/22,05:48:18,14,11,1, 11.9,1,1, 1.238, 10508.108, 414.445, 52818.954 24/03/22,05:48:18,15,11,1, 11.9,1,1, 1.238, 10508.134, 414.428, 52818.928 24/03/22,05:48:18,16,11,1, 11.9,1,1, 1.238, 10508.126, 414.460, 52818.952 24/03/22,05:48:18,17,11,1, 11.9,1,1, 1.238, 10508.128, 414.466, 52818.913 24/03/22,05:48:18,18,11,1, 11.9,1,1, 1.238, 10508.136, 414.482, 52818.956 24/03/22,05:48:18,19,11,1, 11.9,1,1, 1.238, 10508.142, 414.450, 52818.921 24/03/22,05:48:19,00,11,1, 11.9,1,1, 1.239, 10508.134, 414.450, 52818.921 24/03/22,05:48:19,01,11,1, 11.9,1,1, 1.239, 10508.156, 414.446, 52818.939 24/03/22,05:48:19,02,11,1, 11.9,1,1, 1.239, 10508.155, 414.468, 52819.189 24/03/22,05:48:19,03,11,1, 11.9,1,1, 1.239, 10508.200, 414.454, 52819.032 24/03/22,05:48:19,04,11,1, 11.9,1,1, 1.239, 10508.168, 414.454, 52818.870 24/03/22,05:48:19,05,11,1, 11.9,1,1, 1.239, 10508.170, 414.443, 52818.891 24/03/22,05:48:19,06,11,1, 11.9,1,1, 1.239, 10508.164, 414.473, 52818.918 24/03/22,05:48:19,07,11,1, 11.9,1,1, 1.239, 10508.163, 414.461, 52818.898 24/03/22,05:48:19,08,11,1, 11.9,1,1, 1.239, 10508.186, 414.473, 52818.926 24/03/22,05:48:19,09,11,1, 11.9,1,1, 1.239, 10508.194, 414.447, 52818.927 24/03/22,05:48:19,10,11,1, 11.9,1,1, 1.239, 10508.179, 414.471, 52818.908 24/03/22,05:48:19,11,11,1, 11.9,1,1, 1.239, 10508.200, 414.471, 52818.903 24/03/22,05:48:19,12,11,1, 11.9,1,1, 1.239, 10508.202, 414.467, 52818.884 24/03/22,05:48:19,13,11,1, 11.9,1,1, 1.239, 10508.194, 414.459, 52818.892 24/03/22,05:48:19,14,11,1, 11.9,1,1, 1.239, 10508.194, 414.462, 52818.902 24/03/22,05:48:19,15,11,1, 11.9,1,1, 1.239, 10508.200, 414.476, 52818.891 24/03/22,05:48:19,16,11,1, 11.9,1,1, 1.239, 10508.217, 414.472, 52818.871 24/03/22,05:48:19,17,11,1, 11.9,1,1, 1.239, 10508.201, 414.454, 52818.880 24/03/22,05:48:19,18,11,1, 11.9,1,1, 1.239, 10508.211, 414.435, 52818.869 24/03/22,05:48:19,19,11,1, 11.9,1,1, 1.239, 10508.214, 414.448, 52818.831 24/03/22,05:48:20,00,10,1, 11.9,1,1, 1.239, 10508.209, 414.448, 52818.831 24/03/22,05:48:20,01,10,1, 11.9,1,1, 1.239, 10508.178, 414.468, 52818.752 24/03/22,05:48:20,02,10,1, 11.9,1,1, 1.239, 10508.246, 414.452, 52818.916 24/03/22,05:48:20,03,10,1, 11.9,1,1, 1.239, 10508.250, 414.442, 52818.846 24/03/22,05:48:20,04,10,1, 11.9,1,1, 1.239, 10508.214, 414.489, 52818.893 24/03/22,05:48:20,05,10,1, 11.9,1,1, 1.239, 10508.235, 414.492, 52818.898 24/03/22,05:48:20,06,10,1, 11.9,1,1, 1.239, 10508.227, 414.448, 52818.793 24/03/22,05:48:20,07,10,1, 11.9,1,1, 1.239, 10508.210, 414.446, 52818.886 24/03/22,05:48:20,08,10,1, 11.9,1,1, 1.239, 10508.243, 414.448, 52818.801 24/03/22,05:48:20,09,10,1, 11.9,1,1, 1.239, 10508.236, 414.447, 52818.785 24/03/22,05:48:20,10,10,1, 11.9,1,1, 1.239, 10508.234, 414.458, 52818.828 24/03/22,05:48:20,11,10,1, 11.9,1,1, 1.239, 10508.232, 414.473, 52818.861 24/03/22,05:48:20,12,10,1, 11.9,1,1, 1.239, 10508.239, 414.442, 52818.853 24/03/22,05:48:20,13,10,1, 11.9,1,1, 1.239, 10508.254, 414.484, 52818.782 24/03/22,05:48:20,14,10,1, 11.9,1,1, 1.239, 10508.297, 414.471, 52818.780 24/03/22,05:48:20,15,10,1, 11.9,1,1, 1.239, 10508.274, 414.467, 52818.716 24/03/22,05:48:20,16,10,1, 11.9,1,1, 1.239, 10508.274, 414.468, 52818.737 24/03/22,05:48:20,17,10,1, 11.9,1,1, 1.239, 10508.248, 414.494, 52818.801 24/03/22,05:48:20,18,10,1, 11.9,1,1, 1.239, 10508.244, 414.467, 52818.744 24/03/22,05:48:20,19,10,1, 11.9,1,1, 1.239, 10508.257, 414.446, 52818.766 24/03/22,05:48:21,00,10,1, 12.0,1,1, 1.240, 10508.251, 414.446, 52818.766 24/03/22,05:48:21,01,10,1, 12.0,1,1, 1.240, 10508.282, 414.455, 52818.785 24/03/22,05:48:21,02,10,1, 12.0,1,1, 1.240, 10508.277, 414.462, 52818.745 24/03/22,05:48:21,03,10,1, 12.0,1,1, 1.240, 10508.289, 414.466, 52818.755 24/03/22,05:48:21,04,10,1, 12.0,1,1, 1.240, 10508.273, 414.472, 52818.730 24/03/22,05:48:21,05,10,1, 12.0,1,1, 1.240, 10508.300, 414.469, 52818.734 24/03/22,05:48:21,06,10,1, 12.0,1,1, 1.240, 10508.288, 414.481, 52818.717 24/03/22,05:48:21,07,10,1, 12.0,1,1, 1.240, 10508.297, 414.462, 52818.686 24/03/22,05:48:21,08,10,1, 12.0,1,1, 1.240, 10508.288, 414.430, 52818.725 24/03/22,05:48:21,09,10,1, 12.0,1,1, 1.240, 10508.304, 414.438, 52818.711 24/03/22,05:48:21,10,10,1, 12.0,1,1, 1.240, 10508.296, 414.469, 52818.734 24/03/22,05:48:21,11,10,1, 12.0,1,1, 1.240, 10508.348, 414.450, 52818.737 24/03/22,05:48:21,12,10,1, 12.0,1,1, 1.240, 10508.318, 414.434, 52818.736 24/03/22,05:48:21,13,10,1, 12.0,1,1, 1.240, 10508.335, 414.435, 52818.710 24/03/22,05:48:21,14,10,1, 12.0,1,1, 1.240, 10508.324, 414.437, 52818.716 24/03/22,05:48:21,15,10,1, 12.0,1,1, 1.240, 10508.353, 414.452, 52818.704 24/03/22,05:48:21,16,10,1, 12.0,1,1, 1.240, 10508.336, 414.466, 52818.871 24/03/22,05:48:21,17,10,1, 12.0,1,1, 1.240, 10508.339, 414.455, 52818.727 24/03/22,05:48:21,18,10,1, 12.0,1,1, 1.240, 10508.339, 414.440, 52818.745 24/03/22,05:48:21,19,10,1, 12.0,1,1, 1.240, 10508.335, 414.444, 52818.685 24/03/22,05:48:22,00,10,1, 11.9,1,1, 1.239, 10508.335, 414.444, 52818.685 24/03/22,05:48:22,01,10,1, 11.9,1,1, 1.239, 10508.363, 414.430, 52818.637 24/03/22,05:48:22,02,10,1, 11.9,1,1, 1.239, 10508.353, 414.456, 52818.657 24/03/22,05:48:22,03,10,1, 11.9,1,1, 1.239, 10508.344, 414.442, 52818.684 24/03/22,05:48:22,04,10,1, 11.9,1,1, 1.239, 10508.370, 414.431, 52818.663 24/03/22,05:48:22,05,10,1, 11.9,1,1, 1.239, 10508.376, 414.458, 52818.685 24/03/22,05:48:22,06,10,1, 11.9,1,1, 1.239, 10508.371, 414.422, 52818.695 24/03/22,05:48:22,07,10,1, 11.9,1,1, 1.239, 10508.355, 414.417, 52818.627 24/03/22,05:48:22,08,10,1, 11.9,1,1, 1.239, 10508.360, 414.425, 52818.657 24/03/22,05:48:22,09,10,1, 11.9,1,1, 1.239, 10508.367, 414.453, 52818.640 24/03/22,05:48:22,10,10,1, 11.9,1,1, 1.239, 10508.392, 414.452, 52818.647 24/03/22,05:48:22,11,10,1, 11.9,1,1, 1.239, 10508.385, 414.435, 52818.617 24/03/22,05:48:22,12,10,1, 11.9,1,1, 1.239, 10508.383, 414.438, 52818.660 24/03/22,05:48:22,13,10,1, 11.9,1,1, 1.239, 10508.402, 414.412, 52818.610 24/03/22,05:48:22,14,10,1, 11.9,1,1, 1.239, 10508.408, 414.418, 52818.606 24/03/22,05:48:22,15,10,1, 11.9,1,1, 1.239, 10508.376, 414.436, 52818.603 24/03/22,05:48:22,16,10,1, 11.9,1,1, 1.239, 10508.408, 414.422, 52818.612 24/03/22,05:48:22,17,10,1, 11.9,1,1, 1.239, 10508.405, 414.416, 52818.606 24/03/22,05:48:22,18,10,1, 11.9,1,1, 1.239, 10508.389, 414.403, 52818.615 24/03/22,05:48:22,19,10,1, 11.9,1,1, 1.239, 10508.391, 414.403, 52818.620 24/03/22,05:48:23,00,10,1, 11.9,1,1, 1.237, 10508.385, 414.403, 52818.620 24/03/22,05:48:23,01,10,1, 11.9,1,1, 1.237, 10508.426, 414.443, 52818.577 24/03/22,05:48:23,02,10,1, 11.9,1,1, 1.237, 10508.417, 414.412, 52818.561 24/03/22,05:48:23,03,10,1, 11.9,1,1, 1.237, 10508.437, 414.439, 52818.562 24/03/22,05:48:23,04,10,1, 11.9,1,1, 1.237, 10508.414, 414.447, 52818.566 24/03/22,05:48:23,05,10,1, 11.9,1,1, 1.237, 10508.432, 414.425, 52818.570 24/03/22,05:48:23,06,10,1, 11.9,1,1, 1.237, 10508.424, 414.426, 52818.543 24/03/22,05:48:23,07,10,1, 11.9,1,1, 1.237, 10508.413, 414.430, 52818.547 24/03/22,05:48:23,08,10,1, 11.9,1,1, 1.237, 10508.452, 414.428, 52818.505 24/03/22,05:48:23,09,10,1, 11.9,1,1, 1.237, 10508.446, 414.439, 52818.508 24/03/22,05:48:23,10,10,1, 11.9,1,1, 1.237, 10508.447, 414.418, 52818.526 24/03/22,05:48:23,11,10,1, 11.9,1,1, 1.237, 10508.448, 414.447, 52818.522 24/03/22,05:48:23,12,10,1, 11.9,1,1, 1.237, 10508.467, 414.458, 52818.532 24/03/22,05:48:23,13,10,1, 11.9,1,1, 1.237, 10508.460, 414.450, 52818.523 24/03/22,05:48:23,14,10,1, 11.9,1,1, 1.237, 10508.455, 414.430, 52818.593 24/03/22,05:48:23,15,10,1, 11.9,1,1, 1.237, 10508.501, 414.443, 52818.536 24/03/22,05:48:23,16,10,1, 11.9,1,1, 1.237, 10508.446, 414.453, 52818.566 24/03/22,05:48:23,17,10,1, 11.9,1,1, 1.237, 10508.490, 414.408, 52818.532 24/03/22,05:48:23,18,10,1, 11.9,1,1, 1.237, 10508.505, 414.419, 52818.504 24/03/22,05:48:23,19,10,1, 11.9,1,1, 1.237, 10508.503, 414.428, 52818.498 24/03/22,05:48:24,00,10,1, 11.8,1,1, 1.239, 10508.502, 414.428, 52818.498 24/03/22,05:48:24,01,10,1, 11.8,1,1, 1.239, 10508.510, 414.437, 52818.515 24/03/22,05:48:24,02,10,1, 11.8,1,1, 1.239, 10508.480, 414.444, 52818.533 24/03/22,05:48:24,03,10,1, 11.8,1,1, 1.239, 10508.533, 414.409, 52818.511 24/03/22,05:48:24,04,10,1, 11.8,1,1, 1.239, 10508.524, 414.420, 52818.473 24/03/22,05:48:24,05,10,1, 11.8,1,1, 1.239, 10508.516, 414.406, 52818.476 24/03/22,05:48:24,06,10,1, 11.8,1,1, 1.239, 10508.524, 414.416, 52818.454 24/03/22,05:48:24,07,10,1, 11.8,1,1, 1.239, 10508.527, 414.426, 52818.428 24/03/22,05:48:24,08,10,1, 11.8,1,1, 1.239, 10508.546, 414.418, 52818.447 24/03/22,05:48:24,09,10,1, 11.8,1,1, 1.239, 10508.517, 414.409, 52818.420 24/03/22,05:48:24,10,10,1, 11.8,1,1, 1.239, 10508.529, 414.412, 52818.435 24/03/22,05:48:24,11,10,1, 11.8,1,1, 1.239, 10508.540, 414.389, 52818.390 24/03/22,05:48:24,12,10,1, 11.8,1,1, 1.239, 10508.531, 414.375, 52818.400 24/03/22,05:48:24,13,10,1, 11.8,1,1, 1.239, 10508.540, 414.396, 52818.409 24/03/22,05:48:24,14,10,1, 11.8,1,1, 1.239, 10508.556, 414.373, 52818.403 24/03/22,05:48:24,15,10,1, 11.8,1,1, 1.239, 10508.543, 414.379, 52818.411 24/03/22,05:48:24,16,10,1, 11.8,1,1, 1.239, 10508.540, 414.377, 52818.380 24/03/22,05:48:24,17,10,1, 11.8,1,1, 1.239, 10508.561, 414.368, 52818.380 24/03/22,05:48:24,18,10,1, 11.8,1,1, 1.239, 10508.531, 414.389, 52818.405 24/03/22,05:48:24,19,10,1, 11.8,1,1, 1.239, 10508.557, 414.388, 52818.392 24/03/22,05:48:25,00,10,1, 11.9,1,1, 1.241, 10508.552, 414.388, 52818.392 24/03/22,05:48:25,01,10,1, 11.9,1,1, 1.241, 10508.559, 414.366, 52818.369 24/03/22,05:48:25,02,10,1, 11.9,1,1, 1.241, 10508.563, 414.381, 52818.358 24/03/22,05:48:25,03,10,1, 11.9,1,1, 1.241, 10508.560, 414.347, 52818.330 24/03/22,05:48:25,04,10,1, 11.9,1,1, 1.241, 10508.587, 414.380, 52818.387 24/03/22,05:48:25,05,10,1, 11.9,1,1, 1.241, 10508.601, 414.356, 52818.365 24/03/22,05:48:25,06,10,1, 11.9,1,1, 1.241, 10508.590, 414.353, 52818.340 24/03/22,05:48:25,07,10,1, 11.9,1,1, 1.241, 10508.613, 414.357, 52818.383 24/03/22,05:48:25,08,10,1, 11.9,1,1, 1.241, 10508.611, 414.340, 52818.334 24/03/22,05:48:25,09,10,1, 11.9,1,1, 1.241, 10508.609, 414.315, 52818.329 24/03/22,05:48:25,10,10,1, 11.9,1,1, 1.241, 10508.614, 414.336, 52818.321 24/03/22,05:48:25,11,10,1, 11.9,1,1, 1.241, 10508.603, 414.336, 52818.330 24/03/22,05:48:25,12,10,1, 11.9,1,1, 1.241, 10508.629, 414.321, 52818.293 24/03/22,05:48:25,13,10,1, 11.9,1,1, 1.241, 10508.641, 414.340, 52818.242 24/03/22,05:48:25,14,10,1, 11.9,1,1, 1.241, 10508.641, 414.352, 52818.361 24/03/22,05:48:25,15,10,1, 11.9,1,1, 1.241, 10508.646, 414.379, 52818.329 24/03/22,05:48:25,16,10,1, 11.9,1,1, 1.241, 10508.642, 414.377, 52818.354 24/03/22,05:48:25,17,10,1, 11.9,1,1, 1.241, 10508.624, 414.311, 52818.278 24/03/22,05:48:25,18,10,1, 11.9,1,1, 1.241, 10508.665, 414.320, 52818.298 24/03/22,05:48:25,19,10,1, 11.9,1,1, 1.241, 10508.658, 414.339, 52818.247 24/03/22,05:48:26,00,10,1, 11.9,1,1, 1.240, 10508.652, 414.339, 52818.247 24/03/22,05:48:26,01,10,1, 11.9,1,1, 1.240, 10508.664, 414.328, 52818.281 24/03/22,05:48:26,02,10,1, 11.9,1,1, 1.240, 10508.673, 414.325, 52818.286 24/03/22,05:48:26,03,10,1, 11.9,1,1, 1.240, 10508.678, 414.306, 52818.259 24/03/22,05:48:26,04,10,1, 11.9,1,1, 1.240, 10508.679, 414.321, 52818.238 24/03/22,05:48:26,05,10,1, 11.9,1,1, 1.240, 10508.668, 414.312, 52818.251 24/03/22,05:48:26,06,10,1, 11.9,1,1, 1.240, 10508.670, 414.339, 52818.266 24/03/22,05:48:26,07,10,1, 11.9,1,1, 1.240, 10508.672, 414.269, 52818.224 24/03/22,05:48:26,08,10,1, 11.9,1,1, 1.240, 10508.687, 414.317, 52818.241 24/03/22,05:48:26,09,10,1, 11.9,1,1, 1.240, 10508.703, 414.289, 52818.236 24/03/22,05:48:26,10,10,1, 11.9,1,1, 1.240, 10508.710, 414.300, 52818.197 24/03/22,05:48:26,11,10,1, 11.9,1,1, 1.240, 10508.711, 414.294, 52818.229 24/03/22,05:48:26,12,10,1, 11.9,1,1, 1.240, 10508.693, 414.300, 52818.222 24/03/22,05:48:26,13,10,1, 11.9,1,1, 1.240, 10508.709, 414.319, 52818.196 24/03/22,05:48:26,14,10,1, 11.9,1,1, 1.240, 10508.711, 414.268, 52818.161 24/03/22,05:48:26,15,10,1, 11.9,1,1, 1.240, 10508.714, 414.291, 52818.178 24/03/22,05:48:26,16,10,1, 11.9,1,1, 1.240, 10508.721, 414.291, 52818.188 24/03/22,05:48:26,17,10,1, 11.9,1,1, 1.240, 10508.728, 414.298, 52818.158 24/03/22,05:48:26,18,10,1, 11.9,1,1, 1.240, 10508.710, 414.302, 52818.180 24/03/22,05:48:26,19,10,1, 11.9,1,1, 1.240, 10508.739, 414.293, 52818.208 24/03/22,05:48:27,00,09,1, 11.9,1,1, 1.242, 10508.735, 414.293, 52818.208 24/03/22,05:48:27,01,09,1, 11.9,1,1, 1.242, 10508.741, 414.295, 52818.221 24/03/22,05:48:27,02,09,1, 11.9,1,1, 1.242, 10508.703, 414.302, 52818.143 24/03/22,05:48:27,03,09,1, 11.9,1,1, 1.242, 10508.748, 414.268, 52818.184 24/03/22,05:48:27,04,09,1, 11.9,1,1, 1.242, 10508.736, 414.270, 52818.129 24/03/22,05:48:27,05,09,1, 11.9,1,1, 1.242, 10508.756, 414.274, 52818.138 24/03/22,05:48:27,06,09,1, 11.9,1,1, 1.242, 10508.760, 414.281, 52818.179 24/03/22,05:48:27,07,09,1, 11.9,1,1, 1.242, 10508.776, 414.278, 52818.168 24/03/22,05:48:27,08,09,1, 11.9,1,1, 1.242, 10508.762, 414.260, 52818.127 24/03/22,05:48:27,09,09,1, 11.9,1,1, 1.242, 10508.758, 414.258, 52818.142 24/03/22,05:48:27,10,09,1, 11.9,1,1, 1.242, 10508.791, 414.252, 52818.104 24/03/22,05:48:27,11,09,1, 11.9,1,1, 1.242, 10508.776, 414.258, 52818.148 24/03/22,05:48:27,12,09,1, 11.9,1,1, 1.242, 10508.782, 414.251, 52818.125 24/03/22,05:48:27,13,09,1, 11.9,1,1, 1.242, 10508.813, 414.263, 52818.081 24/03/22,05:48:27,14,09,1, 11.9,1,1, 1.242, 10508.796, 414.273, 52818.110 24/03/22,05:48:27,15,09,1, 11.9,1,1, 1.242, 10508.783, 414.249, 52818.089 24/03/22,05:48:27,16,09,1, 11.9,1,1, 1.242, 10508.808, 414.239, 52818.115 24/03/22,05:48:27,17,09,1, 11.9,1,1, 1.242, 10508.816, 414.223, 52818.087 24/03/22,05:48:27,18,09,1, 11.9,1,1, 1.242, 10508.786, 414.240, 52818.078 24/03/22,05:48:27,19,09,1, 11.9,1,1, 1.242, 10508.834, 414.204, 52818.088 24/03/22,05:48:28,00,09,1, 11.9,1,1, 1.238, 10508.827, 414.204, 52818.088 24/03/22,05:48:28,01,09,1, 11.9,1,1, 1.238, 10508.830, 414.213, 52818.071 24/03/22,05:48:28,02,09,1, 11.9,1,1, 1.238, 10508.845, 414.209, 52818.065 24/03/22,05:48:28,03,09,1, 11.9,1,1, 1.238, 10508.837, 414.236, 52818.054 24/03/22,05:48:28,04,09,1, 11.9,1,1, 1.238, 10508.882, 414.214, 52817.915 24/03/22,05:48:28,05,09,1, 11.9,1,1, 1.238, 10508.863, 414.208, 52818.034 24/03/22,05:48:28,06,09,1, 11.9,1,1, 1.238, 10508.855, 414.209, 52818.022 24/03/22,05:48:28,07,09,1, 11.9,1,1, 1.238, 10508.872, 414.189, 52818.032 24/03/22,05:48:28,08,09,1, 11.9,1,1, 1.238, 10508.870, 414.191, 52818.061 24/03/22,05:48:28,09,09,1, 11.9,1,1, 1.238, 10508.882, 414.198, 52818.068 24/03/22,05:48:28,10,09,1, 11.9,1,1, 1.238, 10508.873, 414.183, 52818.029 24/03/22,05:48:28,11,09,1, 11.9,1,1, 1.238, 10508.883, 414.209, 52818.022 24/03/22,05:48:28,12,09,1, 11.9,1,1, 1.238, 10508.880, 414.207, 52818.037 24/03/22,05:48:28,13,09,1, 11.9,1,1, 1.238, 10508.901, 414.204, 52818.034 24/03/22,05:48:28,14,09,1, 11.9,1,1, 1.238, 10508.891, 414.180, 52818.022 24/03/22,05:48:28,15,09,1, 11.9,1,1, 1.238, 10508.910, 414.166, 52817.983 24/03/22,05:48:28,16,09,1, 11.9,1,1, 1.238, 10508.881, 414.183, 52817.978 24/03/22,05:48:28,17,09,1, 11.9,1,1, 1.238, 10508.906, 414.164, 52817.971 24/03/22,05:48:28,18,09,1, 11.9,1,1, 1.238, 10508.918, 414.154, 52817.955 24/03/22,05:48:28,19,09,1, 11.9,1,1, 1.238, 10508.916, 414.144, 52817.989 24/03/22,05:48:29,00,09,1, 12.0,1,1, 1.239, 10508.910, 414.144, 52817.989 24/03/22,05:48:29,01,09,1, 12.0,1,1, 1.239, 10508.930, 414.166, 52817.974 24/03/22,05:48:29,02,09,1, 12.0,1,1, 1.239, 10508.944, 414.137, 52817.975 24/03/22,05:48:29,03,09,1, 12.0,1,1, 1.239, 10508.945, 414.162, 52817.951 24/03/22,05:48:29,04,09,1, 12.0,1,1, 1.239, 10508.955, 414.149, 52817.967 24/03/22,05:48:29,05,09,1, 12.0,1,1, 1.239, 10508.952, 414.158, 52817.952 24/03/22,05:48:29,06,09,1, 12.0,1,1, 1.239, 10508.938, 414.154, 52817.976 24/03/22,05:48:29,07,09,1, 12.0,1,1, 1.239, 10508.964, 414.134, 52817.978 24/03/22,05:48:29,08,09,1, 12.0,1,1, 1.239, 10508.982, 414.150, 52817.985 24/03/22,05:48:29,09,09,1, 12.0,1,1, 1.239, 10508.962, 414.140, 52817.942 24/03/22,05:48:29,10,09,1, 12.0,1,1, 1.239, 10508.979, 414.131, 52817.928 24/03/22,05:48:29,11,09,1, 12.0,1,1, 1.239, 10508.965, 414.132, 52817.903 24/03/22,05:48:29,12,09,1, 12.0,1,1, 1.239, 10508.980, 414.125, 52817.932 24/03/22,05:48:29,13,09,1, 12.0,1,1, 1.239, 10509.003, 414.116, 52817.958 24/03/22,05:48:29,14,09,1, 12.0,1,1, 1.239, 10508.995, 414.109, 52817.938 24/03/22,05:48:29,15,09,1, 12.0,1,1, 1.239, 10509.003, 414.139, 52817.895 24/03/22,05:48:29,16,09,1, 12.0,1,1, 1.239, 10508.988, 414.121, 52817.924 24/03/22,05:48:29,17,09,1, 12.0,1,1, 1.239, 10509.004, 414.097, 52817.888 24/03/22,05:48:29,18,09,1, 12.0,1,1, 1.239, 10509.003, 414.076, 52817.893 24/03/22,05:48:29,19,09,1, 12.0,1,1, 1.239, 10509.015, 414.092, 52817.867 24/03/22,05:48:30,00,09,1, 11.9,1,1, 1.240, 10509.011, 414.092, 52817.867 24/03/22,05:48:30,01,09,1, 11.9,1,1, 1.240, 10509.019, 414.080, 52817.892 24/03/22,05:48:30,02,09,1, 11.9,1,1, 1.240, 10509.060, 414.061, 52817.901 24/03/22,05:48:30,03,09,1, 11.9,1,1, 1.240, 10509.038, 414.105, 52817.908 24/03/22,05:48:30,04,09,1, 11.9,1,1, 1.240, 10509.045, 414.045, 52817.884 24/03/22,05:48:30,05,09,1, 11.9,1,1, 1.240, 10509.036, 414.066, 52817.871 24/03/22,05:48:30,06,09,1, 11.9,1,1, 1.240, 10509.035, 414.067, 52817.807 24/03/22,05:48:30,07,09,1, 11.9,1,1, 1.240, 10509.070, 414.058, 52817.859 24/03/22,05:48:30,08,09,1, 11.9,1,1, 1.240, 10509.060, 414.051, 52817.829 24/03/22,05:48:30,09,09,1, 11.9,1,1, 1.240, 10509.067, 414.041, 52817.877 24/03/22,05:48:30,10,09,1, 11.9,1,1, 1.240, 10509.091, 414.048, 52817.844 24/03/22,05:48:30,11,09,1, 11.9,1,1, 1.240, 10509.064, 414.057, 52817.818 24/03/22,05:48:30,12,09,1, 11.9,1,1, 1.240, 10509.089, 414.041, 52817.747 24/03/22,05:48:30,13,09,1, 11.9,1,1, 1.240, 10509.072, 414.049, 52817.830 24/03/22,05:48:30,14,09,1, 11.9,1,1, 1.240, 10509.077, 414.021, 52817.816 24/03/22,05:48:30,15,09,1, 11.9,1,1, 1.240, 10509.085, 414.039, 52817.776 24/03/22,05:48:30,16,09,1, 11.9,1,1, 1.240, 10509.077, 414.042, 52817.804 24/03/22,05:48:30,17,09,1, 11.9,1,1, 1.240, 10509.117, 414.025, 52817.810 24/03/22,05:48:30,18,09,1, 11.9,1,1, 1.240, 10509.113, 414.024, 52817.799 24/03/22,05:48:30,19,09,1, 11.9,1,1, 1.240, 10509.123, 414.014, 52817.802 24/03/22,05:48:31,00,09,1, 11.9,1,1, 1.239, 10509.119, 414.014, 52817.802 24/03/22,05:48:31,01,09,1, 11.9,1,1, 1.239, 10509.117, 414.017, 52817.904 24/03/22,05:48:31,02,09,1, 11.9,1,1, 1.239, 10509.162, 413.995, 52817.728 24/03/22,05:48:31,03,09,1, 11.9,1,1, 1.239, 10509.160, 414.003, 52817.769 24/03/22,05:48:31,04,09,1, 11.9,1,1, 1.239, 10509.125, 413.986, 52817.758 24/03/22,05:48:31,05,09,1, 11.9,1,1, 1.239, 10509.147, 413.986, 52817.752 24/03/22,05:48:31,06,09,1, 11.9,1,1, 1.239, 10509.140, 413.983, 52817.767 24/03/22,05:48:31,07,09,1, 11.9,1,1, 1.239, 10509.159, 413.978, 52817.777 24/03/22,05:48:31,08,09,1, 11.9,1,1, 1.239, 10509.132, 413.970, 52817.777 24/03/22,05:48:31,09,09,1, 11.9,1,1, 1.239, 10509.156, 413.958, 52817.774 24/03/22,05:48:31,10,09,1, 11.9,1,1, 1.239, 10509.173, 413.958, 52817.757 24/03/22,05:48:31,11,09,1, 11.9,1,1, 1.239, 10509.167, 413.945, 52817.712 24/03/22,05:48:31,12,09,1, 11.9,1,1, 1.239, 10509.176, 413.957, 52817.741 24/03/22,05:48:31,13,09,1, 11.9,1,1, 1.239, 10509.191, 413.942, 52817.748 24/03/22,05:48:31,14,09,1, 11.9,1,1, 1.239, 10509.191, 413.947, 52817.733 24/03/22,05:48:31,15,09,1, 11.9,1,1, 1.239, 10509.193, 413.948, 52817.723 24/03/22,05:48:31,16,09,1, 11.9,1,1, 1.239, 10509.197, 413.954, 52817.548 24/03/22,05:48:31,17,09,1, 11.9,1,1, 1.239, 10509.225, 413.949, 52817.714 24/03/22,05:48:31,18,09,1, 11.9,1,1, 1.239, 10509.191, 413.931, 52817.530 24/03/22,05:48:31,19,09,1, 11.9,1,1, 1.239, 10509.227, 413.943, 52817.672 24/03/22,05:48:32,00,08,1, 11.9,1,1, 1.238, 10509.219, 413.943, 52817.672 24/03/22,05:48:32,01,08,1, 11.9,1,1, 1.238, 10509.236, 413.945, 52817.670 24/03/22,05:48:32,02,08,1, 11.9,1,1, 1.238, 10509.231, 413.911, 52817.665 24/03/22,05:48:32,03,08,1, 11.9,1,1, 1.238, 10509.274, 413.894, 52817.491 24/03/22,05:48:32,04,08,1, 11.9,1,1, 1.238, 10509.261, 413.888, 52817.619 24/03/22,05:48:32,05,08,1, 11.9,1,1, 1.238, 10509.266, 413.913, 52817.626 24/03/22,05:48:32,06,08,1, 11.9,1,1, 1.238, 10509.248, 413.911, 52817.620 24/03/22,05:48:32,07,08,1, 11.9,1,1, 1.238, 10509.244, 413.895, 52817.645 24/03/22,05:48:32,08,08,1, 11.9,1,1, 1.238, 10509.273, 413.891, 52817.669 24/03/22,05:48:32,09,08,1, 11.9,1,1, 1.238, 10509.274, 413.900, 52817.669 24/03/22,05:48:32,10,08,1, 11.9,1,1, 1.238, 10509.265, 413.881, 52817.642 24/03/22,05:48:32,11,08,1, 11.9,1,1, 1.238, 10509.270, 413.888, 52817.637 24/03/22,05:48:32,12,08,1, 11.9,1,1, 1.238, 10509.271, 413.909, 52817.616 24/03/22,05:48:32,13,08,1, 11.9,1,1, 1.238, 10509.302, 413.898, 52817.627 24/03/22,05:48:32,14,08,1, 11.9,1,1, 1.238, 10509.280, 413.894, 52817.643 24/03/22,05:48:32,15,08,1, 11.9,1,1, 1.238, 10509.310, 413.887, 52817.652 24/03/22,05:48:32,16,08,1, 11.9,1,1, 1.238, 10509.304, 413.869, 52817.632 24/03/22,05:48:32,17,08,1, 11.9,1,1, 1.238, 10509.310, 413.874, 52817.611 24/03/22,05:48:32,18,08,1, 11.9,1,1, 1.238, 10509.306, 413.878, 52817.605 24/03/22,05:48:32,19,08,1, 11.9,1,1, 1.238, 10509.316, 413.864, 52817.647 24/03/22,05:48:33,00,08,1, 11.9,1,1, 1.241, 10509.311, 413.864, 52817.647 24/03/22,05:48:33,01,08,1, 11.9,1,1, 1.241, 10509.321, 413.850, 52817.616 24/03/22,05:48:33,02,08,1, 11.9,1,1, 1.241, 10509.319, 413.845, 52817.561 24/03/22,05:48:33,03,08,1, 11.9,1,1, 1.241, 10509.317, 413.836, 52817.579 24/03/22,05:48:33,04,08,1, 11.9,1,1, 1.241, 10509.326, 413.823, 52817.599 24/03/22,05:48:33,05,08,1, 11.9,1,1, 1.241, 10509.341, 413.813, 52817.548 24/03/22,05:48:33,06,08,1, 11.9,1,1, 1.241, 10509.348, 413.810, 52817.555 24/03/22,05:48:33,07,08,1, 11.9,1,1, 1.241, 10509.341, 413.831, 52817.613 24/03/22,05:48:33,08,08,1, 11.9,1,1, 1.241, 10509.358, 413.828, 52817.576 24/03/22,05:48:33,09,08,1, 11.9,1,1, 1.241, 10509.376, 413.816, 52817.526 24/03/22,05:48:33,10,08,1, 11.9,1,1, 1.241, 10509.362, 413.810, 52817.553 24/03/22,05:48:33,11,08,1, 11.9,1,1, 1.241, 10509.389, 413.814, 52817.570 24/03/22,05:48:33,12,08,1, 11.9,1,1, 1.241, 10509.394, 413.809, 52817.565 24/03/22,05:48:33,13,08,1, 11.9,1,1, 1.241, 10509.388, 413.798, 52817.567 24/03/22,05:48:33,14,08,1, 11.9,1,1, 1.241, 10509.401, 413.800, 52817.564 24/03/22,05:48:33,15,08,1, 11.9,1,1, 1.241, 10509.400, 413.771, 52817.532 24/03/22,05:48:33,16,08,1, 11.9,1,1, 1.241, 10509.395, 413.779, 52817.515 24/03/22,05:48:33,17,08,1, 11.9,1,1, 1.241, 10509.390, 413.789, 52817.529 24/03/22,05:48:33,18,08,1, 11.9,1,1, 1.241, 10509.418, 413.780, 52817.498 24/03/22,05:48:33,19,08,1, 11.9,1,1, 1.241, 10509.430, 413.771, 52817.543 24/03/22,05:48:34,00,07,1, 11.9,1,1, 1.243, 10509.428, 413.771, 52817.543 24/03/22,05:48:34,01,07,1, 11.9,1,1, 1.243, 10509.411, 413.777, 52817.464 24/03/22,05:48:34,02,07,1, 11.9,1,1, 1.243, 10509.417, 413.760, 52817.511 24/03/22,05:48:34,03,07,1, 11.9,1,1, 1.243, 10509.422, 413.784, 52817.479 24/03/22,05:48:34,04,07,1, 11.9,1,1, 1.243, 10509.440, 413.778, 52817.474 24/03/22,05:48:34,05,07,1, 11.9,1,1, 1.243, 10509.439, 413.776, 52817.483 24/03/22,05:48:34,06,07,1, 11.9,1,1, 1.243, 10509.445, 413.765, 52817.454 24/03/22,05:48:34,07,07,1, 11.9,1,1, 1.243, 10509.446, 413.751, 52817.475 24/03/22,05:48:34,08,07,1, 11.9,1,1, 1.243, 10509.461, 413.748, 52817.451 24/03/22,05:48:34,09,07,1, 11.9,1,1, 1.243, 10509.454, 413.721, 52817.404 24/03/22,05:48:34,10,07,1, 11.9,1,1, 1.243, 10509.499, 413.702, 52817.386 24/03/22,05:48:34,11,07,1, 11.9,1,1, 1.243, 10509.489, 413.735, 52817.418 24/03/22,05:48:34,12,07,1, 11.9,1,1, 1.243, 10509.476, 413.717, 52817.441 24/03/22,05:48:34,13,07,1, 11.9,1,1, 1.243, 10509.516, 413.713, 52817.410 24/03/22,05:48:34,14,07,1, 11.9,1,1, 1.243, 10509.510, 413.717, 52817.428 24/03/22,05:48:34,15,07,1, 11.9,1,1, 1.243, 10509.521, 413.689, 52817.437 24/03/22,05:48:34,16,07,1, 11.9,1,1, 1.243, 10509.517, 413.706, 52817.411 24/03/22,05:48:34,17,07,1, 11.9,1,1, 1.243, 10509.516, 413.690, 52817.439 24/03/22,05:48:34,18,07,1, 11.9,1,1, 1.243, 10509.516, 413.675, 52817.412 24/03/22,05:48:34,19,07,1, 11.9,1,1, 1.243, 10509.512, 413.657, 52817.384 24/03/22,05:48:35,00,09,1, 11.9,1,1, 1.238, 10509.511, 413.657, 52817.384 24/03/22,05:48:35,01,09,1, 11.9,1,1, 1.238, 10509.533, 413.668, 52817.361 24/03/22,05:48:35,02,09,1, 11.9,1,1, 1.238, 10509.549, 413.665, 52817.407 24/03/22,05:48:35,03,09,1, 11.9,1,1, 1.238, 10509.557, 413.669, 52817.383 24/03/22,05:48:35,04,09,1, 11.9,1,1, 1.238, 10509.535, 413.672, 52817.385 24/03/22,05:48:35,05,09,1, 11.9,1,1, 1.238, 10509.560, 413.658, 52817.437 24/03/22,05:48:35,06,09,1, 11.9,1,1, 1.238, 10509.561, 413.664, 52817.399 24/03/22,05:48:35,07,09,1, 11.9,1,1, 1.238, 10509.578, 413.646, 52817.381 24/03/22,05:48:35,08,09,1, 11.9,1,1, 1.238, 10509.592, 413.616, 52817.392 24/03/22,05:48:35,09,09,1, 11.9,1,1, 1.238, 10509.581, 413.615, 52817.369 24/03/22,05:48:35,10,09,1, 11.9,1,1, 1.238, 10509.590, 413.615, 52817.364 24/03/22,05:48:35,11,09,1, 11.9,1,1, 1.238, 10509.592, 413.602, 52817.400 24/03/22,05:48:35,12,09,1, 11.9,1,1, 1.238, 10509.611, 413.604, 52817.380 24/03/22,05:48:35,13,09,1, 11.9,1,1, 1.238, 10509.608, 413.586, 52817.359 24/03/22,05:48:35,14,09,1, 11.9,1,1, 1.238, 10509.584, 413.575, 52817.342 24/03/22,05:48:35,15,09,1, 11.9,1,1, 1.238, 10509.618, 413.604, 52817.309 24/03/22,05:48:35,16,09,1, 11.9,1,1, 1.238, 10509.635, 413.589, 52817.332 24/03/22,05:48:35,17,09,1, 11.9,1,1, 1.238, 10509.635, 413.571, 52817.363 24/03/22,05:48:35,18,09,1, 11.9,1,1, 1.238, 10509.620, 413.568, 52817.312 24/03/22,05:48:35,19,09,1, 11.9,1,1, 1.238, 10509.631, 413.569, 52817.326 24/03/22,05:48:36,00,09,1, 11.9,1,1, 1.244, 10509.628, 413.569, 52817.326 24/03/22,05:48:36,01,09,1, 11.9,1,1, 1.244, 10509.629, 413.585, 52817.314 24/03/22,05:48:36,02,09,1, 11.9,1,1, 1.244, 10509.658, 413.524, 52817.322 24/03/22,05:48:36,03,09,1, 11.9,1,1, 1.244, 10509.658, 413.553, 52817.301 24/03/22,05:48:36,04,09,1, 11.9,1,1, 1.244, 10509.657, 413.555, 52817.329 24/03/22,05:48:36,05,09,1, 11.9,1,1, 1.244, 10509.683, 413.532, 52817.271 24/03/22,05:48:36,06,09,1, 11.9,1,1, 1.244, 10509.658, 413.549, 52817.283 24/03/22,05:48:36,07,09,1, 11.9,1,1, 1.244, 10509.665, 413.546, 52817.287 24/03/22,05:48:36,08,09,1, 11.9,1,1, 1.244, 10509.657, 413.524, 52817.258 24/03/22,05:48:36,09,09,1, 11.9,1,1, 1.244, 10509.670, 413.529, 52817.263 24/03/22,05:48:36,10,09,1, 11.9,1,1, 1.244, 10509.683, 413.508, 52817.245 24/03/22,05:48:36,11,09,1, 11.9,1,1, 1.244, 10509.707, 413.499, 52817.221 24/03/22,05:48:36,12,09,1, 11.9,1,1, 1.244, 10509.699, 413.510, 52817.233 24/03/22,05:48:36,13,09,1, 11.9,1,1, 1.244, 10509.719, 413.499, 52817.257 24/03/22,05:48:36,14,09,1, 11.9,1,1, 1.244, 10509.714, 413.491, 52817.230 24/03/22,05:48:36,15,09,1, 11.9,1,1, 1.244, 10509.716, 413.496, 52817.257 24/03/22,05:48:36,16,09,1, 11.9,1,1, 1.244, 10509.735, 413.486, 52817.233 24/03/22,05:48:36,17,09,1, 11.9,1,1, 1.244, 10509.715, 413.485, 52817.244 24/03/22,05:48:36,18,09,1, 11.9,1,1, 1.244, 10509.708, 413.481, 52817.239 24/03/22,05:48:36,19,09,1, 11.9,1,1, 1.244, 10509.738, 413.476, 52817.228 24/03/22,05:48:37,00,09,1, 11.9,1,1, 1.240, 10509.737, 413.476, 52817.228 24/03/22,05:48:37,01,09,1, 11.9,1,1, 1.240, 10509.741, 413.476, 52817.231 24/03/22,05:48:37,02,09,1, 11.9,1,1, 1.240, 10509.759, 413.478, 52817.218 24/03/22,05:48:37,03,09,1, 11.9,1,1, 1.240, 10509.775, 413.467, 52817.200 24/03/22,05:48:37,04,09,1, 11.9,1,1, 1.240, 10509.769, 413.456, 52817.237 24/03/22,05:48:37,05,09,1, 11.9,1,1, 1.240, 10509.786, 413.458, 52817.211 24/03/22,05:48:37,06,09,1, 11.9,1,1, 1.240, 10509.796, 413.430, 52817.204 24/03/22,05:48:37,07,09,1, 11.9,1,1, 1.240, 10509.787, 413.429, 52817.202 24/03/22,05:48:37,08,09,1, 11.9,1,1, 1.240, 10509.813, 413.426, 52817.177 24/03/22,05:48:37,09,09,1, 11.9,1,1, 1.240, 10509.808, 413.414, 52817.175 24/03/22,05:48:37,10,09,1, 11.9,1,1, 1.240, 10509.787, 413.408, 52817.166 24/03/22,05:48:37,11,09,1, 11.9,1,1, 1.240, 10509.820, 413.419, 52817.161 24/03/22,05:48:37,12,09,1, 11.9,1,1, 1.240, 10509.813, 413.404, 52817.183 24/03/22,05:48:37,13,09,1, 11.9,1,1, 1.240, 10509.821, 413.382, 52817.162 24/03/22,05:48:37,14,09,1, 11.9,1,1, 1.240, 10509.842, 413.384, 52817.158 24/03/22,05:48:37,15,09,1, 11.9,1,1, 1.240, 10509.835, 413.414, 52817.145 24/03/22,05:48:37,16,09,1, 11.9,1,1, 1.240, 10509.835, 413.415, 52817.150 24/03/22,05:48:37,17,09,1, 11.9,1,1, 1.240, 10509.845, 413.396, 52817.203 24/03/22,05:48:37,18,09,1, 11.9,1,1, 1.240, 10509.870, 413.369, 52817.176 24/03/22,05:48:37,19,09,1, 11.9,1,1, 1.240, 10509.868, 413.375, 52817.166 24/03/22,05:48:38,00,09,1, 12.0,1,1, 1.234, 10509.862, 413.375, 52817.166 24/03/22,05:48:38,01,09,1, 12.0,1,1, 1.234, 10509.893, 413.374, 52817.189 24/03/22,05:48:38,02,09,1, 12.0,1,1, 1.234, 10509.880, 413.367, 52817.139 24/03/22,05:48:38,03,09,1, 12.0,1,1, 1.234, 10509.888, 413.359, 52817.142 24/03/22,05:48:38,04,09,1, 12.0,1,1, 1.234, 10509.907, 413.344, 52817.157 24/03/22,05:48:38,05,09,1, 12.0,1,1, 1.234, 10509.892, 413.350, 52817.163 24/03/22,05:48:38,06,09,1, 12.0,1,1, 1.234, 10509.903, 413.335, 52817.167 24/03/22,05:48:38,07,09,1, 12.0,1,1, 1.234, 10509.921, 413.344, 52817.105 24/03/22,05:48:38,08,09,1, 12.0,1,1, 1.234, 10509.908, 413.332, 52817.145 24/03/22,05:48:38,09,09,1, 12.0,1,1, 1.234, 10509.902, 413.314, 52817.128 24/03/22,05:48:38,10,09,1, 12.0,1,1, 1.234, 10509.939, 413.333, 52817.159 24/03/22,05:48:38,11,09,1, 12.0,1,1, 1.234, 10509.922, 413.329, 52817.108 24/03/22,05:48:38,12,09,1, 12.0,1,1, 1.234, 10509.927, 413.320, 52817.119 24/03/22,05:48:38,13,09,1, 12.0,1,1, 1.234, 10509.944, 413.307, 52817.107 24/03/22,05:48:38,14,09,1, 12.0,1,1, 1.234, 10509.925, 413.318, 52817.143 24/03/22,05:48:38,15,09,1, 12.0,1,1, 1.234, 10509.952, 413.305, 52817.131 24/03/22,05:48:38,16,09,1, 12.0,1,1, 1.234, 10509.954, 413.293, 52817.140 24/03/22,05:48:38,17,09,1, 12.0,1,1, 1.234, 10509.980, 413.289, 52817.089 24/03/22,05:48:38,18,09,1, 12.0,1,1, 1.234, 10509.983, 413.278, 52817.128 24/03/22,05:48:38,19,09,1, 12.0,1,1, 1.234, 10509.999, 413.270, 52817.021 24/03/22,05:48:39,00,09,1, 11.9,1,1, 1.243, 10509.995, 413.270, 52817.021 24/03/22,05:48:39,01,09,1, 11.9,1,1, 1.243, 10509.983, 413.258, 52817.082 24/03/22,05:48:39,02,09,1, 11.9,1,1, 1.243, 10509.994, 413.255, 52817.087 24/03/22,05:48:39,03,09,1, 11.9,1,1, 1.243, 10510.007, 413.263, 52817.079 24/03/22,05:48:39,04,09,1, 11.9,1,1, 1.243, 10509.996, 413.252, 52817.084 24/03/22,05:48:39,05,09,1, 11.9,1,1, 1.243, 10510.010, 413.213, 52817.056 24/03/22,05:48:39,06,09,1, 11.9,1,1, 1.243, 10510.013, 413.231, 52817.045 24/03/22,05:48:39,07,09,1, 11.9,1,1, 1.243, 10510.023, 413.228, 52817.063 24/03/22,05:48:39,08,09,1, 11.9,1,1, 1.243, 10510.010, 413.204, 52817.072 24/03/22,05:48:39,09,09,1, 11.9,1,1, 1.243, 10510.023, 413.200, 52817.079 24/03/22,05:48:39,10,09,1, 11.9,1,1, 1.243, 10510.026, 413.212, 52817.021 24/03/22,05:48:39,11,09,1, 11.9,1,1, 1.243, 10510.029, 413.198, 52817.047 24/03/22,05:48:39,12,09,1, 11.9,1,1, 1.243, 10510.045, 413.190, 52817.040 24/03/22,05:48:39,13,09,1, 11.9,1,1, 1.243, 10510.043, 413.200, 52817.058 24/03/22,05:48:39,14,09,1, 11.9,1,1, 1.243, 10510.046, 413.177, 52817.042 24/03/22,05:48:39,15,09,1, 11.9,1,1, 1.243, 10510.061, 413.178, 52817.037 24/03/22,05:48:39,16,09,1, 11.9,1,1, 1.243, 10510.074, 413.165, 52817.048 24/03/22,05:48:39,17,09,1, 11.9,1,1, 1.243, 10510.069, 413.174, 52817.063 24/03/22,05:48:39,18,09,1, 11.9,1,1, 1.243, 10510.082, 413.159, 52817.053 24/03/22,05:48:39,19,09,1, 11.9,1,1, 1.243, 10510.114, 413.157, 52817.034 24/03/22,05:48:40,00,09,1, 11.8,1,1, 1.236, 10510.112, 413.157, 52817.034 24/03/22,05:48:40,01,09,1, 11.8,1,1, 1.236, 10510.080, 413.157, 52817.011 24/03/22,05:48:40,02,09,1, 11.8,1,1, 1.236, 10510.104, 413.138, 52816.980 24/03/22,05:48:40,03,09,1, 11.8,1,1, 1.236, 10510.101, 413.135, 52816.974 24/03/22,05:48:40,04,09,1, 11.8,1,1, 1.236, 10510.093, 413.137, 52817.004 24/03/22,05:48:40,05,09,1, 11.8,1,1, 1.236, 10510.100, 413.127, 52816.970 24/03/22,05:48:40,06,09,1, 11.8,1,1, 1.236, 10510.114, 413.114, 52817.091 24/03/22,05:48:40,07,09,1, 11.8,1,1, 1.236, 10510.084, 413.124, 52817.006 24/03/22,05:48:40,08,09,1, 11.8,1,1, 1.236, 10510.109, 413.125, 52817.023 24/03/22,05:48:40,09,09,1, 11.8,1,1, 1.236, 10510.132, 413.115, 52816.988 24/03/22,05:48:40,10,09,1, 11.8,1,1, 1.236, 10510.151, 413.108, 52816.957 24/03/22,05:48:40,11,09,1, 11.8,1,1, 1.236, 10510.147, 413.091, 52816.981 24/03/22,05:48:40,12,09,1, 11.8,1,1, 1.236, 10510.148, 413.099, 52817.006 24/03/22,05:48:40,13,09,1, 11.8,1,1, 1.236, 10510.142, 413.082, 52816.966 24/03/22,05:48:40,14,09,1, 11.8,1,1, 1.236, 10510.156, 413.066, 52816.970 24/03/22,05:48:40,15,09,1, 11.8,1,1, 1.236, 10510.146, 413.084, 52816.936 24/03/22,05:48:40,16,09,1, 11.8,1,1, 1.236, 10510.182, 413.085, 52816.862 24/03/22,05:48:40,17,09,1, 11.8,1,1, 1.236, 10510.168, 413.071, 52816.999 24/03/22,05:48:40,18,09,1, 11.8,1,1, 1.236, 10510.190, 413.039, 52817.050 24/03/22,05:48:40,19,09,1, 11.8,1,1, 1.236, 10510.162, 413.027, 52816.967 24/03/22,05:48:41,00,10,1, 11.9,1,1, 1.240, 10510.162, 413.027, 52816.967 24/03/22,05:48:41,01,10,1, 11.9,1,1, 1.240, 10510.158, 413.052, 52816.965 24/03/22,05:48:41,02,10,1, 11.9,1,1, 1.240, 10510.203, 413.039, 52816.951 24/03/22,05:48:41,03,10,1, 11.9,1,1, 1.240, 10510.204, 413.028, 52816.927 24/03/22,05:48:41,04,10,1, 11.9,1,1, 1.240, 10510.192, 413.006, 52816.889 24/03/22,05:48:41,05,10,1, 11.9,1,1, 1.240, 10510.191, 413.015, 52816.898 24/03/22,05:48:41,06,10,1, 11.9,1,1, 1.240, 10510.183, 413.016, 52816.943 24/03/22,05:48:41,07,10,1, 11.9,1,1, 1.240, 10510.220, 413.010, 52816.904 24/03/22,05:48:41,08,10,1, 11.9,1,1, 1.240, 10510.198, 412.995, 52816.900 24/03/22,05:48:41,09,10,1, 11.9,1,1, 1.240, 10510.221, 413.010, 52816.895 24/03/22,05:48:41,10,10,1, 11.9,1,1, 1.240, 10510.233, 412.989, 52816.874 24/03/22,05:48:41,11,10,1, 11.9,1,1, 1.240, 10510.233, 412.996, 52816.848 24/03/22,05:48:41,12,10,1, 11.9,1,1, 1.240, 10510.241, 412.957, 52816.880 24/03/22,05:48:41,13,10,1, 11.9,1,1, 1.240, 10510.242, 412.981, 52816.893 24/03/22,05:48:41,14,10,1, 11.9,1,1, 1.240, 10510.257, 412.953, 52816.907 24/03/22,05:48:41,15,10,1, 11.9,1,1, 1.240, 10510.276, 412.961, 52816.870 24/03/22,05:48:41,16,10,1, 11.9,1,1, 1.240, 10510.254, 412.952, 52816.865 24/03/22,05:48:41,17,10,1, 11.9,1,1, 1.240, 10510.271, 412.949, 52816.873 24/03/22,05:48:41,18,10,1, 11.9,1,1, 1.240, 10510.281, 412.952, 52816.888 24/03/22,05:48:41,19,10,1, 11.9,1,1, 1.240, 10510.278, 412.918, 52816.825 24/03/22,05:48:42,00,09,1, 11.9,1,1, 1.240, 10510.271, 412.918, 52816.825 24/03/22,05:48:42,01,09,1, 11.9,1,1, 1.240, 10510.284, 412.921, 52816.847 24/03/22,05:48:42,02,09,1, 11.9,1,1, 1.240, 10510.289, 412.915, 52816.856 24/03/22,05:48:42,03,09,1, 11.9,1,1, 1.240, 10510.293, 412.908, 52816.818 24/03/22,05:48:42,04,09,1, 11.9,1,1, 1.240, 10510.308, 412.909, 52816.847 24/03/22,05:48:42,05,09,1, 11.9,1,1, 1.240, 10510.280, 412.888, 52816.804 24/03/22,05:48:42,06,09,1, 11.9,1,1, 1.240, 10510.328, 412.903, 52816.845 24/03/22,05:48:42,07,09,1, 11.9,1,1, 1.240, 10510.321, 412.870, 52816.840 24/03/22,05:48:42,08,09,1, 11.9,1,1, 1.240, 10510.314, 412.890, 52816.839 24/03/22,05:48:42,09,09,1, 11.9,1,1, 1.240, 10510.326, 412.861, 52816.794 24/03/22,05:48:42,10,09,1, 11.9,1,1, 1.240, 10510.314, 412.854, 52816.799 24/03/22,05:48:42,11,09,1, 11.9,1,1, 1.240, 10510.344, 412.858, 52816.834 24/03/22,05:48:42,12,09,1, 11.9,1,1, 1.240, 10510.332, 412.849, 52816.803 24/03/22,05:48:42,13,09,1, 11.9,1,1, 1.240, 10510.327, 412.813, 52816.781 24/03/22,05:48:42,14,09,1, 11.9,1,1, 1.240, 10510.359, 412.850, 52816.768 24/03/22,05:48:42,15,09,1, 11.9,1,1, 1.240, 10510.363, 412.833, 52816.765 24/03/22,05:48:42,16,09,1, 11.9,1,1, 1.240, 10510.346, 412.844, 52816.773 24/03/22,05:48:42,17,09,1, 11.9,1,1, 1.240, 10510.349, 412.817, 52816.760 24/03/22,05:48:42,18,09,1, 11.9,1,1, 1.240, 10510.365, 412.827, 52816.819 24/03/22,05:48:42,19,09,1, 11.9,1,1, 1.240, 10510.375, 412.802, 52816.799 24/03/22,05:48:43,00,08,1, 11.9,1,1, 1.241, 10510.371, 412.802, 52816.799 24/03/22,05:48:43,01,08,1, 11.9,1,1, 1.241, 10510.372, 412.789, 52816.750 24/03/22,05:48:43,02,08,1, 11.9,1,1, 1.241, 10510.380, 412.776, 52816.746 24/03/22,05:48:43,03,08,1, 11.9,1,1, 1.241, 10510.378, 412.785, 52816.767 24/03/22,05:48:43,04,08,1, 11.9,1,1, 1.241, 10510.395, 412.793, 52816.777 24/03/22,05:48:43,05,08,1, 11.9,1,1, 1.241, 10510.409, 412.762, 52816.756 24/03/22,05:48:43,06,08,1, 11.9,1,1, 1.241, 10510.393, 412.755, 52816.777 24/03/22,05:48:43,07,08,1, 11.9,1,1, 1.241, 10510.410, 412.752, 52816.743 24/03/22,05:48:43,08,08,1, 11.9,1,1, 1.241, 10510.407, 412.761, 52816.724 24/03/22,05:48:43,09,08,1, 11.9,1,1, 1.241, 10510.426, 412.740, 52816.743 24/03/22,05:48:43,10,08,1, 11.9,1,1, 1.241, 10510.413, 412.740, 52816.729 24/03/22,05:48:43,11,08,1, 11.9,1,1, 1.241, 10510.413, 412.725, 52816.724 24/03/22,05:48:43,12,08,1, 11.9,1,1, 1.241, 10510.435, 412.729, 52816.720 24/03/22,05:48:43,13,08,1, 11.9,1,1, 1.241, 10510.420, 412.719, 52816.721 24/03/22,05:48:43,14,08,1, 11.9,1,1, 1.241, 10510.442, 412.740, 52816.730 24/03/22,05:48:43,15,08,1, 11.9,1,1, 1.241, 10510.445, 412.715, 52816.700 24/03/22,05:48:43,16,08,1, 11.9,1,1, 1.241, 10510.437, 412.708, 52816.704 24/03/22,05:48:43,17,08,1, 11.9,1,1, 1.241, 10510.442, 412.700, 52816.700 24/03/22,05:48:43,18,08,1, 11.9,1,1, 1.241, 10510.465, 412.673, 52816.714 24/03/22,05:48:43,19,08,1, 11.9,1,1, 1.241, 10510.469, 412.669, 52816.695 24/03/22,05:48:44,00,09,1, 11.9,1,1, 1.240, 10510.463, 412.669, 52816.695 24/03/22,05:48:44,01,09,1, 11.9,1,1, 1.240, 10510.497, 412.667, 52816.710 24/03/22,05:48:44,02,09,1, 11.9,1,1, 1.240, 10510.476, 412.675, 52816.690 24/03/22,05:48:44,03,09,1, 11.9,1,1, 1.240, 10510.472, 412.667, 52816.682 24/03/22,05:48:44,04,09,1, 11.9,1,1, 1.240, 10510.474, 412.659, 52816.682 24/03/22,05:48:44,05,09,1, 11.9,1,1, 1.240, 10510.475, 412.655, 52816.684 24/03/22,05:48:44,06,09,1, 11.9,1,1, 1.240, 10510.480, 412.648, 52816.652 24/03/22,05:48:44,07,09,1, 11.9,1,1, 1.240, 10510.487, 412.614, 52816.646 24/03/22,05:48:44,08,09,1, 11.9,1,1, 1.240, 10510.480, 412.631, 52816.661 24/03/22,05:48:44,09,09,1, 11.9,1,1, 1.240, 10510.502, 412.598, 52816.655 24/03/22,05:48:44,10,09,1, 11.9,1,1, 1.240, 10510.499, 412.613, 52816.662 24/03/22,05:48:44,11,09,1, 11.9,1,1, 1.240, 10510.516, 412.624, 52816.647 24/03/22,05:48:44,12,09,1, 11.9,1,1, 1.240, 10510.497, 412.605, 52816.613 24/03/22,05:48:44,13,09,1, 11.9,1,1, 1.240, 10510.524, 412.581, 52816.653 24/03/22,05:48:44,14,09,1, 11.9,1,1, 1.240, 10510.539, 412.613, 52816.635 24/03/22,05:48:44,15,09,1, 11.9,1,1, 1.240, 10510.501, 412.563, 52816.823 24/03/22,05:48:44,16,09,1, 11.9,1,1, 1.240, 10510.540, 412.578, 52816.579 24/03/22,05:48:44,17,09,1, 11.9,1,1, 1.240, 10510.552, 412.574, 52816.595 24/03/22,05:48:44,18,09,1, 11.9,1,1, 1.240, 10510.531, 412.575, 52816.631 24/03/22,05:48:44,19,09,1, 11.9,1,1, 1.240, 10510.547, 412.557, 52816.611 24/03/22,05:48:45,00,08,1, 12.0,1,1, 1.239, 10510.546, 412.557, 52816.611 24/03/22,05:48:45,01,08,1, 12.0,1,1, 1.239, 10510.539, 412.550, 52816.612 24/03/22,05:48:45,02,08,1, 12.0,1,1, 1.239, 10510.580, 412.557, 52816.611 24/03/22,05:48:45,03,08,1, 12.0,1,1, 1.239, 10510.556, 412.522, 52816.608 24/03/22,05:48:45,04,08,1, 12.0,1,1, 1.239, 10510.548, 412.515, 52816.622 24/03/22,05:48:45,05,08,1, 12.0,1,1, 1.239, 10510.580, 412.537, 52816.609 24/03/22,05:48:45,06,08,1, 12.0,1,1, 1.239, 10510.575, 412.535, 52816.591 24/03/22,05:48:45,07,08,1, 12.0,1,1, 1.239, 10510.596, 412.506, 52816.575 24/03/22,05:48:45,08,08,1, 12.0,1,1, 1.239, 10510.591, 412.485, 52816.564 24/03/22,05:48:45,09,08,1, 12.0,1,1, 1.239, 10510.587, 412.495, 52816.590 24/03/22,05:48:45,10,08,1, 12.0,1,1, 1.239, 10510.579, 412.488, 52816.583 24/03/22,05:48:45,11,08,1, 12.0,1,1, 1.239, 10510.581, 412.487, 52816.559 24/03/22,05:48:45,12,08,1, 12.0,1,1, 1.239, 10510.595, 412.487, 52816.604 24/03/22,05:48:45,13,08,1, 12.0,1,1, 1.239, 10510.587, 412.475, 52816.572 24/03/22,05:48:45,14,08,1, 12.0,1,1, 1.239, 10510.581, 412.478, 52816.572 24/03/22,05:48:45,15,08,1, 12.0,1,1, 1.239, 10510.622, 412.455, 52816.575 24/03/22,05:48:45,16,08,1, 12.0,1,1, 1.239, 10510.597, 412.452, 52816.563 24/03/22,05:48:45,17,08,1, 12.0,1,1, 1.239, 10510.628, 412.445, 52816.569 24/03/22,05:48:45,18,08,1, 12.0,1,1, 1.239, 10510.619, 412.423, 52816.588 24/03/22,05:48:45,19,08,1, 12.0,1,1, 1.239, 10510.611, 412.426, 52816.549 24/03/22,05:48:46,00,08,1, 11.9,1,1, 1.239, 10510.604, 412.426, 52816.549 24/03/22,05:48:46,01,08,1, 11.9,1,1, 1.239, 10510.642, 412.434, 52816.511 24/03/22,05:48:46,02,08,1, 11.9,1,1, 1.239, 10510.637, 412.421, 52816.542 24/03/22,05:48:46,03,08,1, 11.9,1,1, 1.239, 10510.635, 412.418, 52816.570 24/03/22,05:48:46,04,08,1, 11.9,1,1, 1.239, 10510.653, 412.405, 52816.506 24/03/22,05:48:46,05,08,1, 11.9,1,1, 1.239, 10510.643, 412.403, 52816.529 24/03/22,05:48:46,06,08,1, 11.9,1,1, 1.239, 10510.630, 412.408, 52816.538 24/03/22,05:48:46,07,08,1, 11.9,1,1, 1.239, 10510.638, 412.386, 52816.562 24/03/22,05:48:46,08,08,1, 11.9,1,1, 1.239, 10510.637, 412.383, 52816.520 24/03/22,05:48:46,09,08,1, 11.9,1,1, 1.239, 10510.644, 412.361, 52816.507 24/03/22,05:48:46,10,08,1, 11.9,1,1, 1.239, 10510.659, 412.358, 52816.506 24/03/22,05:48:46,11,08,1, 11.9,1,1, 1.239, 10510.652, 412.361, 52816.488 24/03/22,05:48:46,12,08,1, 11.9,1,1, 1.239, 10510.694, 412.339, 52816.551 24/03/22,05:48:46,13,08,1, 11.9,1,1, 1.239, 10510.672, 412.314, 52816.490 24/03/22,05:48:46,14,08,1, 11.9,1,1, 1.239, 10510.718, 412.317, 52816.428 24/03/22,05:48:46,15,08,1, 11.9,1,1, 1.239, 10510.666, 412.336, 52816.551 24/03/22,05:48:46,16,08,1, 11.9,1,1, 1.239, 10510.690, 412.312, 52816.530 24/03/22,05:48:46,17,08,1, 11.9,1,1, 1.239, 10510.673, 412.316, 52816.517 24/03/22,05:48:46,18,08,1, 11.9,1,1, 1.239, 10510.686, 412.333, 52816.479 24/03/22,05:48:46,19,08,1, 11.9,1,1, 1.239, 10510.699, 412.301, 52816.495 24/03/22,05:48:47,00,08,1, 11.9,1,1, 1.241, 10510.696, 412.301, 52816.495 24/03/22,05:48:47,01,08,1, 11.9,1,1, 1.241, 10510.725, 412.269, 52816.502 24/03/22,05:48:47,02,08,1, 11.9,1,1, 1.241, 10510.709, 412.307, 52816.506 24/03/22,05:48:47,03,08,1, 11.9,1,1, 1.241, 10510.733, 412.269, 52816.462 24/03/22,05:48:47,04,08,1, 11.9,1,1, 1.241, 10510.735, 412.279, 52816.473 24/03/22,05:48:47,05,08,1, 11.9,1,1, 1.241, 10510.741, 412.258, 52816.462 24/03/22,05:48:47,06,08,1, 11.9,1,1, 1.241, 10510.736, 412.266, 52816.491 24/03/22,05:48:47,07,08,1, 11.9,1,1, 1.241, 10510.738, 412.254, 52816.461 24/03/22,05:48:47,08,08,1, 11.9,1,1, 1.241, 10510.750, 412.246, 52816.447 24/03/22,05:48:47,09,08,1, 11.9,1,1, 1.241, 10510.749, 412.223, 52816.446 24/03/22,05:48:47,10,08,1, 11.9,1,1, 1.241, 10510.746, 412.233, 52816.436 24/03/22,05:48:47,11,08,1, 11.9,1,1, 1.241, 10510.740, 412.260, 52816.439 24/03/22,05:48:47,12,08,1, 11.9,1,1, 1.241, 10510.760, 412.239, 52816.393 24/03/22,05:48:47,13,08,1, 11.9,1,1, 1.241, 10510.742, 412.228, 52816.403 24/03/22,05:48:47,14,08,1, 11.9,1,1, 1.241, 10510.749, 412.221, 52816.424 24/03/22,05:48:47,15,08,1, 11.9,1,1, 1.241, 10510.767, 412.200, 52816.415 24/03/22,05:48:47,16,08,1, 11.9,1,1, 1.241, 10510.747, 412.193, 52816.421 24/03/22,05:48:47,17,08,1, 11.9,1,1, 1.241, 10510.753, 412.181, 52816.423 24/03/22,05:48:47,18,08,1, 11.9,1,1, 1.241, 10510.766, 412.203, 52816.386 24/03/22,05:48:47,19,08,1, 11.9,1,1, 1.241, 10510.755, 412.171, 52816.420 24/03/22,05:48:48,00,09,1, 11.9,1,1, 1.238, 10510.755, 412.171, 52816.420 24/03/22,05:48:48,01,09,1, 11.9,1,1, 1.238, 10510.794, 412.159, 52816.403 24/03/22,05:48:48,02,09,1, 11.9,1,1, 1.238, 10510.771, 412.151, 52816.389 24/03/22,05:48:48,03,09,1, 11.9,1,1, 1.238, 10510.784, 412.173, 52816.396 24/03/22,05:48:48,04,09,1, 11.9,1,1, 1.238, 10510.783, 412.148, 52816.391 24/03/22,05:48:48,05,09,1, 11.9,1,1, 1.238, 10510.775, 412.135, 52816.394 24/03/22,05:48:48,06,09,1, 11.9,1,1, 1.238, 10510.786, 412.162, 52816.360 24/03/22,05:48:48,07,09,1, 11.9,1,1, 1.238, 10510.782, 412.145, 52816.352 24/03/22,05:48:48,08,09,1, 11.9,1,1, 1.238, 10510.811, 412.124, 52816.372 24/03/22,05:48:48,09,09,1, 11.9,1,1, 1.238, 10510.802, 412.133, 52816.365 24/03/22,05:48:48,10,09,1, 11.9,1,1, 1.238, 10510.774, 412.120, 52816.359 24/03/22,05:48:48,11,09,1, 11.9,1,1, 1.238, 10510.802, 412.116, 52816.334 24/03/22,05:48:48,12,09,1, 11.9,1,1, 1.238, 10510.823, 412.089, 52816.351 24/03/22,05:48:48,13,09,1, 11.9,1,1, 1.238, 10510.821, 412.100, 52816.359 24/03/22,05:48:48,14,09,1, 11.9,1,1, 1.238, 10510.824, 412.072, 52816.345 24/03/22,05:48:48,15,09,1, 11.9,1,1, 1.238, 10510.837, 412.078, 52816.317 24/03/22,05:48:48,16,09,1, 11.9,1,1, 1.238, 10510.833, 412.074, 52816.341 24/03/22,05:48:48,17,09,1, 11.9,1,1, 1.238, 10510.822, 412.062, 52816.352 24/03/22,05:48:48,18,09,1, 11.9,1,1, 1.238, 10510.834, 412.041, 52816.338 24/03/22,05:48:48,19,09,1, 11.9,1,1, 1.238, 10510.849, 412.067, 52816.369 24/03/22,05:48:49,00,09,1, 11.9,1,1, 1.239, 10510.846, 412.067, 52816.369 24/03/22,05:48:49,01,09,1, 11.9,1,1, 1.239, 10510.835, 412.027, 52816.351 24/03/22,05:48:49,02,09,1, 11.9,1,1, 1.239, 10510.872, 412.045, 52816.334 24/03/22,05:48:49,03,09,1, 11.9,1,1, 1.239, 10510.842, 412.014, 52816.345 24/03/22,05:48:49,04,09,1, 11.9,1,1, 1.239, 10510.822, 412.026, 52816.333 24/03/22,05:48:49,05,09,1, 11.9,1,1, 1.239, 10510.850, 412.016, 52816.299 24/03/22,05:48:49,06,09,1, 11.9,1,1, 1.239, 10510.834, 411.991, 52816.294 24/03/22,05:48:49,07,09,1, 11.9,1,1, 1.239, 10510.850, 411.986, 52816.276 24/03/22,05:48:49,08,09,1, 11.9,1,1, 1.239, 10510.867, 412.015, 52816.284 24/03/22,05:48:49,09,09,1, 11.9,1,1, 1.239, 10510.854, 411.978, 52816.278 24/03/22,05:48:49,10,09,1, 11.9,1,1, 1.239, 10510.847, 411.983, 52816.283 24/03/22,05:48:49,11,09,1, 11.9,1,1, 1.239, 10510.872, 411.964, 52816.278 24/03/22,05:48:49,12,09,1, 11.9,1,1, 1.239, 10510.868, 411.964, 52816.279 24/03/22,05:48:49,13,09,1, 11.9,1,1, 1.239, 10510.864, 411.957, 52816.286 24/03/22,05:48:49,14,09,1, 11.9,1,1, 1.239, 10510.857, 411.966, 52816.303 24/03/22,05:48:49,15,09,1, 11.9,1,1, 1.239, 10510.862, 411.930, 52816.218 24/03/22,05:48:49,16,09,1, 11.9,1,1, 1.239, 10510.901, 411.943, 52816.285 24/03/22,05:48:49,17,09,1, 11.9,1,1, 1.239, 10510.889, 411.914, 52816.204 24/03/22,05:48:49,18,09,1, 11.9,1,1, 1.239, 10510.891, 411.903, 52816.256 24/03/22,05:48:49,19,09,1, 11.9,1,1, 1.239, 10510.879, 411.906, 52816.255 24/03/22,05:48:50,00,09,1, 11.8,1,1, 1.237, 10510.871, 411.906, 52816.255 24/03/22,05:48:50,01,09,1, 11.8,1,1, 1.237, 10510.911, 411.911, 52816.247 24/03/22,05:48:50,02,09,1, 11.8,1,1, 1.237, 10510.874, 411.884, 52816.253 24/03/22,05:48:50,03,09,1, 11.8,1,1, 1.237, 10510.908, 411.893, 52816.256 24/03/22,05:48:50,04,09,1, 11.8,1,1, 1.237, 10510.896, 411.888, 52816.234 24/03/22,05:48:50,05,09,1, 11.8,1,1, 1.237, 10510.904, 411.898, 52816.247 24/03/22,05:48:50,06,09,1, 11.8,1,1, 1.237, 10510.903, 411.889, 52816.222 24/03/22,05:48:50,07,09,1, 11.8,1,1, 1.237, 10510.929, 411.857, 52816.228 24/03/22,05:48:50,08,09,1, 11.8,1,1, 1.237, 10510.914, 411.878, 52816.261 24/03/22,05:48:50,09,09,1, 11.8,1,1, 1.237, 10510.907, 411.841, 52816.233 24/03/22,05:48:50,10,09,1, 11.8,1,1, 1.237, 10510.919, 411.857, 52816.246 24/03/22,05:48:50,11,09,1, 11.8,1,1, 1.237, 10510.940, 411.846, 52816.154 24/03/22,05:48:50,12,09,1, 11.8,1,1, 1.237, 10510.914, 411.837, 52816.246 24/03/22,05:48:50,13,09,1, 11.8,1,1, 1.237, 10510.940, 411.846, 52816.281 24/03/22,05:48:50,14,09,1, 11.8,1,1, 1.237, 10510.920, 411.834, 52816.225 24/03/22,05:48:50,15,09,1, 11.8,1,1, 1.237, 10510.944, 411.804, 52816.222 24/03/22,05:48:50,16,09,1, 11.8,1,1, 1.237, 10510.931, 411.810, 52816.246 24/03/22,05:48:50,17,09,1, 11.8,1,1, 1.237, 10510.931, 411.792, 52816.172 24/03/22,05:48:50,18,09,1, 11.8,1,1, 1.237, 10510.934, 411.802, 52816.178 24/03/22,05:48:50,19,09,1, 11.8,1,1, 1.237, 10510.935, 411.788, 52816.204 24/03/22,05:48:51,00,10,1, 11.9,1,1, 1.239, 10510.930, 411.788, 52816.204 24/03/22,05:48:51,01,10,1, 11.9,1,1, 1.239, 10510.931, 411.794, 52816.190 24/03/22,05:48:51,02,10,1, 11.9,1,1, 1.239, 10510.971, 411.753, 52816.179 24/03/22,05:48:51,03,10,1, 11.9,1,1, 1.239, 10510.947, 411.744, 52816.132 24/03/22,05:48:51,04,10,1, 11.9,1,1, 1.239, 10510.937, 411.749, 52816.130 24/03/22,05:48:51,05,10,1, 11.9,1,1, 1.239, 10510.956, 411.737, 52816.152 24/03/22,05:48:51,06,10,1, 11.9,1,1, 1.239, 10510.975, 411.750, 52816.142 24/03/22,05:48:51,07,10,1, 11.9,1,1, 1.239, 10510.965, 411.744, 52816.162 24/03/22,05:48:51,08,10,1, 11.9,1,1, 1.239, 10510.978, 411.723, 52816.199 24/03/22,05:48:51,09,10,1, 11.9,1,1, 1.239, 10510.954, 411.686, 52816.157 24/03/22,05:48:51,10,10,1, 11.9,1,1, 1.239, 10510.984, 411.714, 52816.162 24/03/22,05:48:51,11,10,1, 11.9,1,1, 1.239, 10510.996, 411.711, 52816.179 24/03/22,05:48:51,12,10,1, 11.9,1,1, 1.239, 10511.009, 411.713, 52816.130 24/03/22,05:48:51,13,10,1, 11.9,1,1, 1.239, 10510.984, 411.714, 52816.135 24/03/22,05:48:51,14,10,1, 11.9,1,1, 1.239, 10510.991, 411.689, 52816.145 24/03/22,05:48:51,15,10,1, 11.9,1,1, 1.239, 10510.979, 411.684, 52816.116 24/03/22,05:48:51,16,10,1, 11.9,1,1, 1.239, 10510.980, 411.676, 52816.130 24/03/22,05:48:51,17,10,1, 11.9,1,1, 1.239, 10510.981, 411.662, 52816.129 24/03/22,05:48:51,18,10,1, 11.9,1,1, 1.239, 10510.962, 411.682, 52816.325 24/03/22,05:48:51,19,10,1, 11.9,1,1, 1.239, 10510.973, 411.665, 52816.210 24/03/22,05:48:52,00,10,1, 11.9,1,1, 1.241, 10510.972, 411.665, 52816.210 24/03/22,05:48:52,01,10,1, 11.9,1,1, 1.241, 10510.992, 411.637, 52816.120 24/03/22,05:48:52,02,10,1, 11.9,1,1, 1.241, 10510.982, 411.617, 52816.114 24/03/22,05:48:52,03,10,1, 11.9,1,1, 1.241, 10510.994, 411.639, 52816.133 24/03/22,05:48:52,04,10,1, 11.9,1,1, 1.241, 10510.998, 411.629, 52816.106 24/03/22,05:48:52,05,10,1, 11.9,1,1, 1.241, 10511.014, 411.614, 52816.131 24/03/22,05:48:52,06,10,1, 11.9,1,1, 1.241, 10511.001, 411.608, 52816.116 24/03/22,05:48:52,07,10,1, 11.9,1,1, 1.241, 10511.006, 411.606, 52816.128 24/03/22,05:48:52,08,10,1, 11.9,1,1, 1.241, 10510.987, 411.595, 52816.232 24/03/22,05:48:52,09,10,1, 11.9,1,1, 1.241, 10511.022, 411.596, 52816.142 24/03/22,05:48:52,10,10,1, 11.9,1,1, 1.241, 10511.011, 411.606, 52816.113 24/03/22,05:48:52,11,10,1, 11.9,1,1, 1.241, 10511.032, 411.603, 52816.100 24/03/22,05:48:52,12,10,1, 11.9,1,1, 1.241, 10511.021, 411.575, 52816.091 24/03/22,05:48:52,13,10,1, 11.9,1,1, 1.241, 10511.007, 411.564, 52816.086 24/03/22,05:48:52,14,10,1, 11.9,1,1, 1.241, 10511.032, 411.566, 52816.082 24/03/22,05:48:52,15,10,1, 11.9,1,1, 1.241, 10511.041, 411.568, 52816.090 24/03/22,05:48:52,16,10,1, 11.9,1,1, 1.241, 10511.043, 411.540, 52816.061 24/03/22,05:48:52,17,10,1, 11.9,1,1, 1.241, 10511.054, 411.569, 52816.097 24/03/22,05:48:52,18,10,1, 11.9,1,1, 1.241, 10511.041, 411.532, 52816.057 24/03/22,05:48:52,19,10,1, 11.9,1,1, 1.241, 10511.044, 411.539, 52816.037 24/03/22,05:48:53,00,10,1, 11.9,1,1, 1.240, 10511.038, 411.539, 52816.037 24/03/22,05:48:53,01,10,1, 11.9,1,1, 1.240, 10511.052, 411.542, 52816.046 24/03/22,05:48:53,02,10,1, 11.9,1,1, 1.240, 10511.086, 411.510, 52816.043 24/03/22,05:48:53,03,10,1, 11.9,1,1, 1.240, 10511.059, 411.517, 52816.049 24/03/22,05:48:53,04,10,1, 11.9,1,1, 1.240, 10511.074, 411.506, 52816.063 24/03/22,05:48:53,05,10,1, 11.9,1,1, 1.240, 10511.082, 411.477, 52816.027 24/03/22,05:48:53,06,10,1, 11.9,1,1, 1.240, 10511.059, 411.481, 52816.050 24/03/22,05:48:53,07,10,1, 11.9,1,1, 1.240, 10511.073, 411.481, 52816.059 24/03/22,05:48:53,08,10,1, 11.9,1,1, 1.240, 10511.073, 411.470, 52816.049 24/03/22,05:48:53,09,10,1, 11.9,1,1, 1.240, 10511.073, 411.455, 52816.028 24/03/22,05:48:53,10,10,1, 11.9,1,1, 1.240, 10511.093, 411.465, 52816.025 24/03/22,05:48:53,11,10,1, 11.9,1,1, 1.240, 10511.071, 411.463, 52816.011 24/03/22,05:48:53,12,10,1, 11.9,1,1, 1.240, 10511.097, 411.448, 52816.009 24/03/22,05:48:53,13,10,1, 11.9,1,1, 1.240, 10511.097, 411.459, 52816.017 24/03/22,05:48:53,14,10,1, 11.9,1,1, 1.240, 10511.085, 411.441, 52816.006 24/03/22,05:48:53,15,10,1, 11.9,1,1, 1.240, 10511.091, 411.430, 52816.000 24/03/22,05:48:53,16,10,1, 11.9,1,1, 1.240, 10511.103, 411.421, 52815.989 24/03/22,05:48:53,17,10,1, 11.9,1,1, 1.240, 10511.096, 411.413, 52816.043 24/03/22,05:48:53,18,10,1, 11.9,1,1, 1.240, 10511.079, 411.407, 52816.015 24/03/22,05:48:53,19,10,1, 11.9,1,1, 1.240, 10511.083, 411.410, 52816.003 24/03/22,05:48:54,00,10,1, 11.8,1,1, 1.243, 10511.080, 411.410, 52816.003 24/03/22,05:48:54,01,10,1, 11.8,1,1, 1.243, 10511.129, 411.364, 52816.046 24/03/22,05:48:54,02,10,1, 11.8,1,1, 1.243, 10511.094, 411.374, 52816.012 24/03/22,05:48:54,03,10,1, 11.8,1,1, 1.243, 10511.106, 411.382, 52816.017 24/03/22,05:48:54,04,10,1, 11.8,1,1, 1.243, 10511.116, 411.359, 52815.976 24/03/22,05:48:54,05,10,1, 11.8,1,1, 1.243, 10511.113, 411.355, 52815.987 24/03/22,05:48:54,06,10,1, 11.8,1,1, 1.243, 10511.118, 411.375, 52815.945 24/03/22,05:48:54,07,10,1, 11.8,1,1, 1.243, 10511.110, 411.373, 52815.964 24/03/22,05:48:54,08,10,1, 11.8,1,1, 1.243, 10511.085, 411.329, 52815.972 24/03/22,05:48:54,09,10,1, 11.8,1,1, 1.243, 10511.092, 411.348, 52815.996 24/03/22,05:48:54,10,10,1, 11.8,1,1, 1.243, 10511.131, 411.324, 52815.935 24/03/22,05:48:54,11,10,1, 11.8,1,1, 1.243, 10511.134, 411.335, 52815.992 24/03/22,05:48:54,12,10,1, 11.8,1,1, 1.243, 10511.128, 411.314, 52815.973 24/03/22,05:48:54,13,10,1, 11.8,1,1, 1.243, 10511.141, 411.309, 52815.983 24/03/22,05:48:54,14,10,1, 11.8,1,1, 1.243, 10511.100, 411.316, 52815.968 24/03/22,05:48:54,15,10,1, 11.8,1,1, 1.243, 10511.126, 411.327, 52816.000 24/03/22,05:48:54,16,10,1, 11.8,1,1, 1.243, 10511.121, 411.286, 52815.970 24/03/22,05:48:54,17,10,1, 11.8,1,1, 1.243, 10511.123, 411.298, 52815.987 24/03/22,05:48:54,18,10,1, 11.8,1,1, 1.243, 10511.138, 411.270, 52815.946 24/03/22,05:48:54,19,10,1, 11.8,1,1, 1.243, 10511.133, 411.276, 52815.974 24/03/22,05:48:55,00,10,1, 11.9,1,1, 1.240, 10511.130, 411.276, 52815.974 24/03/22,05:48:55,01,10,1, 11.9,1,1, 1.240, 10511.146, 411.293, 52815.980 24/03/22,05:48:55,02,10,1, 11.9,1,1, 1.240, 10511.137, 411.262, 52815.960 24/03/22,05:48:55,03,10,1, 11.9,1,1, 1.240, 10511.155, 411.268, 52815.928 24/03/22,05:48:55,04,10,1, 11.9,1,1, 1.240, 10511.143, 411.249, 52815.954 24/03/22,05:48:55,05,10,1, 11.9,1,1, 1.240, 10511.163, 411.268, 52815.941 24/03/22,05:48:55,06,10,1, 11.9,1,1, 1.240, 10511.135, 411.244, 52815.956 24/03/22,05:48:55,07,10,1, 11.9,1,1, 1.240, 10511.126, 411.240, 52815.954 24/03/22,05:48:55,08,10,1, 11.9,1,1, 1.240, 10511.108, 411.237, 52816.000 24/03/22,05:48:55,09,10,1, 11.9,1,1, 1.240, 10511.147, 411.203, 52815.936 24/03/22,05:48:55,10,10,1, 11.9,1,1, 1.240, 10511.119, 411.223, 52815.992 24/03/22,05:48:55,11,10,1, 11.9,1,1, 1.240, 10511.168, 411.200, 52815.910 24/03/22,05:48:55,12,10,1, 11.9,1,1, 1.240, 10511.145, 411.194, 52815.887 24/03/22,05:48:55,13,10,1, 11.9,1,1, 1.240, 10511.159, 411.198, 52815.899 24/03/22,05:48:55,14,10,1, 11.9,1,1, 1.240, 10511.177, 411.182, 52815.902 24/03/22,05:48:55,15,10,1, 11.9,1,1, 1.240, 10511.162, 411.197, 52815.891 24/03/22,05:48:55,16,10,1, 11.9,1,1, 1.240, 10511.165, 411.197, 52815.880 24/03/22,05:48:55,17,10,1, 11.9,1,1, 1.240, 10511.167, 411.168, 52815.888 24/03/22,05:48:55,18,10,1, 11.9,1,1, 1.240, 10511.178, 411.159, 52815.905 24/03/22,05:48:55,19,10,1, 11.9,1,1, 1.240, 10511.186, 411.157, 52815.885 24/03/22,05:48:56,00,10,1, 11.9,1,1, 1.240, 10511.180, 411.157, 52815.885 24/03/22,05:48:56,01,10,1, 11.9,1,1, 1.240, 10511.179, 411.133, 52815.925 24/03/22,05:48:56,02,10,1, 11.9,1,1, 1.240, 10511.157, 411.147, 52815.855 24/03/22,05:48:56,03,10,1, 11.9,1,1, 1.240, 10511.161, 411.145, 52815.870 24/03/22,05:48:56,04,10,1, 11.9,1,1, 1.240, 10511.160, 411.136, 52815.837 24/03/22,05:48:56,05,10,1, 11.9,1,1, 1.240, 10511.159, 411.113, 52815.841 24/03/22,05:48:56,06,10,1, 11.9,1,1, 1.240, 10511.165, 411.108, 52815.859 24/03/22,05:48:56,07,10,1, 11.9,1,1, 1.240, 10511.175, 411.091, 52815.813 24/03/22,05:48:56,08,10,1, 11.9,1,1, 1.240, 10511.158, 411.088, 52815.839 24/03/22,05:48:56,09,10,1, 11.9,1,1, 1.240, 10511.177, 411.086, 52815.851 24/03/22,05:48:56,10,10,1, 11.9,1,1, 1.240, 10511.164, 411.071, 52815.842 24/03/22,05:48:56,11,10,1, 11.9,1,1, 1.240, 10511.160, 411.066, 52815.883 24/03/22,05:48:56,12,10,1, 11.9,1,1, 1.240, 10511.158, 411.060, 52815.874 24/03/22,05:48:56,13,10,1, 11.9,1,1, 1.240, 10511.163, 411.054, 52815.828 24/03/22,05:48:56,14,10,1, 11.9,1,1, 1.240, 10511.188, 411.059, 52815.830 24/03/22,05:48:56,15,10,1, 11.9,1,1, 1.240, 10511.188, 411.064, 52815.824 24/03/22,05:48:56,16,10,1, 11.9,1,1, 1.240, 10511.196, 411.045, 52815.840 24/03/22,05:48:56,17,10,1, 11.9,1,1, 1.240, 10511.174, 411.040, 52815.858 24/03/22,05:48:56,18,10,1, 11.9,1,1, 1.240, 10511.179, 411.024, 52815.855 24/03/22,05:48:56,19,10,1, 11.9,1,1, 1.240, 10511.190, 411.015, 52815.825 24/03/22,05:48:57,00,10,1, 11.9,1,1, 1.242, 10511.189, 411.015, 52815.825 24/03/22,05:48:57,01,10,1, 11.9,1,1, 1.242, 10511.214, 411.024, 52815.830 24/03/22,05:48:57,02,10,1, 11.9,1,1, 1.242, 10511.185, 411.070, 52816.099 24/03/22,05:48:57,03,10,1, 11.9,1,1, 1.242, 10511.182, 411.070, 52816.090 24/03/22,05:48:57,04,10,1, 11.9,1,1, 1.242, 10511.179, 411.073, 52816.315 24/03/22,05:48:57,05,10,1, 11.9,1,1, 1.242, 10511.169, 411.069, 52816.153 24/03/22,05:48:57,06,10,1, 11.9,1,1, 1.242, 10511.190, 411.071, 52816.123 24/03/22,05:48:57,07,10,1, 11.9,1,1, 1.242, 10511.182, 411.040, 52816.072 24/03/22,05:48:57,08,10,1, 11.9,1,1, 1.242, 10511.213, 411.020, 52816.064 24/03/22,05:48:57,09,10,1, 11.9,1,1, 1.242, 10511.208, 411.012, 52816.048 24/03/22,05:48:57,10,10,1, 11.9,1,1, 1.242, 10511.218, 411.019, 52816.052 24/03/22,05:48:57,11,10,1, 11.9,1,1, 1.242, 10511.204, 410.990, 52816.038 24/03/22,05:48:57,12,10,1, 11.9,1,1, 1.242, 10511.208, 411.030, 52816.019 24/03/22,05:48:57,13,10,1, 11.9,1,1, 1.242, 10511.187, 411.008, 52815.999 24/03/22,05:48:57,14,10,1, 11.9,1,1, 1.242, 10511.211, 411.005, 52816.024 24/03/22,05:48:57,15,10,1, 11.9,1,1, 1.242, 10511.225, 410.981, 52816.026 24/03/22,05:48:57,16,10,1, 11.9,1,1, 1.242, 10511.226, 410.999, 52816.036 24/03/22,05:48:57,17,10,1, 11.9,1,1, 1.242, 10511.200, 410.997, 52816.040 24/03/22,05:48:57,18,10,1, 11.9,1,1, 1.242, 10511.237, 410.977, 52816.013 24/03/22,05:48:57,19,10,1, 11.9,1,1, 1.242, 10511.227, 410.977, 52816.065 24/03/22,05:48:58,00,10,1, 11.9,1,1, 1.243, 10511.222, 410.977, 52816.065 24/03/22,05:48:58,01,10,1, 11.9,1,1, 1.243, 10511.219, 410.977, 52816.047 24/03/22,05:48:58,02,10,1, 11.9,1,1, 1.243, 10511.226, 410.952, 52816.013 24/03/22,05:48:58,03,10,1, 11.9,1,1, 1.243, 10511.222, 410.932, 52816.025 24/03/22,05:48:58,04,10,1, 11.9,1,1, 1.243, 10511.211, 410.925, 52816.026 24/03/22,05:48:58,05,10,1, 11.9,1,1, 1.243, 10511.195, 410.934, 52816.027 24/03/22,05:48:58,06,10,1, 11.9,1,1, 1.243, 10511.215, 410.913, 52816.010 24/03/22,05:48:58,07,10,1, 11.9,1,1, 1.243, 10511.219, 410.943, 52816.017 24/03/22,05:48:58,08,10,1, 11.9,1,1, 1.243, 10511.212, 410.889, 52816.039 24/03/22,05:48:58,09,10,1, 11.9,1,1, 1.243, 10511.226, 410.906, 52816.010 24/03/22,05:48:58,10,10,1, 11.9,1,1, 1.243, 10511.227, 410.892, 52815.995 24/03/22,05:48:58,11,10,1, 11.9,1,1, 1.243, 10511.221, 410.899, 52816.008 24/03/22,05:48:58,12,10,1, 11.9,1,1, 1.243, 10511.213, 410.874, 52816.024 24/03/22,05:48:58,13,10,1, 11.9,1,1, 1.243, 10511.249, 410.869, 52816.012 24/03/22,05:48:58,14,10,1, 11.9,1,1, 1.243, 10511.242, 410.867, 52816.040 24/03/22,05:48:58,15,10,1, 11.9,1,1, 1.243, 10511.246, 410.869, 52816.033 24/03/22,05:48:58,16,10,1, 11.9,1,1, 1.243, 10511.231, 410.869, 52816.016 24/03/22,05:48:58,17,10,1, 11.9,1,1, 1.243, 10511.228, 410.870, 52816.023 24/03/22,05:48:58,18,10,1, 11.9,1,1, 1.243, 10511.257, 410.868, 52816.043 24/03/22,05:48:58,19,10,1, 11.9,1,1, 1.243, 10511.262, 410.870, 52816.030 24/03/22,05:48:59,00,10,1, 11.9,1,1, 1.242, 10511.255, 410.870, 52816.030 24/03/22,05:48:59,01,10,1, 11.9,1,1, 1.242, 10511.227, 410.831, 52815.969 24/03/22,05:48:59,02,10,1, 11.9,1,1, 1.242, 10511.240, 410.826, 52815.932 24/03/22,05:48:59,03,10,1, 11.9,1,1, 1.242, 10511.240, 410.818, 52815.937 24/03/22,05:48:59,04,10,1, 11.9,1,1, 1.242, 10511.251, 410.805, 52815.968 24/03/22,05:48:59,05,10,1, 11.9,1,1, 1.242, 10511.266, 410.813, 52815.975 24/03/22,05:48:59,06,10,1, 11.9,1,1, 1.242, 10511.244, 410.793, 52815.979 24/03/22,05:48:59,07,10,1, 11.9,1,1, 1.242, 10511.250, 410.808, 52815.952 24/03/22,05:48:59,08,10,1, 11.9,1,1, 1.242, 10511.262, 410.769, 52815.923 24/03/22,05:48:59,09,10,1, 11.9,1,1, 1.242, 10511.287, 410.760, 52815.853 24/03/22,05:48:59,10,10,1, 11.9,1,1, 1.242, 10511.259, 410.801, 52815.917 24/03/22,05:48:59,11,10,1, 11.9,1,1, 1.242, 10511.263, 410.765, 52815.926 24/03/22,05:48:59,12,10,1, 11.9,1,1, 1.242, 10511.274, 410.768, 52815.977 24/03/22,05:48:59,13,10,1, 11.9,1,1, 1.242, 10511.262, 410.761, 52815.979 24/03/22,05:48:59,14,10,1, 11.9,1,1, 1.242, 10511.264, 410.772, 52815.970 24/03/22,05:48:59,15,10,1, 11.9,1,1, 1.242, 10511.263, 410.755, 52815.914 24/03/22,05:48:59,16,10,1, 11.9,1,1, 1.242, 10511.240, 410.759, 52815.956 24/03/22,05:48:59,17,10,1, 11.9,1,1, 1.242, 10511.246, 410.764, 52815.960 24/03/22,05:48:59,18,10,1, 11.9,1,1, 1.242, 10511.253, 410.742, 52815.947 24/03/22,05:48:59,19,10,1, 11.9,1,1, 1.242, 10511.245, 410.744, 52815.950 24/03/22,05:49:00,00,10,1, 11.8,1,1, 1.240, 10511.239, 410.744, 52815.950 24/03/22,05:49:00,01,10,1, 11.8,1,1, 1.240, 10511.253, 410.749, 52815.956 24/03/22,05:49:00,02,10,1, 11.8,1,1, 1.240, 10511.247, 410.694, 52815.746 24/03/22,05:49:00,03,10,1, 11.8,1,1, 1.240, 10511.250, 410.645, 52815.646 24/03/22,05:49:00,04,10,1, 11.8,1,1, 1.240, 10511.252, 410.670, 52815.664 24/03/22,05:49:00,05,10,1, 11.8,1,1, 1.240, 10511.261, 410.646, 52815.661 24/03/22,05:49:00,06,10,1, 11.8,1,1, 1.240, 10511.265, 410.647, 52815.681 24/03/22,05:49:00,07,10,1, 11.8,1,1, 1.240, 10511.251, 410.634, 52815.728 24/03/22,05:49:00,08,10,1, 11.8,1,1, 1.240, 10511.248, 410.644, 52815.543 24/03/22,05:49:00,09,10,1, 11.8,1,1, 1.240, 10511.218, 410.623, 52815.683 24/03/22,05:49:00,10,10,1, 11.8,1,1, 1.240, 10511.240, 410.625, 52815.703 24/03/22,05:49:00,11,10,1, 11.8,1,1, 1.240, 10511.248, 410.617, 52815.645 24/03/22,05:49:00,12,10,1, 11.8,1,1, 1.240, 10511.273, 410.609, 52815.672 24/03/22,05:49:00,13,10,1, 11.8,1,1, 1.240, 10511.269, 410.601, 52815.653 24/03/22,05:49:00,14,10,1, 11.8,1,1, 1.240, 10511.266, 410.594, 52815.659 24/03/22,05:49:00,15,10,1, 11.8,1,1, 1.240, 10511.266, 410.602, 52815.645 24/03/22,05:49:00,16,10,1, 11.8,1,1, 1.240, 10511.266, 410.588, 52815.638 24/03/22,05:49:00,17,10,1, 11.8,1,1, 1.240, 10511.277, 410.593, 52815.645 24/03/22,05:49:00,18,10,1, 11.8,1,1, 1.240, 10511.255, 410.594, 52815.639 24/03/22,05:49:00,19,10,1, 11.8,1,1, 1.240, 10511.243, 410.562, 52815.633 24/03/22,05:49:01,00,10,1, 12.0,1,1, 1.238, 10511.239, 410.562, 52815.633 24/03/22,05:49:01,01,10,1, 12.0,1,1, 1.238, 10511.305, 410.576, 52815.666 24/03/22,05:49:01,02,10,1, 12.0,1,1, 1.238, 10511.258, 410.553, 52815.636 24/03/22,05:49:01,03,10,1, 12.0,1,1, 1.238, 10511.262, 410.542, 52815.600 24/03/22,05:49:01,04,10,1, 12.0,1,1, 1.238, 10511.301, 410.541, 52815.644 24/03/22,05:49:01,05,10,1, 12.0,1,1, 1.238, 10511.274, 410.542, 52815.616 24/03/22,05:49:01,06,10,1, 12.0,1,1, 1.238, 10511.290, 410.532, 52815.609 24/03/22,05:49:01,07,10,1, 12.0,1,1, 1.238, 10511.264, 410.530, 52815.631 24/03/22,05:49:01,08,10,1, 12.0,1,1, 1.238, 10511.276, 410.530, 52815.632 24/03/22,05:49:01,09,10,1, 12.0,1,1, 1.238, 10511.276, 410.514, 52815.610 24/03/22,05:49:01,10,10,1, 12.0,1,1, 1.238, 10511.268, 410.525, 52815.631 24/03/22,05:49:01,11,10,1, 12.0,1,1, 1.238, 10511.283, 410.514, 52815.595 24/03/22,05:49:01,12,10,1, 12.0,1,1, 1.238, 10511.276, 410.517, 52815.637 24/03/22,05:49:01,13,10,1, 12.0,1,1, 1.238, 10511.274, 410.511, 52815.637 24/03/22,05:49:01,14,10,1, 12.0,1,1, 1.238, 10511.297, 410.466, 52815.655 24/03/22,05:49:01,15,10,1, 12.0,1,1, 1.238, 10511.257, 410.499, 52815.613 24/03/22,05:49:01,16,10,1, 12.0,1,1, 1.238, 10511.275, 410.501, 52815.616 24/03/22,05:49:01,17,10,1, 12.0,1,1, 1.238, 10511.261, 410.483, 52815.579 24/03/22,05:49:01,18,10,1, 12.0,1,1, 1.238, 10511.270, 410.469, 52815.613 24/03/22,05:49:01,19,10,1, 12.0,1,1, 1.238, 10511.275, 410.461, 52815.569 24/03/22,05:49:02,00,10,1, 11.9,1,1, 1.240, 10511.272, 410.461, 52815.569 24/03/22,05:49:02,01,10,1, 11.9,1,1, 1.240, 10511.275, 410.456, 52815.587 24/03/22,05:49:02,02,10,1, 11.9,1,1, 1.240, 10511.263, 410.447, 52815.587 24/03/22,05:49:02,03,10,1, 11.9,1,1, 1.240, 10511.273, 410.439, 52815.604 24/03/22,05:49:02,04,10,1, 11.9,1,1, 1.240, 10511.297, 410.445, 52815.620 24/03/22,05:49:02,05,10,1, 11.9,1,1, 1.240, 10511.270, 410.434, 52815.538 24/03/22,05:49:02,06,10,1, 11.9,1,1, 1.240, 10511.289, 410.422, 52815.574 24/03/22,05:49:02,07,10,1, 11.9,1,1, 1.240, 10511.296, 410.434, 52815.546 24/03/22,05:49:02,08,10,1, 11.9,1,1, 1.240, 10511.287, 410.386, 52815.541 24/03/22,05:49:02,09,10,1, 11.9,1,1, 1.240, 10511.283, 410.420, 52815.569 24/03/22,05:49:02,10,10,1, 11.9,1,1, 1.240, 10511.292, 410.416, 52815.516 24/03/22,05:49:02,11,10,1, 11.9,1,1, 1.240, 10511.279, 410.384, 52815.512 24/03/22,05:49:02,12,10,1, 11.9,1,1, 1.240, 10511.273, 410.383, 52815.547 24/03/22,05:49:02,13,10,1, 11.9,1,1, 1.240, 10511.257, 410.389, 52815.514 24/03/22,05:49:02,14,10,1, 11.9,1,1, 1.240, 10511.266, 410.379, 52815.531 24/03/22,05:49:02,15,10,1, 11.9,1,1, 1.240, 10511.278, 410.371, 52815.544 24/03/22,05:49:02,16,10,1, 11.9,1,1, 1.240, 10511.275, 410.350, 52815.548 24/03/22,05:49:02,17,10,1, 11.9,1,1, 1.240, 10511.278, 410.375, 52815.539 24/03/22,05:49:02,18,10,1, 11.9,1,1, 1.240, 10511.287, 410.368, 52815.508 24/03/22,05:49:02,19,10,1, 11.9,1,1, 1.240, 10511.287, 410.354, 52815.509 24/03/22,05:49:03,00,10,1, 11.8,1,1, 1.240, 10511.280, 410.354, 52815.509 24/03/22,05:49:03,01,10,1, 11.8,1,1, 1.240, 10511.274, 410.335, 52815.562 24/03/22,05:49:03,02,10,1, 11.8,1,1, 1.240, 10511.269, 410.331, 52815.553 24/03/22,05:49:03,03,10,1, 11.8,1,1, 1.240, 10511.282, 410.328, 52815.522 24/03/22,05:49:03,04,10,1, 11.8,1,1, 1.240, 10511.289, 410.334, 52815.579 24/03/22,05:49:03,05,10,1, 11.8,1,1, 1.240, 10511.259, 410.333, 52815.534 24/03/22,05:49:03,06,10,1, 11.8,1,1, 1.240, 10511.260, 410.315, 52815.541 24/03/22,05:49:03,07,10,1, 11.8,1,1, 1.240, 10511.285, 410.297, 52815.529 24/03/22,05:49:03,08,10,1, 11.8,1,1, 1.240, 10511.299, 410.278, 52815.336 24/03/22,05:49:03,09,10,1, 11.8,1,1, 1.240, 10511.284, 410.313, 52815.487 24/03/22,05:49:03,10,10,1, 11.8,1,1, 1.240, 10511.276, 410.304, 52815.497 24/03/22,05:49:03,11,10,1, 11.8,1,1, 1.240, 10511.288, 410.292, 52815.470 24/03/22,05:49:03,12,10,1, 11.8,1,1, 1.240, 10511.286, 410.257, 52815.397 24/03/22,05:49:03,13,10,1, 11.8,1,1, 1.240, 10511.284, 410.273, 52815.480 24/03/22,05:49:03,14,10,1, 11.8,1,1, 1.240, 10511.296, 410.259, 52815.464 24/03/22,05:49:03,15,10,1, 11.8,1,1, 1.240, 10511.264, 410.282, 52815.503 24/03/22,05:49:03,16,10,1, 11.8,1,1, 1.240, 10511.278, 410.255, 52815.506 24/03/22,05:49:03,17,10,1, 11.8,1,1, 1.240, 10511.269, 410.255, 52815.493 24/03/22,05:49:03,18,10,1, 11.8,1,1, 1.240, 10511.298, 410.255, 52815.486 24/03/22,05:49:03,19,10,1, 11.8,1,1, 1.240, 10511.293, 410.269, 52815.559 24/03/22,05:49:04,00,10,1, 11.9,1,1, 1.239, 10511.289, 410.269, 52815.559 24/03/22,05:49:04,01,10,1, 11.9,1,1, 1.239, 10511.279, 410.243, 52815.499 24/03/22,05:49:04,02,10,1, 11.9,1,1, 1.239, 10511.267, 410.233, 52815.486 24/03/22,05:49:04,03,10,1, 11.9,1,1, 1.239, 10511.280, 410.199, 52815.492 24/03/22,05:49:04,04,10,1, 11.9,1,1, 1.239, 10511.272, 410.214, 52815.490 24/03/22,05:49:04,05,10,1, 11.9,1,1, 1.239, 10511.254, 410.200, 52815.650 24/03/22,05:49:04,06,10,1, 11.9,1,1, 1.239, 10511.330, 410.217, 52815.492 24/03/22,05:49:04,07,10,1, 11.9,1,1, 1.239, 10511.309, 410.179, 52815.534 24/03/22,05:49:04,08,10,1, 11.9,1,1, 1.239, 10511.300, 410.182, 52815.443 24/03/22,05:49:04,09,10,1, 11.9,1,1, 1.239, 10511.266, 410.189, 52815.476 24/03/22,05:49:04,10,10,1, 11.9,1,1, 1.239, 10511.287, 410.221, 52815.488 24/03/22,05:49:04,11,10,1, 11.9,1,1, 1.239, 10511.274, 410.189, 52815.481 24/03/22,05:49:04,12,10,1, 11.9,1,1, 1.239, 10511.262, 410.153, 52815.517 24/03/22,05:49:04,13,10,1, 11.9,1,1, 1.239, 10511.290, 410.175, 52815.490 24/03/22,05:49:04,14,10,1, 11.9,1,1, 1.239, 10511.266, 410.136, 52815.480 24/03/22,05:49:04,15,10,1, 11.9,1,1, 1.239, 10511.275, 410.131, 52815.452 24/03/22,05:49:04,16,10,1, 11.9,1,1, 1.239, 10511.261, 410.160, 52815.477 24/03/22,05:49:04,17,10,1, 11.9,1,1, 1.239, 10511.259, 410.137, 52815.457 24/03/22,05:49:04,18,10,1, 11.9,1,1, 1.239, 10511.249, 410.134, 52815.425 24/03/22,05:49:04,19,10,1, 11.9,1,1, 1.239, 10511.269, 410.137, 52815.469 24/03/22,05:49:05,00,10,1, 11.9,1,1, 1.242, 10511.264, 410.137, 52815.469 24/03/22,05:49:05,01,10,1, 11.9,1,1, 1.242, 10511.274, 410.144, 52815.469 24/03/22,05:49:05,02,10,1, 11.9,1,1, 1.242, 10511.275, 410.135, 52815.444 24/03/22,05:49:05,03,10,1, 11.9,1,1, 1.242, 10511.264, 410.114, 52815.446 24/03/22,05:49:05,04,10,1, 11.9,1,1, 1.242, 10511.295, 410.139, 52815.456 24/03/22,05:49:05,05,10,1, 11.9,1,1, 1.242, 10511.242, 410.086, 52815.440 24/03/22,05:49:05,06,10,1, 11.9,1,1, 1.242, 10511.256, 410.104, 52815.455 24/03/22,05:49:05,07,10,1, 11.9,1,1, 1.242, 10511.266, 410.104, 52815.461 24/03/22,05:49:05,08,10,1, 11.9,1,1, 1.242, 10511.271, 410.097, 52815.440 24/03/22,05:49:05,09,10,1, 11.9,1,1, 1.242, 10511.265, 410.097, 52815.445 24/03/22,05:49:05,10,10,1, 11.9,1,1, 1.242, 10511.280, 410.073, 52815.448 24/03/22,05:49:05,11,10,1, 11.9,1,1, 1.242, 10511.266, 410.070, 52815.429 24/03/22,05:49:05,12,10,1, 11.9,1,1, 1.242, 10511.255, 410.087, 52815.433 24/03/22,05:49:05,13,10,1, 11.9,1,1, 1.242, 10511.286, 410.062, 52815.438 24/03/22,05:49:05,14,10,1, 11.9,1,1, 1.242, 10511.299, 410.085, 52815.430 24/03/22,05:49:05,15,10,1, 11.9,1,1, 1.242, 10511.284, 410.083, 52815.475 24/03/22,05:49:05,16,10,1, 11.9,1,1, 1.242, 10511.265, 410.059, 52815.435 24/03/22,05:49:05,17,10,1, 11.9,1,1, 1.242, 10511.285, 410.065, 52815.415 24/03/22,05:49:05,18,10,1, 11.9,1,1, 1.242, 10511.266, 410.055, 52815.432 24/03/22,05:49:05,19,10,1, 11.9,1,1, 1.242, 10511.264, 410.041, 52815.421 24/03/22,05:49:06,00,10,1, 11.9,1,1, 1.239, 10511.264, 410.041, 52815.421 24/03/22,05:49:06,01,10,1, 11.9,1,1, 1.239, 10511.261, 410.038, 52815.409 24/03/22,05:49:06,02,10,1, 11.9,1,1, 1.239, 10511.256, 410.019, 52815.431 24/03/22,05:49:06,03,10,1, 11.9,1,1, 1.239, 10511.279, 410.016, 52815.415 24/03/22,05:49:06,04,10,1, 11.9,1,1, 1.239, 10511.279, 410.020, 52815.388 24/03/22,05:49:06,05,10,1, 11.9,1,1, 1.239, 10511.261, 409.997, 52815.354 24/03/22,05:49:06,06,10,1, 11.9,1,1, 1.239, 10511.282, 410.005, 52815.412 24/03/22,05:49:06,07,10,1, 11.9,1,1, 1.239, 10511.247, 409.997, 52815.386 24/03/22,05:49:06,08,10,1, 11.9,1,1, 1.239, 10511.253, 409.957, 52815.386 24/03/22,05:49:06,09,10,1, 11.9,1,1, 1.239, 10511.275, 409.989, 52815.377 24/03/22,05:49:06,10,10,1, 11.9,1,1, 1.239, 10511.251, 409.982, 52815.378 24/03/22,05:49:06,11,10,1, 11.9,1,1, 1.239, 10511.252, 409.955, 52815.380 24/03/22,05:49:06,12,10,1, 11.9,1,1, 1.239, 10511.273, 409.959, 52815.376 24/03/22,05:49:06,13,10,1, 11.9,1,1, 1.239, 10511.275, 409.962, 52815.362 24/03/22,05:49:06,14,10,1, 11.9,1,1, 1.239, 10511.276, 409.948, 52815.394 24/03/22,05:49:06,15,10,1, 11.9,1,1, 1.239, 10511.268, 409.937, 52815.383 24/03/22,05:49:06,16,10,1, 11.9,1,1, 1.239, 10511.260, 409.962, 52815.422 24/03/22,05:49:06,17,10,1, 11.9,1,1, 1.239, 10511.251, 409.932, 52815.407 24/03/22,05:49:06,18,10,1, 11.9,1,1, 1.239, 10511.266, 409.907, 52815.363 24/03/22,05:49:06,19,10,1, 11.9,1,1, 1.239, 10511.311, 409.893, 52815.165 24/03/22,05:49:07,00,10,1, 11.8,1,1, 1.243, 10511.305, 409.893, 52815.165 24/03/22,05:49:07,01,10,1, 11.8,1,1, 1.243, 10511.275, 409.936, 52815.412 24/03/22,05:49:07,02,10,1, 11.8,1,1, 1.243, 10511.274, 409.917, 52815.447 24/03/22,05:49:07,03,10,1, 11.8,1,1, 1.243, 10511.271, 409.896, 52815.398 24/03/22,05:49:07,04,10,1, 11.8,1,1, 1.243, 10511.267, 409.896, 52815.417 24/03/22,05:49:07,05,10,1, 11.8,1,1, 1.243, 10511.267, 409.897, 52815.438 24/03/22,05:49:07,06,10,1, 11.8,1,1, 1.243, 10511.247, 409.866, 52815.417 24/03/22,05:49:07,07,10,1, 11.8,1,1, 1.243, 10511.270, 409.868, 52815.383 24/03/22,05:49:07,08,10,1, 11.8,1,1, 1.243, 10511.254, 409.867, 52815.418 24/03/22,05:49:07,09,10,1, 11.8,1,1, 1.243, 10511.248, 409.869, 52815.393 24/03/22,05:49:07,10,10,1, 11.8,1,1, 1.243, 10511.254, 409.868, 52815.396 24/03/22,05:49:07,11,10,1, 11.8,1,1, 1.243, 10511.253, 409.854, 52815.382 24/03/22,05:49:07,12,10,1, 11.8,1,1, 1.243, 10511.251, 409.858, 52815.341 24/03/22,05:49:07,13,10,1, 11.8,1,1, 1.243, 10511.236, 409.846, 52815.324 24/03/22,05:49:07,14,10,1, 11.8,1,1, 1.243, 10511.265, 409.856, 52815.193 24/03/22,05:49:07,15,10,1, 11.8,1,1, 1.243, 10511.242, 409.835, 52815.349 24/03/22,05:49:07,16,10,1, 11.8,1,1, 1.243, 10511.223, 409.845, 52815.382 24/03/22,05:49:07,17,10,1, 11.8,1,1, 1.243, 10511.230, 409.824, 52815.375 24/03/22,05:49:07,18,10,1, 11.8,1,1, 1.243, 10511.231, 409.814, 52815.367 24/03/22,05:49:07,19,10,1, 11.8,1,1, 1.243, 10511.244, 409.822, 52815.359 24/03/22,05:49:08,00,10,1, 11.9,1,1, 1.241, 10511.239, 409.822, 52815.359 24/03/22,05:49:08,01,10,1, 11.9,1,1, 1.241, 10511.223, 409.823, 52815.374 24/03/22,05:49:08,02,10,1, 11.9,1,1, 1.241, 10511.258, 409.830, 52815.347 24/03/22,05:49:08,03,10,1, 11.9,1,1, 1.241, 10511.244, 409.785, 52815.354 24/03/22,05:49:08,04,10,1, 11.9,1,1, 1.241, 10511.241, 409.793, 52815.353 24/03/22,05:49:08,05,10,1, 11.9,1,1, 1.241, 10511.239, 409.807, 52815.361 24/03/22,05:49:08,06,10,1, 11.9,1,1, 1.241, 10511.208, 409.800, 52815.311 24/03/22,05:49:08,07,10,1, 11.9,1,1, 1.241, 10511.221, 409.795, 52815.350 24/03/22,05:49:08,08,10,1, 11.9,1,1, 1.241, 10511.210, 409.775, 52815.319 24/03/22,05:49:08,09,10,1, 11.9,1,1, 1.241, 10511.217, 409.773, 52815.329 24/03/22,05:49:08,10,10,1, 11.9,1,1, 1.241, 10511.215, 409.788, 52815.343 24/03/22,05:49:08,11,10,1, 11.9,1,1, 1.241, 10511.212, 409.783, 52815.378 24/03/22,05:49:08,12,10,1, 11.9,1,1, 1.241, 10511.220, 409.764, 52815.341 24/03/22,05:49:08,13,10,1, 11.9,1,1, 1.241, 10511.228, 409.779, 52815.344 24/03/22,05:49:08,14,10,1, 11.9,1,1, 1.241, 10511.217, 409.745, 52815.309 24/03/22,05:49:08,15,10,1, 11.9,1,1, 1.241, 10511.222, 409.730, 52815.341 24/03/22,05:49:08,16,10,1, 11.9,1,1, 1.241, 10511.241, 409.736, 52815.333 24/03/22,05:49:08,17,10,1, 11.9,1,1, 1.241, 10511.213, 409.747, 52815.339 24/03/22,05:49:08,18,10,1, 11.9,1,1, 1.241, 10511.236, 409.737, 52815.353 24/03/22,05:49:08,19,10,1, 11.9,1,1, 1.241, 10511.224, 409.731, 52815.322 24/03/22,05:49:09,00,10,1, 12.0,1,1, 1.238, 10511.222, 409.731, 52815.322 24/03/22,05:49:09,01,10,1, 12.0,1,1, 1.238, 10511.231, 409.699, 52815.338 24/03/22,05:49:09,02,10,1, 12.0,1,1, 1.238, 10511.201, 409.710, 52815.283 24/03/22,05:49:09,03,10,1, 12.0,1,1, 1.238, 10511.225, 409.733, 52815.325 24/03/22,05:49:09,04,10,1, 12.0,1,1, 1.238, 10511.213, 409.718, 52815.297 24/03/22,05:49:09,05,10,1, 12.0,1,1, 1.238, 10511.230, 409.691, 52815.362 24/03/22,05:49:09,06,10,1, 12.0,1,1, 1.238, 10511.224, 409.699, 52815.332 24/03/22,05:49:09,07,10,1, 12.0,1,1, 1.238, 10511.224, 409.671, 52815.319 24/03/22,05:49:09,08,10,1, 12.0,1,1, 1.238, 10511.232, 409.667, 52815.331 24/03/22,05:49:09,09,10,1, 12.0,1,1, 1.238, 10511.220, 409.679, 52815.290 24/03/22,05:49:09,10,10,1, 12.0,1,1, 1.238, 10511.229, 409.684, 52815.309 24/03/22,05:49:09,11,10,1, 12.0,1,1, 1.238, 10511.223, 409.685, 52815.301 24/03/22,05:49:09,12,10,1, 12.0,1,1, 1.238, 10511.220, 409.681, 52815.306 24/03/22,05:49:09,13,10,1, 12.0,1,1, 1.238, 10511.190, 409.682, 52815.294 24/03/22,05:49:09,14,10,1, 12.0,1,1, 1.238, 10511.201, 409.654, 52815.314 24/03/22,05:49:09,15,10,1, 12.0,1,1, 1.238, 10511.232, 409.658, 52815.302 24/03/22,05:49:09,16,10,1, 12.0,1,1, 1.238, 10511.248, 409.640, 52815.419 24/03/22,05:49:09,17,10,1, 12.0,1,1, 1.238, 10511.233, 409.658, 52815.268 24/03/22,05:49:09,18,10,1, 12.0,1,1, 1.238, 10511.210, 409.655, 52815.321 24/03/22,05:49:09,19,10,1, 12.0,1,1, 1.238, 10511.197, 409.643, 52815.293 24/03/22,05:49:10,00,10,1, 11.9,1,1, 1.240, 10511.197, 409.643, 52815.293 24/03/22,05:49:10,01,10,1, 11.9,1,1, 1.240, 10511.201, 409.636, 52815.250 24/03/22,05:49:10,02,10,1, 11.9,1,1, 1.240, 10511.200, 409.631, 52815.278 24/03/22,05:49:10,03,10,1, 11.9,1,1, 1.240, 10511.195, 409.612, 52815.270 24/03/22,05:49:10,04,10,1, 11.9,1,1, 1.240, 10511.189, 409.600, 52815.266 24/03/22,05:49:10,05,10,1, 11.9,1,1, 1.240, 10511.185, 409.597, 52815.236 24/03/22,05:49:10,06,10,1, 11.9,1,1, 1.240, 10511.182, 409.598, 52815.301 24/03/22,05:49:10,07,10,1, 11.9,1,1, 1.240, 10511.156, 409.613, 52815.286 24/03/22,05:49:10,08,10,1, 11.9,1,1, 1.240, 10511.161, 409.588, 52815.309 24/03/22,05:49:10,09,10,1, 11.9,1,1, 1.240, 10511.169, 409.589, 52815.261 24/03/22,05:49:10,10,10,1, 11.9,1,1, 1.240, 10511.182, 409.562, 52815.289 24/03/22,05:49:10,11,10,1, 11.9,1,1, 1.240, 10511.190, 409.568, 52815.246 24/03/22,05:49:10,12,10,1, 11.9,1,1, 1.240, 10511.183, 409.574, 52815.254 24/03/22,05:49:10,13,10,1, 11.9,1,1, 1.240, 10511.160, 409.570, 52815.266 24/03/22,05:49:10,14,10,1, 11.9,1,1, 1.240, 10511.153, 409.577, 52815.283 24/03/22,05:49:10,15,10,1, 11.9,1,1, 1.240, 10511.158, 409.585, 52815.267 24/03/22,05:49:10,16,10,1, 11.9,1,1, 1.240, 10511.153, 409.574, 52815.252 24/03/22,05:49:10,17,10,1, 11.9,1,1, 1.240, 10511.143, 409.567, 52815.278 24/03/22,05:49:10,18,10,1, 11.9,1,1, 1.240, 10511.160, 409.530, 52815.255 24/03/22,05:49:10,19,10,1, 11.9,1,1, 1.240, 10511.183, 409.559, 52815.266 24/03/22,05:49:11,00,10,1, 11.8,1,1, 1.241, 10511.180, 409.559, 52815.266 24/03/22,05:49:11,01,10,1, 11.8,1,1, 1.241, 10511.188, 409.539, 52815.260 24/03/22,05:49:11,02,10,1, 11.8,1,1, 1.241, 10511.128, 409.530, 52815.273 24/03/22,05:49:11,03,10,1, 11.8,1,1, 1.241, 10511.145, 409.524, 52815.281 24/03/22,05:49:11,04,10,1, 11.8,1,1, 1.241, 10511.160, 409.517, 52815.246 24/03/22,05:49:11,05,10,1, 11.8,1,1, 1.241, 10511.150, 409.522, 52815.233 24/03/22,05:49:11,06,10,1, 11.8,1,1, 1.241, 10511.154, 409.523, 52815.248 24/03/22,05:49:11,07,10,1, 11.8,1,1, 1.241, 10511.159, 409.490, 52815.287 24/03/22,05:49:11,08,10,1, 11.8,1,1, 1.241, 10511.137, 409.511, 52815.309 24/03/22,05:49:11,09,10,1, 11.8,1,1, 1.241, 10511.135, 409.478, 52815.188 24/03/22,05:49:11,10,10,1, 11.8,1,1, 1.241, 10511.107, 409.486, 52815.242 24/03/22,05:49:11,11,10,1, 11.8,1,1, 1.241, 10511.151, 409.469, 52815.242 24/03/22,05:49:11,12,10,1, 11.8,1,1, 1.241, 10511.128, 409.462, 52815.229 24/03/22,05:49:11,13,10,1, 11.8,1,1, 1.241, 10511.135, 409.467, 52815.233 24/03/22,05:49:11,14,10,1, 11.8,1,1, 1.241, 10511.167, 409.448, 52815.239 24/03/22,05:49:11,15,10,1, 11.8,1,1, 1.241, 10511.153, 409.454, 52815.217 24/03/22,05:49:11,16,10,1, 11.8,1,1, 1.241, 10511.151, 409.464, 52815.224 24/03/22,05:49:11,17,10,1, 11.8,1,1, 1.241, 10511.147, 409.452, 52815.222 24/03/22,05:49:11,18,10,1, 11.8,1,1, 1.241, 10511.149, 409.475, 52815.273 24/03/22,05:49:11,19,10,1, 11.8,1,1, 1.241, 10511.133, 409.447, 52815.232 24/03/22,05:49:12,00,10,1, 11.9,1,1, 1.242, 10511.130, 409.447, 52815.232 24/03/22,05:49:12,01,10,1, 11.9,1,1, 1.242, 10511.131, 409.428, 52815.238 24/03/22,05:49:12,02,10,1, 11.9,1,1, 1.242, 10511.108, 409.441, 52815.245 24/03/22,05:49:12,03,10,1, 11.9,1,1, 1.242, 10511.135, 409.419, 52815.235 24/03/22,05:49:12,04,10,1, 11.9,1,1, 1.242, 10511.124, 409.417, 52815.249 24/03/22,05:49:12,05,10,1, 11.9,1,1, 1.242, 10511.122, 409.407, 52815.238 24/03/22,05:49:12,06,10,1, 11.9,1,1, 1.242, 10511.113, 409.430, 52815.209 24/03/22,05:49:12,07,10,1, 11.9,1,1, 1.242, 10511.130, 409.411, 52815.187 24/03/22,05:49:12,08,10,1, 11.9,1,1, 1.242, 10511.127, 409.407, 52815.224 24/03/22,05:49:12,09,10,1, 11.9,1,1, 1.242, 10511.110, 409.384, 52815.185 24/03/22,05:49:12,10,10,1, 11.9,1,1, 1.242, 10511.104, 409.388, 52815.224 24/03/22,05:49:12,11,10,1, 11.9,1,1, 1.242, 10511.128, 409.402, 52815.197 24/03/22,05:49:12,12,10,1, 11.9,1,1, 1.242, 10511.123, 409.414, 52815.199 24/03/22,05:49:12,13,10,1, 11.9,1,1, 1.242, 10511.080, 409.389, 52815.180 24/03/22,05:49:12,14,10,1, 11.9,1,1, 1.242, 10511.113, 409.402, 52815.201 24/03/22,05:49:12,15,10,1, 11.9,1,1, 1.242, 10511.094, 409.387, 52815.172 24/03/22,05:49:12,16,10,1, 11.9,1,1, 1.242, 10511.094, 409.373, 52815.169 24/03/22,05:49:12,17,10,1, 11.9,1,1, 1.242, 10511.078, 409.373, 52815.163 24/03/22,05:49:12,18,10,1, 11.9,1,1, 1.242, 10511.089, 409.372, 52815.235 24/03/22,05:49:12,19,10,1, 11.9,1,1, 1.242, 10511.094, 409.338, 52815.207 24/03/22,05:49:13,00,10,1, 11.9,1,1, 1.238, 10511.088, 409.338, 52815.207 24/03/22,05:49:13,01,10,1, 11.9,1,1, 1.238, 10511.104, 409.372, 52815.208 24/03/22,05:49:13,02,10,1, 11.9,1,1, 1.238, 10511.103, 409.382, 52815.183 24/03/22,05:49:13,03,10,1, 11.9,1,1, 1.238, 10511.072, 409.370, 52815.190 24/03/22,05:49:13,04,10,1, 11.9,1,1, 1.238, 10511.082, 409.344, 52815.167 24/03/22,05:49:13,05,10,1, 11.9,1,1, 1.238, 10511.077, 409.350, 52815.167 24/03/22,05:49:13,06,10,1, 11.9,1,1, 1.238, 10511.067, 409.322, 52815.191 24/03/22,05:49:13,07,10,1, 11.9,1,1, 1.238, 10511.085, 409.343, 52815.182 24/03/22,05:49:13,08,10,1, 11.9,1,1, 1.238, 10511.083, 409.313, 52815.164 24/03/22,05:49:13,09,10,1, 11.9,1,1, 1.238, 10511.091, 409.318, 52815.221 24/03/22,05:49:13,10,10,1, 11.9,1,1, 1.238, 10511.057, 409.322, 52815.150 24/03/22,05:49:13,11,10,1, 11.9,1,1, 1.238, 10511.072, 409.320, 52815.191 24/03/22,05:49:13,12,10,1, 11.9,1,1, 1.238, 10511.033, 409.332, 52815.422 24/03/22,05:49:13,13,10,1, 11.9,1,1, 1.238, 10511.079, 409.322, 52815.221 24/03/22,05:49:13,14,10,1, 11.9,1,1, 1.238, 10511.093, 409.298, 52815.139 24/03/22,05:49:13,15,10,1, 11.9,1,1, 1.238, 10511.080, 409.308, 52815.141 24/03/22,05:49:13,16,10,1, 11.9,1,1, 1.238, 10511.063, 409.309, 52815.167 24/03/22,05:49:13,17,10,1, 11.9,1,1, 1.238, 10511.044, 409.287, 52815.174 24/03/22,05:49:13,18,10,1, 11.9,1,1, 1.238, 10511.016, 409.285, 52815.153 24/03/22,05:49:13,19,10,1, 11.9,1,1, 1.238, 10511.068, 409.257, 52815.169 24/03/22,05:49:14,00,11,1, 11.9,1,1, 1.239, 10511.063, 409.257, 52815.169 24/03/22,05:49:14,01,11,1, 11.9,1,1, 1.239, 10511.067, 409.260, 52815.136 24/03/22,05:49:14,02,11,1, 11.9,1,1, 1.239, 10511.047, 409.232, 52815.145 24/03/22,05:49:14,03,11,1, 11.9,1,1, 1.239, 10511.042, 409.249, 52815.135 24/03/22,05:49:14,04,11,1, 11.9,1,1, 1.239, 10511.059, 409.251, 52815.129 24/03/22,05:49:14,05,11,1, 11.9,1,1, 1.239, 10511.051, 409.237, 52815.137 24/03/22,05:49:14,06,11,1, 11.9,1,1, 1.239, 10511.066, 409.238, 52815.093 24/03/22,05:49:14,07,11,1, 11.9,1,1, 1.239, 10511.035, 409.231, 52815.132 24/03/22,05:49:14,08,11,1, 11.9,1,1, 1.239, 10511.034, 409.227, 52815.134 24/03/22,05:49:14,09,11,1, 11.9,1,1, 1.239, 10511.052, 409.230, 52815.123 24/03/22,05:49:14,10,11,1, 11.9,1,1, 1.239, 10511.035, 409.239, 52815.141 24/03/22,05:49:14,11,11,1, 11.9,1,1, 1.239, 10511.021, 409.216, 52815.111 24/03/22,05:49:14,12,11,1, 11.9,1,1, 1.239, 10511.011, 409.224, 52815.137 24/03/22,05:49:14,13,11,1, 11.9,1,1, 1.239, 10511.032, 409.217, 52815.150 24/03/22,05:49:14,14,11,1, 11.9,1,1, 1.239, 10511.038, 409.223, 52815.121 24/03/22,05:49:14,15,11,1, 11.9,1,1, 1.239, 10511.009, 409.184, 52815.138 24/03/22,05:49:14,16,11,1, 11.9,1,1, 1.239, 10511.029, 409.201, 52815.117 24/03/22,05:49:14,17,11,1, 11.9,1,1, 1.239, 10511.025, 409.174, 52815.137 24/03/22,05:49:14,18,11,1, 11.9,1,1, 1.239, 10511.032, 409.196, 52815.164 24/03/22,05:49:14,19,11,1, 11.9,1,1, 1.239, 10511.033, 409.201, 52815.138 24/03/22,05:49:15,00,10,1, 11.8,1,1, 1.236, 10511.030, 409.201, 52815.138 24/03/22,05:49:15,01,10,1, 11.8,1,1, 1.236, 10511.025, 409.193, 52815.155 24/03/22,05:49:15,02,10,1, 11.8,1,1, 1.236, 10511.012, 409.174, 52815.140 24/03/22,05:49:15,03,10,1, 11.8,1,1, 1.236, 10511.006, 409.149, 52815.129 24/03/22,05:49:15,04,10,1, 11.8,1,1, 1.236, 10511.015, 409.163, 52815.089 24/03/22,05:49:15,05,10,1, 11.8,1,1, 1.236, 10511.004, 409.162, 52815.103 24/03/22,05:49:15,06,10,1, 11.8,1,1, 1.236, 10510.980, 409.137, 52815.116 24/03/22,05:49:15,07,10,1, 11.8,1,1, 1.236, 10510.998, 409.135, 52815.132 24/03/22,05:49:15,08,10,1, 11.8,1,1, 1.236, 10511.011, 409.127, 52815.075 24/03/22,05:49:15,09,10,1, 11.8,1,1, 1.236, 10510.994, 409.122, 52815.145 24/03/22,05:49:15,10,10,1, 11.8,1,1, 1.236, 10510.975, 409.129, 52815.126 24/03/22,05:49:15,11,10,1, 11.8,1,1, 1.236, 10510.991, 409.121, 52815.133 24/03/22,05:49:15,12,10,1, 11.8,1,1, 1.236, 10510.977, 409.117, 52815.101 24/03/22,05:49:15,13,10,1, 11.8,1,1, 1.236, 10510.985, 409.100, 52815.092 24/03/22,05:49:15,14,10,1, 11.8,1,1, 1.236, 10510.984, 409.092, 52815.103 24/03/22,05:49:15,15,10,1, 11.8,1,1, 1.236, 10511.008, 409.099, 52815.087 24/03/22,05:49:15,16,10,1, 11.8,1,1, 1.236, 10510.997, 409.106, 52815.135 24/03/22,05:49:15,17,10,1, 11.8,1,1, 1.236, 10510.973, 409.110, 52815.140 24/03/22,05:49:15,18,10,1, 11.8,1,1, 1.236, 10510.975, 409.094, 52815.115 24/03/22,05:49:15,19,10,1, 11.8,1,1, 1.236, 10510.953, 409.104, 52815.138 24/03/22,05:49:16,00,10,1, 11.9,1,1, 1.239, 10510.947, 409.104, 52815.138 24/03/22,05:49:16,01,10,1, 11.9,1,1, 1.239, 10510.962, 409.093, 52815.139 24/03/22,05:49:16,02,10,1, 11.9,1,1, 1.239, 10510.967, 409.079, 52815.162 24/03/22,05:49:16,03,10,1, 11.9,1,1, 1.239, 10510.954, 409.088, 52815.124 24/03/22,05:49:16,04,10,1, 11.9,1,1, 1.239, 10510.943, 409.098, 52815.098 24/03/22,05:49:16,05,10,1, 11.9,1,1, 1.239, 10510.959, 409.089, 52815.125 24/03/22,05:49:16,06,10,1, 11.9,1,1, 1.239, 10510.934, 409.061, 52815.102 24/03/22,05:49:16,07,10,1, 11.9,1,1, 1.239, 10510.957, 409.063, 52815.111 24/03/22,05:49:16,08,10,1, 11.9,1,1, 1.239, 10510.944, 409.059, 52815.080 24/03/22,05:49:16,09,10,1, 11.9,1,1, 1.239, 10510.956, 409.049, 52815.134 24/03/22,05:49:16,10,10,1, 11.9,1,1, 1.239, 10510.965, 409.064, 52815.127 24/03/22,05:49:16,11,10,1, 11.9,1,1, 1.239, 10510.946, 409.062, 52815.106 24/03/22,05:49:16,12,10,1, 11.9,1,1, 1.239, 10510.908, 409.059, 52815.105 24/03/22,05:49:16,13,10,1, 11.9,1,1, 1.239, 10510.923, 409.055, 52815.108 24/03/22,05:49:16,14,10,1, 11.9,1,1, 1.239, 10510.945, 409.042, 52815.129 24/03/22,05:49:16,15,10,1, 11.9,1,1, 1.239, 10510.941, 409.019, 52815.096 24/03/22,05:49:16,16,10,1, 11.9,1,1, 1.239, 10510.903, 409.040, 52815.106 24/03/22,05:49:16,17,10,1, 11.9,1,1, 1.239, 10510.928, 409.046, 52815.095 24/03/22,05:49:16,18,10,1, 11.9,1,1, 1.239, 10510.911, 409.032, 52815.110 24/03/22,05:49:16,19,10,1, 11.9,1,1, 1.239, 10510.898, 409.031, 52815.112 24/03/22,05:49:17,00,10,1, 11.9,1,1, 1.242, 10510.896, 409.031, 52815.112 24/03/22,05:49:17,01,10,1, 11.9,1,1, 1.242, 10510.947, 409.032, 52815.093 24/03/22,05:49:17,02,10,1, 11.9,1,1, 1.242, 10510.926, 409.004, 52815.068 24/03/22,05:49:17,03,10,1, 11.9,1,1, 1.242, 10510.906, 408.991, 52815.096 24/03/22,05:49:17,04,10,1, 11.9,1,1, 1.242, 10510.911, 409.023, 52815.092 24/03/22,05:49:17,05,10,1, 11.9,1,1, 1.242, 10510.908, 409.014, 52815.110 24/03/22,05:49:17,06,10,1, 11.9,1,1, 1.242, 10510.901, 408.993, 52815.069 24/03/22,05:49:17,07,10,1, 11.9,1,1, 1.242, 10510.891, 408.984, 52815.110 24/03/22,05:49:17,08,10,1, 11.9,1,1, 1.242, 10510.895, 409.002, 52815.052 24/03/22,05:49:17,09,10,1, 11.9,1,1, 1.242, 10510.879, 408.971, 52815.032 24/03/22,05:49:17,10,10,1, 11.9,1,1, 1.242, 10510.902, 408.951, 52815.056 24/03/22,05:49:17,11,10,1, 11.9,1,1, 1.242, 10510.895, 408.956, 52815.052 24/03/22,05:49:17,12,10,1, 11.9,1,1, 1.242, 10510.910, 408.962, 52815.074 24/03/22,05:49:17,13,10,1, 11.9,1,1, 1.242, 10510.887, 408.972, 52815.038 24/03/22,05:49:17,14,10,1, 11.9,1,1, 1.242, 10510.871, 408.959, 52815.053 24/03/22,05:49:17,15,10,1, 11.9,1,1, 1.242, 10510.874, 408.964, 52815.076 24/03/22,05:49:17,16,10,1, 11.9,1,1, 1.242, 10510.871, 408.960, 52815.069 24/03/22,05:49:17,17,10,1, 11.9,1,1, 1.242, 10510.867, 408.964, 52814.967 24/03/22,05:49:17,18,10,1, 11.9,1,1, 1.242, 10510.899, 408.949, 52814.956 24/03/22,05:49:17,19,10,1, 11.9,1,1, 1.242, 10510.881, 408.943, 52815.049 24/03/22,05:49:18,00,10,1, 11.9,1,1, 1.241, 10510.880, 408.943, 52815.049 24/03/22,05:49:18,01,10,1, 11.9,1,1, 1.241, 10510.847, 408.936, 52815.049 24/03/22,05:49:18,02,10,1, 11.9,1,1, 1.241, 10510.875, 408.927, 52815.040 24/03/22,05:49:18,03,10,1, 11.9,1,1, 1.241, 10510.876, 408.930, 52815.013 24/03/22,05:49:18,04,10,1, 11.9,1,1, 1.241, 10510.824, 408.941, 52815.017 24/03/22,05:49:18,05,10,1, 11.9,1,1, 1.241, 10510.843, 408.933, 52814.995 24/03/22,05:49:18,06,10,1, 11.9,1,1, 1.241, 10510.862, 408.925, 52815.037 24/03/22,05:49:18,07,10,1, 11.9,1,1, 1.241, 10510.866, 408.894, 52815.026 24/03/22,05:49:18,08,10,1, 11.9,1,1, 1.241, 10510.849, 408.924, 52815.005 24/03/22,05:49:18,09,10,1, 11.9,1,1, 1.241, 10510.840, 408.892, 52814.975 24/03/22,05:49:18,10,10,1, 11.9,1,1, 1.241, 10510.841, 408.896, 52815.022 24/03/22,05:49:18,11,10,1, 11.9,1,1, 1.241, 10510.838, 408.913, 52815.039 24/03/22,05:49:18,12,10,1, 11.9,1,1, 1.241, 10510.817, 408.893, 52815.003 24/03/22,05:49:18,13,10,1, 11.9,1,1, 1.241, 10510.819, 408.882, 52815.014 24/03/22,05:49:18,14,10,1, 11.9,1,1, 1.241, 10510.839, 408.885, 52815.014 24/03/22,05:49:18,15,10,1, 11.9,1,1, 1.241, 10510.805, 408.875, 52815.021 24/03/22,05:49:18,16,10,1, 11.9,1,1, 1.241, 10510.830, 408.863, 52815.002 24/03/22,05:49:18,17,10,1, 11.9,1,1, 1.241, 10510.822, 408.875, 52815.003 24/03/22,05:49:18,18,10,1, 11.9,1,1, 1.241, 10510.834, 408.877, 52815.013 24/03/22,05:49:18,19,10,1, 11.9,1,1, 1.241, 10510.832, 408.847, 52815.044 24/03/22,05:49:19,00,10,1, 11.9,1,1, 1.241, 10510.830, 408.847, 52815.044 24/03/22,05:49:19,01,10,1, 11.9,1,1, 1.241, 10510.805, 408.855, 52815.024 24/03/22,05:49:19,02,10,1, 11.9,1,1, 1.241, 10510.804, 408.847, 52815.039 24/03/22,05:49:19,03,10,1, 11.9,1,1, 1.241, 10510.780, 408.848, 52815.017 24/03/22,05:49:19,04,10,1, 11.9,1,1, 1.241, 10510.789, 408.844, 52815.000 24/03/22,05:49:19,05,10,1, 11.9,1,1, 1.241, 10510.785, 408.856, 52815.024 24/03/22,05:49:19,06,10,1, 11.9,1,1, 1.241, 10510.778, 408.852, 52815.004 24/03/22,05:49:19,07,10,1, 11.9,1,1, 1.241, 10510.781, 408.818, 52814.951 24/03/22,05:49:19,08,10,1, 11.9,1,1, 1.241, 10510.796, 408.831, 52815.001 24/03/22,05:49:19,09,10,1, 11.9,1,1, 1.241, 10510.764, 408.846, 52814.982 24/03/22,05:49:19,10,10,1, 11.9,1,1, 1.241, 10510.753, 408.827, 52814.979 24/03/22,05:49:19,11,10,1, 11.9,1,1, 1.241, 10510.765, 408.822, 52814.963 24/03/22,05:49:19,12,10,1, 11.9,1,1, 1.241, 10510.783, 408.827, 52814.994 24/03/22,05:49:19,13,10,1, 11.9,1,1, 1.241, 10510.793, 408.835, 52814.990 24/03/22,05:49:19,14,10,1, 11.9,1,1, 1.241, 10510.792, 408.801, 52815.041 24/03/22,05:49:19,15,10,1, 11.9,1,1, 1.241, 10510.779, 408.840, 52815.008 24/03/22,05:49:19,16,10,1, 11.9,1,1, 1.241, 10510.786, 408.814, 52814.982 24/03/22,05:49:19,17,10,1, 11.9,1,1, 1.241, 10510.777, 408.798, 52814.987 24/03/22,05:49:19,18,10,1, 11.9,1,1, 1.241, 10510.753, 408.813, 52815.004 24/03/22,05:49:19,19,10,1, 11.9,1,1, 1.241, 10510.764, 408.813, 52814.986 24/03/22,05:49:20,00,10,1, 11.9,1,1, 1.241, 10510.763, 408.813, 52814.986 24/03/22,05:49:20,01,10,1, 11.9,1,1, 1.241, 10510.765, 408.813, 52814.988 24/03/22,05:49:20,02,10,1, 11.9,1,1, 1.241, 10510.758, 408.802, 52814.980 24/03/22,05:49:20,03,10,1, 11.9,1,1, 1.241, 10510.747, 408.782, 52814.997 24/03/22,05:49:20,04,10,1, 11.9,1,1, 1.241, 10510.727, 408.766, 52814.713 24/03/22,05:49:20,05,10,1, 11.9,1,1, 1.241, 10510.714, 408.783, 52815.083 24/03/22,05:49:20,06,10,1, 11.9,1,1, 1.241, 10510.722, 408.789, 52815.059 24/03/22,05:49:20,07,10,1, 11.9,1,1, 1.241, 10510.722, 408.751, 52815.019 24/03/22,05:49:20,08,10,1, 11.9,1,1, 1.241, 10510.732, 408.770, 52815.016 24/03/22,05:49:20,09,10,1, 11.9,1,1, 1.241, 10510.749, 408.774, 52815.015 24/03/22,05:49:20,10,10,1, 11.9,1,1, 1.241, 10510.710, 408.747, 52815.019 24/03/22,05:49:20,11,10,1, 11.9,1,1, 1.241, 10510.720, 408.770, 52814.999 24/03/22,05:49:20,12,10,1, 11.9,1,1, 1.241, 10510.732, 408.759, 52814.986 24/03/22,05:49:20,13,10,1, 11.9,1,1, 1.241, 10510.716, 408.754, 52814.941 24/03/22,05:49:20,14,10,1, 11.9,1,1, 1.241, 10510.721, 408.752, 52814.957 24/03/22,05:49:20,15,10,1, 11.9,1,1, 1.241, 10510.712, 408.747, 52814.977 24/03/22,05:49:20,16,10,1, 11.9,1,1, 1.241, 10510.723, 408.739, 52814.974 24/03/22,05:49:20,17,10,1, 11.9,1,1, 1.241, 10510.720, 408.741, 52814.976 24/03/22,05:49:20,18,10,1, 11.9,1,1, 1.241, 10510.717, 408.722, 52814.963 24/03/22,05:49:20,19,10,1, 11.9,1,1, 1.241, 10510.696, 408.737, 52814.940 24/03/22,05:49:21,00,10,1, 12.0,1,1, 1.237, 10510.688, 408.737, 52814.940 24/03/22,05:49:21,01,10,1, 12.0,1,1, 1.237, 10510.701, 408.712, 52814.955 24/03/22,05:49:21,02,10,1, 12.0,1,1, 1.237, 10510.699, 408.714, 52814.968 24/03/22,05:49:21,03,10,1, 12.0,1,1, 1.237, 10510.684, 408.703, 52814.934 24/03/22,05:49:21,04,10,1, 12.0,1,1, 1.237, 10510.690, 408.705, 52814.933 24/03/22,05:49:21,05,10,1, 12.0,1,1, 1.237, 10510.704, 408.698, 52814.954 24/03/22,05:49:21,06,10,1, 12.0,1,1, 1.237, 10510.672, 408.651, 52814.954 24/03/22,05:49:21,07,10,1, 12.0,1,1, 1.237, 10510.691, 408.678, 52814.931 24/03/22,05:49:21,08,10,1, 12.0,1,1, 1.237, 10510.680, 408.682, 52814.949 24/03/22,05:49:21,09,10,1, 12.0,1,1, 1.237, 10510.658, 408.668, 52814.938 24/03/22,05:49:21,10,10,1, 12.0,1,1, 1.237, 10510.629, 408.683, 52814.751 24/03/22,05:49:21,11,10,1, 12.0,1,1, 1.237, 10510.626, 408.691, 52815.267 24/03/22,05:49:21,12,10,1, 12.0,1,1, 1.237, 10510.700, 408.673, 52815.009 24/03/22,05:49:21,13,10,1, 12.0,1,1, 1.237, 10510.679, 408.683, 52814.963 24/03/22,05:49:21,14,10,1, 12.0,1,1, 1.237, 10510.663, 408.673, 52814.969 24/03/22,05:49:21,15,10,1, 12.0,1,1, 1.237, 10510.634, 408.662, 52814.937 24/03/22,05:49:21,16,10,1, 12.0,1,1, 1.237, 10510.664, 408.651, 52814.944 24/03/22,05:49:21,17,10,1, 12.0,1,1, 1.237, 10510.629, 408.655, 52814.951 24/03/22,05:49:21,18,10,1, 12.0,1,1, 1.237, 10510.642, 408.661, 52814.930 24/03/22,05:49:21,19,10,1, 12.0,1,1, 1.237, 10510.623, 408.663, 52814.924 24/03/22,05:49:22,00,11,1, 11.9,1,1, 1.238, 10510.621, 408.663, 52814.924 24/03/22,05:49:22,01,11,1, 11.9,1,1, 1.238, 10510.618, 408.658, 52814.962 24/03/22,05:49:22,02,11,1, 11.9,1,1, 1.238, 10510.641, 408.639, 52814.931 24/03/22,05:49:22,03,11,1, 11.9,1,1, 1.238, 10510.638, 408.640, 52814.965 24/03/22,05:49:22,04,11,1, 11.9,1,1, 1.238, 10510.614, 408.622, 52814.904 24/03/22,05:49:22,05,11,1, 11.9,1,1, 1.238, 10510.644, 408.634, 52814.951 24/03/22,05:49:22,06,11,1, 11.9,1,1, 1.238, 10510.602, 408.605, 52814.897 24/03/22,05:49:22,07,11,1, 11.9,1,1, 1.238, 10510.617, 408.592, 52814.914 24/03/22,05:49:22,08,11,1, 11.9,1,1, 1.238, 10510.603, 408.617, 52814.915 24/03/22,05:49:22,09,11,1, 11.9,1,1, 1.238, 10510.613, 408.613, 52814.884 24/03/22,05:49:22,10,11,1, 11.9,1,1, 1.238, 10510.607, 408.613, 52814.881 24/03/22,05:49:22,11,11,1, 11.9,1,1, 1.238, 10510.617, 408.617, 52814.888 24/03/22,05:49:22,12,11,1, 11.9,1,1, 1.238, 10510.600, 408.595, 52814.861 24/03/22,05:49:22,13,11,1, 11.9,1,1, 1.238, 10510.613, 408.605, 52814.884 24/03/22,05:49:22,14,11,1, 11.9,1,1, 1.238, 10510.617, 408.581, 52814.872 24/03/22,05:49:22,15,11,1, 11.9,1,1, 1.238, 10510.598, 408.590, 52814.901 24/03/22,05:49:22,16,11,1, 11.9,1,1, 1.238, 10510.599, 408.600, 52814.902 24/03/22,05:49:22,17,11,1, 11.9,1,1, 1.238, 10510.610, 408.603, 52814.909 24/03/22,05:49:22,18,11,1, 11.9,1,1, 1.238, 10510.600, 408.576, 52814.884 24/03/22,05:49:22,19,11,1, 11.9,1,1, 1.238, 10510.598, 408.576, 52814.897 24/03/22,05:49:23,00,11,1, 11.9,1,1, 1.241, 10510.596, 408.576, 52814.897 24/03/22,05:49:23,01,11,1, 11.9,1,1, 1.241, 10510.591, 408.569, 52814.822 24/03/22,05:49:23,02,11,1, 11.9,1,1, 1.241, 10510.577, 408.570, 52814.887 24/03/22,05:49:23,03,11,1, 11.9,1,1, 1.241, 10510.611, 408.549, 52814.886 24/03/22,05:49:23,04,11,1, 11.9,1,1, 1.241, 10510.570, 408.572, 52814.894 24/03/22,05:49:23,05,11,1, 11.9,1,1, 1.241, 10510.569, 408.553, 52814.889 24/03/22,05:49:23,06,11,1, 11.9,1,1, 1.241, 10510.563, 408.550, 52814.893 24/03/22,05:49:23,07,11,1, 11.9,1,1, 1.241, 10510.560, 408.544, 52814.883 24/03/22,05:49:23,08,11,1, 11.9,1,1, 1.241, 10510.563, 408.536, 52814.961 24/03/22,05:49:23,09,11,1, 11.9,1,1, 1.241, 10510.511, 408.561, 52814.942 24/03/22,05:49:23,10,11,1, 11.9,1,1, 1.241, 10510.561, 408.537, 52814.923 24/03/22,05:49:23,11,11,1, 11.9,1,1, 1.241, 10510.563, 408.536, 52814.922 24/03/22,05:49:23,12,11,1, 11.9,1,1, 1.241, 10510.547, 408.539, 52814.881 24/03/22,05:49:23,13,11,1, 11.9,1,1, 1.241, 10510.519, 408.546, 52814.897 24/03/22,05:49:23,14,11,1, 11.9,1,1, 1.241, 10510.525, 408.546, 52814.867 24/03/22,05:49:23,15,11,1, 11.9,1,1, 1.241, 10510.517, 408.517, 52814.856 24/03/22,05:49:23,16,11,1, 11.9,1,1, 1.241, 10510.519, 408.523, 52814.843 24/03/22,05:49:23,17,11,1, 11.9,1,1, 1.241, 10510.530, 408.505, 52814.827 24/03/22,05:49:23,18,11,1, 11.9,1,1, 1.241, 10510.521, 408.514, 52814.856 24/03/22,05:49:23,19,11,1, 11.9,1,1, 1.241, 10510.501, 408.506, 52814.847 24/03/22,05:49:24,00,10,1, 11.9,1,1, 1.244, 10510.496, 408.506, 52814.847 24/03/22,05:49:24,01,10,1, 11.9,1,1, 1.244, 10510.504, 408.507, 52814.874 24/03/22,05:49:24,02,10,1, 11.9,1,1, 1.244, 10510.524, 408.508, 52814.879 24/03/22,05:49:24,03,10,1, 11.9,1,1, 1.244, 10510.497, 408.502, 52814.882 24/03/22,05:49:24,04,10,1, 11.9,1,1, 1.244, 10510.519, 408.477, 52814.880 24/03/22,05:49:24,05,10,1, 11.9,1,1, 1.244, 10510.509, 408.492, 52814.847 24/03/22,05:49:24,06,10,1, 11.9,1,1, 1.244, 10510.487, 408.495, 52814.870 24/03/22,05:49:24,07,10,1, 11.9,1,1, 1.244, 10510.486, 408.468, 52814.879 24/03/22,05:49:24,08,10,1, 11.9,1,1, 1.244, 10510.480, 408.468, 52814.820 24/03/22,05:49:24,09,10,1, 11.9,1,1, 1.244, 10510.487, 408.457, 52814.865 24/03/22,05:49:24,10,10,1, 11.9,1,1, 1.244, 10510.472, 408.477, 52814.800 24/03/22,05:49:24,11,10,1, 11.9,1,1, 1.244, 10510.482, 408.456, 52814.860 24/03/22,05:49:24,12,10,1, 11.9,1,1, 1.244, 10510.495, 408.457, 52814.867 24/03/22,05:49:24,13,10,1, 11.9,1,1, 1.244, 10510.478, 408.449, 52814.829 24/03/22,05:49:24,14,10,1, 11.9,1,1, 1.244, 10510.459, 408.464, 52815.001 24/03/22,05:49:24,15,10,1, 11.9,1,1, 1.244, 10510.428, 408.467, 52814.824 24/03/22,05:49:24,16,10,1, 11.9,1,1, 1.244, 10510.460, 408.427, 52814.866 24/03/22,05:49:24,17,10,1, 11.9,1,1, 1.244, 10510.444, 408.432, 52814.833 24/03/22,05:49:24,18,10,1, 11.9,1,1, 1.244, 10510.429, 408.425, 52814.812 24/03/22,05:49:24,19,10,1, 11.9,1,1, 1.244, 10510.448, 408.422, 52814.850 24/03/22,05:49:25,00,10,1, 12.0,1,1, 1.242, 10510.446, 408.422, 52814.850 24/03/22,05:49:25,01,10,1, 12.0,1,1, 1.242, 10510.459, 408.414, 52814.849 24/03/22,05:49:25,02,10,1, 12.0,1,1, 1.242, 10510.416, 408.417, 52814.816 24/03/22,05:49:25,03,10,1, 12.0,1,1, 1.242, 10510.447, 408.407, 52814.840 24/03/22,05:49:25,04,10,1, 12.0,1,1, 1.242, 10510.422, 408.412, 52814.839 24/03/22,05:49:25,05,10,1, 12.0,1,1, 1.242, 10510.418, 408.403, 52814.887 24/03/22,05:49:25,06,10,1, 12.0,1,1, 1.242, 10510.436, 408.405, 52814.845 24/03/22,05:49:25,07,10,1, 12.0,1,1, 1.242, 10510.436, 408.393, 52814.843 24/03/22,05:49:25,08,10,1, 12.0,1,1, 1.242, 10510.404, 408.401, 52814.836 24/03/22,05:49:25,09,10,1, 12.0,1,1, 1.242, 10510.411, 408.390, 52814.830 24/03/22,05:49:25,10,10,1, 12.0,1,1, 1.242, 10510.414, 408.394, 52814.859 24/03/22,05:49:25,11,10,1, 12.0,1,1, 1.242, 10510.414, 408.382, 52814.793 24/03/22,05:49:25,12,10,1, 12.0,1,1, 1.242, 10510.416, 408.366, 52814.846 24/03/22,05:49:25,13,10,1, 12.0,1,1, 1.242, 10510.404, 408.383, 52814.862 24/03/22,05:49:25,14,10,1, 12.0,1,1, 1.242, 10510.398, 408.359, 52814.785 24/03/22,05:49:25,15,10,1, 12.0,1,1, 1.242, 10510.415, 408.358, 52814.785 24/03/22,05:49:25,16,10,1, 12.0,1,1, 1.242, 10510.385, 408.323, 52814.788 24/03/22,05:49:25,17,10,1, 12.0,1,1, 1.242, 10510.381, 408.345, 52814.813 24/03/22,05:49:25,18,10,1, 12.0,1,1, 1.242, 10510.383, 408.332, 52814.791 24/03/22,05:49:25,19,10,1, 12.0,1,1, 1.242, 10510.373, 408.328, 52814.773 24/03/22,05:49:26,00,10,1, 11.9,1,1, 1.241, 10510.371, 408.328, 52814.773 24/03/22,05:49:26,01,10,1, 11.9,1,1, 1.241, 10510.368, 408.320, 52814.837 24/03/22,05:49:26,02,10,1, 11.9,1,1, 1.241, 10510.362, 408.321, 52814.774 24/03/22,05:49:26,03,10,1, 11.9,1,1, 1.241, 10510.348, 408.324, 52814.807 24/03/22,05:49:26,04,10,1, 11.9,1,1, 1.241, 10510.335, 408.307, 52814.791 24/03/22,05:49:26,05,10,1, 11.9,1,1, 1.241, 10510.376, 408.306, 52814.770 24/03/22,05:49:26,06,10,1, 11.9,1,1, 1.241, 10510.347, 408.307, 52814.819 24/03/22,05:49:26,07,10,1, 11.9,1,1, 1.241, 10510.341, 408.299, 52814.788 24/03/22,05:49:26,08,10,1, 11.9,1,1, 1.241, 10510.342, 408.305, 52814.789 24/03/22,05:49:26,09,10,1, 11.9,1,1, 1.241, 10510.346, 408.304, 52814.830 24/03/22,05:49:26,10,10,1, 11.9,1,1, 1.241, 10510.333, 408.306, 52814.800 24/03/22,05:49:26,11,10,1, 11.9,1,1, 1.241, 10510.331, 408.299, 52814.795 24/03/22,05:49:26,12,10,1, 11.9,1,1, 1.241, 10510.327, 408.297, 52814.818 24/03/22,05:49:26,13,10,1, 11.9,1,1, 1.241, 10510.316, 408.290, 52814.773 24/03/22,05:49:26,14,10,1, 11.9,1,1, 1.241, 10510.317, 408.288, 52814.776 24/03/22,05:49:26,15,10,1, 11.9,1,1, 1.241, 10510.302, 408.294, 52814.759 24/03/22,05:49:26,16,10,1, 11.9,1,1, 1.241, 10510.317, 408.258, 52814.773 24/03/22,05:49:26,17,10,1, 11.9,1,1, 1.241, 10510.316, 408.248, 52814.784 24/03/22,05:49:26,18,10,1, 11.9,1,1, 1.241, 10510.305, 408.265, 52814.776 24/03/22,05:49:26,19,10,1, 11.9,1,1, 1.241, 10510.321, 408.259, 52814.798 24/03/22,05:49:27,00,10,1, 11.9,1,1, 1.239, 10510.321, 408.259, 52814.798 24/03/22,05:49:27,01,10,1, 11.9,1,1, 1.239, 10510.295, 408.266, 52814.797 24/03/22,05:49:27,02,10,1, 11.9,1,1, 1.239, 10510.310, 408.230, 52814.783 24/03/22,05:49:27,03,10,1, 11.9,1,1, 1.239, 10510.300, 408.235, 52814.762 24/03/22,05:49:27,04,10,1, 11.9,1,1, 1.239, 10510.294, 408.236, 52814.731 24/03/22,05:49:27,05,10,1, 11.9,1,1, 1.239, 10510.280, 408.226, 52814.731 24/03/22,05:49:27,06,10,1, 11.9,1,1, 1.239, 10510.291, 408.210, 52814.755 24/03/22,05:49:27,07,10,1, 11.9,1,1, 1.239, 10510.272, 408.227, 52814.758 24/03/22,05:49:27,08,10,1, 11.9,1,1, 1.239, 10510.257, 408.226, 52814.770 24/03/22,05:49:27,09,10,1, 11.9,1,1, 1.239, 10510.275, 408.219, 52814.732 24/03/22,05:49:27,10,10,1, 11.9,1,1, 1.239, 10510.263, 408.213, 52814.744 24/03/22,05:49:27,11,10,1, 11.9,1,1, 1.239, 10510.270, 408.219, 52814.759 24/03/22,05:49:27,12,10,1, 11.9,1,1, 1.239, 10510.266, 408.214, 52814.715 24/03/22,05:49:27,13,10,1, 11.9,1,1, 1.239, 10510.242, 408.200, 52814.736 24/03/22,05:49:27,14,10,1, 11.9,1,1, 1.239, 10510.247, 408.223, 52814.718 24/03/22,05:49:27,15,10,1, 11.9,1,1, 1.239, 10510.265, 408.165, 52814.726 24/03/22,05:49:27,16,10,1, 11.9,1,1, 1.239, 10510.232, 408.196, 52814.688 24/03/22,05:49:27,17,10,1, 11.9,1,1, 1.239, 10510.212, 408.184, 52814.722 24/03/22,05:49:27,18,10,1, 11.9,1,1, 1.239, 10510.226, 408.169, 52814.709 24/03/22,05:49:27,19,10,1, 11.9,1,1, 1.239, 10510.207, 408.176, 52814.708 24/03/22,05:49:28,00,10,1, 11.8,1,1, 1.241, 10510.204, 408.176, 52814.708 24/03/22,05:49:28,01,10,1, 11.8,1,1, 1.241, 10510.225, 408.171, 52814.691 24/03/22,05:49:28,02,10,1, 11.8,1,1, 1.241, 10510.225, 408.155, 52814.717 24/03/22,05:49:28,03,10,1, 11.8,1,1, 1.241, 10510.205, 408.150, 52814.692 24/03/22,05:49:28,04,10,1, 11.8,1,1, 1.241, 10510.201, 408.161, 52814.733 24/03/22,05:49:28,05,10,1, 11.8,1,1, 1.241, 10510.203, 408.142, 52814.703 24/03/22,05:49:28,06,10,1, 11.8,1,1, 1.241, 10510.185, 408.148, 52814.745 24/03/22,05:49:28,07,10,1, 11.8,1,1, 1.241, 10510.174, 408.165, 52814.695 24/03/22,05:49:28,08,10,1, 11.8,1,1, 1.241, 10510.187, 408.125, 52814.681 24/03/22,05:49:28,09,10,1, 11.8,1,1, 1.241, 10510.158, 408.113, 52814.697 24/03/22,05:49:28,10,10,1, 11.8,1,1, 1.241, 10510.176, 408.121, 52814.696 24/03/22,05:49:28,11,10,1, 11.8,1,1, 1.241, 10510.172, 408.111, 52814.697 24/03/22,05:49:28,12,10,1, 11.8,1,1, 1.241, 10510.138, 408.107, 52814.662 24/03/22,05:49:28,13,10,1, 11.8,1,1, 1.241, 10510.147, 408.115, 52814.694 24/03/22,05:49:28,14,10,1, 11.8,1,1, 1.241, 10510.177, 408.090, 52814.725 24/03/22,05:49:28,15,10,1, 11.8,1,1, 1.241, 10510.155, 408.093, 52814.691 24/03/22,05:49:28,16,10,1, 11.8,1,1, 1.241, 10510.165, 408.077, 52814.698 24/03/22,05:49:28,17,10,1, 11.8,1,1, 1.241, 10510.153, 408.064, 52814.673 24/03/22,05:49:28,18,10,1, 11.8,1,1, 1.241, 10510.158, 408.059, 52814.699 24/03/22,05:49:28,19,10,1, 11.8,1,1, 1.241, 10510.142, 408.077, 52814.703 24/03/22,05:49:29,00,09,1, 11.9,1,1, 1.241, 10510.137, 408.077, 52814.703 24/03/22,05:49:29,01,09,1, 11.9,1,1, 1.241, 10510.132, 408.080, 52814.681 24/03/22,05:49:29,02,09,1, 11.9,1,1, 1.241, 10510.131, 408.080, 52814.708 24/03/22,05:49:29,03,09,1, 11.9,1,1, 1.241, 10510.109, 408.076, 52814.698 24/03/22,05:49:29,04,09,1, 11.9,1,1, 1.241, 10510.126, 408.055, 52814.674 24/03/22,05:49:29,05,09,1, 11.9,1,1, 1.241, 10510.116, 408.045, 52814.698 24/03/22,05:49:29,06,09,1, 11.9,1,1, 1.241, 10510.096, 408.056, 52814.696 24/03/22,05:49:29,07,09,1, 11.9,1,1, 1.241, 10510.117, 408.042, 52814.693 24/03/22,05:49:29,08,09,1, 11.9,1,1, 1.241, 10510.108, 408.035, 52814.682 24/03/22,05:49:29,09,09,1, 11.9,1,1, 1.241, 10510.085, 408.049, 52814.681 24/03/22,05:49:29,10,09,1, 11.9,1,1, 1.241, 10510.114, 408.040, 52814.702 24/03/22,05:49:29,11,09,1, 11.9,1,1, 1.241, 10510.078, 408.027, 52814.684 24/03/22,05:49:29,12,09,1, 11.9,1,1, 1.241, 10510.070, 408.020, 52814.664 24/03/22,05:49:29,13,09,1, 11.9,1,1, 1.241, 10510.099, 408.007, 52814.689 24/03/22,05:49:29,14,09,1, 11.9,1,1, 1.241, 10510.104, 408.004, 52814.628 24/03/22,05:49:29,15,09,1, 11.9,1,1, 1.241, 10510.084, 407.986, 52814.674 24/03/22,05:49:29,16,09,1, 11.9,1,1, 1.241, 10510.088, 407.984, 52814.672 24/03/22,05:49:29,17,09,1, 11.9,1,1, 1.241, 10510.062, 407.992, 52814.671 24/03/22,05:49:29,18,09,1, 11.9,1,1, 1.241, 10510.063, 407.989, 52814.629 24/03/22,05:49:29,19,09,1, 11.9,1,1, 1.241, 10510.069, 407.984, 52814.634 24/03/22,05:49:30,00,09,1, 11.9,1,1, 1.239, 10510.062, 407.984, 52814.634 24/03/22,05:49:30,01,09,1, 11.9,1,1, 1.239, 10510.070, 407.989, 52814.616 24/03/22,05:49:30,02,09,1, 11.9,1,1, 1.239, 10510.073, 407.981, 52814.617 24/03/22,05:49:30,03,09,1, 11.9,1,1, 1.239, 10510.046, 407.966, 52814.574 24/03/22,05:49:30,04,09,1, 11.9,1,1, 1.239, 10510.068, 407.978, 52814.631 24/03/22,05:49:30,05,09,1, 11.9,1,1, 1.239, 10510.055, 407.975, 52814.579 24/03/22,05:49:30,06,09,1, 11.9,1,1, 1.239, 10510.056, 407.977, 52814.603 24/03/22,05:49:30,07,09,1, 11.9,1,1, 1.239, 10510.023, 407.942, 52814.581 24/03/22,05:49:30,08,09,1, 11.9,1,1, 1.239, 10510.043, 407.956, 52814.599 24/03/22,05:49:30,09,09,1, 11.9,1,1, 1.239, 10510.023, 407.963, 52814.595 24/03/22,05:49:30,10,09,1, 11.9,1,1, 1.239, 10510.023, 407.927, 52814.570 24/03/22,05:49:30,11,09,1, 11.9,1,1, 1.239, 10510.020, 407.956, 52814.595 24/03/22,05:49:30,12,09,1, 11.9,1,1, 1.239, 10510.025, 407.915, 52814.575 24/03/22,05:49:30,13,09,1, 11.9,1,1, 1.239, 10509.996, 407.915, 52814.576 24/03/22,05:49:30,14,09,1, 11.9,1,1, 1.239, 10510.010, 407.917, 52814.525 24/03/22,05:49:30,15,09,1, 11.9,1,1, 1.239, 10509.992, 407.896, 52814.550 24/03/22,05:49:30,16,09,1, 11.9,1,1, 1.239, 10509.999, 407.927, 52814.564 24/03/22,05:49:30,17,09,1, 11.9,1,1, 1.239, 10509.966, 407.920, 52814.602 24/03/22,05:49:30,18,09,1, 11.9,1,1, 1.239, 10509.985, 407.918, 52814.541 24/03/22,05:49:30,19,09,1, 11.9,1,1, 1.239, 10509.981, 407.922, 52814.553 24/03/22,05:49:31,00,09,1, 11.9,1,1, 1.237, 10509.979, 407.922, 52814.553 24/03/22,05:49:31,01,09,1, 11.9,1,1, 1.237, 10509.968, 407.896, 52814.544 24/03/22,05:49:31,02,09,1, 11.9,1,1, 1.237, 10509.986, 407.888, 52814.535 24/03/22,05:49:31,03,09,1, 11.9,1,1, 1.237, 10509.983, 407.876, 52814.544 24/03/22,05:49:31,04,09,1, 11.9,1,1, 1.237, 10509.962, 407.875, 52814.520 24/03/22,05:49:31,05,09,1, 11.9,1,1, 1.237, 10509.988, 407.880, 52814.553 24/03/22,05:49:31,06,09,1, 11.9,1,1, 1.237, 10509.955, 407.852, 52814.540 24/03/22,05:49:31,07,09,1, 11.9,1,1, 1.237, 10509.939, 407.873, 52814.527 24/03/22,05:49:31,08,09,1, 11.9,1,1, 1.237, 10509.936, 407.854, 52814.549 24/03/22,05:49:31,09,09,1, 11.9,1,1, 1.237, 10509.941, 407.852, 52814.523 24/03/22,05:49:31,10,09,1, 11.9,1,1, 1.237, 10509.959, 407.837, 52814.546 24/03/22,05:49:31,11,09,1, 11.9,1,1, 1.237, 10509.973, 407.854, 52814.562 24/03/22,05:49:31,12,09,1, 11.9,1,1, 1.237, 10509.936, 407.837, 52814.504 24/03/22,05:49:31,13,09,1, 11.9,1,1, 1.237, 10509.948, 407.821, 52814.545 24/03/22,05:49:31,14,09,1, 11.9,1,1, 1.237, 10509.947, 407.824, 52814.538 24/03/22,05:49:31,15,09,1, 11.9,1,1, 1.237, 10509.916, 407.810, 52814.548 24/03/22,05:49:31,16,09,1, 11.9,1,1, 1.237, 10509.933, 407.812, 52814.550 24/03/22,05:49:31,17,09,1, 11.9,1,1, 1.237, 10509.914, 407.816, 52814.511 24/03/22,05:49:31,18,09,1, 11.9,1,1, 1.237, 10509.909, 407.794, 52814.529 24/03/22,05:49:31,19,09,1, 11.9,1,1, 1.237, 10509.925, 407.805, 52814.532 24/03/22,05:49:32,00,09,1, 11.9,1,1, 1.239, 10509.920, 407.805, 52814.532 24/03/22,05:49:32,01,09,1, 11.9,1,1, 1.239, 10509.914, 407.785, 52814.510 24/03/22,05:49:32,02,09,1, 11.9,1,1, 1.239, 10509.914, 407.803, 52814.504 24/03/22,05:49:32,03,09,1, 11.9,1,1, 1.239, 10509.894, 407.802, 52814.481 24/03/22,05:49:32,04,09,1, 11.9,1,1, 1.239, 10509.899, 407.779, 52814.467 24/03/22,05:49:32,05,09,1, 11.9,1,1, 1.239, 10509.890, 407.783, 52814.497 24/03/22,05:49:32,06,09,1, 11.9,1,1, 1.239, 10509.915, 407.780, 52814.492 24/03/22,05:49:32,07,09,1, 11.9,1,1, 1.239, 10509.893, 407.772, 52814.501 24/03/22,05:49:32,08,09,1, 11.9,1,1, 1.239, 10509.874, 407.771, 52814.519 24/03/22,05:49:32,09,09,1, 11.9,1,1, 1.239, 10509.871, 407.734, 52814.464 24/03/22,05:49:32,10,09,1, 11.9,1,1, 1.239, 10509.873, 407.758, 52814.492 24/03/22,05:49:32,11,09,1, 11.9,1,1, 1.239, 10509.876, 407.769, 52814.482 24/03/22,05:49:32,12,09,1, 11.9,1,1, 1.239, 10509.883, 407.743, 52814.348 24/03/22,05:49:32,13,09,1, 11.9,1,1, 1.239, 10509.856, 407.746, 52814.491 24/03/22,05:49:32,14,09,1, 11.9,1,1, 1.239, 10509.866, 407.734, 52814.485 24/03/22,05:49:32,15,09,1, 11.9,1,1, 1.239, 10509.865, 407.760, 52814.486 24/03/22,05:49:32,16,09,1, 11.9,1,1, 1.239, 10509.826, 407.727, 52814.507 24/03/22,05:49:32,17,09,1, 11.9,1,1, 1.239, 10509.838, 407.700, 52814.462 24/03/22,05:49:32,18,09,1, 11.9,1,1, 1.239, 10509.849, 407.727, 52814.506 24/03/22,05:49:32,19,09,1, 11.9,1,1, 1.239, 10509.827, 407.715, 52814.483 24/03/22,05:49:33,00,09,1, 11.8,1,1, 1.239, 10509.820, 407.715, 52814.483 24/03/22,05:49:33,01,09,1, 11.8,1,1, 1.239, 10509.824, 407.686, 52814.275 24/03/22,05:49:33,02,09,1, 11.8,1,1, 1.239, 10509.821, 407.696, 52814.396 24/03/22,05:49:33,03,09,1, 11.8,1,1, 1.239, 10509.814, 407.686, 52814.427 24/03/22,05:49:33,04,09,1, 11.8,1,1, 1.239, 10509.813, 407.700, 52814.601 24/03/22,05:49:33,05,09,1, 11.8,1,1, 1.239, 10509.803, 407.688, 52814.507 24/03/22,05:49:33,06,09,1, 11.8,1,1, 1.239, 10509.812, 407.684, 52814.484 24/03/22,05:49:33,07,09,1, 11.8,1,1, 1.239, 10509.812, 407.663, 52814.484 24/03/22,05:49:33,08,09,1, 11.8,1,1, 1.239, 10509.797, 407.659, 52814.458 24/03/22,05:49:33,09,09,1, 11.8,1,1, 1.239, 10509.791, 407.673, 52814.487 24/03/22,05:49:33,10,09,1, 11.8,1,1, 1.239, 10509.792, 407.670, 52814.447 24/03/22,05:49:33,11,09,1, 11.8,1,1, 1.239, 10509.787, 407.664, 52814.446 24/03/22,05:49:33,12,09,1, 11.8,1,1, 1.239, 10509.780, 407.643, 52814.416 24/03/22,05:49:33,13,09,1, 11.8,1,1, 1.239, 10509.787, 407.641, 52814.421 24/03/22,05:49:33,14,09,1, 11.8,1,1, 1.239, 10509.798, 407.622, 52814.415 24/03/22,05:49:33,15,09,1, 11.8,1,1, 1.239, 10509.758, 407.661, 52814.418 24/03/22,05:49:33,16,09,1, 11.8,1,1, 1.239, 10509.758, 407.630, 52814.397 24/03/22,05:49:33,17,09,1, 11.8,1,1, 1.239, 10509.744, 407.630, 52814.429 24/03/22,05:49:33,18,09,1, 11.8,1,1, 1.239, 10509.765, 407.608, 52814.427 24/03/22,05:49:33,19,09,1, 11.8,1,1, 1.239, 10509.777, 407.595, 52814.405 24/03/22,05:49:34,00,10,1, 11.9,1,1, 1.238, 10509.770, 407.595, 52814.405 24/03/22,05:49:34,01,10,1, 11.9,1,1, 1.238, 10509.766, 407.600, 52814.402 24/03/22,05:49:34,02,10,1, 11.9,1,1, 1.238, 10509.746, 407.592, 52814.420 24/03/22,05:49:34,03,10,1, 11.9,1,1, 1.238, 10509.744, 407.607, 52814.365 24/03/22,05:49:34,04,10,1, 11.9,1,1, 1.238, 10509.726, 407.602, 52814.361 24/03/22,05:49:34,05,10,1, 11.9,1,1, 1.238, 10509.728, 407.581, 52814.398 24/03/22,05:49:34,06,10,1, 11.9,1,1, 1.238, 10509.733, 407.576, 52814.400 24/03/22,05:49:34,07,10,1, 11.9,1,1, 1.238, 10509.721, 407.572, 52814.382 24/03/22,05:49:34,08,10,1, 11.9,1,1, 1.238, 10509.731, 407.564, 52814.378 24/03/22,05:49:34,09,10,1, 11.9,1,1, 1.238, 10509.712, 407.572, 52814.393 24/03/22,05:49:34,10,10,1, 11.9,1,1, 1.238, 10509.711, 407.563, 52814.395 24/03/22,05:49:34,11,10,1, 11.9,1,1, 1.238, 10509.704, 407.556, 52814.372 24/03/22,05:49:34,12,10,1, 11.9,1,1, 1.238, 10509.725, 407.536, 52814.364 24/03/22,05:49:34,13,10,1, 11.9,1,1, 1.238, 10509.724, 407.539, 52814.341 24/03/22,05:49:34,14,10,1, 11.9,1,1, 1.238, 10509.696, 407.551, 52814.430 24/03/22,05:49:34,15,10,1, 11.9,1,1, 1.238, 10509.684, 407.528, 52814.375 24/03/22,05:49:34,16,10,1, 11.9,1,1, 1.238, 10509.689, 407.531, 52814.349 24/03/22,05:49:34,17,10,1, 11.9,1,1, 1.238, 10509.688, 407.505, 52814.315 24/03/22,05:49:34,18,10,1, 11.9,1,1, 1.238, 10509.667, 407.521, 52814.384 24/03/22,05:49:34,19,10,1, 11.9,1,1, 1.238, 10509.656, 407.509, 52814.354 24/03/22,05:49:35,00,10,1, 11.9,1,1, 1.242, 10509.653, 407.509, 52814.354 24/03/22,05:49:35,01,10,1, 11.9,1,1, 1.242, 10509.678, 407.498, 52814.344 24/03/22,05:49:35,02,10,1, 11.9,1,1, 1.242, 10509.637, 407.487, 52814.367 24/03/22,05:49:35,03,10,1, 11.9,1,1, 1.242, 10509.638, 407.486, 52814.336 24/03/22,05:49:35,04,10,1, 11.9,1,1, 1.242, 10509.639, 407.483, 52814.342 24/03/22,05:49:35,05,10,1, 11.9,1,1, 1.242, 10509.649, 407.466, 52814.353 24/03/22,05:49:35,06,10,1, 11.9,1,1, 1.242, 10509.656, 407.481, 52814.333 24/03/22,05:49:35,07,10,1, 11.9,1,1, 1.242, 10509.633, 407.467, 52814.344 24/03/22,05:49:35,08,10,1, 11.9,1,1, 1.242, 10509.623, 407.480, 52814.370 24/03/22,05:49:35,09,10,1, 11.9,1,1, 1.242, 10509.647, 407.474, 52814.353 24/03/22,05:49:35,10,10,1, 11.9,1,1, 1.242, 10509.636, 407.466, 52814.295 24/03/22,05:49:35,11,10,1, 11.9,1,1, 1.242, 10509.615, 407.470, 52814.342 24/03/22,05:49:35,12,10,1, 11.9,1,1, 1.242, 10509.598, 407.428, 52814.313 24/03/22,05:49:35,13,10,1, 11.9,1,1, 1.242, 10509.614, 407.424, 52814.287 24/03/22,05:49:35,14,10,1, 11.9,1,1, 1.242, 10509.633, 407.423, 52814.320 24/03/22,05:49:35,15,10,1, 11.9,1,1, 1.242, 10509.615, 407.414, 52814.328 24/03/22,05:49:35,16,10,1, 11.9,1,1, 1.242, 10509.609, 407.413, 52814.312 24/03/22,05:49:35,17,10,1, 11.9,1,1, 1.242, 10509.591, 407.433, 52814.296 24/03/22,05:49:35,18,10,1, 11.9,1,1, 1.242, 10509.594, 407.386, 52814.256 24/03/22,05:49:35,19,10,1, 11.9,1,1, 1.242, 10509.596, 407.402, 52814.305 24/03/22,05:49:36,00,09,1, 11.9,1,1, 1.239, 10509.595, 407.402, 52814.305 24/03/22,05:49:36,01,09,1, 11.9,1,1, 1.239, 10509.574, 407.405, 52814.261 24/03/22,05:49:36,02,09,1, 11.9,1,1, 1.239, 10509.594, 407.413, 52814.283 24/03/22,05:49:36,03,09,1, 11.9,1,1, 1.239, 10509.590, 407.356, 52814.043 24/03/22,05:49:36,04,09,1, 11.9,1,1, 1.239, 10509.554, 407.359, 52814.293 24/03/22,05:49:36,05,09,1, 11.9,1,1, 1.239, 10509.545, 407.350, 52814.332 24/03/22,05:49:36,06,09,1, 11.9,1,1, 1.239, 10509.558, 407.346, 52814.278 24/03/22,05:49:36,07,09,1, 11.9,1,1, 1.239, 10509.538, 407.360, 52814.251 24/03/22,05:49:36,08,09,1, 11.9,1,1, 1.239, 10509.545, 407.344, 52814.254 24/03/22,05:49:36,09,09,1, 11.9,1,1, 1.239, 10509.550, 407.330, 52814.261 24/03/22,05:49:36,10,09,1, 11.9,1,1, 1.239, 10509.541, 407.338, 52814.268 24/03/22,05:49:36,11,09,1, 11.9,1,1, 1.239, 10509.533, 407.340, 52814.269 24/03/22,05:49:36,12,09,1, 11.9,1,1, 1.239, 10509.573, 407.329, 52814.235 24/03/22,05:49:36,13,09,1, 11.9,1,1, 1.239, 10509.556, 407.323, 52814.222 24/03/22,05:49:36,14,09,1, 11.9,1,1, 1.239, 10509.528, 407.340, 52814.301 24/03/22,05:49:36,15,09,1, 11.9,1,1, 1.239, 10509.557, 407.343, 52814.248 24/03/22,05:49:36,16,09,1, 11.9,1,1, 1.239, 10509.507, 407.329, 52814.243 24/03/22,05:49:36,17,09,1, 11.9,1,1, 1.239, 10509.522, 407.330, 52814.270 24/03/22,05:49:36,18,09,1, 11.9,1,1, 1.239, 10509.545, 407.291, 52814.232 24/03/22,05:49:36,19,09,1, 11.9,1,1, 1.239, 10509.495, 407.290, 52814.242 24/03/22,05:49:37,00,09,1, 11.9,1,1, 1.241, 10509.495, 407.290, 52814.242 24/03/22,05:49:37,01,09,1, 11.9,1,1, 1.241, 10509.518, 407.281, 52814.222 24/03/22,05:49:37,02,09,1, 11.9,1,1, 1.241, 10509.494, 407.294, 52814.251 24/03/22,05:49:37,03,09,1, 11.9,1,1, 1.241, 10509.515, 407.283, 52814.202 24/03/22,05:49:37,04,09,1, 11.9,1,1, 1.241, 10509.504, 407.291, 52814.221 24/03/22,05:49:37,05,09,1, 11.9,1,1, 1.241, 10509.493, 407.272, 52814.234 24/03/22,05:49:37,06,09,1, 11.9,1,1, 1.241, 10509.490, 407.264, 52814.217 24/03/22,05:49:37,07,09,1, 11.9,1,1, 1.241, 10509.522, 407.279, 52814.213 24/03/22,05:49:37,08,09,1, 11.9,1,1, 1.241, 10509.467, 407.265, 52814.226 24/03/22,05:49:37,09,09,1, 11.9,1,1, 1.241, 10509.502, 407.243, 52814.193 24/03/22,05:49:37,10,09,1, 11.9,1,1, 1.241, 10509.487, 407.240, 52814.199 24/03/22,05:49:37,11,09,1, 11.9,1,1, 1.241, 10509.470, 407.245, 52814.237 24/03/22,05:49:37,12,09,1, 11.9,1,1, 1.241, 10509.491, 407.199, 52814.167 24/03/22,05:49:37,13,09,1, 11.9,1,1, 1.241, 10509.507, 407.208, 52813.997 24/03/22,05:49:37,14,09,1, 11.9,1,1, 1.241, 10509.494, 407.208, 52814.153 24/03/22,05:49:37,15,09,1, 11.9,1,1, 1.241, 10509.451, 407.226, 52814.157 24/03/22,05:49:37,16,09,1, 11.9,1,1, 1.241, 10509.462, 407.209, 52814.169 24/03/22,05:49:37,17,09,1, 11.9,1,1, 1.241, 10509.468, 407.165, 52814.168 24/03/22,05:49:37,18,09,1, 11.9,1,1, 1.241, 10509.452, 407.206, 52814.180 24/03/22,05:49:37,19,09,1, 11.9,1,1, 1.241, 10509.466, 407.189, 52814.158 24/03/22,05:49:38,00,10,1, 11.9,1,1, 1.244, 10509.461, 407.189, 52814.158 24/03/22,05:49:38,01,10,1, 11.9,1,1, 1.244, 10509.440, 407.206, 52814.143 24/03/22,05:49:38,02,10,1, 11.9,1,1, 1.244, 10509.447, 407.187, 52814.158 24/03/22,05:49:38,03,10,1, 11.9,1,1, 1.244, 10509.434, 407.191, 52814.154 24/03/22,05:49:38,04,10,1, 11.9,1,1, 1.244, 10509.417, 407.189, 52814.019 24/03/22,05:49:38,05,10,1, 11.9,1,1, 1.244, 10509.456, 407.183, 52814.081 24/03/22,05:49:38,06,10,1, 11.9,1,1, 1.244, 10509.410, 407.170, 52814.078 24/03/22,05:49:38,07,10,1, 11.9,1,1, 1.244, 10509.423, 407.180, 52814.172 24/03/22,05:49:38,08,10,1, 11.9,1,1, 1.244, 10509.412, 407.159, 52814.177 24/03/22,05:49:38,09,10,1, 11.9,1,1, 1.244, 10509.396, 407.152, 52814.173 24/03/22,05:49:38,10,10,1, 11.9,1,1, 1.244, 10509.385, 407.157, 52814.122 24/03/22,05:49:38,11,10,1, 11.9,1,1, 1.244, 10509.393, 407.114, 52814.087 24/03/22,05:49:38,12,10,1, 11.9,1,1, 1.244, 10509.423, 407.145, 52814.130 24/03/22,05:49:38,13,10,1, 11.9,1,1, 1.244, 10509.394, 407.135, 52814.091 24/03/22,05:49:38,14,10,1, 11.9,1,1, 1.244, 10509.383, 407.120, 52814.091 24/03/22,05:49:38,15,10,1, 11.9,1,1, 1.244, 10509.389, 407.140, 52814.133 24/03/22,05:49:38,16,10,1, 11.9,1,1, 1.244, 10509.366, 407.115, 52814.112 24/03/22,05:49:38,17,10,1, 11.9,1,1, 1.244, 10509.388, 407.109, 52814.112 24/03/22,05:49:38,18,10,1, 11.9,1,1, 1.244, 10509.383, 407.099, 52814.088 24/03/22,05:49:38,19,10,1, 11.9,1,1, 1.244, 10509.365, 407.108, 52814.119 24/03/22,05:49:39,00,09,1, 11.9,1,1, 1.240, 10509.361, 407.108, 52814.119 24/03/22,05:49:39,01,09,1, 11.9,1,1, 1.240, 10509.374, 407.085, 52814.112 24/03/22,05:49:39,02,09,1, 11.9,1,1, 1.240, 10509.336, 407.097, 52814.092 24/03/22,05:49:39,03,09,1, 11.9,1,1, 1.240, 10509.359, 407.091, 52814.089 24/03/22,05:49:39,04,09,1, 11.9,1,1, 1.240, 10509.331, 407.071, 52814.081 24/03/22,05:49:39,05,09,1, 11.9,1,1, 1.240, 10509.323, 407.067, 52814.069 24/03/22,05:49:39,06,09,1, 11.9,1,1, 1.240, 10509.369, 407.064, 52814.058 24/03/22,05:49:39,07,09,1, 11.9,1,1, 1.240, 10509.347, 407.065, 52814.092 24/03/22,05:49:39,08,09,1, 11.9,1,1, 1.240, 10509.355, 407.056, 52814.082 24/03/22,05:49:39,09,09,1, 11.9,1,1, 1.240, 10509.332, 407.038, 52814.061 24/03/22,05:49:39,10,09,1, 11.9,1,1, 1.240, 10509.345, 407.029, 52814.100 24/03/22,05:49:39,11,09,1, 11.9,1,1, 1.240, 10509.320, 407.030, 52814.073 24/03/22,05:49:39,12,09,1, 11.9,1,1, 1.240, 10509.313, 407.006, 52814.071 24/03/22,05:49:39,13,09,1, 11.9,1,1, 1.240, 10509.334, 407.006, 52814.017 24/03/22,05:49:39,14,09,1, 11.9,1,1, 1.240, 10509.327, 407.007, 52814.055 24/03/22,05:49:39,15,09,1, 11.9,1,1, 1.240, 10509.349, 406.994, 52814.062 24/03/22,05:49:39,16,09,1, 11.9,1,1, 1.240, 10509.321, 407.004, 52814.094 24/03/22,05:49:39,17,09,1, 11.9,1,1, 1.240, 10509.287, 406.999, 52814.043 24/03/22,05:49:39,18,09,1, 11.9,1,1, 1.240, 10509.295, 406.974, 52814.037 24/03/22,05:49:39,19,09,1, 11.9,1,1, 1.240, 10509.295, 407.012, 52814.056 24/03/22,05:49:40,00,10,1, 11.9,1,1, 1.240, 10509.294, 407.012, 52814.056 24/03/22,05:49:40,01,10,1, 11.9,1,1, 1.240, 10509.310, 406.970, 52814.044 24/03/22,05:49:40,02,10,1, 11.9,1,1, 1.240, 10509.296, 406.963, 52814.034 24/03/22,05:49:40,03,10,1, 11.9,1,1, 1.240, 10509.296, 406.973, 52814.039 24/03/22,05:49:40,04,10,1, 11.9,1,1, 1.240, 10509.296, 406.964, 52814.037 24/03/22,05:49:40,05,10,1, 11.9,1,1, 1.240, 10509.289, 406.948, 52814.023 24/03/22,05:49:40,06,10,1, 11.9,1,1, 1.240, 10509.286, 406.953, 52814.020 24/03/22,05:49:40,07,10,1, 11.9,1,1, 1.240, 10509.267, 406.940, 52813.968 24/03/22,05:49:40,08,10,1, 11.9,1,1, 1.240, 10509.287, 406.950, 52813.990 24/03/22,05:49:40,09,10,1, 11.9,1,1, 1.240, 10509.251, 406.938, 52814.007 24/03/22,05:49:40,10,10,1, 11.9,1,1, 1.240, 10509.279, 406.930, 52813.998 24/03/22,05:49:40,11,10,1, 11.9,1,1, 1.240, 10509.245, 406.917, 52813.999 24/03/22,05:49:40,12,10,1, 11.9,1,1, 1.240, 10509.276, 406.920, 52814.010 24/03/22,05:49:40,13,10,1, 11.9,1,1, 1.240, 10509.269, 406.923, 52813.965 24/03/22,05:49:40,14,10,1, 11.9,1,1, 1.240, 10509.260, 406.927, 52813.995 24/03/22,05:49:40,15,10,1, 11.9,1,1, 1.240, 10509.270, 406.899, 52813.930 24/03/22,05:49:40,16,10,1, 11.9,1,1, 1.240, 10509.251, 406.908, 52813.956 24/03/22,05:49:40,17,10,1, 11.9,1,1, 1.240, 10509.271, 406.900, 52813.994 24/03/22,05:49:40,18,10,1, 11.9,1,1, 1.240, 10509.211, 406.898, 52813.993 24/03/22,05:49:40,19,10,1, 11.9,1,1, 1.240, 10509.216, 406.882, 52813.989 24/03/22,05:49:41,00,09,1, 11.9,1,1, 1.242, 10509.211, 406.882, 52813.989 24/03/22,05:49:41,01,09,1, 11.9,1,1, 1.242, 10509.233, 406.876, 52813.960 24/03/22,05:49:41,02,09,1, 11.9,1,1, 1.242, 10509.204, 406.859, 52813.970 24/03/22,05:49:41,03,09,1, 11.9,1,1, 1.242, 10509.200, 406.880, 52813.950 24/03/22,05:49:41,04,09,1, 11.9,1,1, 1.242, 10509.210, 406.850, 52813.940 24/03/22,05:49:41,05,09,1, 11.9,1,1, 1.242, 10509.210, 406.853, 52813.953 24/03/22,05:49:41,06,09,1, 11.9,1,1, 1.242, 10509.202, 406.862, 52813.954 24/03/22,05:49:41,07,09,1, 11.9,1,1, 1.242, 10509.191, 406.843, 52813.955 24/03/22,05:49:41,08,09,1, 11.9,1,1, 1.242, 10509.157, 406.827, 52813.949 24/03/22,05:49:41,09,09,1, 11.9,1,1, 1.242, 10509.205, 406.829, 52813.965 24/03/22,05:49:41,10,09,1, 11.9,1,1, 1.242, 10509.216, 406.857, 52813.958 24/03/22,05:49:41,11,09,1, 11.9,1,1, 1.242, 10509.201, 406.837, 52813.970 24/03/22,05:49:41,12,09,1, 11.9,1,1, 1.242, 10509.194, 406.819, 52813.949 24/03/22,05:49:41,13,09,1, 11.9,1,1, 1.242, 10509.184, 406.811, 52813.964 24/03/22,05:49:41,14,09,1, 11.9,1,1, 1.242, 10509.155, 406.812, 52813.953 24/03/22,05:49:41,15,09,1, 11.9,1,1, 1.242, 10509.183, 406.800, 52813.965 24/03/22,05:49:41,16,09,1, 11.9,1,1, 1.242, 10509.176, 406.777, 52813.930 24/03/22,05:49:41,17,09,1, 11.9,1,1, 1.242, 10509.158, 406.813, 52813.920 24/03/22,05:49:41,18,09,1, 11.9,1,1, 1.242, 10509.176, 406.792, 52813.933 24/03/22,05:49:41,19,09,1, 11.9,1,1, 1.242, 10509.158, 406.785, 52813.907 24/03/22,05:49:42,00,09,1, 11.8,1,1, 1.239, 10509.152, 406.785, 52813.907 24/03/22,05:49:42,01,09,1, 11.8,1,1, 1.239, 10509.149, 406.772, 52813.938 24/03/22,05:49:42,02,09,1, 11.8,1,1, 1.239, 10509.167, 406.785, 52813.934 24/03/22,05:49:42,03,09,1, 11.8,1,1, 1.239, 10509.146, 406.778, 52813.911 24/03/22,05:49:42,04,09,1, 11.8,1,1, 1.239, 10509.178, 406.777, 52813.931 24/03/22,05:49:42,05,09,1, 11.8,1,1, 1.239, 10509.170, 406.768, 52813.871 24/03/22,05:49:42,06,09,1, 11.8,1,1, 1.239, 10509.157, 406.748, 52813.866 24/03/22,05:49:42,07,09,1, 11.8,1,1, 1.239, 10509.139, 406.746, 52813.887 24/03/22,05:49:42,08,09,1, 11.8,1,1, 1.239, 10509.138, 406.759, 52813.907 24/03/22,05:49:42,09,09,1, 11.8,1,1, 1.239, 10509.127, 406.748, 52813.872 24/03/22,05:49:42,10,09,1, 11.8,1,1, 1.239, 10509.129, 406.738, 52813.891 24/03/22,05:49:42,11,09,1, 11.8,1,1, 1.239, 10509.126, 406.734, 52813.890 24/03/22,05:49:42,12,09,1, 11.8,1,1, 1.239, 10509.107, 406.709, 52813.839 24/03/22,05:49:42,13,09,1, 11.8,1,1, 1.239, 10509.115, 406.699, 52813.863 24/03/22,05:49:42,14,09,1, 11.8,1,1, 1.239, 10509.125, 406.709, 52813.904 24/03/22,05:49:42,15,09,1, 11.8,1,1, 1.239, 10509.074, 406.702, 52813.849 24/03/22,05:49:42,16,09,1, 11.8,1,1, 1.239, 10509.094, 406.698, 52813.849 24/03/22,05:49:42,17,09,1, 11.8,1,1, 1.239, 10509.101, 406.696, 52813.879 24/03/22,05:49:42,18,09,1, 11.8,1,1, 1.239, 10509.099, 406.715, 52813.854 24/03/22,05:49:42,19,09,1, 11.8,1,1, 1.239, 10509.090, 406.703, 52813.827 24/03/22,05:49:43,00,09,1, 11.8,1,1, 1.240, 10509.086, 406.703, 52813.827 24/03/22,05:49:43,01,09,1, 11.8,1,1, 1.240, 10509.085, 406.684, 52813.814 24/03/22,05:49:43,02,09,1, 11.8,1,1, 1.240, 10509.070, 406.689, 52813.841 24/03/22,05:49:43,03,09,1, 11.8,1,1, 1.240, 10509.065, 406.679, 52813.852 24/03/22,05:49:43,04,09,1, 11.8,1,1, 1.240, 10509.089, 406.694, 52813.848 24/03/22,05:49:43,05,09,1, 11.8,1,1, 1.240, 10509.056, 406.668, 52813.837 24/03/22,05:49:43,06,09,1, 11.8,1,1, 1.240, 10509.079, 406.670, 52813.869 24/03/22,05:49:43,07,09,1, 11.8,1,1, 1.240, 10509.063, 406.619, 52813.832 24/03/22,05:49:43,08,09,1, 11.8,1,1, 1.240, 10509.088, 406.653, 52813.850 24/03/22,05:49:43,09,09,1, 11.8,1,1, 1.240, 10509.082, 406.619, 52813.841 24/03/22,05:49:43,10,09,1, 11.8,1,1, 1.240, 10509.092, 406.637, 52813.939 24/03/22,05:49:43,11,09,1, 11.8,1,1, 1.240, 10509.032, 406.628, 52813.861 24/03/22,05:49:43,12,09,1, 11.8,1,1, 1.240, 10509.047, 406.643, 52813.835 24/03/22,05:49:43,13,09,1, 11.8,1,1, 1.240, 10509.047, 406.621, 52813.820 24/03/22,05:49:43,14,09,1, 11.8,1,1, 1.240, 10509.030, 406.605, 52813.782 24/03/22,05:49:43,15,09,1, 11.8,1,1, 1.240, 10509.062, 406.616, 52813.798 24/03/22,05:49:43,16,09,1, 11.8,1,1, 1.240, 10509.010, 406.635, 52813.787 24/03/22,05:49:43,17,09,1, 11.8,1,1, 1.240, 10509.026, 406.606, 52813.775 24/03/22,05:49:43,18,09,1, 11.8,1,1, 1.240, 10509.031, 406.617, 52813.772 24/03/22,05:49:43,19,09,1, 11.8,1,1, 1.240, 10509.022, 406.615, 52813.797 24/03/22,05:49:44,00,09,1, 11.9,1,1, 1.241, 10509.019, 406.615, 52813.797 24/03/22,05:49:44,01,09,1, 11.9,1,1, 1.241, 10509.012, 406.587, 52813.814 24/03/22,05:49:44,02,09,1, 11.9,1,1, 1.241, 10509.042, 406.589, 52813.810 24/03/22,05:49:44,03,09,1, 11.9,1,1, 1.241, 10509.015, 406.600, 52813.791 24/03/22,05:49:44,04,09,1, 11.9,1,1, 1.241, 10509.009, 406.583, 52813.777 24/03/22,05:49:44,05,09,1, 11.9,1,1, 1.241, 10509.021, 406.568, 52813.824 24/03/22,05:49:44,06,09,1, 11.9,1,1, 1.241, 10508.993, 406.557, 52813.778 24/03/22,05:49:44,07,09,1, 11.9,1,1, 1.241, 10509.000, 406.576, 52813.763 24/03/22,05:49:44,08,09,1, 11.9,1,1, 1.241, 10509.003, 406.565, 52813.761 24/03/22,05:49:44,09,09,1, 11.9,1,1, 1.241, 10508.966, 406.556, 52813.735 24/03/22,05:49:44,10,09,1, 11.9,1,1, 1.241, 10508.980, 406.535, 52813.757 24/03/22,05:49:44,11,09,1, 11.9,1,1, 1.241, 10508.989, 406.523, 52813.742 24/03/22,05:49:44,12,09,1, 11.9,1,1, 1.241, 10508.993, 406.519, 52813.780 24/03/22,05:49:44,13,09,1, 11.9,1,1, 1.241, 10508.985, 406.538, 52813.776 24/03/22,05:49:44,14,09,1, 11.9,1,1, 1.241, 10509.000, 406.507, 52813.738 24/03/22,05:49:44,15,09,1, 11.9,1,1, 1.241, 10508.973, 406.513, 52813.750 24/03/22,05:49:44,16,09,1, 11.9,1,1, 1.241, 10508.958, 406.499, 52813.767 24/03/22,05:49:44,17,09,1, 11.9,1,1, 1.241, 10508.968, 406.519, 52813.763 24/03/22,05:49:44,18,09,1, 11.9,1,1, 1.241, 10508.952, 406.510, 52813.723 24/03/22,05:49:44,19,09,1, 11.9,1,1, 1.241, 10508.974, 406.474, 52813.737 24/03/22,05:49:45,00,09,1, 11.9,1,1, 1.240, 10508.969, 406.474, 52813.737 24/03/22,05:49:45,01,09,1, 11.9,1,1, 1.240, 10508.949, 406.490, 52813.710 24/03/22,05:49:45,02,09,1, 11.9,1,1, 1.240, 10508.938, 406.472, 52813.728 24/03/22,05:49:45,03,09,1, 11.9,1,1, 1.240, 10508.961, 406.458, 52813.726 24/03/22,05:49:45,04,09,1, 11.9,1,1, 1.240, 10508.934, 406.488, 52813.703 24/03/22,05:49:45,05,09,1, 11.9,1,1, 1.240, 10508.941, 406.470, 52813.722 24/03/22,05:49:45,06,09,1, 11.9,1,1, 1.240, 10508.914, 406.456, 52813.689 24/03/22,05:49:45,07,09,1, 11.9,1,1, 1.240, 10508.921, 406.457, 52813.733 24/03/22,05:49:45,08,09,1, 11.9,1,1, 1.240, 10508.914, 406.463, 52813.730 24/03/22,05:49:45,09,09,1, 11.9,1,1, 1.240, 10508.916, 406.434, 52813.688 24/03/22,05:49:45,10,09,1, 11.9,1,1, 1.240, 10508.913, 406.434, 52813.719 24/03/22,05:49:45,11,09,1, 11.9,1,1, 1.240, 10508.919, 406.431, 52813.710 24/03/22,05:49:45,12,09,1, 11.9,1,1, 1.240, 10508.887, 406.430, 52813.706 24/03/22,05:49:45,13,09,1, 11.9,1,1, 1.240, 10508.899, 406.432, 52813.707 24/03/22,05:49:45,14,09,1, 11.9,1,1, 1.240, 10508.907, 406.435, 52813.720 24/03/22,05:49:45,15,09,1, 11.9,1,1, 1.240, 10508.901, 406.426, 52813.689 24/03/22,05:49:45,16,09,1, 11.9,1,1, 1.240, 10508.891, 406.425, 52813.663 24/03/22,05:49:45,17,09,1, 11.9,1,1, 1.240, 10508.905, 406.412, 52813.683 24/03/22,05:49:45,18,09,1, 11.9,1,1, 1.240, 10508.874, 406.395, 52813.659 24/03/22,05:49:45,19,09,1, 11.9,1,1, 1.240, 10508.875, 406.392, 52813.708 24/03/22,05:49:46,00,10,1, 11.9,1,1, 1.238, 10508.869, 406.392, 52813.708 24/03/22,05:49:46,01,10,1, 11.9,1,1, 1.238, 10508.905, 406.368, 52813.646 24/03/22,05:49:46,02,10,1, 11.9,1,1, 1.238, 10508.866, 406.387, 52813.606 24/03/22,05:49:46,03,10,1, 11.9,1,1, 1.238, 10508.873, 406.381, 52813.617 24/03/22,05:49:46,04,10,1, 11.9,1,1, 1.238, 10508.860, 406.362, 52813.631 24/03/22,05:49:46,05,10,1, 11.9,1,1, 1.238, 10508.862, 406.370, 52813.651 24/03/22,05:49:46,06,10,1, 11.9,1,1, 1.238, 10508.843, 406.379, 52813.600 24/03/22,05:49:46,07,10,1, 11.9,1,1, 1.238, 10508.840, 406.373, 52813.599 24/03/22,05:49:46,08,10,1, 11.9,1,1, 1.238, 10508.849, 406.357, 52813.600 24/03/22,05:49:46,09,10,1, 11.9,1,1, 1.238, 10508.843, 406.342, 52813.611 24/03/22,05:49:46,10,10,1, 11.9,1,1, 1.238, 10508.859, 406.342, 52813.599 24/03/22,05:49:46,11,10,1, 11.9,1,1, 1.238, 10508.839, 406.336, 52813.603 24/03/22,05:49:46,12,10,1, 11.9,1,1, 1.238, 10508.849, 406.346, 52813.622 24/03/22,05:49:46,13,10,1, 11.9,1,1, 1.238, 10508.834, 406.329, 52813.579 24/03/22,05:49:46,14,10,1, 11.9,1,1, 1.238, 10508.824, 406.345, 52813.559 24/03/22,05:49:46,15,10,1, 11.9,1,1, 1.238, 10508.846, 406.311, 52813.560 24/03/22,05:49:46,16,10,1, 11.9,1,1, 1.238, 10508.814, 406.323, 52813.568 24/03/22,05:49:46,17,10,1, 11.9,1,1, 1.238, 10508.831, 406.308, 52813.584 24/03/22,05:49:46,18,10,1, 11.9,1,1, 1.238, 10508.813, 406.331, 52813.834 24/03/22,05:49:46,19,10,1, 11.9,1,1, 1.238, 10508.836, 406.288, 52813.577 24/03/22,05:49:47,00,11,1, 12.0,1,1, 1.240, 10508.835, 406.288, 52813.577 24/03/22,05:49:47,01,11,1, 12.0,1,1, 1.240, 10508.810, 406.292, 52813.597 24/03/22,05:49:47,02,11,1, 12.0,1,1, 1.240, 10508.809, 406.300, 52813.598 24/03/22,05:49:47,03,11,1, 12.0,1,1, 1.240, 10508.826, 406.272, 52813.560 24/03/22,05:49:47,04,11,1, 12.0,1,1, 1.240, 10508.802, 406.281, 52813.547 24/03/22,05:49:47,05,11,1, 12.0,1,1, 1.240, 10508.793, 406.277, 52813.540 24/03/22,05:49:47,06,11,1, 12.0,1,1, 1.240, 10508.806, 406.266, 52813.569 24/03/22,05:49:47,07,11,1, 12.0,1,1, 1.240, 10508.764, 406.264, 52813.526 24/03/22,05:49:47,08,11,1, 12.0,1,1, 1.240, 10508.770, 406.251, 52813.524 24/03/22,05:49:47,09,11,1, 12.0,1,1, 1.240, 10508.781, 406.241, 52813.579 24/03/22,05:49:47,10,11,1, 12.0,1,1, 1.240, 10508.771, 406.238, 52813.502 24/03/22,05:49:47,11,11,1, 12.0,1,1, 1.240, 10508.758, 406.242, 52813.525 24/03/22,05:49:47,12,11,1, 12.0,1,1, 1.240, 10508.756, 406.230, 52813.522 24/03/22,05:49:47,13,11,1, 12.0,1,1, 1.240, 10508.755, 406.245, 52813.535 24/03/22,05:49:47,14,11,1, 12.0,1,1, 1.240, 10508.727, 406.217, 52813.494 24/03/22,05:49:47,15,11,1, 12.0,1,1, 1.240, 10508.764, 406.234, 52813.539 24/03/22,05:49:47,16,11,1, 12.0,1,1, 1.240, 10508.758, 406.221, 52813.537 24/03/22,05:49:47,17,11,1, 12.0,1,1, 1.240, 10508.741, 406.216, 52813.508 24/03/22,05:49:47,18,11,1, 12.0,1,1, 1.240, 10508.732, 406.199, 52813.512 24/03/22,05:49:47,19,11,1, 12.0,1,1, 1.240, 10508.761, 406.217, 52813.534 24/03/22,05:49:48,00,11,1, 11.9,1,1, 1.243, 10508.760, 406.217, 52813.534 24/03/22,05:49:48,01,11,1, 11.9,1,1, 1.243, 10508.721, 406.187, 52813.551 24/03/22,05:49:48,02,11,1, 11.9,1,1, 1.243, 10508.740, 406.182, 52813.485 24/03/22,05:49:48,03,11,1, 11.9,1,1, 1.243, 10508.719, 406.169, 52813.518 24/03/22,05:49:48,04,11,1, 11.9,1,1, 1.243, 10508.733, 406.198, 52813.509 24/03/22,05:49:48,05,11,1, 11.9,1,1, 1.243, 10508.739, 406.158, 52813.476 24/03/22,05:49:48,06,11,1, 11.9,1,1, 1.243, 10508.716, 406.168, 52813.485 24/03/22,05:49:48,07,11,1, 11.9,1,1, 1.243, 10508.712, 406.156, 52813.517 24/03/22,05:49:48,08,11,1, 11.9,1,1, 1.243, 10508.693, 406.129, 52813.470 24/03/22,05:49:48,09,11,1, 11.9,1,1, 1.243, 10508.726, 406.130, 52813.502 24/03/22,05:49:48,10,11,1, 11.9,1,1, 1.243, 10508.695, 406.117, 52813.493 24/03/22,05:49:48,11,11,1, 11.9,1,1, 1.243, 10508.696, 406.160, 52813.491 24/03/22,05:49:48,12,11,1, 11.9,1,1, 1.243, 10508.717, 406.125, 52813.495 24/03/22,05:49:48,13,11,1, 11.9,1,1, 1.243, 10508.703, 406.108, 52813.501 24/03/22,05:49:48,14,11,1, 11.9,1,1, 1.243, 10508.702, 406.120, 52813.435 24/03/22,05:49:48,15,11,1, 11.9,1,1, 1.243, 10508.685, 406.114, 52813.451 24/03/22,05:49:48,16,11,1, 11.9,1,1, 1.243, 10508.699, 406.126, 52813.468 24/03/22,05:49:48,17,11,1, 11.9,1,1, 1.243, 10508.683, 406.136, 52813.464 24/03/22,05:49:48,18,11,1, 11.9,1,1, 1.243, 10508.691, 406.109, 52813.459 24/03/22,05:49:48,19,11,1, 11.9,1,1, 1.243, 10508.672, 406.076, 52813.453 24/03/22,05:49:49,00,11,1, 11.9,1,1, 1.240, 10508.668, 406.076, 52813.453 24/03/22,05:49:49,01,11,1, 11.9,1,1, 1.240, 10508.669, 406.102, 52813.409 24/03/22,05:49:49,02,11,1, 11.9,1,1, 1.240, 10508.661, 406.092, 52813.415 24/03/22,05:49:49,03,11,1, 11.9,1,1, 1.240, 10508.686, 406.074, 52813.458 24/03/22,05:49:49,04,11,1, 11.9,1,1, 1.240, 10508.680, 406.072, 52813.416 24/03/22,05:49:49,05,11,1, 11.9,1,1, 1.240, 10508.664, 406.058, 52813.425 24/03/22,05:49:49,06,11,1, 11.9,1,1, 1.240, 10508.678, 406.059, 52813.419 24/03/22,05:49:49,07,11,1, 11.9,1,1, 1.240, 10508.650, 406.044, 52813.412 24/03/22,05:49:49,08,11,1, 11.9,1,1, 1.240, 10508.660, 406.074, 52813.391 24/03/22,05:49:49,09,11,1, 11.9,1,1, 1.240, 10508.642, 406.054, 52813.398 24/03/22,05:49:49,10,11,1, 11.9,1,1, 1.240, 10508.656, 406.046, 52813.430 24/03/22,05:49:49,11,11,1, 11.9,1,1, 1.240, 10508.673, 406.040, 52813.452 24/03/22,05:49:49,12,11,1, 11.9,1,1, 1.240, 10508.611, 406.052, 52813.476 24/03/22,05:49:49,13,11,1, 11.9,1,1, 1.240, 10508.662, 406.021, 52813.372 24/03/22,05:49:49,14,11,1, 11.9,1,1, 1.240, 10508.669, 406.029, 52813.379 24/03/22,05:49:49,15,11,1, 11.9,1,1, 1.240, 10508.657, 406.020, 52813.412 24/03/22,05:49:49,16,11,1, 11.9,1,1, 1.240, 10508.638, 406.036, 52813.423 24/03/22,05:49:49,17,11,1, 11.9,1,1, 1.240, 10508.623, 406.032, 52813.386 24/03/22,05:49:49,18,11,1, 11.9,1,1, 1.240, 10508.629, 406.018, 52813.378 24/03/22,05:49:49,19,11,1, 11.9,1,1, 1.240, 10508.633, 406.010, 52813.381 24/03/22,05:49:50,00,11,1, 11.9,1,1, 1.240, 10508.627, 406.010, 52813.381 24/03/22,05:49:50,01,11,1, 11.9,1,1, 1.240, 10508.615, 405.985, 52813.342 24/03/22,05:49:50,02,11,1, 11.9,1,1, 1.240, 10508.624, 405.975, 52813.411 24/03/22,05:49:50,03,11,1, 11.9,1,1, 1.240, 10508.617, 406.002, 52813.370 24/03/22,05:49:50,04,11,1, 11.9,1,1, 1.240, 10508.620, 406.009, 52813.352 24/03/22,05:49:50,05,11,1, 11.9,1,1, 1.240, 10508.623, 405.973, 52813.343 24/03/22,05:49:50,06,11,1, 11.9,1,1, 1.240, 10508.587, 405.978, 52813.371 24/03/22,05:49:50,07,11,1, 11.9,1,1, 1.240, 10508.600, 405.958, 52813.368 24/03/22,05:49:50,08,11,1, 11.9,1,1, 1.240, 10508.610, 405.967, 52813.375 24/03/22,05:49:50,09,11,1, 11.9,1,1, 1.240, 10508.603, 405.956, 52813.371 24/03/22,05:49:50,10,11,1, 11.9,1,1, 1.240, 10508.614, 405.948, 52813.350 24/03/22,05:49:50,11,11,1, 11.9,1,1, 1.240, 10508.598, 405.932, 52813.353 24/03/22,05:49:50,12,11,1, 11.9,1,1, 1.240, 10508.585, 405.942, 52813.333 24/03/22,05:49:50,13,11,1, 11.9,1,1, 1.240, 10508.599, 405.910, 52813.344 24/03/22,05:49:50,14,11,1, 11.9,1,1, 1.240, 10508.598, 405.909, 52813.328 24/03/22,05:49:50,15,11,1, 11.9,1,1, 1.240, 10508.584, 405.928, 52813.362 24/03/22,05:49:50,16,11,1, 11.9,1,1, 1.240, 10508.586, 405.901, 52813.343 24/03/22,05:49:50,17,11,1, 11.9,1,1, 1.240, 10508.577, 405.893, 52813.332 24/03/22,05:49:50,18,11,1, 11.9,1,1, 1.240, 10508.580, 405.904, 52813.295 24/03/22,05:49:50,19,11,1, 11.9,1,1, 1.240, 10508.567, 405.898, 52813.346 24/03/22,05:49:51,00,11,1, 11.9,1,1, 1.241, 10508.560, 405.898, 52813.346 24/03/22,05:49:51,01,11,1, 11.9,1,1, 1.241, 10508.546, 405.894, 52813.354 24/03/22,05:49:51,02,11,1, 11.9,1,1, 1.241, 10508.570, 405.859, 52813.326 24/03/22,05:49:51,03,11,1, 11.9,1,1, 1.241, 10508.571, 405.877, 52813.317 24/03/22,05:49:51,04,11,1, 11.9,1,1, 1.241, 10508.552, 405.875, 52813.309 24/03/22,05:49:51,05,11,1, 11.9,1,1, 1.241, 10508.536, 405.845, 52813.326 24/03/22,05:49:51,06,11,1, 11.9,1,1, 1.241, 10508.559, 405.877, 52813.313 24/03/22,05:49:51,07,11,1, 11.9,1,1, 1.241, 10508.545, 405.840, 52813.322 24/03/22,05:49:51,08,11,1, 11.9,1,1, 1.241, 10508.522, 405.853, 52813.332 24/03/22,05:49:51,09,11,1, 11.9,1,1, 1.241, 10508.520, 405.828, 52813.286 24/03/22,05:49:51,10,11,1, 11.9,1,1, 1.241, 10508.532, 405.830, 52813.277 24/03/22,05:49:51,11,11,1, 11.9,1,1, 1.241, 10508.519, 405.838, 52813.265 24/03/22,05:49:51,12,11,1, 11.9,1,1, 1.241, 10508.537, 405.803, 52813.251 24/03/22,05:49:51,13,11,1, 11.9,1,1, 1.241, 10508.527, 405.819, 52813.280 24/03/22,05:49:51,14,11,1, 11.9,1,1, 1.241, 10508.524, 405.815, 52813.232 24/03/22,05:49:51,15,11,1, 11.9,1,1, 1.241, 10508.520, 405.805, 52813.251 24/03/22,05:49:51,16,11,1, 11.9,1,1, 1.241, 10508.523, 405.817, 52813.250 24/03/22,05:49:51,17,11,1, 11.9,1,1, 1.241, 10508.512, 405.790, 52813.288 24/03/22,05:49:51,18,11,1, 11.9,1,1, 1.241, 10508.507, 405.797, 52813.264 24/03/22,05:49:51,19,11,1, 11.9,1,1, 1.241, 10508.518, 405.791, 52813.277 24/03/22,05:49:52,00,11,1, 11.9,1,1, 1.244, 10508.510, 405.791, 52813.277 24/03/22,05:49:52,01,11,1, 11.9,1,1, 1.244, 10508.547, 405.784, 52813.191 24/03/22,05:49:52,02,11,1, 11.9,1,1, 1.244, 10508.517, 405.788, 52813.218 24/03/22,05:49:52,03,11,1, 11.9,1,1, 1.244, 10508.523, 405.749, 52813.229 24/03/22,05:49:52,04,11,1, 11.9,1,1, 1.244, 10508.486, 405.768, 52813.245 24/03/22,05:49:52,05,11,1, 11.9,1,1, 1.244, 10508.489, 405.743, 52813.270 24/03/22,05:49:52,06,11,1, 11.9,1,1, 1.244, 10508.501, 405.745, 52813.232 24/03/22,05:49:52,07,11,1, 11.9,1,1, 1.244, 10508.504, 405.748, 52813.217 24/03/22,05:49:52,08,11,1, 11.9,1,1, 1.244, 10508.497, 405.732, 52813.213 24/03/22,05:49:52,09,11,1, 11.9,1,1, 1.244, 10508.501, 405.717, 52813.242 24/03/22,05:49:52,10,11,1, 11.9,1,1, 1.244, 10508.489, 405.720, 52813.246 24/03/22,05:49:52,11,11,1, 11.9,1,1, 1.244, 10508.498, 405.719, 52813.235 24/03/22,05:49:52,12,11,1, 11.9,1,1, 1.244, 10508.492, 405.725, 52813.236 24/03/22,05:49:52,13,11,1, 11.9,1,1, 1.244, 10508.482, 405.733, 52813.267 24/03/22,05:49:52,14,11,1, 11.9,1,1, 1.244, 10508.477, 405.709, 52813.231 24/03/22,05:49:52,15,11,1, 11.9,1,1, 1.244, 10508.467, 405.720, 52813.217 24/03/22,05:49:52,16,11,1, 11.9,1,1, 1.244, 10508.491, 405.709, 52813.218 24/03/22,05:49:52,17,11,1, 11.9,1,1, 1.244, 10508.473, 405.677, 52813.191 24/03/22,05:49:52,18,11,1, 11.9,1,1, 1.244, 10508.450, 405.699, 52813.218 24/03/22,05:49:52,19,11,1, 11.9,1,1, 1.244, 10508.463, 405.690, 52813.207 24/03/22,05:49:53,00,11,1, 11.9,1,1, 1.238, 10508.460, 405.690, 52813.207 24/03/22,05:49:53,01,11,1, 11.9,1,1, 1.238, 10508.477, 405.666, 52813.184 24/03/22,05:49:53,02,11,1, 11.9,1,1, 1.238, 10508.459, 405.684, 52813.203 24/03/22,05:49:53,03,11,1, 11.9,1,1, 1.238, 10508.464, 405.645, 52813.196 24/03/22,05:49:53,04,11,1, 11.9,1,1, 1.238, 10508.457, 405.648, 52813.178 24/03/22,05:49:53,05,11,1, 11.9,1,1, 1.238, 10508.439, 405.641, 52813.189 24/03/22,05:49:53,06,11,1, 11.9,1,1, 1.238, 10508.466, 405.632, 52813.189 24/03/22,05:49:53,07,11,1, 11.9,1,1, 1.238, 10508.434, 405.631, 52813.182 24/03/22,05:49:53,08,11,1, 11.9,1,1, 1.238, 10508.453, 405.612, 52813.157 24/03/22,05:49:53,09,11,1, 11.9,1,1, 1.238, 10508.435, 405.633, 52813.183 24/03/22,05:49:53,10,11,1, 11.9,1,1, 1.238, 10508.436, 405.604, 52813.173 24/03/22,05:49:53,11,11,1, 11.9,1,1, 1.238, 10508.431, 405.601, 52813.155 24/03/22,05:49:53,12,11,1, 11.9,1,1, 1.238, 10508.435, 405.582, 52813.178 24/03/22,05:49:53,13,11,1, 11.9,1,1, 1.238, 10508.407, 405.575, 52813.132 24/03/22,05:49:53,14,11,1, 11.9,1,1, 1.238, 10508.411, 405.579, 52813.143 24/03/22,05:49:53,15,11,1, 11.9,1,1, 1.238, 10508.439, 405.589, 52813.152 24/03/22,05:49:53,16,11,1, 11.9,1,1, 1.238, 10508.436, 405.575, 52813.000 24/03/22,05:49:53,17,11,1, 11.9,1,1, 1.238, 10508.439, 405.559, 52813.182 24/03/22,05:49:53,18,11,1, 11.9,1,1, 1.238, 10508.433, 405.560, 52813.055 24/03/22,05:49:53,19,11,1, 11.9,1,1, 1.238, 10508.449, 405.567, 52813.095 24/03/22,05:49:54,00,11,1, 11.8,1,1, 1.241, 10508.443, 405.567, 52813.095 24/03/22,05:49:54,01,11,1, 11.8,1,1, 1.241, 10508.444, 405.571, 52813.133 24/03/22,05:49:54,02,11,1, 11.8,1,1, 1.241, 10508.422, 405.537, 52813.140 24/03/22,05:49:54,03,11,1, 11.8,1,1, 1.241, 10508.411, 405.560, 52813.155 24/03/22,05:49:54,04,11,1, 11.8,1,1, 1.241, 10508.430, 405.543, 52813.108 24/03/22,05:49:54,05,11,1, 11.8,1,1, 1.241, 10508.406, 405.531, 52813.131 24/03/22,05:49:54,06,11,1, 11.8,1,1, 1.241, 10508.400, 405.543, 52813.145 24/03/22,05:49:54,07,11,1, 11.8,1,1, 1.241, 10508.413, 405.522, 52813.103 24/03/22,05:49:54,08,11,1, 11.8,1,1, 1.241, 10508.402, 405.513, 52813.089 24/03/22,05:49:54,09,11,1, 11.8,1,1, 1.241, 10508.386, 405.506, 52813.122 24/03/22,05:49:54,10,11,1, 11.8,1,1, 1.241, 10508.415, 405.502, 52813.091 24/03/22,05:49:54,11,11,1, 11.8,1,1, 1.241, 10508.376, 405.517, 52813.145 24/03/22,05:49:54,12,11,1, 11.8,1,1, 1.241, 10508.387, 405.491, 52813.106 24/03/22,05:49:54,13,11,1, 11.8,1,1, 1.241, 10508.394, 405.481, 52813.090 24/03/22,05:49:54,14,11,1, 11.8,1,1, 1.241, 10508.390, 405.479, 52813.109 24/03/22,05:49:54,15,11,1, 11.8,1,1, 1.241, 10508.396, 405.478, 52813.096 24/03/22,05:49:54,16,11,1, 11.8,1,1, 1.241, 10508.375, 405.466, 52813.095 24/03/22,05:49:54,17,11,1, 11.8,1,1, 1.241, 10508.410, 405.461, 52813.096 24/03/22,05:49:54,18,11,1, 11.8,1,1, 1.241, 10508.384, 405.464, 52813.054 24/03/22,05:49:54,19,11,1, 11.8,1,1, 1.241, 10508.381, 405.437, 52813.106 24/03/22,05:49:55,00,11,1, 11.9,1,1, 1.242, 10508.376, 405.437, 52813.106 24/03/22,05:49:55,01,11,1, 11.9,1,1, 1.242, 10508.367, 405.420, 52813.071 24/03/22,05:49:55,02,11,1, 11.9,1,1, 1.242, 10508.368, 405.434, 52813.050 24/03/22,05:49:55,03,11,1, 11.9,1,1, 1.242, 10508.355, 405.460, 52813.044 24/03/22,05:49:55,04,11,1, 11.9,1,1, 1.242, 10508.393, 405.451, 52813.051 24/03/22,05:49:55,05,11,1, 11.9,1,1, 1.242, 10508.362, 405.444, 52813.015 24/03/22,05:49:55,06,11,1, 11.9,1,1, 1.242, 10508.398, 405.422, 52812.981 24/03/22,05:49:55,07,11,1, 11.9,1,1, 1.242, 10508.350, 405.405, 52812.991 24/03/22,05:49:55,08,11,1, 11.9,1,1, 1.242, 10508.345, 405.384, 52813.014 24/03/22,05:49:55,09,11,1, 11.9,1,1, 1.242, 10508.358, 405.403, 52813.059 24/03/22,05:49:55,10,11,1, 11.9,1,1, 1.242, 10508.355, 405.420, 52813.036 24/03/22,05:49:55,11,11,1, 11.9,1,1, 1.242, 10508.342, 405.390, 52813.035 24/03/22,05:49:55,12,11,1, 11.9,1,1, 1.242, 10508.369, 405.369, 52812.882 24/03/22,05:49:55,13,11,1, 11.9,1,1, 1.242, 10508.342, 405.398, 52813.055 24/03/22,05:49:55,14,11,1, 11.9,1,1, 1.242, 10508.366, 405.372, 52813.062 24/03/22,05:49:55,15,11,1, 11.9,1,1, 1.242, 10508.341, 405.367, 52813.074 24/03/22,05:49:55,16,11,1, 11.9,1,1, 1.242, 10508.340, 405.391, 52813.026 24/03/22,05:49:55,17,11,1, 11.9,1,1, 1.242, 10508.361, 405.366, 52813.044 24/03/22,05:49:55,18,11,1, 11.9,1,1, 1.242, 10508.345, 405.364, 52813.021 24/03/22,05:49:55,19,11,1, 11.9,1,1, 1.242, 10508.356, 405.360, 52813.030 24/03/22,05:49:56,00,11,1, 11.9,1,1, 1.242, 10508.351, 405.360, 52813.030 24/03/22,05:49:56,01,11,1, 11.9,1,1, 1.242, 10508.353, 405.338, 52812.995 24/03/22,05:49:56,02,11,1, 11.9,1,1, 1.242, 10508.333, 405.352, 52813.010 24/03/22,05:49:56,03,11,1, 11.9,1,1, 1.242, 10508.348, 405.327, 52813.021 24/03/22,05:49:56,04,11,1, 11.9,1,1, 1.242, 10508.351, 405.322, 52813.071 24/03/22,05:49:56,05,11,1, 11.9,1,1, 1.242, 10508.331, 405.333, 52812.990 24/03/22,05:49:56,06,11,1, 11.9,1,1, 1.242, 10508.352, 405.330, 52813.046 24/03/22,05:49:56,07,11,1, 11.9,1,1, 1.242, 10508.347, 405.305, 52813.036 24/03/22,05:49:56,08,11,1, 11.9,1,1, 1.242, 10508.331, 405.297, 52812.970 24/03/22,05:49:56,09,11,1, 11.9,1,1, 1.242, 10508.353, 405.286, 52812.995 24/03/22,05:49:56,10,11,1, 11.9,1,1, 1.242, 10508.321, 405.282, 52813.014 24/03/22,05:49:56,11,11,1, 11.9,1,1, 1.242, 10508.351, 405.308, 52812.985 24/03/22,05:49:56,12,11,1, 11.9,1,1, 1.242, 10508.334, 405.304, 52813.007 24/03/22,05:49:56,13,11,1, 11.9,1,1, 1.242, 10508.319, 405.268, 52812.999 24/03/22,05:49:56,14,11,1, 11.9,1,1, 1.242, 10508.327, 405.260, 52812.966 24/03/22,05:49:56,15,11,1, 11.9,1,1, 1.242, 10508.318, 405.246, 52812.971 24/03/22,05:49:56,16,11,1, 11.9,1,1, 1.242, 10508.307, 405.227, 52812.956 24/03/22,05:49:56,17,11,1, 11.9,1,1, 1.242, 10508.309, 405.218, 52812.958 24/03/22,05:49:56,18,11,1, 11.9,1,1, 1.242, 10508.311, 405.234, 52812.980 24/03/22,05:49:56,19,11,1, 11.9,1,1, 1.242, 10508.327, 405.241, 52812.973 24/03/22,05:49:57,00,11,1, 11.8,1,1, 1.240, 10508.326, 405.241, 52812.973 24/03/22,05:49:57,01,11,1, 11.8,1,1, 1.240, 10508.333, 405.217, 52812.961 24/03/22,05:49:57,02,11,1, 11.8,1,1, 1.240, 10508.313, 405.252, 52813.146 24/03/22,05:49:57,03,11,1, 11.8,1,1, 1.240, 10508.333, 405.267, 52813.150 24/03/22,05:49:57,04,11,1, 11.8,1,1, 1.240, 10508.306, 405.263, 52813.157 24/03/22,05:49:57,05,11,1, 11.8,1,1, 1.240, 10508.317, 405.269, 52813.152 24/03/22,05:49:57,06,11,1, 11.8,1,1, 1.240, 10508.305, 405.245, 52813.149 24/03/22,05:49:57,07,11,1, 11.8,1,1, 1.240, 10508.294, 405.250, 52813.196 24/03/22,05:49:57,08,11,1, 11.8,1,1, 1.240, 10508.295, 405.255, 52813.167 24/03/22,05:49:57,09,11,1, 11.8,1,1, 1.240, 10508.301, 405.245, 52813.166 24/03/22,05:49:57,10,11,1, 11.8,1,1, 1.240, 10508.292, 405.254, 52813.347 24/03/22,05:49:57,11,11,1, 11.8,1,1, 1.240, 10508.281, 405.228, 52813.207 24/03/22,05:49:57,12,11,1, 11.8,1,1, 1.240, 10508.295, 405.228, 52813.185 24/03/22,05:49:57,13,11,1, 11.8,1,1, 1.240, 10508.279, 405.230, 52813.178 24/03/22,05:49:57,14,11,1, 11.8,1,1, 1.240, 10508.278, 405.202, 52813.170 24/03/22,05:49:57,15,11,1, 11.8,1,1, 1.240, 10508.290, 405.214, 52813.163 24/03/22,05:49:57,16,11,1, 11.8,1,1, 1.240, 10508.293, 405.211, 52813.148 24/03/22,05:49:57,17,11,1, 11.8,1,1, 1.240, 10508.279, 405.198, 52813.174 24/03/22,05:49:57,18,11,1, 11.8,1,1, 1.240, 10508.291, 405.191, 52813.155 24/03/22,05:49:57,19,11,1, 11.8,1,1, 1.240, 10508.286, 405.177, 52813.170 24/03/22,05:49:58,00,11,1, 11.9,1,1, 1.240, 10508.285, 405.177, 52813.170 24/03/22,05:49:58,01,11,1, 11.9,1,1, 1.240, 10508.283, 405.163, 52813.127 24/03/22,05:49:58,02,11,1, 11.9,1,1, 1.240, 10508.283, 405.158, 52813.128 24/03/22,05:49:58,03,11,1, 11.9,1,1, 1.240, 10508.274, 405.155, 52813.146 24/03/22,05:49:58,04,11,1, 11.9,1,1, 1.240, 10508.288, 405.169, 52813.175 24/03/22,05:49:58,05,11,1, 11.9,1,1, 1.240, 10508.260, 405.153, 52813.216 24/03/22,05:49:58,06,11,1, 11.9,1,1, 1.240, 10508.274, 405.140, 52813.114 24/03/22,05:49:58,07,11,1, 11.9,1,1, 1.240, 10508.300, 405.139, 52813.107 24/03/22,05:49:58,08,11,1, 11.9,1,1, 1.240, 10508.294, 405.148, 52813.129 24/03/22,05:49:58,09,11,1, 11.9,1,1, 1.240, 10508.251, 405.130, 52813.094 24/03/22,05:49:58,10,11,1, 11.9,1,1, 1.240, 10508.267, 405.149, 52813.136 24/03/22,05:49:58,11,11,1, 11.9,1,1, 1.240, 10508.249, 405.129, 52813.093 24/03/22,05:49:58,12,11,1, 11.9,1,1, 1.240, 10508.244, 405.135, 52813.101 24/03/22,05:49:58,13,11,1, 11.9,1,1, 1.240, 10508.252, 405.091, 52813.076 24/03/22,05:49:58,14,11,1, 11.9,1,1, 1.240, 10508.284, 405.089, 52813.082 24/03/22,05:49:58,15,11,1, 11.9,1,1, 1.240, 10508.247, 405.085, 52813.089 24/03/22,05:49:58,16,11,1, 11.9,1,1, 1.240, 10508.276, 405.074, 52813.127 24/03/22,05:49:58,17,11,1, 11.9,1,1, 1.240, 10508.258, 405.081, 52813.133 24/03/22,05:49:58,18,11,1, 11.9,1,1, 1.240, 10508.219, 405.086, 52813.113 24/03/22,05:49:58,19,11,1, 11.9,1,1, 1.240, 10508.269, 405.065, 52813.108 24/03/22,05:49:59,00,11,1, 11.9,1,1, 1.241, 10508.268, 405.065, 52813.108 24/03/22,05:49:59,01,11,1, 11.9,1,1, 1.241, 10508.249, 405.063, 52813.107 24/03/22,05:49:59,02,11,1, 11.9,1,1, 1.241, 10508.268, 405.055, 52813.079 24/03/22,05:49:59,03,11,1, 11.9,1,1, 1.241, 10508.280, 405.033, 52813.077 24/03/22,05:49:59,04,11,1, 11.9,1,1, 1.241, 10508.245, 405.037, 52813.046 24/03/22,05:49:59,05,11,1, 11.9,1,1, 1.241, 10508.262, 405.007, 52813.056 24/03/22,05:49:59,06,11,1, 11.9,1,1, 1.241, 10508.263, 405.025, 52813.052 24/03/22,05:49:59,07,11,1, 11.9,1,1, 1.241, 10508.241, 405.014, 52813.089 24/03/22,05:49:59,08,11,1, 11.9,1,1, 1.241, 10508.228, 405.010, 52813.050 24/03/22,05:49:59,09,11,1, 11.9,1,1, 1.241, 10508.232, 405.018, 52813.039 24/03/22,05:49:59,10,11,1, 11.9,1,1, 1.241, 10508.245, 404.988, 52812.999 24/03/22,05:49:59,11,11,1, 11.9,1,1, 1.241, 10508.272, 405.010, 52813.047 24/03/22,05:49:59,12,11,1, 11.9,1,1, 1.241, 10508.259, 404.993, 52812.934 24/03/22,05:49:59,13,11,1, 11.9,1,1, 1.241, 10508.265, 404.984, 52813.085 24/03/22,05:49:59,14,11,1, 11.9,1,1, 1.241, 10508.245, 404.983, 52813.041 24/03/22,05:49:59,15,11,1, 11.9,1,1, 1.241, 10508.232, 404.954, 52812.997 24/03/22,05:49:59,16,11,1, 11.9,1,1, 1.241, 10508.252, 404.955, 52813.018 24/03/22,05:49:59,17,11,1, 11.9,1,1, 1.241, 10508.239, 404.995, 52812.989 24/03/22,05:49:59,18,11,1, 11.9,1,1, 1.241, 10508.237, 405.000, 52813.016 24/03/22,05:49:59,19,11,1, 11.9,1,1, 1.241, 10508.255, 404.962, 52813.018 24/03/22,05:50:00,00,11,1, 11.9,1,1, 1.239, 10508.251, 404.962, 52813.018 24/03/22,05:50:00,01,11,1, 11.9,1,1, 1.239, 10508.229, 404.951, 52812.978 24/03/22,05:50:00,02,11,1, 11.9,1,1, 1.239, 10508.248, 404.895, 52812.732 24/03/22,05:50:00,03,11,1, 11.9,1,1, 1.239, 10508.233, 404.902, 52812.808 24/03/22,05:50:00,04,11,1, 11.9,1,1, 1.239, 10508.222, 404.907, 52812.823 24/03/22,05:50:00,05,11,1, 11.9,1,1, 1.239, 10508.224, 404.900, 52812.807 24/03/22,05:50:00,06,11,1, 11.9,1,1, 1.239, 10508.199, 404.875, 52812.713 24/03/22,05:50:00,07,11,1, 11.9,1,1, 1.239, 10508.218, 404.853, 52812.699 24/03/22,05:50:00,08,11,1, 11.9,1,1, 1.239, 10508.215, 404.857, 52812.726 24/03/22,05:50:00,09,11,1, 11.9,1,1, 1.239, 10508.207, 404.827, 52812.729 24/03/22,05:50:00,10,11,1, 11.9,1,1, 1.239, 10508.221, 404.850, 52812.706 24/03/22,05:50:00,11,11,1, 11.9,1,1, 1.239, 10508.213, 404.840, 52812.739 24/03/22,05:50:00,12,11,1, 11.9,1,1, 1.239, 10508.206, 404.821, 52812.700 24/03/22,05:50:00,13,11,1, 11.9,1,1, 1.239, 10508.215, 404.833, 52812.705 24/03/22,05:50:00,14,11,1, 11.9,1,1, 1.239, 10508.209, 404.796, 52812.709 24/03/22,05:50:00,15,11,1, 11.9,1,1, 1.239, 10508.200, 404.819, 52812.695 24/03/22,05:50:00,16,11,1, 11.9,1,1, 1.239, 10508.225, 404.816, 52812.699 24/03/22,05:50:00,17,11,1, 11.9,1,1, 1.239, 10508.191, 404.814, 52812.648 24/03/22,05:50:00,18,11,1, 11.9,1,1, 1.239, 10508.206, 404.795, 52812.657 24/03/22,05:50:00,19,11,1, 11.9,1,1, 1.239, 10508.197, 404.788, 52812.686 24/03/22,05:50:01,00,11,1, 11.9,1,1, 1.239, 10508.193, 404.788, 52812.686 24/03/22,05:50:01,01,11,1, 11.9,1,1, 1.239, 10508.212, 404.792, 52812.654 24/03/22,05:50:01,02,11,1, 11.9,1,1, 1.239, 10508.221, 404.762, 52812.657 24/03/22,05:50:01,03,11,1, 11.9,1,1, 1.239, 10508.220, 404.767, 52812.660 24/03/22,05:50:01,04,11,1, 11.9,1,1, 1.239, 10508.190, 404.781, 52812.639 24/03/22,05:50:01,05,11,1, 11.9,1,1, 1.239, 10508.197, 404.754, 52812.635 24/03/22,05:50:01,06,11,1, 11.9,1,1, 1.239, 10508.182, 404.746, 52812.666 24/03/22,05:50:01,07,11,1, 11.9,1,1, 1.239, 10508.228, 404.723, 52812.674 24/03/22,05:50:01,08,11,1, 11.9,1,1, 1.239, 10508.193, 404.742, 52812.648 24/03/22,05:50:01,09,11,1, 11.9,1,1, 1.239, 10508.203, 404.760, 52812.678 24/03/22,05:50:01,10,11,1, 11.9,1,1, 1.239, 10508.198, 404.728, 52812.646 24/03/22,05:50:01,11,11,1, 11.9,1,1, 1.239, 10508.199, 404.727, 52812.629 24/03/22,05:50:01,12,11,1, 11.9,1,1, 1.239, 10508.205, 404.720, 52812.670 24/03/22,05:50:01,13,11,1, 11.9,1,1, 1.239, 10508.199, 404.712, 52812.614 24/03/22,05:50:01,14,11,1, 11.9,1,1, 1.239, 10508.197, 404.699, 52812.618 24/03/22,05:50:01,15,11,1, 11.9,1,1, 1.239, 10508.199, 404.692, 52812.643 24/03/22,05:50:01,16,11,1, 11.9,1,1, 1.239, 10508.185, 404.686, 52812.600 24/03/22,05:50:01,17,11,1, 11.9,1,1, 1.239, 10508.194, 404.671, 52812.634 24/03/22,05:50:01,18,11,1, 11.9,1,1, 1.239, 10508.197, 404.678, 52812.630 24/03/22,05:50:01,19,11,1, 11.9,1,1, 1.239, 10508.208, 404.688, 52812.585 24/03/22,05:50:02,00,11,1, 11.8,1,1, 1.240, 10508.201, 404.688, 52812.585 24/03/22,05:50:02,01,11,1, 11.8,1,1, 1.240, 10508.180, 404.652, 52812.592 24/03/22,05:50:02,02,11,1, 11.8,1,1, 1.240, 10508.198, 404.631, 52812.589 24/03/22,05:50:02,03,11,1, 11.8,1,1, 1.240, 10508.195, 404.650, 52812.615 24/03/22,05:50:02,04,11,1, 11.8,1,1, 1.240, 10508.204, 404.649, 52812.581 24/03/22,05:50:02,05,11,1, 11.8,1,1, 1.240, 10508.202, 404.604, 52812.581 24/03/22,05:50:02,06,11,1, 11.8,1,1, 1.240, 10508.176, 404.635, 52812.607 24/03/22,05:50:02,07,11,1, 11.8,1,1, 1.240, 10508.179, 404.619, 52812.599 24/03/22,05:50:02,08,11,1, 11.8,1,1, 1.240, 10508.175, 404.606, 52812.589 24/03/22,05:50:02,09,11,1, 11.8,1,1, 1.240, 10508.171, 404.609, 52812.586 24/03/22,05:50:02,10,11,1, 11.8,1,1, 1.240, 10508.168, 404.590, 52812.585 24/03/22,05:50:02,11,11,1, 11.8,1,1, 1.240, 10508.203, 404.618, 52812.628 24/03/22,05:50:02,12,11,1, 11.8,1,1, 1.240, 10508.187, 404.606, 52812.587 24/03/22,05:50:02,13,11,1, 11.8,1,1, 1.240, 10508.197, 404.597, 52812.583 24/03/22,05:50:02,14,11,1, 11.8,1,1, 1.240, 10508.181, 404.582, 52812.569 24/03/22,05:50:02,15,11,1, 11.8,1,1, 1.240, 10508.170, 404.568, 52812.565 24/03/22,05:50:02,16,11,1, 11.8,1,1, 1.240, 10508.191, 404.549, 52812.500 24/03/22,05:50:02,17,11,1, 11.8,1,1, 1.240, 10508.191, 404.539, 52812.535 24/03/22,05:50:02,18,11,1, 11.8,1,1, 1.240, 10508.177, 404.566, 52812.549 24/03/22,05:50:02,19,11,1, 11.8,1,1, 1.240, 10508.179, 404.545, 52812.554 24/03/22,05:50:03,00,11,1, 11.8,1,1, 1.241, 10508.176, 404.545, 52812.554 24/03/22,05:50:03,01,11,1, 11.8,1,1, 1.241, 10508.177, 404.534, 52812.538 24/03/22,05:50:03,02,11,1, 11.8,1,1, 1.241, 10508.153, 404.536, 52812.524 24/03/22,05:50:03,03,11,1, 11.8,1,1, 1.241, 10508.162, 404.510, 52812.486 24/03/22,05:50:03,04,11,1, 11.8,1,1, 1.241, 10508.160, 404.511, 52812.508 24/03/22,05:50:03,05,11,1, 11.8,1,1, 1.241, 10508.183, 404.512, 52812.504 24/03/22,05:50:03,06,11,1, 11.8,1,1, 1.241, 10508.150, 404.502, 52812.533 24/03/22,05:50:03,07,11,1, 11.8,1,1, 1.241, 10508.169, 404.506, 52812.531 24/03/22,05:50:03,08,11,1, 11.8,1,1, 1.241, 10508.160, 404.496, 52812.487 24/03/22,05:50:03,09,11,1, 11.8,1,1, 1.241, 10508.154, 404.485, 52812.540 24/03/22,05:50:03,10,11,1, 11.8,1,1, 1.241, 10508.158, 404.484, 52812.492 24/03/22,05:50:03,11,11,1, 11.8,1,1, 1.241, 10508.170, 404.478, 52812.521 24/03/22,05:50:03,12,11,1, 11.8,1,1, 1.241, 10508.150, 404.460, 52812.526 24/03/22,05:50:03,13,11,1, 11.8,1,1, 1.241, 10508.158, 404.446, 52812.481 24/03/22,05:50:03,14,11,1, 11.8,1,1, 1.241, 10508.162, 404.452, 52812.374 24/03/22,05:50:03,15,11,1, 11.8,1,1, 1.241, 10508.169, 404.452, 52812.569 24/03/22,05:50:03,16,11,1, 11.8,1,1, 1.241, 10508.164, 404.421, 52812.528 24/03/22,05:50:03,17,11,1, 11.8,1,1, 1.241, 10508.146, 404.429, 52812.488 24/03/22,05:50:03,18,11,1, 11.8,1,1, 1.241, 10508.161, 404.427, 52812.517 24/03/22,05:50:03,19,11,1, 11.8,1,1, 1.241, 10508.165, 404.430, 52812.494 24/03/22,05:50:04,00,11,1, 11.9,1,1, 1.240, 10508.159, 404.430, 52812.494 24/03/22,05:50:04,01,11,1, 11.9,1,1, 1.240, 10508.132, 404.390, 52812.478 24/03/22,05:50:04,02,11,1, 11.9,1,1, 1.240, 10508.145, 404.386, 52812.443 24/03/22,05:50:04,03,11,1, 11.9,1,1, 1.240, 10508.150, 404.394, 52812.460 24/03/22,05:50:04,04,11,1, 11.9,1,1, 1.240, 10508.127, 404.384, 52812.410 24/03/22,05:50:04,05,11,1, 11.9,1,1, 1.240, 10508.158, 404.382, 52812.449 24/03/22,05:50:04,06,11,1, 11.9,1,1, 1.240, 10508.136, 404.388, 52812.458 24/03/22,05:50:04,07,11,1, 11.9,1,1, 1.240, 10508.165, 404.360, 52812.443 24/03/22,05:50:04,08,11,1, 11.9,1,1, 1.240, 10508.137, 404.342, 52812.431 24/03/22,05:50:04,09,11,1, 11.9,1,1, 1.240, 10508.135, 404.350, 52812.398 24/03/22,05:50:04,10,11,1, 11.9,1,1, 1.240, 10508.154, 404.348, 52812.427 24/03/22,05:50:04,11,11,1, 11.9,1,1, 1.240, 10508.137, 404.358, 52812.425 24/03/22,05:50:04,12,11,1, 11.9,1,1, 1.240, 10508.142, 404.365, 52812.413 24/03/22,05:50:04,13,11,1, 11.9,1,1, 1.240, 10508.134, 404.330, 52812.429 24/03/22,05:50:04,14,11,1, 11.9,1,1, 1.240, 10508.140, 404.352, 52812.385 24/03/22,05:50:04,15,11,1, 11.9,1,1, 1.240, 10508.111, 404.334, 52812.394 24/03/22,05:50:04,16,11,1, 11.9,1,1, 1.240, 10508.155, 404.315, 52812.394 24/03/22,05:50:04,17,11,1, 11.9,1,1, 1.240, 10508.141, 404.307, 52812.321 24/03/22,05:50:04,18,11,1, 11.9,1,1, 1.240, 10508.126, 404.300, 52812.432 24/03/22,05:50:04,19,11,1, 11.9,1,1, 1.240, 10508.150, 404.307, 52812.416 24/03/22,05:50:05,00,11,1, 11.9,1,1, 1.242, 10508.143, 404.307, 52812.416 24/03/22,05:50:05,01,11,1, 11.9,1,1, 1.242, 10508.142, 404.267, 52812.375 24/03/22,05:50:05,02,11,1, 11.9,1,1, 1.242, 10508.134, 404.287, 52812.395 24/03/22,05:50:05,03,11,1, 11.9,1,1, 1.242, 10508.146, 404.276, 52812.439 24/03/22,05:50:05,04,11,1, 11.9,1,1, 1.242, 10508.149, 404.262, 52812.375 24/03/22,05:50:05,05,11,1, 11.9,1,1, 1.242, 10508.135, 404.250, 52812.381 24/03/22,05:50:05,06,11,1, 11.9,1,1, 1.242, 10508.125, 404.222, 52812.418 24/03/22,05:50:05,07,11,1, 11.9,1,1, 1.242, 10508.152, 404.248, 52812.390 24/03/22,05:50:05,08,11,1, 11.9,1,1, 1.242, 10508.142, 404.210, 52812.356 24/03/22,05:50:05,09,11,1, 11.9,1,1, 1.242, 10508.129, 404.226, 52812.322 24/03/22,05:50:05,10,11,1, 11.9,1,1, 1.242, 10508.137, 404.224, 52812.394 24/03/22,05:50:05,11,11,1, 11.9,1,1, 1.242, 10508.134, 404.205, 52812.331 24/03/22,05:50:05,12,11,1, 11.9,1,1, 1.242, 10508.105, 404.206, 52812.325 24/03/22,05:50:05,13,11,1, 11.9,1,1, 1.242, 10508.138, 404.216, 52812.331 24/03/22,05:50:05,14,11,1, 11.9,1,1, 1.242, 10508.134, 404.233, 52812.358 24/03/22,05:50:05,15,11,1, 11.9,1,1, 1.242, 10508.153, 404.212, 52812.354 24/03/22,05:50:05,16,11,1, 11.9,1,1, 1.242, 10508.134, 404.176, 52812.320 24/03/22,05:50:05,17,11,1, 11.9,1,1, 1.242, 10508.116, 404.190, 52812.379 24/03/22,05:50:05,18,11,1, 11.9,1,1, 1.242, 10508.088, 404.181, 52812.203 24/03/22,05:50:05,19,11,1, 11.9,1,1, 1.242, 10508.146, 404.186, 52812.414 24/03/22,05:50:06,00,10,1, 11.9,1,1, 1.241, 10508.143, 404.186, 52812.414 24/03/22,05:50:06,01,10,1, 11.9,1,1, 1.241, 10508.145, 404.141, 52812.324 24/03/22,05:50:06,02,10,1, 11.9,1,1, 1.241, 10508.141, 404.140, 52812.214 24/03/22,05:50:06,03,10,1, 11.9,1,1, 1.241, 10508.116, 404.139, 52812.330 24/03/22,05:50:06,04,10,1, 11.9,1,1, 1.241, 10508.126, 404.157, 52812.315 24/03/22,05:50:06,05,10,1, 11.9,1,1, 1.241, 10508.064, 404.124, 52812.320 24/03/22,05:50:06,06,10,1, 11.9,1,1, 1.241, 10508.130, 404.138, 52812.334 24/03/22,05:50:06,07,10,1, 11.9,1,1, 1.241, 10508.115, 404.104, 52812.296 24/03/22,05:50:06,08,10,1, 11.9,1,1, 1.241, 10508.119, 404.127, 52812.272 24/03/22,05:50:06,09,10,1, 11.9,1,1, 1.241, 10508.108, 404.122, 52812.438 24/03/22,05:50:06,10,10,1, 11.9,1,1, 1.241, 10508.118, 404.090, 52812.230 24/03/22,05:50:06,11,10,1, 11.9,1,1, 1.241, 10508.100, 404.099, 52812.390 24/03/22,05:50:06,12,10,1, 11.9,1,1, 1.241, 10508.087, 404.104, 52812.244 24/03/22,05:50:06,13,10,1, 11.9,1,1, 1.241, 10508.112, 404.090, 52812.269 24/03/22,05:50:06,14,10,1, 11.9,1,1, 1.241, 10508.097, 404.071, 52812.261 24/03/22,05:50:06,15,10,1, 11.9,1,1, 1.241, 10508.089, 404.061, 52812.274 24/03/22,05:50:06,16,10,1, 11.9,1,1, 1.241, 10508.118, 404.036, 52812.283 24/03/22,05:50:06,17,10,1, 11.9,1,1, 1.241, 10508.095, 404.059, 52812.284 24/03/22,05:50:06,18,10,1, 11.9,1,1, 1.241, 10508.110, 404.050, 52812.284 24/03/22,05:50:06,19,10,1, 11.9,1,1, 1.241, 10508.089, 404.039, 52812.292 24/03/22,05:50:07,00,11,1, 11.9,1,1, 1.240, 10508.084, 404.039, 52812.292 24/03/22,05:50:07,01,11,1, 11.9,1,1, 1.240, 10508.101, 404.016, 52812.324 24/03/22,05:50:07,02,11,1, 11.9,1,1, 1.240, 10508.118, 404.019, 52812.267 24/03/22,05:50:07,03,11,1, 11.9,1,1, 1.240, 10508.121, 403.987, 52812.091 24/03/22,05:50:07,04,11,1, 11.9,1,1, 1.240, 10508.065, 403.997, 52812.250 24/03/22,05:50:07,05,11,1, 11.9,1,1, 1.240, 10508.072, 403.993, 52812.265 24/03/22,05:50:07,06,11,1, 11.9,1,1, 1.240, 10508.091, 404.003, 52812.301 24/03/22,05:50:07,07,11,1, 11.9,1,1, 1.240, 10508.085, 403.988, 52812.291 24/03/22,05:50:07,08,11,1, 11.9,1,1, 1.240, 10508.089, 403.970, 52812.197 24/03/22,05:50:07,09,11,1, 11.9,1,1, 1.240, 10508.088, 403.973, 52812.202 24/03/22,05:50:07,10,11,1, 11.9,1,1, 1.240, 10508.079, 403.972, 52812.209 24/03/22,05:50:07,11,11,1, 11.9,1,1, 1.240, 10508.087, 403.965, 52812.213 24/03/22,05:50:07,12,11,1, 11.9,1,1, 1.240, 10508.084, 403.944, 52812.233 24/03/22,05:50:07,13,11,1, 11.9,1,1, 1.240, 10508.104, 403.926, 52812.214 24/03/22,05:50:07,14,11,1, 11.9,1,1, 1.240, 10508.101, 403.973, 52812.189 24/03/22,05:50:07,15,11,1, 11.9,1,1, 1.240, 10508.111, 403.930, 52812.215 24/03/22,05:50:07,16,11,1, 11.9,1,1, 1.240, 10508.113, 403.950, 52812.223 24/03/22,05:50:07,17,11,1, 11.9,1,1, 1.240, 10508.093, 403.917, 52812.247 24/03/22,05:50:07,18,11,1, 11.9,1,1, 1.240, 10508.098, 403.957, 52812.244 24/03/22,05:50:07,19,11,1, 11.9,1,1, 1.240, 10508.092, 403.894, 52812.229 24/03/22,05:50:08,00,11,1, 11.9,1,1, 1.239, 10508.084, 403.894, 52812.229 24/03/22,05:50:08,01,11,1, 11.9,1,1, 1.239, 10508.100, 403.903, 52812.198 24/03/22,05:50:08,02,11,1, 11.9,1,1, 1.239, 10508.076, 403.910, 52812.212 24/03/22,05:50:08,03,11,1, 11.9,1,1, 1.239, 10508.085, 403.886, 52812.198 24/03/22,05:50:08,04,11,1, 11.9,1,1, 1.239, 10508.076, 403.884, 52812.215 24/03/22,05:50:08,05,11,1, 11.9,1,1, 1.239, 10508.074, 403.893, 52812.206 24/03/22,05:50:08,06,11,1, 11.9,1,1, 1.239, 10508.083, 403.877, 52812.202 24/03/22,05:50:08,07,11,1, 11.9,1,1, 1.239, 10508.092, 403.869, 52812.180 24/03/22,05:50:08,08,11,1, 11.9,1,1, 1.239, 10508.062, 403.848, 52812.167 24/03/22,05:50:08,09,11,1, 11.9,1,1, 1.239, 10508.087, 403.814, 52812.166 24/03/22,05:50:08,10,11,1, 11.9,1,1, 1.239, 10508.068, 403.833, 52812.148 24/03/22,05:50:08,11,11,1, 11.9,1,1, 1.239, 10508.086, 403.831, 52812.188 24/03/22,05:50:08,12,11,1, 11.9,1,1, 1.239, 10508.071, 403.830, 52812.159 24/03/22,05:50:08,13,11,1, 11.9,1,1, 1.239, 10508.070, 403.820, 52812.152 24/03/22,05:50:08,14,11,1, 11.9,1,1, 1.239, 10508.078, 403.824, 52812.155 24/03/22,05:50:08,15,11,1, 11.9,1,1, 1.239, 10508.061, 403.814, 52812.141 24/03/22,05:50:08,16,11,1, 11.9,1,1, 1.239, 10508.056, 403.812, 52812.161 24/03/22,05:50:08,17,11,1, 11.9,1,1, 1.239, 10508.083, 403.800, 52812.166 24/03/22,05:50:08,18,11,1, 11.9,1,1, 1.239, 10508.091, 403.806, 52812.154 24/03/22,05:50:08,19,11,1, 11.9,1,1, 1.239, 10508.070, 403.797, 52812.105 24/03/22,05:50:09,00,11,1, 11.9,1,1, 1.241, 10508.068, 403.797, 52812.105 24/03/22,05:50:09,01,11,1, 11.9,1,1, 1.241, 10508.078, 403.795, 52812.121 24/03/22,05:50:09,02,11,1, 11.9,1,1, 1.241, 10508.090, 403.758, 52812.006 24/03/22,05:50:09,03,11,1, 11.9,1,1, 1.241, 10508.064, 403.748, 52812.048 24/03/22,05:50:09,04,11,1, 11.9,1,1, 1.241, 10508.054, 403.766, 52812.131 24/03/22,05:50:09,05,11,1, 11.9,1,1, 1.241, 10508.086, 403.740, 52812.120 24/03/22,05:50:09,06,11,1, 11.9,1,1, 1.241, 10508.084, 403.728, 52812.117 24/03/22,05:50:09,07,11,1, 11.9,1,1, 1.241, 10508.090, 403.726, 52812.141 24/03/22,05:50:09,08,11,1, 11.9,1,1, 1.241, 10508.074, 403.704, 52812.093 24/03/22,05:50:09,09,11,1, 11.9,1,1, 1.241, 10508.055, 403.726, 52812.089 24/03/22,05:50:09,10,11,1, 11.9,1,1, 1.241, 10508.058, 403.718, 52812.103 24/03/22,05:50:09,11,11,1, 11.9,1,1, 1.241, 10508.062, 403.692, 52812.151 24/03/22,05:50:09,12,11,1, 11.9,1,1, 1.241, 10508.072, 403.686, 52812.079 24/03/22,05:50:09,13,11,1, 11.9,1,1, 1.241, 10508.060, 403.703, 52812.084 24/03/22,05:50:09,14,11,1, 11.9,1,1, 1.241, 10508.063, 403.682, 52812.086 24/03/22,05:50:09,15,11,1, 11.9,1,1, 1.241, 10508.061, 403.662, 52812.060 24/03/22,05:50:09,16,11,1, 11.9,1,1, 1.241, 10508.070, 403.669, 52812.044 24/03/22,05:50:09,17,11,1, 11.9,1,1, 1.241, 10508.037, 403.676, 52812.079 24/03/22,05:50:09,18,11,1, 11.9,1,1, 1.241, 10508.053, 403.667, 52812.104 24/03/22,05:50:09,19,11,1, 11.9,1,1, 1.241, 10508.046, 403.664, 52812.071 24/03/22,05:50:10,00,11,1, 11.9,1,1, 1.240, 10508.043, 403.664, 52812.071 24/03/22,05:50:10,01,11,1, 11.9,1,1, 1.240, 10508.060, 403.657, 52812.147 24/03/22,05:50:10,02,11,1, 11.9,1,1, 1.240, 10508.055, 403.629, 52811.924 24/03/22,05:50:10,03,11,1, 11.9,1,1, 1.240, 10508.059, 403.616, 52812.072 24/03/22,05:50:10,04,11,1, 11.9,1,1, 1.240, 10508.053, 403.625, 52812.057 24/03/22,05:50:10,05,11,1, 11.9,1,1, 1.240, 10508.051, 403.586, 52812.039 24/03/22,05:50:10,06,11,1, 11.9,1,1, 1.240, 10508.034, 403.596, 52812.055 24/03/22,05:50:10,07,11,1, 11.9,1,1, 1.240, 10508.068, 403.591, 52812.061 24/03/22,05:50:10,08,11,1, 11.9,1,1, 1.240, 10508.036, 403.560, 52812.045 24/03/22,05:50:10,09,11,1, 11.9,1,1, 1.240, 10508.056, 403.604, 52812.094 24/03/22,05:50:10,10,11,1, 11.9,1,1, 1.240, 10508.036, 403.572, 52812.059 24/03/22,05:50:10,11,11,1, 11.9,1,1, 1.240, 10508.029, 403.572, 52812.060 24/03/22,05:50:10,12,11,1, 11.9,1,1, 1.240, 10508.047, 403.573, 52812.031 24/03/22,05:50:10,13,11,1, 11.9,1,1, 1.240, 10508.027, 403.586, 52812.008 24/03/22,05:50:10,14,11,1, 11.9,1,1, 1.240, 10508.053, 403.566, 52812.063 24/03/22,05:50:10,15,11,1, 11.9,1,1, 1.240, 10508.047, 403.539, 52812.008 24/03/22,05:50:10,16,11,1, 11.9,1,1, 1.240, 10508.040, 403.553, 52812.055 24/03/22,05:50:10,17,11,1, 11.9,1,1, 1.240, 10508.039, 403.526, 52812.022 24/03/22,05:50:10,18,11,1, 11.9,1,1, 1.240, 10508.054, 403.536, 52812.002 24/03/22,05:50:10,19,11,1, 11.9,1,1, 1.240, 10508.044, 403.524, 52812.012 24/03/22,05:50:11,00,11,1, 11.9,1,1, 1.242, 10508.043, 403.524, 52812.012 24/03/22,05:50:11,01,11,1, 11.9,1,1, 1.242, 10508.042, 403.521, 52812.036 24/03/22,05:50:11,02,11,1, 11.9,1,1, 1.242, 10508.034, 403.494, 52812.011 24/03/22,05:50:11,03,11,1, 11.9,1,1, 1.242, 10508.039, 403.507, 52811.978 24/03/22,05:50:11,04,11,1, 11.9,1,1, 1.242, 10508.031, 403.500, 52811.973 24/03/22,05:50:11,05,11,1, 11.9,1,1, 1.242, 10508.067, 403.476, 52811.973 24/03/22,05:50:11,06,11,1, 11.9,1,1, 1.242, 10508.036, 403.455, 52812.005 24/03/22,05:50:11,07,11,1, 11.9,1,1, 1.242, 10508.023, 403.489, 52812.033 24/03/22,05:50:11,08,11,1, 11.9,1,1, 1.242, 10508.047, 403.448, 52811.985 24/03/22,05:50:11,09,11,1, 11.9,1,1, 1.242, 10508.015, 403.418, 52811.993 24/03/22,05:50:11,10,11,1, 11.9,1,1, 1.242, 10508.030, 403.426, 52811.961 24/03/22,05:50:11,11,11,1, 11.9,1,1, 1.242, 10508.016, 403.436, 52812.005 24/03/22,05:50:11,12,11,1, 11.9,1,1, 1.242, 10508.038, 403.415, 52811.972 24/03/22,05:50:11,13,11,1, 11.9,1,1, 1.242, 10508.039, 403.399, 52812.001 24/03/22,05:50:11,14,11,1, 11.9,1,1, 1.242, 10508.058, 403.418, 52812.011 24/03/22,05:50:11,15,11,1, 11.9,1,1, 1.242, 10508.043, 403.427, 52811.994 24/03/22,05:50:11,16,11,1, 11.9,1,1, 1.242, 10508.040, 403.413, 52811.972 24/03/22,05:50:11,17,11,1, 11.9,1,1, 1.242, 10508.047, 403.407, 52811.974 24/03/22,05:50:11,18,11,1, 11.9,1,1, 1.242, 10508.037, 403.414, 52811.985 24/03/22,05:50:11,19,11,1, 11.9,1,1, 1.242, 10508.024, 403.400, 52811.979 24/03/22,05:50:12,00,11,1, 11.8,1,1, 1.242, 10508.018, 403.400, 52811.979 24/03/22,05:50:12,01,11,1, 11.8,1,1, 1.242, 10508.049, 403.393, 52811.994 24/03/22,05:50:12,02,11,1, 11.8,1,1, 1.242, 10508.006, 403.364, 52811.904 24/03/22,05:50:12,03,11,1, 11.8,1,1, 1.242, 10508.022, 403.350, 52811.892 24/03/22,05:50:12,04,11,1, 11.8,1,1, 1.242, 10507.986, 403.362, 52812.020 24/03/22,05:50:12,05,11,1, 11.8,1,1, 1.242, 10508.025, 403.345, 52811.961 24/03/22,05:50:12,06,11,1, 11.8,1,1, 1.242, 10508.023, 403.342, 52811.978 24/03/22,05:50:12,07,11,1, 11.8,1,1, 1.242, 10508.031, 403.340, 52811.945 24/03/22,05:50:12,08,11,1, 11.8,1,1, 1.242, 10508.040, 403.327, 52811.933 24/03/22,05:50:12,09,11,1, 11.8,1,1, 1.242, 10508.016, 403.335, 52811.955 24/03/22,05:50:12,10,11,1, 11.8,1,1, 1.242, 10508.026, 403.294, 52811.907 24/03/22,05:50:12,11,11,1, 11.8,1,1, 1.242, 10508.004, 403.299, 52811.948 24/03/22,05:50:12,12,11,1, 11.8,1,1, 1.242, 10508.043, 403.286, 52811.895 24/03/22,05:50:12,13,11,1, 11.8,1,1, 1.242, 10508.022, 403.311, 52811.935 24/03/22,05:50:12,14,11,1, 11.8,1,1, 1.242, 10508.035, 403.283, 52811.942 24/03/22,05:50:12,15,11,1, 11.8,1,1, 1.242, 10508.019, 403.286, 52811.919 24/03/22,05:50:12,16,11,1, 11.8,1,1, 1.242, 10508.002, 403.291, 52811.906 24/03/22,05:50:12,17,11,1, 11.8,1,1, 1.242, 10508.012, 403.279, 52811.905 24/03/22,05:50:12,18,11,1, 11.8,1,1, 1.242, 10508.024, 403.281, 52811.918 24/03/22,05:50:12,19,11,1, 11.8,1,1, 1.242, 10508.014, 403.270, 52811.926 24/03/22,05:50:13,00,11,1, 11.9,1,1, 1.239, 10508.009, 403.270, 52811.926 24/03/22,05:50:13,01,11,1, 11.9,1,1, 1.239, 10508.000, 403.242, 52811.933 24/03/22,05:50:13,02,11,1, 11.9,1,1, 1.239, 10508.030, 403.231, 52811.897 24/03/22,05:50:13,03,11,1, 11.9,1,1, 1.239, 10508.011, 403.215, 52811.898 24/03/22,05:50:13,04,11,1, 11.9,1,1, 1.239, 10508.027, 403.236, 52811.920 24/03/22,05:50:13,05,11,1, 11.9,1,1, 1.239, 10508.026, 403.211, 52811.905 24/03/22,05:50:13,06,11,1, 11.9,1,1, 1.239, 10508.018, 403.224, 52811.909 24/03/22,05:50:13,07,11,1, 11.9,1,1, 1.239, 10508.021, 403.203, 52811.901 24/03/22,05:50:13,08,11,1, 11.9,1,1, 1.239, 10508.021, 403.209, 52811.875 24/03/22,05:50:13,09,11,1, 11.9,1,1, 1.239, 10508.032, 403.185, 52811.874 24/03/22,05:50:13,10,11,1, 11.9,1,1, 1.239, 10508.011, 403.166, 52811.876 24/03/22,05:50:13,11,11,1, 11.9,1,1, 1.239, 10508.044, 403.172, 52811.875 24/03/22,05:50:13,12,11,1, 11.9,1,1, 1.239, 10508.014, 403.179, 52811.884 24/03/22,05:50:13,13,11,1, 11.9,1,1, 1.239, 10508.009, 403.186, 52811.866 24/03/22,05:50:13,14,11,1, 11.9,1,1, 1.239, 10508.024, 403.190, 52811.881 24/03/22,05:50:13,15,11,1, 11.9,1,1, 1.239, 10508.025, 403.190, 52811.892 24/03/22,05:50:13,16,11,1, 11.9,1,1, 1.239, 10508.013, 403.151, 52811.852 24/03/22,05:50:13,17,11,1, 11.9,1,1, 1.239, 10508.018, 403.137, 52811.838 24/03/22,05:50:13,18,11,1, 11.9,1,1, 1.239, 10508.018, 403.143, 52811.860 24/03/22,05:50:13,19,11,1, 11.9,1,1, 1.239, 10508.014, 403.146, 52811.837 24/03/22,05:50:14,00,11,1, 11.9,1,1, 1.240, 10508.009, 403.146, 52811.837 24/03/22,05:50:14,01,11,1, 11.9,1,1, 1.240, 10508.028, 403.120, 52811.860 24/03/22,05:50:14,02,11,1, 11.9,1,1, 1.240, 10508.012, 403.111, 52811.833 24/03/22,05:50:14,03,11,1, 11.9,1,1, 1.240, 10508.002, 403.121, 52811.877 24/03/22,05:50:14,04,11,1, 11.9,1,1, 1.240, 10508.051, 403.105, 52811.864 24/03/22,05:50:14,05,11,1, 11.9,1,1, 1.240, 10508.021, 403.105, 52811.852 24/03/22,05:50:14,06,11,1, 11.9,1,1, 1.240, 10508.038, 403.082, 52811.875 24/03/22,05:50:14,07,11,1, 11.9,1,1, 1.240, 10508.027, 403.077, 52811.819 24/03/22,05:50:14,08,11,1, 11.9,1,1, 1.240, 10508.006, 403.059, 52811.867 24/03/22,05:50:14,09,11,1, 11.9,1,1, 1.240, 10508.023, 403.030, 52811.828 24/03/22,05:50:14,10,11,1, 11.9,1,1, 1.240, 10508.019, 403.066, 52811.813 24/03/22,05:50:14,11,11,1, 11.9,1,1, 1.240, 10508.012, 403.051, 52811.808 24/03/22,05:50:14,12,11,1, 11.9,1,1, 1.240, 10507.999, 403.022, 52811.836 24/03/22,05:50:14,13,11,1, 11.9,1,1, 1.240, 10508.006, 403.021, 52811.824 24/03/22,05:50:14,14,11,1, 11.9,1,1, 1.240, 10507.993, 403.033, 52811.842 24/03/22,05:50:14,15,11,1, 11.9,1,1, 1.240, 10507.999, 403.029, 52811.822 24/03/22,05:50:14,16,11,1, 11.9,1,1, 1.240, 10508.020, 402.991, 52811.838 24/03/22,05:50:14,17,11,1, 11.9,1,1, 1.240, 10508.028, 402.980, 52811.803 24/03/22,05:50:14,18,11,1, 11.9,1,1, 1.240, 10508.038, 402.972, 52811.814 24/03/22,05:50:14,19,11,1, 11.9,1,1, 1.240, 10508.015, 402.968, 52811.815 24/03/22,05:50:15,00,11,1, 11.9,1,1, 1.239, 10508.009, 402.968, 52811.815 24/03/22,05:50:15,01,11,1, 11.9,1,1, 1.239, 10508.008, 402.976, 52811.828 24/03/22,05:50:15,02,11,1, 11.9,1,1, 1.239, 10507.979, 402.972, 52811.816 24/03/22,05:50:15,03,11,1, 11.9,1,1, 1.239, 10508.019, 402.987, 52811.833 24/03/22,05:50:15,04,11,1, 11.9,1,1, 1.239, 10507.996, 402.991, 52811.829 24/03/22,05:50:15,05,11,1, 11.9,1,1, 1.239, 10508.036, 402.962, 52811.823 24/03/22,05:50:15,06,11,1, 11.9,1,1, 1.239, 10508.014, 402.937, 52811.812 24/03/22,05:50:15,07,11,1, 11.9,1,1, 1.239, 10508.006, 402.938, 52811.777 24/03/22,05:50:15,08,11,1, 11.9,1,1, 1.239, 10508.041, 402.958, 52811.794 24/03/22,05:50:15,09,11,1, 11.9,1,1, 1.239, 10508.017, 402.906, 52811.794 24/03/22,05:50:15,10,11,1, 11.9,1,1, 1.239, 10508.019, 402.914, 52811.785 24/03/22,05:50:15,11,11,1, 11.9,1,1, 1.239, 10508.029, 402.930, 52811.908 24/03/22,05:50:15,12,11,1, 11.9,1,1, 1.239, 10508.027, 402.904, 52811.804 24/03/22,05:50:15,13,11,1, 11.9,1,1, 1.239, 10508.022, 402.906, 52811.796 24/03/22,05:50:15,14,11,1, 11.9,1,1, 1.239, 10508.010, 402.903, 52811.780 24/03/22,05:50:15,15,11,1, 11.9,1,1, 1.239, 10508.023, 402.882, 52811.732 24/03/22,05:50:15,16,11,1, 11.9,1,1, 1.239, 10507.994, 402.886, 52812.003 24/03/22,05:50:15,17,11,1, 11.9,1,1, 1.239, 10508.004, 402.864, 52811.819 24/03/22,05:50:15,18,11,1, 11.9,1,1, 1.239, 10508.040, 402.864, 52811.782 24/03/22,05:50:15,19,11,1, 11.9,1,1, 1.239, 10508.035, 402.886, 52811.766 24/03/22,05:50:16,00,10,1, 11.9,1,1, 1.243, 10508.034, 402.886, 52811.766 24/03/22,05:50:16,01,10,1, 11.9,1,1, 1.243, 10508.002, 402.854, 52811.789 24/03/22,05:50:16,02,10,1, 11.9,1,1, 1.243, 10508.002, 402.847, 52811.762 24/03/22,05:50:16,03,10,1, 11.9,1,1, 1.243, 10508.012, 402.834, 52811.700 24/03/22,05:50:16,04,10,1, 11.9,1,1, 1.243, 10508.012, 402.854, 52811.728 24/03/22,05:50:16,05,10,1, 11.9,1,1, 1.243, 10508.005, 402.829, 52811.764 24/03/22,05:50:16,06,10,1, 11.9,1,1, 1.243, 10508.007, 402.812, 52811.752 24/03/22,05:50:16,07,10,1, 11.9,1,1, 1.243, 10508.014, 402.804, 52811.745 24/03/22,05:50:16,08,10,1, 11.9,1,1, 1.243, 10508.024, 402.816, 52811.754 24/03/22,05:50:16,09,10,1, 11.9,1,1, 1.243, 10507.992, 402.792, 52811.740 24/03/22,05:50:16,10,10,1, 11.9,1,1, 1.243, 10507.995, 402.796, 52811.736 24/03/22,05:50:16,11,10,1, 11.9,1,1, 1.243, 10507.994, 402.796, 52811.697 24/03/22,05:50:16,12,10,1, 11.9,1,1, 1.243, 10508.010, 402.765, 52811.751 24/03/22,05:50:16,13,10,1, 11.9,1,1, 1.243, 10508.021, 402.783, 52811.706 24/03/22,05:50:16,14,10,1, 11.9,1,1, 1.243, 10508.010, 402.793, 52811.761 24/03/22,05:50:16,15,10,1, 11.9,1,1, 1.243, 10508.004, 402.753, 52811.769 24/03/22,05:50:16,16,10,1, 11.9,1,1, 1.243, 10508.011, 402.787, 52811.716 24/03/22,05:50:16,17,10,1, 11.9,1,1, 1.243, 10507.994, 402.766, 52811.703 24/03/22,05:50:16,18,10,1, 11.9,1,1, 1.243, 10507.996, 402.763, 52811.728 24/03/22,05:50:16,19,10,1, 11.9,1,1, 1.243, 10508.011, 402.740, 52811.733 24/03/22,05:50:17,00,10,1, 11.9,1,1, 1.243, 10508.009, 402.740, 52811.733 24/03/22,05:50:17,01,10,1, 11.9,1,1, 1.243, 10508.018, 402.733, 52811.720 24/03/22,05:50:17,02,10,1, 11.9,1,1, 1.243, 10507.998, 402.725, 52811.721 24/03/22,05:50:17,03,10,1, 11.9,1,1, 1.243, 10507.996, 402.717, 52811.686 24/03/22,05:50:17,04,10,1, 11.9,1,1, 1.243, 10507.990, 402.703, 52811.701 24/03/22,05:50:17,05,10,1, 11.9,1,1, 1.243, 10507.997, 402.696, 52811.737 24/03/22,05:50:17,06,10,1, 11.9,1,1, 1.243, 10508.009, 402.718, 52811.713 24/03/22,05:50:17,07,10,1, 11.9,1,1, 1.243, 10508.004, 402.674, 52811.690 24/03/22,05:50:17,08,10,1, 11.9,1,1, 1.243, 10507.999, 402.691, 52811.677 24/03/22,05:50:17,09,10,1, 11.9,1,1, 1.243, 10508.028, 402.692, 52811.655 24/03/22,05:50:17,10,10,1, 11.9,1,1, 1.243, 10507.996, 402.662, 52811.645 24/03/22,05:50:17,11,10,1, 11.9,1,1, 1.243, 10508.018, 402.660, 52811.711 24/03/22,05:50:17,12,10,1, 11.9,1,1, 1.243, 10508.027, 402.682, 52811.663 24/03/22,05:50:17,13,10,1, 11.9,1,1, 1.243, 10507.997, 402.669, 52811.670 24/03/22,05:50:17,14,10,1, 11.9,1,1, 1.243, 10508.019, 402.651, 52811.626 24/03/22,05:50:17,15,10,1, 11.9,1,1, 1.243, 10508.000, 402.646, 52811.662 24/03/22,05:50:17,16,10,1, 11.9,1,1, 1.243, 10508.002, 402.625, 52811.664 24/03/22,05:50:17,17,10,1, 11.9,1,1, 1.243, 10508.008, 402.631, 52811.637 24/03/22,05:50:17,18,10,1, 11.9,1,1, 1.243, 10508.019, 402.621, 52811.652 24/03/22,05:50:17,19,10,1, 11.9,1,1, 1.243, 10508.001, 402.628, 52811.676 24/03/22,05:50:18,00,10,1, 11.9,1,1, 1.241, 10507.993, 402.628, 52811.676 24/03/22,05:50:18,01,10,1, 11.9,1,1, 1.241, 10508.039, 402.610, 52811.682 24/03/22,05:50:18,02,10,1, 11.9,1,1, 1.241, 10508.016, 402.581, 52811.668 24/03/22,05:50:18,03,10,1, 11.9,1,1, 1.241, 10508.010, 402.598, 52811.654 24/03/22,05:50:18,04,10,1, 11.9,1,1, 1.241, 10508.020, 402.580, 52811.685 24/03/22,05:50:18,05,10,1, 11.9,1,1, 1.241, 10507.999, 402.573, 52811.681 24/03/22,05:50:18,06,10,1, 11.9,1,1, 1.241, 10507.996, 402.568, 52811.668 24/03/22,05:50:18,07,10,1, 11.9,1,1, 1.241, 10507.992, 402.572, 52811.625 24/03/22,05:50:18,08,10,1, 11.9,1,1, 1.241, 10507.967, 402.562, 52811.660 24/03/22,05:50:18,09,10,1, 11.9,1,1, 1.241, 10507.988, 402.560, 52811.645 24/03/22,05:50:18,10,10,1, 11.9,1,1, 1.241, 10508.011, 402.574, 52811.705 24/03/22,05:50:18,11,10,1, 11.9,1,1, 1.241, 10507.981, 402.553, 52811.633 24/03/22,05:50:18,12,10,1, 11.9,1,1, 1.241, 10507.983, 402.543, 52811.650 24/03/22,05:50:18,13,10,1, 11.9,1,1, 1.241, 10507.988, 402.540, 52811.668 24/03/22,05:50:18,14,10,1, 11.9,1,1, 1.241, 10507.969, 402.509, 52811.656 24/03/22,05:50:18,15,10,1, 11.9,1,1, 1.241, 10507.983, 402.514, 52811.669 24/03/22,05:50:18,16,10,1, 11.9,1,1, 1.241, 10508.011, 402.513, 52811.661 24/03/22,05:50:18,17,10,1, 11.9,1,1, 1.241, 10508.009, 402.505, 52811.647 24/03/22,05:50:18,18,10,1, 11.9,1,1, 1.241, 10508.001, 402.499, 52811.652 24/03/22,05:50:18,19,10,1, 11.9,1,1, 1.241, 10508.008, 402.486, 52811.629 24/03/22,05:50:19,00,10,1, 11.9,1,1, 1.239, 10508.001, 402.486, 52811.629 24/03/22,05:50:19,01,10,1, 11.9,1,1, 1.239, 10508.000, 402.479, 52811.637 24/03/22,05:50:19,02,10,1, 11.9,1,1, 1.239, 10507.989, 402.464, 52811.615 24/03/22,05:50:19,03,10,1, 11.9,1,1, 1.239, 10508.017, 402.467, 52811.646 24/03/22,05:50:19,04,10,1, 11.9,1,1, 1.239, 10508.016, 402.468, 52811.646 24/03/22,05:50:19,05,10,1, 11.9,1,1, 1.239, 10508.004, 402.447, 52811.613 24/03/22,05:50:19,06,10,1, 11.9,1,1, 1.239, 10508.005, 402.443, 52811.647 24/03/22,05:50:19,07,10,1, 11.9,1,1, 1.239, 10507.995, 402.433, 52811.618 24/03/22,05:50:19,08,10,1, 11.9,1,1, 1.239, 10507.989, 402.432, 52811.626 24/03/22,05:50:19,09,10,1, 11.9,1,1, 1.239, 10508.021, 402.431, 52811.640 24/03/22,05:50:19,10,10,1, 11.9,1,1, 1.239, 10508.014, 402.421, 52811.632 24/03/22,05:50:19,11,10,1, 11.9,1,1, 1.239, 10508.004, 402.430, 52811.602 24/03/22,05:50:19,12,10,1, 11.9,1,1, 1.239, 10508.022, 402.401, 52811.636 24/03/22,05:50:19,13,10,1, 11.9,1,1, 1.239, 10508.007, 402.419, 52811.629 24/03/22,05:50:19,14,10,1, 11.9,1,1, 1.239, 10508.012, 402.401, 52811.605 24/03/22,05:50:19,15,10,1, 11.9,1,1, 1.239, 10507.990, 402.399, 52811.614 24/03/22,05:50:19,16,10,1, 11.9,1,1, 1.239, 10508.015, 402.396, 52811.592 24/03/22,05:50:19,17,10,1, 11.9,1,1, 1.239, 10508.019, 402.376, 52811.585 24/03/22,05:50:19,18,10,1, 11.9,1,1, 1.239, 10507.968, 402.369, 52811.628 24/03/22,05:50:19,19,10,1, 11.9,1,1, 1.239, 10507.993, 402.366, 52811.548 24/03/22,05:50:20,00,10,1, 11.9,1,1, 1.240, 10507.993, 402.366, 52811.548 24/03/22,05:50:20,01,10,1, 11.9,1,1, 1.240, 10508.002, 402.364, 52811.626 24/03/22,05:50:20,02,10,1, 11.9,1,1, 1.240, 10507.980, 402.354, 52811.569 24/03/22,05:50:20,03,10,1, 11.9,1,1, 1.240, 10508.031, 402.344, 52811.611 24/03/22,05:50:20,04,10,1, 11.9,1,1, 1.240, 10507.971, 402.363, 52811.675 24/03/22,05:50:20,05,10,1, 11.9,1,1, 1.240, 10508.021, 402.352, 52811.594 24/03/22,05:50:20,06,10,1, 11.9,1,1, 1.240, 10508.033, 402.334, 52811.667 24/03/22,05:50:20,07,10,1, 11.9,1,1, 1.240, 10508.005, 402.321, 52811.592 24/03/22,05:50:20,08,10,1, 11.9,1,1, 1.240, 10508.021, 402.319, 52811.588 24/03/22,05:50:20,09,10,1, 11.9,1,1, 1.240, 10508.017, 402.324, 52811.605 24/03/22,05:50:20,10,10,1, 11.9,1,1, 1.240, 10508.021, 402.335, 52811.601 24/03/22,05:50:20,11,10,1, 11.9,1,1, 1.240, 10508.001, 402.315, 52811.600 24/03/22,05:50:20,12,10,1, 11.9,1,1, 1.240, 10508.011, 402.317, 52811.571 24/03/22,05:50:20,13,10,1, 11.9,1,1, 1.240, 10508.020, 402.298, 52811.537 24/03/22,05:50:20,14,10,1, 11.9,1,1, 1.240, 10508.002, 402.295, 52811.521 24/03/22,05:50:20,15,10,1, 11.9,1,1, 1.240, 10508.016, 402.289, 52811.551 24/03/22,05:50:20,16,10,1, 11.9,1,1, 1.240, 10508.005, 402.294, 52811.531 24/03/22,05:50:20,17,10,1, 11.9,1,1, 1.240, 10508.021, 402.266, 52811.598 24/03/22,05:50:20,18,10,1, 11.9,1,1, 1.240, 10508.008, 402.267, 52811.565 24/03/22,05:50:20,19,10,1, 11.9,1,1, 1.240, 10508.007, 402.273, 52811.557 24/03/22,05:50:21,00,10,1, 11.9,1,1, 1.240, 10508.001, 402.273, 52811.557 24/03/22,05:50:21,01,10,1, 11.9,1,1, 1.240, 10508.009, 402.250, 52811.538 24/03/22,05:50:21,02,10,1, 11.9,1,1, 1.240, 10507.985, 402.236, 52811.734 24/03/22,05:50:21,03,10,1, 11.9,1,1, 1.240, 10508.007, 402.249, 52811.608 24/03/22,05:50:21,04,10,1, 11.9,1,1, 1.240, 10508.029, 402.230, 52811.576 24/03/22,05:50:21,05,10,1, 11.9,1,1, 1.240, 10508.028, 402.255, 52811.572 24/03/22,05:50:21,06,10,1, 11.9,1,1, 1.240, 10508.020, 402.249, 52811.546 24/03/22,05:50:21,07,10,1, 11.9,1,1, 1.240, 10508.019, 402.213, 52811.567 24/03/22,05:50:21,08,10,1, 11.9,1,1, 1.240, 10508.017, 402.210, 52811.525 24/03/22,05:50:21,09,10,1, 11.9,1,1, 1.240, 10507.989, 402.201, 52811.554 24/03/22,05:50:21,10,10,1, 11.9,1,1, 1.240, 10508.031, 402.200, 52811.536 24/03/22,05:50:21,11,10,1, 11.9,1,1, 1.240, 10508.028, 402.193, 52811.517 24/03/22,05:50:21,12,10,1, 11.9,1,1, 1.240, 10508.034, 402.179, 52811.518 24/03/22,05:50:21,13,10,1, 11.9,1,1, 1.240, 10508.017, 402.196, 52811.545 24/03/22,05:50:21,14,10,1, 11.9,1,1, 1.240, 10507.992, 402.151, 52811.513 24/03/22,05:50:21,15,10,1, 11.9,1,1, 1.240, 10508.018, 402.166, 52811.520 24/03/22,05:50:21,16,10,1, 11.9,1,1, 1.240, 10508.021, 402.153, 52811.539 24/03/22,05:50:21,17,10,1, 11.9,1,1, 1.240, 10508.029, 402.141, 52811.531 24/03/22,05:50:21,18,10,1, 11.9,1,1, 1.240, 10508.005, 402.157, 52811.510 24/03/22,05:50:21,19,10,1, 11.9,1,1, 1.240, 10508.010, 402.147, 52811.509 24/03/22,05:50:22,00,10,1, 11.8,1,1, 1.243, 10508.009, 402.147, 52811.509 24/03/22,05:50:22,01,10,1, 11.8,1,1, 1.243, 10508.045, 402.134, 52811.505 24/03/22,05:50:22,02,10,1, 11.8,1,1, 1.243, 10508.053, 402.116, 52811.522 24/03/22,05:50:22,03,10,1, 11.8,1,1, 1.243, 10508.042, 402.133, 52811.554 24/03/22,05:50:22,04,10,1, 11.8,1,1, 1.243, 10508.032, 402.131, 52811.555 24/03/22,05:50:22,05,10,1, 11.8,1,1, 1.243, 10508.027, 402.117, 52811.504 24/03/22,05:50:22,06,10,1, 11.8,1,1, 1.243, 10508.024, 402.097, 52811.526 24/03/22,05:50:22,07,10,1, 11.8,1,1, 1.243, 10508.029, 402.109, 52811.523 24/03/22,05:50:22,08,10,1, 11.8,1,1, 1.243, 10508.011, 402.111, 52811.485 24/03/22,05:50:22,09,10,1, 11.8,1,1, 1.243, 10508.032, 402.062, 52811.480 24/03/22,05:50:22,10,10,1, 11.8,1,1, 1.243, 10508.036, 402.080, 52811.477 24/03/22,05:50:22,11,10,1, 11.8,1,1, 1.243, 10508.037, 402.074, 52811.460 24/03/22,05:50:22,12,10,1, 11.8,1,1, 1.243, 10508.040, 402.078, 52811.497 24/03/22,05:50:22,13,10,1, 11.8,1,1, 1.243, 10508.034, 402.055, 52811.458 24/03/22,05:50:22,14,10,1, 11.8,1,1, 1.243, 10508.020, 402.062, 52811.445 24/03/22,05:50:22,15,10,1, 11.8,1,1, 1.243, 10508.004, 402.066, 52811.460 24/03/22,05:50:22,16,10,1, 11.8,1,1, 1.243, 10508.031, 402.028, 52811.463 24/03/22,05:50:22,17,10,1, 11.8,1,1, 1.243, 10508.039, 402.031, 52811.479 24/03/22,05:50:22,18,10,1, 11.8,1,1, 1.243, 10508.028, 402.026, 52811.504 24/03/22,05:50:22,19,10,1, 11.8,1,1, 1.243, 10508.033, 402.018, 52811.478 24/03/22,05:50:23,00,10,1, 11.9,1,1, 1.238, 10508.026, 402.018, 52811.478 24/03/22,05:50:23,01,10,1, 11.9,1,1, 1.238, 10508.033, 401.993, 52811.480 24/03/22,05:50:23,02,10,1, 11.9,1,1, 1.238, 10508.023, 402.009, 52811.447 24/03/22,05:50:23,03,10,1, 11.9,1,1, 1.238, 10508.041, 401.984, 52811.486 24/03/22,05:50:23,04,10,1, 11.9,1,1, 1.238, 10508.041, 401.983, 52811.496 24/03/22,05:50:23,05,10,1, 11.9,1,1, 1.238, 10508.040, 401.986, 52811.511 24/03/22,05:50:23,06,10,1, 11.9,1,1, 1.238, 10508.022, 401.955, 52811.494 24/03/22,05:50:23,07,10,1, 11.9,1,1, 1.238, 10508.032, 401.965, 52811.465 24/03/22,05:50:23,08,10,1, 11.9,1,1, 1.238, 10508.025, 401.976, 52811.435 24/03/22,05:50:23,09,10,1, 11.9,1,1, 1.238, 10508.030, 401.956, 52811.417 24/03/22,05:50:23,10,10,1, 11.9,1,1, 1.238, 10508.012, 401.958, 52811.483 24/03/22,05:50:23,11,10,1, 11.9,1,1, 1.238, 10508.034, 401.959, 52811.456 24/03/22,05:50:23,12,10,1, 11.9,1,1, 1.238, 10508.033, 401.943, 52811.433 24/03/22,05:50:23,13,10,1, 11.9,1,1, 1.238, 10508.014, 401.956, 52811.349 24/03/22,05:50:23,14,10,1, 11.9,1,1, 1.238, 10508.044, 401.936, 52811.471 24/03/22,05:50:23,15,10,1, 11.9,1,1, 1.238, 10508.048, 401.926, 52811.416 24/03/22,05:50:23,16,10,1, 11.9,1,1, 1.238, 10508.049, 401.908, 52811.447 24/03/22,05:50:23,17,10,1, 11.9,1,1, 1.238, 10508.059, 401.900, 52811.444 24/03/22,05:50:23,18,10,1, 11.9,1,1, 1.238, 10508.040, 401.917, 52811.433 24/03/22,05:50:23,19,10,1, 11.9,1,1, 1.238, 10508.050, 401.902, 52811.445 24/03/22,05:50:24,00,10,1, 11.9,1,1, 1.241, 10508.043, 401.902, 52811.445 24/03/22,05:50:24,01,10,1, 11.9,1,1, 1.241, 10508.066, 401.899, 52811.458 24/03/22,05:50:24,02,10,1, 11.9,1,1, 1.241, 10508.012, 401.900, 52811.463 24/03/22,05:50:24,03,10,1, 11.9,1,1, 1.241, 10508.052, 401.886, 52811.466 24/03/22,05:50:24,04,10,1, 11.9,1,1, 1.241, 10508.041, 401.896, 52811.476 24/03/22,05:50:24,05,10,1, 11.9,1,1, 1.241, 10508.050, 401.855, 52811.466 24/03/22,05:50:24,06,10,1, 11.9,1,1, 1.241, 10508.062, 401.864, 52811.476 24/03/22,05:50:24,07,10,1, 11.9,1,1, 1.241, 10508.032, 401.863, 52811.447 24/03/22,05:50:24,08,10,1, 11.9,1,1, 1.241, 10508.023, 401.859, 52811.433 24/03/22,05:50:24,09,10,1, 11.9,1,1, 1.241, 10508.041, 401.851, 52811.437 24/03/22,05:50:24,10,10,1, 11.9,1,1, 1.241, 10508.034, 401.829, 52811.435 24/03/22,05:50:24,11,10,1, 11.9,1,1, 1.241, 10508.050, 401.824, 52811.426 24/03/22,05:50:24,12,10,1, 11.9,1,1, 1.241, 10508.037, 401.846, 52811.439 24/03/22,05:50:24,13,10,1, 11.9,1,1, 1.241, 10508.046, 401.833, 52811.434 24/03/22,05:50:24,14,10,1, 11.9,1,1, 1.241, 10508.051, 401.829, 52811.400 24/03/22,05:50:24,15,10,1, 11.9,1,1, 1.241, 10508.074, 401.832, 52811.365 24/03/22,05:50:24,16,10,1, 11.9,1,1, 1.241, 10508.048, 401.817, 52811.408 24/03/22,05:50:24,17,10,1, 11.9,1,1, 1.241, 10508.041, 401.814, 52811.440 24/03/22,05:50:24,18,10,1, 11.9,1,1, 1.241, 10508.055, 401.798, 52811.408 24/03/22,05:50:24,19,10,1, 11.9,1,1, 1.241, 10508.055, 401.784, 52811.391 24/03/22,05:50:25,00,09,1, 11.9,1,1, 1.242, 10508.051, 401.784, 52811.391 24/03/22,05:50:25,01,09,1, 11.9,1,1, 1.242, 10508.043, 401.788, 52811.375 24/03/22,05:50:25,02,09,1, 11.9,1,1, 1.242, 10508.056, 401.778, 52811.384 24/03/22,05:50:25,03,09,1, 11.9,1,1, 1.242, 10508.040, 401.774, 52811.394 24/03/22,05:50:25,04,09,1, 11.9,1,1, 1.242, 10508.070, 401.774, 52811.403 24/03/22,05:50:25,05,09,1, 11.9,1,1, 1.242, 10508.084, 401.767, 52811.406 24/03/22,05:50:25,06,09,1, 11.9,1,1, 1.242, 10508.041, 401.772, 52811.375 24/03/22,05:50:25,07,09,1, 11.9,1,1, 1.242, 10508.047, 401.725, 52811.340 24/03/22,05:50:25,08,09,1, 11.9,1,1, 1.242, 10508.061, 401.729, 52811.282 24/03/22,05:50:25,09,09,1, 11.9,1,1, 1.242, 10508.056, 401.723, 52811.390 24/03/22,05:50:25,10,09,1, 11.9,1,1, 1.242, 10508.080, 401.715, 52811.330 24/03/22,05:50:25,11,09,1, 11.9,1,1, 1.242, 10508.077, 401.731, 52811.331 24/03/22,05:50:25,12,09,1, 11.9,1,1, 1.242, 10508.058, 401.720, 52811.364 24/03/22,05:50:25,13,09,1, 11.9,1,1, 1.242, 10508.069, 401.697, 52811.377 24/03/22,05:50:25,14,09,1, 11.9,1,1, 1.242, 10508.051, 401.710, 52811.381 24/03/22,05:50:25,15,09,1, 11.9,1,1, 1.242, 10508.037, 401.704, 52811.323 24/03/22,05:50:25,16,09,1, 11.9,1,1, 1.242, 10508.062, 401.693, 52811.335 24/03/22,05:50:25,17,09,1, 11.9,1,1, 1.242, 10508.048, 401.698, 52811.356 24/03/22,05:50:25,18,09,1, 11.9,1,1, 1.242, 10508.053, 401.710, 52811.368 24/03/22,05:50:25,19,09,1, 11.9,1,1, 1.242, 10508.056, 401.678, 52811.357 24/03/22,05:50:26,00,09,1, 11.9,1,1, 1.246, 10508.051, 401.678, 52811.357 24/03/22,05:50:26,01,09,1, 11.9,1,1, 1.246, 10508.066, 401.668, 52811.365 24/03/22,05:50:26,02,09,1, 11.9,1,1, 1.246, 10508.080, 401.662, 52811.332 24/03/22,05:50:26,03,09,1, 11.9,1,1, 1.246, 10508.075, 401.660, 52811.311 24/03/22,05:50:26,04,09,1, 11.9,1,1, 1.246, 10508.078, 401.652, 52811.110 24/03/22,05:50:26,05,09,1, 11.9,1,1, 1.246, 10508.070, 401.646, 52811.288 24/03/22,05:50:26,06,09,1, 11.9,1,1, 1.246, 10508.065, 401.658, 52811.312 24/03/22,05:50:26,07,09,1, 11.9,1,1, 1.246, 10508.061, 401.643, 52811.326 24/03/22,05:50:26,08,09,1, 11.9,1,1, 1.246, 10508.079, 401.634, 52811.328 24/03/22,05:50:26,09,09,1, 11.9,1,1, 1.246, 10508.078, 401.645, 52811.307 24/03/22,05:50:26,10,09,1, 11.9,1,1, 1.246, 10508.071, 401.619, 52811.324 24/03/22,05:50:26,11,09,1, 11.9,1,1, 1.246, 10508.079, 401.632, 52811.323 24/03/22,05:50:26,12,09,1, 11.9,1,1, 1.246, 10508.083, 401.615, 52811.315 24/03/22,05:50:26,13,09,1, 11.9,1,1, 1.246, 10508.112, 401.592, 52811.366 24/03/22,05:50:26,14,09,1, 11.9,1,1, 1.246, 10508.098, 401.627, 52811.315 24/03/22,05:50:26,15,09,1, 11.9,1,1, 1.246, 10508.088, 401.573, 52811.308 24/03/22,05:50:26,16,09,1, 11.9,1,1, 1.246, 10508.096, 401.579, 52811.315 24/03/22,05:50:26,17,09,1, 11.9,1,1, 1.246, 10508.072, 401.599, 52811.302 24/03/22,05:50:26,18,09,1, 11.9,1,1, 1.246, 10508.068, 401.576, 52811.297 24/03/22,05:50:26,19,09,1, 11.9,1,1, 1.246, 10508.096, 401.553, 52811.305 24/03/22,05:50:27,00,09,1, 11.9,1,1, 1.244, 10508.093, 401.553, 52811.305 24/03/22,05:50:27,01,09,1, 11.9,1,1, 1.244, 10508.087, 401.554, 52811.346 24/03/22,05:50:27,02,09,1, 11.9,1,1, 1.244, 10508.112, 401.563, 52811.337 24/03/22,05:50:27,03,09,1, 11.9,1,1, 1.244, 10508.094, 401.536, 52811.338 24/03/22,05:50:27,04,09,1, 11.9,1,1, 1.244, 10508.106, 401.531, 52811.320 24/03/22,05:50:27,05,09,1, 11.9,1,1, 1.244, 10508.116, 401.524, 52811.300 24/03/22,05:50:27,06,09,1, 11.9,1,1, 1.244, 10508.090, 401.512, 52811.318 24/03/22,05:50:27,07,09,1, 11.9,1,1, 1.244, 10508.081, 401.538, 52811.338 24/03/22,05:50:27,08,09,1, 11.9,1,1, 1.244, 10508.105, 401.553, 52811.323 24/03/22,05:50:27,09,09,1, 11.9,1,1, 1.244, 10508.069, 401.512, 52811.328 24/03/22,05:50:27,10,09,1, 11.9,1,1, 1.244, 10508.093, 401.544, 52811.303 24/03/22,05:50:27,11,09,1, 11.9,1,1, 1.244, 10508.086, 401.534, 52811.319 24/03/22,05:50:27,12,09,1, 11.9,1,1, 1.244, 10508.091, 401.525, 52811.328 24/03/22,05:50:27,13,09,1, 11.9,1,1, 1.244, 10508.094, 401.502, 52811.288 24/03/22,05:50:27,14,09,1, 11.9,1,1, 1.244, 10508.093, 401.485, 52811.277 24/03/22,05:50:27,15,09,1, 11.9,1,1, 1.244, 10508.113, 401.493, 52811.328 24/03/22,05:50:27,16,09,1, 11.9,1,1, 1.244, 10508.089, 401.495, 52811.310 24/03/22,05:50:27,17,09,1, 11.9,1,1, 1.244, 10508.087, 401.500, 52811.270 24/03/22,05:50:27,18,09,1, 11.9,1,1, 1.244, 10508.105, 401.475, 52811.289 24/03/22,05:50:27,19,09,1, 11.9,1,1, 1.244, 10508.068, 401.460, 52811.277 24/03/22,05:50:28,00,10,1, 11.9,1,1, 1.239, 10508.068, 401.460, 52811.277 24/03/22,05:50:28,01,10,1, 11.9,1,1, 1.239, 10508.116, 401.476, 52811.293 24/03/22,05:50:28,02,10,1, 11.9,1,1, 1.239, 10508.099, 401.470, 52811.247 24/03/22,05:50:28,03,10,1, 11.9,1,1, 1.239, 10508.111, 401.440, 52811.174 24/03/22,05:50:28,04,10,1, 11.9,1,1, 1.239, 10508.104, 401.436, 52811.227 24/03/22,05:50:28,05,10,1, 11.9,1,1, 1.239, 10508.092, 401.447, 52811.230 24/03/22,05:50:28,06,10,1, 11.9,1,1, 1.239, 10508.104, 401.446, 52811.225 24/03/22,05:50:28,07,10,1, 11.9,1,1, 1.239, 10508.105, 401.410, 52811.241 24/03/22,05:50:28,08,10,1, 11.9,1,1, 1.239, 10508.110, 401.425, 52811.233 24/03/22,05:50:28,09,10,1, 11.9,1,1, 1.239, 10508.122, 401.435, 52811.267 24/03/22,05:50:28,10,10,1, 11.9,1,1, 1.239, 10508.107, 401.429, 52811.257 24/03/22,05:50:28,11,10,1, 11.9,1,1, 1.239, 10508.106, 401.404, 52811.234 24/03/22,05:50:28,12,10,1, 11.9,1,1, 1.239, 10508.112, 401.410, 52811.301 24/03/22,05:50:28,13,10,1, 11.9,1,1, 1.239, 10508.102, 401.410, 52811.253 24/03/22,05:50:28,14,10,1, 11.9,1,1, 1.239, 10508.089, 401.384, 52811.267 24/03/22,05:50:28,15,10,1, 11.9,1,1, 1.239, 10508.113, 401.391, 52811.262 24/03/22,05:50:28,16,10,1, 11.9,1,1, 1.239, 10508.095, 401.383, 52811.218 24/03/22,05:50:28,17,10,1, 11.9,1,1, 1.239, 10508.089, 401.356, 52811.237 24/03/22,05:50:28,18,10,1, 11.9,1,1, 1.239, 10508.082, 401.371, 52811.220 24/03/22,05:50:28,19,10,1, 11.9,1,1, 1.239, 10508.111, 401.371, 52811.241 24/03/22,05:50:29,00,09,1, 11.9,1,1, 1.245, 10508.109, 401.371, 52811.241 24/03/22,05:50:29,01,09,1, 11.9,1,1, 1.245, 10508.103, 401.352, 52811.298 24/03/22,05:50:29,02,09,1, 11.9,1,1, 1.245, 10508.115, 401.332, 52811.226 24/03/22,05:50:29,03,09,1, 11.9,1,1, 1.245, 10508.098, 401.357, 52811.267 24/03/22,05:50:29,04,09,1, 11.9,1,1, 1.245, 10508.101, 401.328, 52811.262 24/03/22,05:50:29,05,09,1, 11.9,1,1, 1.245, 10508.130, 401.326, 52811.251 24/03/22,05:50:29,06,09,1, 11.9,1,1, 1.245, 10508.096, 401.314, 52811.230 24/03/22,05:50:29,07,09,1, 11.9,1,1, 1.245, 10508.104, 401.337, 52811.268 24/03/22,05:50:29,08,09,1, 11.9,1,1, 1.245, 10508.097, 401.318, 52811.224 24/03/22,05:50:29,09,09,1, 11.9,1,1, 1.245, 10508.111, 401.326, 52811.240 24/03/22,05:50:29,10,09,1, 11.9,1,1, 1.245, 10508.112, 401.320, 52811.217 24/03/22,05:50:29,11,09,1, 11.9,1,1, 1.245, 10508.110, 401.300, 52811.239 24/03/22,05:50:29,12,09,1, 11.9,1,1, 1.245, 10508.107, 401.309, 52811.215 24/03/22,05:50:29,13,09,1, 11.9,1,1, 1.245, 10508.129, 401.306, 52811.226 24/03/22,05:50:29,14,09,1, 11.9,1,1, 1.245, 10508.122, 401.283, 52811.225 24/03/22,05:50:29,15,09,1, 11.9,1,1, 1.245, 10508.117, 401.297, 52811.196 24/03/22,05:50:29,16,09,1, 11.9,1,1, 1.245, 10508.101, 401.275, 52811.222 24/03/22,05:50:29,17,09,1, 11.9,1,1, 1.245, 10508.109, 401.250, 52811.235 24/03/22,05:50:29,18,09,1, 11.9,1,1, 1.245, 10508.120, 401.283, 52811.243 24/03/22,05:50:29,19,09,1, 11.9,1,1, 1.245, 10508.113, 401.248, 52811.210 24/03/22,05:50:30,00,09,1, 11.9,1,1, 1.243, 10508.109, 401.248, 52811.210 24/03/22,05:50:30,01,09,1, 11.9,1,1, 1.243, 10508.123, 401.240, 52811.198 24/03/22,05:50:30,02,09,1, 11.9,1,1, 1.243, 10508.127, 401.255, 52811.173 24/03/22,05:50:30,03,09,1, 11.9,1,1, 1.243, 10508.111, 401.242, 52811.204 24/03/22,05:50:30,04,09,1, 11.9,1,1, 1.243, 10508.096, 401.237, 52811.178 24/03/22,05:50:30,05,09,1, 11.9,1,1, 1.243, 10508.114, 401.218, 52811.164 24/03/22,05:50:30,06,09,1, 11.9,1,1, 1.243, 10508.142, 401.212, 52811.370 24/03/22,05:50:30,07,09,1, 11.9,1,1, 1.243, 10508.132, 401.201, 52811.085 24/03/22,05:50:30,08,09,1, 11.9,1,1, 1.243, 10508.101, 401.224, 52811.126 24/03/22,05:50:30,09,09,1, 11.9,1,1, 1.243, 10508.104, 401.195, 52811.134 24/03/22,05:50:30,10,09,1, 11.9,1,1, 1.243, 10508.118, 401.197, 52811.130 24/03/22,05:50:30,11,09,1, 11.9,1,1, 1.243, 10508.111, 401.194, 52811.160 24/03/22,05:50:30,12,09,1, 11.9,1,1, 1.243, 10508.147, 401.185, 52811.200 24/03/22,05:50:30,13,09,1, 11.9,1,1, 1.243, 10508.133, 401.179, 52811.186 24/03/22,05:50:30,14,09,1, 11.9,1,1, 1.243, 10508.091, 401.190, 52811.196 24/03/22,05:50:30,15,09,1, 11.9,1,1, 1.243, 10508.106, 401.161, 52811.153 24/03/22,05:50:30,16,09,1, 11.9,1,1, 1.243, 10508.117, 401.166, 52811.169 24/03/22,05:50:30,17,09,1, 11.9,1,1, 1.243, 10508.116, 401.163, 52811.186 24/03/22,05:50:30,18,09,1, 11.9,1,1, 1.243, 10508.129, 401.140, 52811.162 24/03/22,05:50:30,19,09,1, 11.9,1,1, 1.243, 10508.117, 401.121, 52811.199 24/03/22,05:50:31,00,09,1, 11.9,1,1, 1.241, 10508.109, 401.121, 52811.199 24/03/22,05:50:31,01,09,1, 11.9,1,1, 1.241, 10508.124, 401.118, 52811.144 24/03/22,05:50:31,02,09,1, 11.9,1,1, 1.241, 10508.137, 401.122, 52811.162 24/03/22,05:50:31,03,09,1, 11.9,1,1, 1.241, 10508.112, 401.127, 52811.138 24/03/22,05:50:31,04,09,1, 11.9,1,1, 1.241, 10508.122, 401.107, 52811.161 24/03/22,05:50:31,05,09,1, 11.9,1,1, 1.241, 10508.145, 401.127, 52811.157 24/03/22,05:50:31,06,09,1, 11.9,1,1, 1.241, 10508.119, 401.104, 52811.183 24/03/22,05:50:31,07,09,1, 11.9,1,1, 1.241, 10508.102, 401.098, 52811.158 24/03/22,05:50:31,08,09,1, 11.9,1,1, 1.241, 10508.113, 401.101, 52811.153 24/03/22,05:50:31,09,09,1, 11.9,1,1, 1.241, 10508.101, 401.100, 52811.119 24/03/22,05:50:31,10,09,1, 11.9,1,1, 1.241, 10508.107, 401.090, 52811.167 24/03/22,05:50:31,11,09,1, 11.9,1,1, 1.241, 10508.121, 401.076, 52811.182 24/03/22,05:50:31,12,09,1, 11.9,1,1, 1.241, 10508.115, 401.068, 52811.159 24/03/22,05:50:31,13,09,1, 11.9,1,1, 1.241, 10508.142, 401.064, 52811.149 24/03/22,05:50:31,14,09,1, 11.9,1,1, 1.241, 10508.134, 401.074, 52811.161 24/03/22,05:50:31,15,09,1, 11.9,1,1, 1.241, 10508.134, 401.044, 52811.117 24/03/22,05:50:31,16,09,1, 11.9,1,1, 1.241, 10508.146, 401.054, 52811.113 24/03/22,05:50:31,17,09,1, 11.9,1,1, 1.241, 10508.128, 401.064, 52811.126 24/03/22,05:50:31,18,09,1, 11.9,1,1, 1.241, 10508.132, 401.059, 52811.110 24/03/22,05:50:31,19,09,1, 11.9,1,1, 1.241, 10508.140, 401.057, 52811.132 24/03/22,05:50:32,00,09,1, 11.9,1,1, 1.242, 10508.134, 401.057, 52811.132 24/03/22,05:50:32,01,09,1, 11.9,1,1, 1.242, 10508.117, 401.018, 52811.126 24/03/22,05:50:32,02,09,1, 11.9,1,1, 1.242, 10508.122, 401.029, 52811.183 24/03/22,05:50:32,03,09,1, 11.9,1,1, 1.242, 10508.127, 401.014, 52811.061 24/03/22,05:50:32,04,09,1, 11.9,1,1, 1.242, 10508.116, 401.014, 52811.147 24/03/22,05:50:32,05,09,1, 11.9,1,1, 1.242, 10508.107, 401.002, 52811.062 24/03/22,05:50:32,06,09,1, 11.9,1,1, 1.242, 10508.117, 400.995, 52811.096 24/03/22,05:50:32,07,09,1, 11.9,1,1, 1.242, 10508.130, 401.004, 52811.144 24/03/22,05:50:32,08,09,1, 11.9,1,1, 1.242, 10508.107, 400.983, 52811.098 24/03/22,05:50:32,09,09,1, 11.9,1,1, 1.242, 10508.119, 400.984, 52811.069 24/03/22,05:50:32,10,09,1, 11.9,1,1, 1.242, 10508.108, 400.987, 52811.098 24/03/22,05:50:32,11,09,1, 11.9,1,1, 1.242, 10508.118, 400.985, 52811.088 24/03/22,05:50:32,12,09,1, 11.9,1,1, 1.242, 10508.117, 400.968, 52811.104 24/03/22,05:50:32,13,09,1, 11.9,1,1, 1.242, 10508.128, 400.989, 52811.099 24/03/22,05:50:32,14,09,1, 11.9,1,1, 1.242, 10508.142, 400.985, 52811.098 24/03/22,05:50:32,15,09,1, 11.9,1,1, 1.242, 10508.118, 400.961, 52811.066 24/03/22,05:50:32,16,09,1, 11.9,1,1, 1.242, 10508.107, 400.944, 52811.057 24/03/22,05:50:32,17,09,1, 11.9,1,1, 1.242, 10508.154, 400.948, 52811.072 24/03/22,05:50:32,18,09,1, 11.9,1,1, 1.242, 10508.096, 400.936, 52811.060 24/03/22,05:50:32,19,09,1, 11.9,1,1, 1.242, 10508.121, 400.933, 52811.079 24/03/22,05:50:33,00,09,1, 12.0,1,1, 1.242, 10508.118, 400.933, 52811.079 24/03/22,05:50:33,01,09,1, 12.0,1,1, 1.242, 10508.110, 400.937, 52811.075 24/03/22,05:50:33,02,09,1, 12.0,1,1, 1.242, 10508.129, 400.926, 52811.037 24/03/22,05:50:33,03,09,1, 12.0,1,1, 1.242, 10508.114, 400.915, 52810.998 24/03/22,05:50:33,04,09,1, 12.0,1,1, 1.242, 10508.136, 400.907, 52811.072 24/03/22,05:50:33,05,09,1, 12.0,1,1, 1.242, 10508.106, 400.907, 52811.070 24/03/22,05:50:33,06,09,1, 12.0,1,1, 1.242, 10508.130, 400.908, 52811.098 24/03/22,05:50:33,07,09,1, 12.0,1,1, 1.242, 10508.150, 400.881, 52811.033 24/03/22,05:50:33,08,09,1, 12.0,1,1, 1.242, 10508.126, 400.862, 52811.018 24/03/22,05:50:33,09,09,1, 12.0,1,1, 1.242, 10508.133, 400.848, 52811.012 24/03/22,05:50:33,10,09,1, 12.0,1,1, 1.242, 10508.108, 400.837, 52811.008 24/03/22,05:50:33,11,09,1, 12.0,1,1, 1.242, 10508.104, 400.848, 52811.012 24/03/22,05:50:33,12,09,1, 12.0,1,1, 1.242, 10508.114, 400.844, 52811.051 24/03/22,05:50:33,13,09,1, 12.0,1,1, 1.242, 10508.125, 400.835, 52811.036 24/03/22,05:50:33,14,09,1, 12.0,1,1, 1.242, 10508.121, 400.841, 52811.043 24/03/22,05:50:33,15,09,1, 12.0,1,1, 1.242, 10508.111, 400.820, 52810.997 24/03/22,05:50:33,16,09,1, 12.0,1,1, 1.242, 10508.111, 400.816, 52811.039 24/03/22,05:50:33,17,09,1, 12.0,1,1, 1.242, 10508.116, 400.817, 52811.042 24/03/22,05:50:33,18,09,1, 12.0,1,1, 1.242, 10508.134, 400.789, 52811.019 24/03/22,05:50:33,19,09,1, 12.0,1,1, 1.242, 10508.121, 400.806, 52811.020 24/03/22,05:50:34,00,09,1, 11.9,1,1, 1.244, 10508.118, 400.806, 52811.020 24/03/22,05:50:34,01,09,1, 11.9,1,1, 1.244, 10508.118, 400.798, 52811.055 24/03/22,05:50:34,02,09,1, 11.9,1,1, 1.244, 10508.108, 400.792, 52811.063 24/03/22,05:50:34,03,09,1, 11.9,1,1, 1.244, 10508.143, 400.783, 52811.027 24/03/22,05:50:34,04,09,1, 11.9,1,1, 1.244, 10508.135, 400.773, 52811.051 24/03/22,05:50:34,05,09,1, 11.9,1,1, 1.244, 10508.110, 400.767, 52810.996 24/03/22,05:50:34,06,09,1, 11.9,1,1, 1.244, 10508.110, 400.770, 52810.951 24/03/22,05:50:34,07,09,1, 11.9,1,1, 1.244, 10508.132, 400.749, 52810.978 24/03/22,05:50:34,08,09,1, 11.9,1,1, 1.244, 10508.121, 400.764, 52811.073 24/03/22,05:50:34,09,09,1, 11.9,1,1, 1.244, 10508.106, 400.759, 52811.035 24/03/22,05:50:34,10,09,1, 11.9,1,1, 1.244, 10508.097, 400.757, 52810.964 24/03/22,05:50:34,11,09,1, 11.9,1,1, 1.244, 10508.123, 400.735, 52811.091 24/03/22,05:50:34,12,09,1, 11.9,1,1, 1.244, 10508.111, 400.726, 52811.043 24/03/22,05:50:34,13,09,1, 11.9,1,1, 1.244, 10508.110, 400.742, 52811.061 24/03/22,05:50:34,14,09,1, 11.9,1,1, 1.244, 10508.136, 400.696, 52810.950 24/03/22,05:50:34,15,09,1, 11.9,1,1, 1.244, 10508.115, 400.710, 52810.988 24/03/22,05:50:34,16,09,1, 11.9,1,1, 1.244, 10508.137, 400.702, 52810.961 24/03/22,05:50:34,17,09,1, 11.9,1,1, 1.244, 10508.134, 400.709, 52811.009 24/03/22,05:50:34,18,09,1, 11.9,1,1, 1.244, 10508.114, 400.687, 52811.027 24/03/22,05:50:34,19,09,1, 11.9,1,1, 1.244, 10508.109, 400.673, 52811.016 24/03/22,05:50:35,00,09,1, 11.9,1,1, 1.241, 10508.109, 400.673, 52811.016 24/03/22,05:50:35,01,09,1, 11.9,1,1, 1.241, 10508.119, 400.653, 52810.925 24/03/22,05:50:35,02,09,1, 11.9,1,1, 1.241, 10508.131, 400.687, 52811.022 24/03/22,05:50:35,03,09,1, 11.9,1,1, 1.241, 10508.086, 400.687, 52811.006 24/03/22,05:50:35,04,09,1, 11.9,1,1, 1.241, 10508.140, 400.655, 52811.017 24/03/22,05:50:35,05,09,1, 11.9,1,1, 1.241, 10508.120, 400.667, 52811.015 24/03/22,05:50:35,06,09,1, 11.9,1,1, 1.241, 10508.093, 400.657, 52811.009 24/03/22,05:50:35,07,09,1, 11.9,1,1, 1.241, 10508.119, 400.643, 52810.992 24/03/22,05:50:35,08,09,1, 11.9,1,1, 1.241, 10508.105, 400.653, 52810.998 24/03/22,05:50:35,09,09,1, 11.9,1,1, 1.241, 10508.128, 400.665, 52810.991 24/03/22,05:50:35,10,09,1, 11.9,1,1, 1.241, 10508.122, 400.642, 52810.963 24/03/22,05:50:35,11,09,1, 11.9,1,1, 1.241, 10508.090, 400.649, 52810.980 24/03/22,05:50:35,12,09,1, 11.9,1,1, 1.241, 10508.116, 400.607, 52811.029 24/03/22,05:50:35,13,09,1, 11.9,1,1, 1.241, 10508.116, 400.610, 52810.950 24/03/22,05:50:35,14,09,1, 11.9,1,1, 1.241, 10508.112, 400.615, 52810.990 24/03/22,05:50:35,15,09,1, 11.9,1,1, 1.241, 10508.106, 400.601, 52810.961 24/03/22,05:50:35,16,09,1, 11.9,1,1, 1.241, 10508.107, 400.600, 52810.955 24/03/22,05:50:35,17,09,1, 11.9,1,1, 1.241, 10508.140, 400.599, 52810.985 24/03/22,05:50:35,18,09,1, 11.9,1,1, 1.241, 10508.114, 400.573, 52810.966 24/03/22,05:50:35,19,09,1, 11.9,1,1, 1.241, 10508.107, 400.615, 52810.952 24/03/22,05:50:36,00,09,1, 11.9,1,1, 1.242, 10508.101, 400.615, 52810.952 24/03/22,05:50:36,01,09,1, 11.9,1,1, 1.242, 10508.119, 400.592, 52810.951 24/03/22,05:50:36,02,09,1, 11.9,1,1, 1.242, 10508.125, 400.568, 52810.962 24/03/22,05:50:36,03,09,1, 11.9,1,1, 1.242, 10508.122, 400.568, 52810.943 24/03/22,05:50:36,04,09,1, 11.9,1,1, 1.242, 10508.120, 400.559, 52810.947 24/03/22,05:50:36,05,09,1, 11.9,1,1, 1.242, 10508.110, 400.552, 52810.919 24/03/22,05:50:36,06,09,1, 11.9,1,1, 1.242, 10508.124, 400.567, 52810.931 24/03/22,05:50:36,07,09,1, 11.9,1,1, 1.242, 10508.113, 400.560, 52810.937 24/03/22,05:50:36,08,09,1, 11.9,1,1, 1.242, 10508.110, 400.537, 52810.935 24/03/22,05:50:36,09,09,1, 11.9,1,1, 1.242, 10508.114, 400.536, 52810.906 24/03/22,05:50:36,10,09,1, 11.9,1,1, 1.242, 10508.092, 400.525, 52810.936 24/03/22,05:50:36,11,09,1, 11.9,1,1, 1.242, 10508.110, 400.513, 52810.850 24/03/22,05:50:36,12,09,1, 11.9,1,1, 1.242, 10508.118, 400.538, 52810.980 24/03/22,05:50:36,13,09,1, 11.9,1,1, 1.242, 10508.106, 400.523, 52810.913 24/03/22,05:50:36,14,09,1, 11.9,1,1, 1.242, 10508.093, 400.531, 52810.918 24/03/22,05:50:36,15,09,1, 11.9,1,1, 1.242, 10508.116, 400.508, 52810.983 24/03/22,05:50:36,16,09,1, 11.9,1,1, 1.242, 10508.094, 400.522, 52810.979 24/03/22,05:50:36,17,09,1, 11.9,1,1, 1.242, 10508.095, 400.508, 52810.900 24/03/22,05:50:36,18,09,1, 11.9,1,1, 1.242, 10508.089, 400.471, 52810.888 24/03/22,05:50:36,19,09,1, 11.9,1,1, 1.242, 10508.094, 400.506, 52810.948 24/03/22,05:50:37,00,09,1, 11.9,1,1, 1.241, 10508.093, 400.506, 52810.948 24/03/22,05:50:37,01,09,1, 11.9,1,1, 1.241, 10508.111, 400.482, 52810.795 24/03/22,05:50:37,02,09,1, 11.9,1,1, 1.241, 10508.088, 400.478, 52810.965 24/03/22,05:50:37,03,09,1, 11.9,1,1, 1.241, 10508.098, 400.502, 52810.972 24/03/22,05:50:37,04,09,1, 11.9,1,1, 1.241, 10508.120, 400.478, 52810.913 24/03/22,05:50:37,05,09,1, 11.9,1,1, 1.241, 10508.084, 400.498, 52810.955 24/03/22,05:50:37,06,09,1, 11.9,1,1, 1.241, 10508.093, 400.458, 52810.960 24/03/22,05:50:37,07,09,1, 11.9,1,1, 1.241, 10508.089, 400.435, 52810.862 24/03/22,05:50:37,08,09,1, 11.9,1,1, 1.241, 10508.093, 400.458, 52810.894 24/03/22,05:50:37,09,09,1, 11.9,1,1, 1.241, 10508.071, 400.452, 52810.830 24/03/22,05:50:37,10,09,1, 11.9,1,1, 1.241, 10508.079, 400.444, 52810.833 24/03/22,05:50:37,11,09,1, 11.9,1,1, 1.241, 10508.091, 400.464, 52810.913 24/03/22,05:50:37,12,09,1, 11.9,1,1, 1.241, 10508.074, 400.430, 52810.894 24/03/22,05:50:37,13,09,1, 11.9,1,1, 1.241, 10508.074, 400.448, 52810.833 24/03/22,05:50:37,14,09,1, 11.9,1,1, 1.241, 10508.097, 400.437, 52810.831 24/03/22,05:50:37,15,09,1, 11.9,1,1, 1.241, 10508.085, 400.432, 52810.891 24/03/22,05:50:37,16,09,1, 11.9,1,1, 1.241, 10508.112, 400.417, 52810.945 24/03/22,05:50:37,17,09,1, 11.9,1,1, 1.241, 10508.087, 400.424, 52810.902 24/03/22,05:50:37,18,09,1, 11.9,1,1, 1.241, 10508.077, 400.427, 52810.996 24/03/22,05:50:37,19,09,1, 11.9,1,1, 1.241, 10508.108, 400.408, 52810.903 24/03/22,05:50:38,00,09,1, 11.8,1,1, 1.244, 10508.101, 400.408, 52810.903 24/03/22,05:50:38,01,09,1, 11.8,1,1, 1.244, 10508.098, 400.389, 52810.845 24/03/22,05:50:38,02,09,1, 11.8,1,1, 1.244, 10508.094, 400.387, 52810.854 24/03/22,05:50:38,03,09,1, 11.8,1,1, 1.244, 10508.091, 400.396, 52810.870 24/03/22,05:50:38,04,09,1, 11.8,1,1, 1.244, 10508.100, 400.366, 52810.861 24/03/22,05:50:38,05,09,1, 11.8,1,1, 1.244, 10508.097, 400.374, 52810.876 24/03/22,05:50:38,06,09,1, 11.8,1,1, 1.244, 10508.093, 400.361, 52810.855 24/03/22,05:50:38,07,09,1, 11.8,1,1, 1.244, 10508.085, 400.365, 52810.830 24/03/22,05:50:38,08,09,1, 11.8,1,1, 1.244, 10508.073, 400.373, 52810.843 24/03/22,05:50:38,09,09,1, 11.8,1,1, 1.244, 10508.082, 400.346, 52810.858 24/03/22,05:50:38,10,09,1, 11.8,1,1, 1.244, 10508.087, 400.354, 52810.832 24/03/22,05:50:38,11,09,1, 11.8,1,1, 1.244, 10508.068, 400.349, 52810.878 24/03/22,05:50:38,12,09,1, 11.8,1,1, 1.244, 10508.078, 400.329, 52810.839 24/03/22,05:50:38,13,09,1, 11.8,1,1, 1.244, 10508.083, 400.337, 52810.815 24/03/22,05:50:38,14,09,1, 11.8,1,1, 1.244, 10508.087, 400.337, 52810.878 24/03/22,05:50:38,15,09,1, 11.8,1,1, 1.244, 10508.085, 400.321, 52810.885 24/03/22,05:50:38,16,09,1, 11.8,1,1, 1.244, 10508.096, 400.310, 52810.874 24/03/22,05:50:38,17,09,1, 11.8,1,1, 1.244, 10508.055, 400.299, 52810.810 24/03/22,05:50:38,18,09,1, 11.8,1,1, 1.244, 10508.086, 400.300, 52810.848 24/03/22,05:50:38,19,09,1, 11.8,1,1, 1.244, 10508.092, 400.305, 52810.854 24/03/22,05:50:39,00,08,1, 11.9,1,1, 1.242, 10508.084, 400.305, 52810.854 24/03/22,05:50:39,01,08,1, 11.9,1,1, 1.242, 10508.074, 400.289, 52810.827 24/03/22,05:50:39,02,08,1, 11.9,1,1, 1.242, 10508.070, 400.288, 52810.819 24/03/22,05:50:39,03,08,1, 11.9,1,1, 1.242, 10508.073, 400.271, 52810.802 24/03/22,05:50:39,04,08,1, 11.9,1,1, 1.242, 10508.066, 400.266, 52810.771 24/03/22,05:50:39,05,08,1, 11.9,1,1, 1.242, 10508.050, 400.254, 52810.762 24/03/22,05:50:39,06,08,1, 11.9,1,1, 1.242, 10508.080, 400.256, 52810.770 24/03/22,05:50:39,07,08,1, 11.9,1,1, 1.242, 10508.075, 400.255, 52810.828 24/03/22,05:50:39,08,08,1, 11.9,1,1, 1.242, 10508.052, 400.231, 52810.768 24/03/22,05:50:39,09,08,1, 11.9,1,1, 1.242, 10508.069, 400.255, 52810.774 24/03/22,05:50:39,10,08,1, 11.9,1,1, 1.242, 10508.062, 400.226, 52810.766 24/03/22,05:50:39,11,08,1, 11.9,1,1, 1.242, 10508.070, 400.223, 52810.795 24/03/22,05:50:39,12,08,1, 11.9,1,1, 1.242, 10508.059, 400.227, 52810.779 24/03/22,05:50:39,13,08,1, 11.9,1,1, 1.242, 10508.052, 400.213, 52810.788 24/03/22,05:50:39,14,08,1, 11.9,1,1, 1.242, 10508.056, 400.241, 52810.788 24/03/22,05:50:39,15,08,1, 11.9,1,1, 1.242, 10508.042, 400.235, 52810.769 24/03/22,05:50:39,16,08,1, 11.9,1,1, 1.242, 10508.074, 400.210, 52810.773 24/03/22,05:50:39,17,08,1, 11.9,1,1, 1.242, 10508.041, 400.192, 52810.792 24/03/22,05:50:39,18,08,1, 11.9,1,1, 1.242, 10508.057, 400.190, 52810.779 24/03/22,05:50:39,19,08,1, 11.9,1,1, 1.242, 10508.054, 400.208, 52810.790 24/03/22,05:50:40,00,09,1, 11.9,1,1, 1.242, 10508.051, 400.208, 52810.790 24/03/22,05:50:40,01,09,1, 11.9,1,1, 1.242, 10508.064, 400.184, 52810.780 24/03/22,05:50:40,02,09,1, 11.9,1,1, 1.242, 10508.039, 400.193, 52810.743 24/03/22,05:50:40,03,09,1, 11.9,1,1, 1.242, 10508.024, 400.172, 52810.752 24/03/22,05:50:40,04,09,1, 11.9,1,1, 1.242, 10508.025, 400.176, 52810.764 24/03/22,05:50:40,05,09,1, 11.9,1,1, 1.242, 10508.040, 400.163, 52810.754 24/03/22,05:50:40,06,09,1, 11.9,1,1, 1.242, 10508.045, 400.140, 52810.754 24/03/22,05:50:40,07,09,1, 11.9,1,1, 1.242, 10508.048, 400.147, 52810.747 24/03/22,05:50:40,08,09,1, 11.9,1,1, 1.242, 10508.052, 400.142, 52810.751 24/03/22,05:50:40,09,09,1, 11.9,1,1, 1.242, 10508.053, 400.167, 52810.740 24/03/22,05:50:40,10,09,1, 11.9,1,1, 1.242, 10508.042, 400.123, 52810.737 24/03/22,05:50:40,11,09,1, 11.9,1,1, 1.242, 10508.034, 400.134, 52810.740 24/03/22,05:50:40,12,09,1, 11.9,1,1, 1.242, 10508.042, 400.133, 52810.717 24/03/22,05:50:40,13,09,1, 11.9,1,1, 1.242, 10508.068, 400.128, 52810.787 24/03/22,05:50:40,14,09,1, 11.9,1,1, 1.242, 10508.062, 400.131, 52810.773 24/03/22,05:50:40,15,09,1, 11.9,1,1, 1.242, 10508.037, 400.111, 52810.742 24/03/22,05:50:40,16,09,1, 11.9,1,1, 1.242, 10508.048, 400.107, 52810.723 24/03/22,05:50:40,17,09,1, 11.9,1,1, 1.242, 10508.029, 400.114, 52810.746 24/03/22,05:50:40,18,09,1, 11.9,1,1, 1.242, 10508.056, 400.096, 52810.707 24/03/22,05:50:40,19,09,1, 11.9,1,1, 1.242, 10508.060, 400.113, 52810.735 24/03/22,05:50:41,00,10,1, 11.8,1,1, 1.239, 10508.059, 400.113, 52810.735 24/03/22,05:50:41,01,10,1, 11.8,1,1, 1.239, 10508.017, 400.088, 52810.791 24/03/22,05:50:41,02,10,1, 11.8,1,1, 1.239, 10508.055, 400.092, 52810.748 24/03/22,05:50:41,03,10,1, 11.8,1,1, 1.239, 10508.056, 400.071, 52810.794 24/03/22,05:50:41,04,10,1, 11.8,1,1, 1.239, 10508.034, 400.078, 52810.745 24/03/22,05:50:41,05,10,1, 11.8,1,1, 1.239, 10508.040, 400.036, 52810.743 24/03/22,05:50:41,06,10,1, 11.8,1,1, 1.239, 10508.032, 400.067, 52810.754 24/03/22,05:50:41,07,10,1, 11.8,1,1, 1.239, 10508.047, 400.044, 52810.686 24/03/22,05:50:41,08,10,1, 11.8,1,1, 1.239, 10508.025, 400.057, 52810.726 24/03/22,05:50:41,09,10,1, 11.8,1,1, 1.239, 10508.051, 400.043, 52810.702 24/03/22,05:50:41,10,10,1, 11.8,1,1, 1.239, 10508.028, 400.038, 52810.770 24/03/22,05:50:41,11,10,1, 11.8,1,1, 1.239, 10508.065, 400.030, 52810.703 24/03/22,05:50:41,12,10,1, 11.8,1,1, 1.239, 10508.046, 400.036, 52810.707 24/03/22,05:50:41,13,10,1, 11.8,1,1, 1.239, 10508.039, 400.024, 52810.711 24/03/22,05:50:41,14,10,1, 11.8,1,1, 1.239, 10508.049, 400.042, 52810.712 24/03/22,05:50:41,15,10,1, 11.8,1,1, 1.239, 10508.041, 400.026, 52810.687 24/03/22,05:50:41,16,10,1, 11.8,1,1, 1.239, 10508.047, 400.025, 52810.707 24/03/22,05:50:41,17,10,1, 11.8,1,1, 1.239, 10508.035, 400.018, 52810.594 24/03/22,05:50:41,18,10,1, 11.8,1,1, 1.239, 10508.083, 400.004, 52810.715 24/03/22,05:50:41,19,10,1, 11.8,1,1, 1.239, 10508.075, 399.984, 52810.615 24/03/22,05:50:42,00,09,1, 11.9,1,1, 1.241, 10508.068, 399.984, 52810.615 24/03/22,05:50:42,01,09,1, 11.9,1,1, 1.241, 10508.072, 399.961, 52810.609 24/03/22,05:50:42,02,09,1, 11.9,1,1, 1.241, 10508.054, 399.972, 52810.666 24/03/22,05:50:42,03,09,1, 11.9,1,1, 1.241, 10508.052, 399.963, 52810.650 24/03/22,05:50:42,04,09,1, 11.9,1,1, 1.241, 10508.030, 399.971, 52810.657 24/03/22,05:50:42,05,09,1, 11.9,1,1, 1.241, 10508.025, 399.988, 52810.705 24/03/22,05:50:42,06,09,1, 11.9,1,1, 1.241, 10508.054, 399.963, 52810.639 24/03/22,05:50:42,07,09,1, 11.9,1,1, 1.241, 10508.062, 399.958, 52810.705 24/03/22,05:50:42,08,09,1, 11.9,1,1, 1.241, 10508.023, 399.956, 52810.687 24/03/22,05:50:42,09,09,1, 11.9,1,1, 1.241, 10508.030, 399.959, 52810.650 24/03/22,05:50:42,10,09,1, 11.9,1,1, 1.241, 10508.010, 399.935, 52810.673 24/03/22,05:50:42,11,09,1, 11.9,1,1, 1.241, 10508.023, 399.943, 52810.616 24/03/22,05:50:42,12,09,1, 11.9,1,1, 1.241, 10508.031, 399.945, 52810.623 24/03/22,05:50:42,13,09,1, 11.9,1,1, 1.241, 10508.025, 399.922, 52810.657 24/03/22,05:50:42,14,09,1, 11.9,1,1, 1.241, 10508.038, 399.924, 52810.645 24/03/22,05:50:42,15,09,1, 11.9,1,1, 1.241, 10508.030, 399.917, 52810.702 24/03/22,05:50:42,16,09,1, 11.9,1,1, 1.241, 10508.009, 399.934, 52810.681 24/03/22,05:50:42,17,09,1, 11.9,1,1, 1.241, 10508.029, 399.903, 52810.695 24/03/22,05:50:42,18,09,1, 11.9,1,1, 1.241, 10508.032, 399.904, 52810.628 24/03/22,05:50:42,19,09,1, 11.9,1,1, 1.241, 10508.003, 399.901, 52810.675 24/03/22,05:50:43,00,09,1, 11.9,1,1, 1.245, 10508.001, 399.901, 52810.675 24/03/22,05:50:43,01,09,1, 11.9,1,1, 1.245, 10508.036, 399.905, 52810.637 24/03/22,05:50:43,02,09,1, 11.9,1,1, 1.245, 10508.050, 399.878, 52810.503 24/03/22,05:50:43,03,09,1, 11.9,1,1, 1.245, 10508.028, 399.882, 52810.613 24/03/22,05:50:43,04,09,1, 11.9,1,1, 1.245, 10508.045, 399.859, 52810.653 24/03/22,05:50:43,05,09,1, 11.9,1,1, 1.245, 10508.071, 399.877, 52810.511 24/03/22,05:50:43,06,09,1, 11.9,1,1, 1.245, 10508.022, 399.879, 52810.617 24/03/22,05:50:43,07,09,1, 11.9,1,1, 1.245, 10508.016, 399.863, 52810.622 24/03/22,05:50:43,08,09,1, 11.9,1,1, 1.245, 10508.007, 399.862, 52810.612 24/03/22,05:50:43,09,09,1, 11.9,1,1, 1.245, 10508.021, 399.857, 52810.612 24/03/22,05:50:43,10,09,1, 11.9,1,1, 1.245, 10508.026, 399.858, 52810.630 24/03/22,05:50:43,11,09,1, 11.9,1,1, 1.245, 10508.023, 399.836, 52810.637 24/03/22,05:50:43,12,09,1, 11.9,1,1, 1.245, 10508.012, 399.850, 52810.643 24/03/22,05:50:43,13,09,1, 11.9,1,1, 1.245, 10508.013, 399.831, 52810.643 24/03/22,05:50:43,14,09,1, 11.9,1,1, 1.245, 10508.022, 399.834, 52810.638 24/03/22,05:50:43,15,09,1, 11.9,1,1, 1.245, 10508.011, 399.824, 52810.617 24/03/22,05:50:43,16,09,1, 11.9,1,1, 1.245, 10508.022, 399.817, 52810.600 24/03/22,05:50:43,17,09,1, 11.9,1,1, 1.245, 10508.007, 399.815, 52810.617 24/03/22,05:50:43,18,09,1, 11.9,1,1, 1.245, 10508.009, 399.800, 52810.619 24/03/22,05:50:43,19,09,1, 11.9,1,1, 1.245, 10508.019, 399.799, 52810.633 24/03/22,05:50:44,00,10,1, 11.8,1,1, 1.240, 10508.018, 399.799, 52810.633 24/03/22,05:50:44,01,10,1, 11.8,1,1, 1.240, 10508.004, 399.793, 52810.595 24/03/22,05:50:44,02,10,1, 11.8,1,1, 1.240, 10508.009, 399.762, 52810.604 24/03/22,05:50:44,03,10,1, 11.8,1,1, 1.240, 10508.007, 399.779, 52810.591 24/03/22,05:50:44,04,10,1, 11.8,1,1, 1.240, 10507.993, 399.768, 52810.630 24/03/22,05:50:44,05,10,1, 11.8,1,1, 1.240, 10508.012, 399.754, 52810.630 24/03/22,05:50:44,06,10,1, 11.8,1,1, 1.240, 10508.025, 399.762, 52810.608 24/03/22,05:50:44,07,10,1, 11.8,1,1, 1.240, 10508.002, 399.782, 52810.640 24/03/22,05:50:44,08,10,1, 11.8,1,1, 1.240, 10507.984, 399.755, 52810.590 24/03/22,05:50:44,09,10,1, 11.8,1,1, 1.240, 10508.025, 399.749, 52810.343 24/03/22,05:50:44,10,10,1, 11.8,1,1, 1.240, 10507.979, 399.757, 52810.557 24/03/22,05:50:44,11,10,1, 11.8,1,1, 1.240, 10507.977, 399.751, 52810.593 24/03/22,05:50:44,12,10,1, 11.8,1,1, 1.240, 10508.003, 399.771, 52810.569 24/03/22,05:50:44,13,10,1, 11.8,1,1, 1.240, 10507.986, 399.736, 52810.537 24/03/22,05:50:44,14,10,1, 11.8,1,1, 1.240, 10507.992, 399.769, 52810.571 24/03/22,05:50:44,15,10,1, 11.8,1,1, 1.240, 10508.005, 399.726, 52810.550 24/03/22,05:50:44,16,10,1, 11.8,1,1, 1.240, 10508.012, 399.709, 52810.557 24/03/22,05:50:44,17,10,1, 11.8,1,1, 1.240, 10508.000, 399.725, 52810.593 24/03/22,05:50:44,18,10,1, 11.8,1,1, 1.240, 10508.002, 399.740, 52810.563 24/03/22,05:50:44,19,10,1, 11.8,1,1, 1.240, 10507.984, 399.727, 52810.580 24/03/22,05:50:45,00,10,1, 11.8,1,1, 1.240, 10507.984, 399.727, 52810.580 24/03/22,05:50:45,01,10,1, 11.8,1,1, 1.240, 10507.990, 399.706, 52810.599 24/03/22,05:50:45,02,10,1, 11.8,1,1, 1.240, 10507.993, 399.700, 52810.584 24/03/22,05:50:45,03,10,1, 11.8,1,1, 1.240, 10507.988, 399.710, 52810.545 24/03/22,05:50:45,04,10,1, 11.8,1,1, 1.240, 10507.989, 399.718, 52810.590 24/03/22,05:50:45,05,10,1, 11.8,1,1, 1.240, 10507.988, 399.691, 52810.573 24/03/22,05:50:45,06,10,1, 11.8,1,1, 1.240, 10507.982, 399.679, 52810.572 24/03/22,05:50:45,07,10,1, 11.8,1,1, 1.240, 10507.994, 399.678, 52810.598 24/03/22,05:50:45,08,10,1, 11.8,1,1, 1.240, 10508.009, 399.700, 52810.599 24/03/22,05:50:45,09,10,1, 11.8,1,1, 1.240, 10507.974, 399.687, 52810.566 24/03/22,05:50:45,10,10,1, 11.8,1,1, 1.240, 10507.978, 399.681, 52810.553 24/03/22,05:50:45,11,10,1, 11.8,1,1, 1.240, 10507.985, 399.683, 52810.588 24/03/22,05:50:45,12,10,1, 11.8,1,1, 1.240, 10507.965, 399.684, 52810.510 24/03/22,05:50:45,13,10,1, 11.8,1,1, 1.240, 10507.978, 399.665, 52810.572 24/03/22,05:50:45,14,10,1, 11.8,1,1, 1.240, 10507.969, 399.650, 52810.570 24/03/22,05:50:45,15,10,1, 11.8,1,1, 1.240, 10507.969, 399.653, 52810.556 24/03/22,05:50:45,16,10,1, 11.8,1,1, 1.240, 10507.986, 399.652, 52810.512 24/03/22,05:50:45,17,10,1, 11.8,1,1, 1.240, 10507.969, 399.649, 52810.528 24/03/22,05:50:45,18,10,1, 11.8,1,1, 1.240, 10507.970, 399.648, 52810.564 24/03/22,05:50:45,19,10,1, 11.8,1,1, 1.240, 10507.969, 399.627, 52810.515 24/03/22,05:50:46,00,10,1, 11.9,1,1, 1.242, 10507.967, 399.627, 52810.515 24/03/22,05:50:46,01,10,1, 11.9,1,1, 1.242, 10507.975, 399.647, 52810.524 24/03/22,05:50:46,02,10,1, 11.9,1,1, 1.242, 10507.969, 399.624, 52810.539 24/03/22,05:50:46,03,10,1, 11.9,1,1, 1.242, 10507.963, 399.621, 52810.503 24/03/22,05:50:46,04,10,1, 11.9,1,1, 1.242, 10507.934, 399.616, 52810.486 24/03/22,05:50:46,05,10,1, 11.9,1,1, 1.242, 10507.988, 399.596, 52810.533 24/03/22,05:50:46,06,10,1, 11.9,1,1, 1.242, 10507.943, 399.605, 52810.533 24/03/22,05:50:46,07,10,1, 11.9,1,1, 1.242, 10507.965, 399.593, 52810.525 24/03/22,05:50:46,08,10,1, 11.9,1,1, 1.242, 10507.950, 399.584, 52810.518 24/03/22,05:50:46,09,10,1, 11.9,1,1, 1.242, 10507.965, 399.579, 52810.524 24/03/22,05:50:46,10,10,1, 11.9,1,1, 1.242, 10507.972, 399.589, 52810.519 24/03/22,05:50:46,11,10,1, 11.9,1,1, 1.242, 10507.983, 399.586, 52810.385 24/03/22,05:50:46,12,10,1, 11.9,1,1, 1.242, 10507.992, 399.574, 52810.488 24/03/22,05:50:46,13,10,1, 11.9,1,1, 1.242, 10507.996, 399.581, 52810.508 24/03/22,05:50:46,14,10,1, 11.9,1,1, 1.242, 10507.953, 399.576, 52810.460 24/03/22,05:50:46,15,10,1, 11.9,1,1, 1.242, 10507.934, 399.557, 52810.489 24/03/22,05:50:46,16,10,1, 11.9,1,1, 1.242, 10507.931, 399.551, 52810.473 24/03/22,05:50:46,17,10,1, 11.9,1,1, 1.242, 10507.941, 399.547, 52810.503 24/03/22,05:50:46,18,10,1, 11.9,1,1, 1.242, 10507.922, 399.531, 52810.505 24/03/22,05:50:46,19,10,1, 11.9,1,1, 1.242, 10507.937, 399.539, 52810.465 24/03/22,05:50:47,00,10,1, 11.9,1,1, 1.243, 10507.934, 399.539, 52810.465 24/03/22,05:50:47,01,10,1, 11.9,1,1, 1.243, 10507.921, 399.522, 52810.465 24/03/22,05:50:47,02,10,1, 11.9,1,1, 1.243, 10507.938, 399.547, 52810.491 24/03/22,05:50:47,03,10,1, 11.9,1,1, 1.243, 10507.934, 399.541, 52810.488 24/03/22,05:50:47,04,10,1, 11.9,1,1, 1.243, 10507.969, 399.518, 52810.461 24/03/22,05:50:47,05,10,1, 11.9,1,1, 1.243, 10507.935, 399.501, 52810.465 24/03/22,05:50:47,06,10,1, 11.9,1,1, 1.243, 10507.934, 399.493, 52810.493 24/03/22,05:50:47,07,10,1, 11.9,1,1, 1.243, 10507.918, 399.477, 52810.486 24/03/22,05:50:47,08,10,1, 11.9,1,1, 1.243, 10507.951, 399.487, 52810.452 24/03/22,05:50:47,09,10,1, 11.9,1,1, 1.243, 10507.940, 399.469, 52810.443 24/03/22,05:50:47,10,10,1, 11.9,1,1, 1.243, 10507.956, 399.458, 52810.430 24/03/22,05:50:47,11,10,1, 11.9,1,1, 1.243, 10507.938, 399.468, 52810.447 24/03/22,05:50:47,12,10,1, 11.9,1,1, 1.243, 10507.911, 399.466, 52810.485 24/03/22,05:50:47,13,10,1, 11.9,1,1, 1.243, 10507.912, 399.464, 52810.638 24/03/22,05:50:47,14,10,1, 11.9,1,1, 1.243, 10507.945, 399.457, 52810.471 24/03/22,05:50:47,15,10,1, 11.9,1,1, 1.243, 10507.927, 399.439, 52810.442 24/03/22,05:50:47,16,10,1, 11.9,1,1, 1.243, 10507.948, 399.458, 52810.456 24/03/22,05:50:47,17,10,1, 11.9,1,1, 1.243, 10507.938, 399.444, 52810.424 24/03/22,05:50:47,18,10,1, 11.9,1,1, 1.243, 10507.921, 399.446, 52810.465 24/03/22,05:50:47,19,10,1, 11.9,1,1, 1.243, 10507.907, 399.436, 52810.435 24/03/22,05:50:48,00,10,1, 11.9,1,1, 1.241, 10507.901, 399.436, 52810.435 24/03/22,05:50:48,01,10,1, 11.9,1,1, 1.241, 10507.901, 399.444, 52810.424 24/03/22,05:50:48,02,10,1, 11.9,1,1, 1.241, 10507.879, 399.438, 52810.429 24/03/22,05:50:48,03,10,1, 11.9,1,1, 1.241, 10507.895, 399.426, 52810.420 24/03/22,05:50:48,04,10,1, 11.9,1,1, 1.241, 10507.863, 399.433, 52810.398 24/03/22,05:50:48,05,10,1, 11.9,1,1, 1.241, 10507.901, 399.456, 52810.386 24/03/22,05:50:48,06,10,1, 11.9,1,1, 1.241, 10507.919, 399.406, 52810.423 24/03/22,05:50:48,07,10,1, 11.9,1,1, 1.241, 10507.910, 399.416, 52810.412 24/03/22,05:50:48,08,10,1, 11.9,1,1, 1.241, 10507.917, 399.409, 52810.403 24/03/22,05:50:48,09,10,1, 11.9,1,1, 1.241, 10507.918, 399.411, 52810.411 24/03/22,05:50:48,10,10,1, 11.9,1,1, 1.241, 10507.900, 399.394, 52810.389 24/03/22,05:50:48,11,10,1, 11.9,1,1, 1.241, 10507.906, 399.381, 52810.391 24/03/22,05:50:48,12,10,1, 11.9,1,1, 1.241, 10507.906, 399.412, 52810.405 24/03/22,05:50:48,13,10,1, 11.9,1,1, 1.241, 10507.901, 399.375, 52810.364 24/03/22,05:50:48,14,10,1, 11.9,1,1, 1.241, 10507.905, 399.381, 52810.395 24/03/22,05:50:48,15,10,1, 11.9,1,1, 1.241, 10507.890, 399.393, 52810.385 24/03/22,05:50:48,16,10,1, 11.9,1,1, 1.241, 10507.906, 399.380, 52810.378 24/03/22,05:50:48,17,10,1, 11.9,1,1, 1.241, 10507.886, 399.372, 52810.380 24/03/22,05:50:48,18,10,1, 11.9,1,1, 1.241, 10507.900, 399.369, 52810.384 24/03/22,05:50:48,19,10,1, 11.9,1,1, 1.241, 10507.893, 399.372, 52810.381 24/03/22,05:50:49,00,10,1, 11.9,1,1, 1.239, 10507.892, 399.372, 52810.381 24/03/22,05:50:49,01,10,1, 11.9,1,1, 1.239, 10507.892, 399.346, 52810.346 24/03/22,05:50:49,02,10,1, 11.9,1,1, 1.239, 10507.894, 399.364, 52810.376 24/03/22,05:50:49,03,10,1, 11.9,1,1, 1.239, 10507.882, 399.336, 52810.418 24/03/22,05:50:49,04,10,1, 11.9,1,1, 1.239, 10507.890, 399.368, 52810.347 24/03/22,05:50:49,05,10,1, 11.9,1,1, 1.239, 10507.884, 399.313, 52810.263 24/03/22,05:50:49,06,10,1, 11.9,1,1, 1.239, 10507.852, 399.356, 52810.415 24/03/22,05:50:49,07,10,1, 11.9,1,1, 1.239, 10507.868, 399.318, 52810.408 24/03/22,05:50:49,08,10,1, 11.9,1,1, 1.239, 10507.888, 399.304, 52810.428 24/03/22,05:50:49,09,10,1, 11.9,1,1, 1.239, 10507.862, 399.299, 52810.386 24/03/22,05:50:49,10,10,1, 11.9,1,1, 1.239, 10507.893, 399.336, 52810.343 24/03/22,05:50:49,11,10,1, 11.9,1,1, 1.239, 10507.873, 399.319, 52810.364 24/03/22,05:50:49,12,10,1, 11.9,1,1, 1.239, 10507.878, 399.302, 52810.345 24/03/22,05:50:49,13,10,1, 11.9,1,1, 1.239, 10507.877, 399.324, 52810.328 24/03/22,05:50:49,14,10,1, 11.9,1,1, 1.239, 10507.875, 399.287, 52810.315 24/03/22,05:50:49,15,10,1, 11.9,1,1, 1.239, 10507.863, 399.303, 52810.340 24/03/22,05:50:49,16,10,1, 11.9,1,1, 1.239, 10507.862, 399.319, 52810.321 24/03/22,05:50:49,17,10,1, 11.9,1,1, 1.239, 10507.873, 399.296, 52810.345 24/03/22,05:50:49,18,10,1, 11.9,1,1, 1.239, 10507.886, 399.293, 52810.330 24/03/22,05:50:49,19,10,1, 11.9,1,1, 1.239, 10507.880, 399.291, 52810.347 24/03/22,05:50:50,00,10,1, 11.9,1,1, 1.240, 10507.876, 399.291, 52810.347 24/03/22,05:50:50,01,10,1, 11.9,1,1, 1.240, 10507.841, 399.282, 52810.307 24/03/22,05:50:50,02,10,1, 11.9,1,1, 1.240, 10507.869, 399.278, 52810.309 24/03/22,05:50:50,03,10,1, 11.9,1,1, 1.240, 10507.859, 399.282, 52810.298 24/03/22,05:50:50,04,10,1, 11.9,1,1, 1.240, 10507.828, 399.254, 52810.308 24/03/22,05:50:50,05,10,1, 11.9,1,1, 1.240, 10507.867, 399.227, 52810.332 24/03/22,05:50:50,06,10,1, 11.9,1,1, 1.240, 10507.849, 399.256, 52810.309 24/03/22,05:50:50,07,10,1, 11.9,1,1, 1.240, 10507.871, 399.250, 52810.291 24/03/22,05:50:50,08,10,1, 11.9,1,1, 1.240, 10507.846, 399.254, 52810.295 24/03/22,05:50:50,09,10,1, 11.9,1,1, 1.240, 10507.853, 399.211, 52810.264 24/03/22,05:50:50,10,10,1, 11.9,1,1, 1.240, 10507.878, 399.234, 52810.288 24/03/22,05:50:50,11,10,1, 11.9,1,1, 1.240, 10507.836, 399.233, 52810.290 24/03/22,05:50:50,12,10,1, 11.9,1,1, 1.240, 10507.866, 399.225, 52810.285 24/03/22,05:50:50,13,10,1, 11.9,1,1, 1.240, 10507.852, 399.226, 52810.275 24/03/22,05:50:50,14,10,1, 11.9,1,1, 1.240, 10507.826, 399.210, 52810.288 24/03/22,05:50:50,15,10,1, 11.9,1,1, 1.240, 10507.847, 399.201, 52810.297 24/03/22,05:50:50,16,10,1, 11.9,1,1, 1.240, 10507.829, 399.193, 52810.277 24/03/22,05:50:50,17,10,1, 11.9,1,1, 1.240, 10507.833, 399.195, 52810.286 24/03/22,05:50:50,18,10,1, 11.9,1,1, 1.240, 10507.837, 399.193, 52810.298 24/03/22,05:50:50,19,10,1, 11.9,1,1, 1.240, 10507.829, 399.170, 52810.292 24/03/22,05:50:51,00,11,1, 11.9,1,1, 1.239, 10507.826, 399.170, 52810.292 24/03/22,05:50:51,01,11,1, 11.9,1,1, 1.239, 10507.834, 399.178, 52810.313 24/03/22,05:50:51,02,11,1, 11.9,1,1, 1.239, 10507.844, 399.162, 52810.209 24/03/22,05:50:51,03,11,1, 11.9,1,1, 1.239, 10507.841, 399.142, 52810.247 24/03/22,05:50:51,04,11,1, 11.9,1,1, 1.239, 10507.871, 399.169, 52810.277 24/03/22,05:50:51,05,11,1, 11.9,1,1, 1.239, 10507.840, 399.168, 52810.292 24/03/22,05:50:51,06,11,1, 11.9,1,1, 1.239, 10507.831, 399.160, 52810.240 24/03/22,05:50:51,07,11,1, 11.9,1,1, 1.239, 10507.816, 399.135, 52810.262 24/03/22,05:50:51,08,11,1, 11.9,1,1, 1.239, 10507.830, 399.162, 52810.213 24/03/22,05:50:51,09,11,1, 11.9,1,1, 1.239, 10507.819, 399.129, 52810.222 24/03/22,05:50:51,10,11,1, 11.9,1,1, 1.239, 10507.822, 399.121, 52810.203 24/03/22,05:50:51,11,11,1, 11.9,1,1, 1.239, 10507.837, 399.149, 52810.239 24/03/22,05:50:51,12,11,1, 11.9,1,1, 1.239, 10507.795, 399.151, 52810.177 24/03/22,05:50:51,13,11,1, 11.9,1,1, 1.239, 10507.846, 399.121, 52810.166 24/03/22,05:50:51,14,11,1, 11.9,1,1, 1.239, 10507.814, 399.155, 52810.172 24/03/22,05:50:51,15,11,1, 11.9,1,1, 1.239, 10507.798, 399.122, 52810.208 24/03/22,05:50:51,16,11,1, 11.9,1,1, 1.239, 10507.842, 399.098, 52810.235 24/03/22,05:50:51,17,11,1, 11.9,1,1, 1.239, 10507.842, 399.099, 52810.168 24/03/22,05:50:51,18,11,1, 11.9,1,1, 1.239, 10507.803, 399.106, 52810.228 24/03/22,05:50:51,19,11,1, 11.9,1,1, 1.239, 10507.828, 399.105, 52810.236 24/03/22,05:50:52,00,10,1, 12.0,1,1, 1.240, 10507.826, 399.105, 52810.236 24/03/22,05:50:52,01,10,1, 12.0,1,1, 1.240, 10507.802, 399.074, 52810.217 24/03/22,05:50:52,02,10,1, 12.0,1,1, 1.240, 10507.806, 399.090, 52810.195 24/03/22,05:50:52,03,10,1, 12.0,1,1, 1.240, 10507.821, 399.079, 52810.226 24/03/22,05:50:52,04,10,1, 12.0,1,1, 1.240, 10507.800, 399.051, 52810.218 24/03/22,05:50:52,05,10,1, 12.0,1,1, 1.240, 10507.806, 399.049, 52810.202 24/03/22,05:50:52,06,10,1, 12.0,1,1, 1.240, 10507.801, 399.055, 52810.218 24/03/22,05:50:52,07,10,1, 12.0,1,1, 1.240, 10507.806, 399.049, 52810.228 24/03/22,05:50:52,08,10,1, 12.0,1,1, 1.240, 10507.810, 399.039, 52810.223 24/03/22,05:50:52,09,10,1, 12.0,1,1, 1.240, 10507.821, 399.036, 52810.206 24/03/22,05:50:52,10,10,1, 12.0,1,1, 1.240, 10507.789, 399.027, 52810.241 24/03/22,05:50:52,11,10,1, 12.0,1,1, 1.240, 10507.795, 399.024, 52810.219 24/03/22,05:50:52,12,10,1, 12.0,1,1, 1.240, 10507.798, 399.024, 52810.229 24/03/22,05:50:52,13,10,1, 12.0,1,1, 1.240, 10507.794, 399.015, 52810.198 24/03/22,05:50:52,14,10,1, 12.0,1,1, 1.240, 10507.797, 399.032, 52810.192 24/03/22,05:50:52,15,10,1, 12.0,1,1, 1.240, 10507.796, 399.029, 52810.197 24/03/22,05:50:52,16,10,1, 12.0,1,1, 1.240, 10507.789, 399.010, 52810.210 24/03/22,05:50:52,17,10,1, 12.0,1,1, 1.240, 10507.806, 398.983, 52810.160 24/03/22,05:50:52,18,10,1, 12.0,1,1, 1.240, 10507.781, 399.006, 52810.155 24/03/22,05:50:52,19,10,1, 12.0,1,1, 1.240, 10507.806, 398.998, 52810.104 24/03/22,05:50:53,00,10,1, 11.9,1,1, 1.241, 10507.801, 398.998, 52810.104 24/03/22,05:50:53,01,10,1, 11.9,1,1, 1.241, 10507.800, 398.993, 52810.170 24/03/22,05:50:53,02,10,1, 11.9,1,1, 1.241, 10507.798, 398.997, 52810.203 24/03/22,05:50:53,03,10,1, 11.9,1,1, 1.241, 10507.790, 398.991, 52810.185 24/03/22,05:50:53,04,10,1, 11.9,1,1, 1.241, 10507.796, 398.983, 52810.152 24/03/22,05:50:53,05,10,1, 11.9,1,1, 1.241, 10507.803, 398.993, 52810.163 24/03/22,05:50:53,06,10,1, 11.9,1,1, 1.241, 10507.783, 398.977, 52810.160 24/03/22,05:50:53,07,10,1, 11.9,1,1, 1.241, 10507.777, 398.972, 52810.182 24/03/22,05:50:53,08,10,1, 11.9,1,1, 1.241, 10507.785, 398.980, 52810.150 24/03/22,05:50:53,09,10,1, 11.9,1,1, 1.241, 10507.799, 398.965, 52810.324 24/03/22,05:50:53,10,10,1, 11.9,1,1, 1.241, 10507.767, 398.960, 52810.083 24/03/22,05:50:53,11,10,1, 11.9,1,1, 1.241, 10507.763, 398.966, 52810.167 24/03/22,05:50:53,12,10,1, 11.9,1,1, 1.241, 10507.742, 398.950, 52810.116 24/03/22,05:50:53,13,10,1, 11.9,1,1, 1.241, 10507.789, 398.941, 52810.150 24/03/22,05:50:53,14,10,1, 11.9,1,1, 1.241, 10507.800, 398.937, 52810.162 24/03/22,05:50:53,15,10,1, 11.9,1,1, 1.241, 10507.792, 398.951, 52810.191 24/03/22,05:50:53,16,10,1, 11.9,1,1, 1.241, 10507.779, 398.953, 52810.177 24/03/22,05:50:53,17,10,1, 11.9,1,1, 1.241, 10507.788, 398.946, 52810.159 24/03/22,05:50:53,18,10,1, 11.9,1,1, 1.241, 10507.787, 398.940, 52810.161 24/03/22,05:50:53,19,10,1, 11.9,1,1, 1.241, 10507.776, 398.929, 52810.131 24/03/22,05:50:54,00,11,1, 11.9,1,1, 1.240, 10507.776, 398.929, 52810.131 24/03/22,05:50:54,01,11,1, 11.9,1,1, 1.240, 10507.773, 398.929, 52810.139 24/03/22,05:50:54,02,11,1, 11.9,1,1, 1.240, 10507.746, 398.908, 52810.142 24/03/22,05:50:54,03,11,1, 11.9,1,1, 1.240, 10507.771, 398.906, 52810.156 24/03/22,05:50:54,04,11,1, 11.9,1,1, 1.240, 10507.781, 398.915, 52810.135 24/03/22,05:50:54,05,11,1, 11.9,1,1, 1.240, 10507.779, 398.923, 52810.124 24/03/22,05:50:54,06,11,1, 11.9,1,1, 1.240, 10507.773, 398.903, 52810.117 24/03/22,05:50:54,07,11,1, 11.9,1,1, 1.240, 10507.768, 398.904, 52810.121 24/03/22,05:50:54,08,11,1, 11.9,1,1, 1.240, 10507.777, 398.908, 52810.135 24/03/22,05:50:54,09,11,1, 11.9,1,1, 1.240, 10507.775, 398.876, 52810.115 24/03/22,05:50:54,10,11,1, 11.9,1,1, 1.240, 10507.761, 398.883, 52810.112 24/03/22,05:50:54,11,11,1, 11.9,1,1, 1.240, 10507.775, 398.883, 52810.134 24/03/22,05:50:54,12,11,1, 11.9,1,1, 1.240, 10507.777, 398.867, 52810.117 24/03/22,05:50:54,13,11,1, 11.9,1,1, 1.240, 10507.741, 398.893, 52810.099 24/03/22,05:50:54,14,11,1, 11.9,1,1, 1.240, 10507.766, 398.867, 52810.109 24/03/22,05:50:54,15,11,1, 11.9,1,1, 1.240, 10507.753, 398.873, 52810.122 24/03/22,05:50:54,16,11,1, 11.9,1,1, 1.240, 10507.732, 398.866, 52810.117 24/03/22,05:50:54,17,11,1, 11.9,1,1, 1.240, 10507.753, 398.850, 52810.093 24/03/22,05:50:54,18,11,1, 11.9,1,1, 1.240, 10507.765, 398.867, 52810.125 24/03/22,05:50:54,19,11,1, 11.9,1,1, 1.240, 10507.753, 398.849, 52810.120 24/03/22,05:50:55,00,11,1, 11.9,1,1, 1.241, 10507.751, 398.849, 52810.120 24/03/22,05:50:55,01,11,1, 11.9,1,1, 1.241, 10507.746, 398.852, 52810.099 24/03/22,05:50:55,02,11,1, 11.9,1,1, 1.241, 10507.734, 398.836, 52810.080 24/03/22,05:50:55,03,11,1, 11.9,1,1, 1.241, 10507.738, 398.840, 52810.093 24/03/22,05:50:55,04,11,1, 11.9,1,1, 1.241, 10507.742, 398.856, 52810.092 24/03/22,05:50:55,05,11,1, 11.9,1,1, 1.241, 10507.752, 398.824, 52810.048 24/03/22,05:50:55,06,11,1, 11.9,1,1, 1.241, 10507.756, 398.838, 52810.107 24/03/22,05:50:55,07,11,1, 11.9,1,1, 1.241, 10507.752, 398.846, 52810.052 24/03/22,05:50:55,08,11,1, 11.9,1,1, 1.241, 10507.722, 398.810, 52810.088 24/03/22,05:50:55,09,11,1, 11.9,1,1, 1.241, 10507.736, 398.818, 52810.034 24/03/22,05:50:55,10,11,1, 11.9,1,1, 1.241, 10507.761, 398.821, 52810.076 24/03/22,05:50:55,11,11,1, 11.9,1,1, 1.241, 10507.755, 398.814, 52810.075 24/03/22,05:50:55,12,11,1, 11.9,1,1, 1.241, 10507.731, 398.802, 52810.060 24/03/22,05:50:55,13,11,1, 11.9,1,1, 1.241, 10507.735, 398.802, 52810.061 24/03/22,05:50:55,14,11,1, 11.9,1,1, 1.241, 10507.744, 398.823, 52810.051 24/03/22,05:50:55,15,11,1, 11.9,1,1, 1.241, 10507.735, 398.816, 52810.016 24/03/22,05:50:55,16,11,1, 11.9,1,1, 1.241, 10507.730, 398.817, 52810.053 24/03/22,05:50:55,17,11,1, 11.9,1,1, 1.241, 10507.733, 398.800, 52810.041 24/03/22,05:50:55,18,11,1, 11.9,1,1, 1.241, 10507.739, 398.810, 52810.026 24/03/22,05:50:55,19,11,1, 11.9,1,1, 1.241, 10507.735, 398.821, 52810.045 24/03/22,05:50:56,00,10,1, 11.9,1,1, 1.241, 10507.734, 398.821, 52810.045 24/03/22,05:50:56,01,10,1, 11.9,1,1, 1.241, 10507.740, 398.802, 52810.033 24/03/22,05:50:56,02,10,1, 11.9,1,1, 1.241, 10507.740, 398.790, 52810.006 24/03/22,05:50:56,03,10,1, 11.9,1,1, 1.241, 10507.737, 398.768, 52810.037 24/03/22,05:50:56,04,10,1, 11.9,1,1, 1.241, 10507.716, 398.798, 52810.042 24/03/22,05:50:56,05,10,1, 11.9,1,1, 1.241, 10507.727, 398.778, 52810.009 24/03/22,05:50:56,06,10,1, 11.9,1,1, 1.241, 10507.728, 398.769, 52810.035 24/03/22,05:50:56,07,10,1, 11.9,1,1, 1.241, 10507.735, 398.744, 52809.992 24/03/22,05:50:56,08,10,1, 11.9,1,1, 1.241, 10507.714, 398.754, 52810.010 24/03/22,05:50:56,09,10,1, 11.9,1,1, 1.241, 10507.720, 398.754, 52810.027 24/03/22,05:50:56,10,10,1, 11.9,1,1, 1.241, 10507.712, 398.754, 52809.983 24/03/22,05:50:56,11,10,1, 11.9,1,1, 1.241, 10507.713, 398.740, 52809.993 24/03/22,05:50:56,12,10,1, 11.9,1,1, 1.241, 10507.727, 398.726, 52810.000 24/03/22,05:50:56,13,10,1, 11.9,1,1, 1.241, 10507.691, 398.728, 52810.031 24/03/22,05:50:56,14,10,1, 11.9,1,1, 1.241, 10507.732, 398.728, 52810.050 24/03/22,05:50:56,15,10,1, 11.9,1,1, 1.241, 10507.716, 398.730, 52809.985 24/03/22,05:50:56,16,10,1, 11.9,1,1, 1.241, 10507.729, 398.734, 52810.011 24/03/22,05:50:56,17,10,1, 11.9,1,1, 1.241, 10507.739, 398.726, 52809.855 24/03/22,05:50:56,18,10,1, 11.9,1,1, 1.241, 10507.701, 398.723, 52810.003 24/03/22,05:50:56,19,10,1, 11.9,1,1, 1.241, 10507.711, 398.697, 52810.006 24/03/22,05:50:57,00,10,1, 11.9,1,1, 1.242, 10507.709, 398.697, 52810.006 24/03/22,05:50:57,01,10,1, 11.9,1,1, 1.242, 10507.738, 398.711, 52810.018 24/03/22,05:50:57,02,10,1, 11.9,1,1, 1.242, 10507.737, 398.773, 52810.244 24/03/22,05:50:57,03,10,1, 11.9,1,1, 1.242, 10507.722, 398.752, 52810.252 24/03/22,05:50:57,04,10,1, 11.9,1,1, 1.242, 10507.719, 398.761, 52810.254 24/03/22,05:50:57,05,10,1, 11.9,1,1, 1.242, 10507.730, 398.741, 52810.224 24/03/22,05:50:57,06,10,1, 11.9,1,1, 1.242, 10507.716, 398.756, 52810.257 24/03/22,05:50:57,07,10,1, 11.9,1,1, 1.242, 10507.708, 398.742, 52810.231 24/03/22,05:50:57,08,10,1, 11.9,1,1, 1.242, 10507.705, 398.732, 52810.215 24/03/22,05:50:57,09,10,1, 11.9,1,1, 1.242, 10507.698, 398.721, 52810.250 24/03/22,05:50:57,10,10,1, 11.9,1,1, 1.242, 10507.700, 398.722, 52810.234 24/03/22,05:50:57,11,10,1, 11.9,1,1, 1.242, 10507.708, 398.697, 52810.245 24/03/22,05:50:57,12,10,1, 11.9,1,1, 1.242, 10507.707, 398.734, 52810.232 24/03/22,05:50:57,13,10,1, 11.9,1,1, 1.242, 10507.712, 398.700, 52810.187 24/03/22,05:50:57,14,10,1, 11.9,1,1, 1.242, 10507.695, 398.717, 52810.205 24/03/22,05:50:57,15,10,1, 11.9,1,1, 1.242, 10507.711, 398.715, 52810.226 24/03/22,05:50:57,16,10,1, 11.9,1,1, 1.242, 10507.685, 398.706, 52810.192 24/03/22,05:50:57,17,10,1, 11.9,1,1, 1.242, 10507.687, 398.708, 52810.263 24/03/22,05:50:57,18,10,1, 11.9,1,1, 1.242, 10507.711, 398.709, 52810.230 24/03/22,05:50:57,19,10,1, 11.9,1,1, 1.242, 10507.724, 398.692, 52810.195 24/03/22,05:50:58,00,10,1, 11.9,1,1, 1.239, 10507.717, 398.692, 52810.195 24/03/22,05:50:58,01,10,1, 11.9,1,1, 1.239, 10507.690, 398.709, 52810.211 24/03/22,05:50:58,02,10,1, 11.9,1,1, 1.239, 10507.694, 398.713, 52810.167 24/03/22,05:50:58,03,10,1, 11.9,1,1, 1.239, 10507.695, 398.680, 52810.195 24/03/22,05:50:58,04,10,1, 11.9,1,1, 1.239, 10507.709, 398.671, 52810.211 24/03/22,05:50:58,05,10,1, 11.9,1,1, 1.239, 10507.710, 398.710, 52810.202 24/03/22,05:50:58,06,10,1, 11.9,1,1, 1.239, 10507.708, 398.664, 52810.207 24/03/22,05:50:58,07,10,1, 11.9,1,1, 1.239, 10507.677, 398.678, 52810.192 24/03/22,05:50:58,08,10,1, 11.9,1,1, 1.239, 10507.702, 398.682, 52810.170 24/03/22,05:50:58,09,10,1, 11.9,1,1, 1.239, 10507.703, 398.660, 52810.121 24/03/22,05:50:58,10,10,1, 11.9,1,1, 1.239, 10507.666, 398.670, 52810.166 24/03/22,05:50:58,11,10,1, 11.9,1,1, 1.239, 10507.669, 398.661, 52810.185 24/03/22,05:50:58,12,10,1, 11.9,1,1, 1.239, 10507.674, 398.655, 52810.168 24/03/22,05:50:58,13,10,1, 11.9,1,1, 1.239, 10507.681, 398.663, 52810.147 24/03/22,05:50:58,14,10,1, 11.9,1,1, 1.239, 10507.693, 398.641, 52810.162 24/03/22,05:50:58,15,10,1, 11.9,1,1, 1.239, 10507.696, 398.654, 52810.196 24/03/22,05:50:58,16,10,1, 11.9,1,1, 1.239, 10507.668, 398.648, 52810.137 24/03/22,05:50:58,17,10,1, 11.9,1,1, 1.239, 10507.692, 398.639, 52810.199 24/03/22,05:50:58,18,10,1, 11.9,1,1, 1.239, 10507.690, 398.655, 52810.215 24/03/22,05:50:58,19,10,1, 11.9,1,1, 1.239, 10507.672, 398.621, 52810.182 24/03/22,05:50:59,00,11,1, 11.9,1,1, 1.243, 10507.667, 398.621, 52810.182 24/03/22,05:50:59,01,11,1, 11.9,1,1, 1.243, 10507.677, 398.640, 52810.164 24/03/22,05:50:59,02,11,1, 11.9,1,1, 1.243, 10507.681, 398.638, 52810.158 24/03/22,05:50:59,03,11,1, 11.9,1,1, 1.243, 10507.668, 398.618, 52810.161 24/03/22,05:50:59,04,11,1, 11.9,1,1, 1.243, 10507.648, 398.618, 52810.168 24/03/22,05:50:59,05,11,1, 11.9,1,1, 1.243, 10507.626, 398.619, 52810.142 24/03/22,05:50:59,06,11,1, 11.9,1,1, 1.243, 10507.654, 398.629, 52810.205 24/03/22,05:50:59,07,11,1, 11.9,1,1, 1.243, 10507.658, 398.605, 52810.168 24/03/22,05:50:59,08,11,1, 11.9,1,1, 1.243, 10507.659, 398.594, 52810.143 24/03/22,05:50:59,09,11,1, 11.9,1,1, 1.243, 10507.661, 398.588, 52810.160 24/03/22,05:50:59,10,11,1, 11.9,1,1, 1.243, 10507.683, 398.599, 52810.163 24/03/22,05:50:59,11,11,1, 11.9,1,1, 1.243, 10507.658, 398.611, 52810.175 24/03/22,05:50:59,12,11,1, 11.9,1,1, 1.243, 10507.649, 398.591, 52810.181 24/03/22,05:50:59,13,11,1, 11.9,1,1, 1.243, 10507.649, 398.591, 52810.168 24/03/22,05:50:59,14,11,1, 11.9,1,1, 1.243, 10507.686, 398.600, 52810.157 24/03/22,05:50:59,15,11,1, 11.9,1,1, 1.243, 10507.676, 398.590, 52810.152 24/03/22,05:50:59,16,11,1, 11.9,1,1, 1.243, 10507.674, 398.583, 52810.166 24/03/22,05:50:59,17,11,1, 11.9,1,1, 1.243, 10507.672, 398.566, 52810.144 24/03/22,05:50:59,18,11,1, 11.9,1,1, 1.243, 10507.665, 398.568, 52810.128 24/03/22,05:50:59,19,11,1, 11.9,1,1, 1.243, 10507.684, 398.551, 52810.177 24/03/22,05:51:00,00,10,1, 11.9,1,1, 1.243, 10507.684, 398.551, 52810.177 24/03/22,05:51:00,01,10,1, 11.9,1,1, 1.243, 10507.680, 398.565, 52810.183 24/03/22,05:51:00,02,10,1, 11.9,1,1, 1.243, 10507.691, 398.515, 52809.906 24/03/22,05:51:00,03,10,1, 11.9,1,1, 1.243, 10507.663, 398.489, 52809.872 24/03/22,05:51:00,04,10,1, 11.9,1,1, 1.243, 10507.630, 398.516, 52809.902 24/03/22,05:51:00,05,10,1, 11.9,1,1, 1.243, 10507.658, 398.514, 52809.891 24/03/22,05:51:00,06,10,1, 11.9,1,1, 1.243, 10507.663, 398.513, 52809.890 24/03/22,05:51:00,07,10,1, 11.9,1,1, 1.243, 10507.658, 398.496, 52809.884 24/03/22,05:51:00,08,10,1, 11.9,1,1, 1.243, 10507.660, 398.498, 52809.866 24/03/22,05:51:00,09,10,1, 11.9,1,1, 1.243, 10507.673, 398.483, 52809.909 24/03/22,05:51:00,10,10,1, 11.9,1,1, 1.243, 10507.666, 398.453, 52809.871 24/03/22,05:51:00,11,10,1, 11.9,1,1, 1.243, 10507.650, 398.464, 52809.873 24/03/22,05:51:00,12,10,1, 11.9,1,1, 1.243, 10507.669, 398.459, 52809.904 24/03/22,05:51:00,13,10,1, 11.9,1,1, 1.243, 10507.679, 398.451, 52809.712 24/03/22,05:51:00,14,10,1, 11.9,1,1, 1.243, 10507.679, 398.473, 52809.838 24/03/22,05:51:00,15,10,1, 11.9,1,1, 1.243, 10507.655, 398.463, 52809.839 24/03/22,05:51:00,16,10,1, 11.9,1,1, 1.243, 10507.663, 398.471, 52809.848 24/03/22,05:51:00,17,10,1, 11.9,1,1, 1.243, 10507.663, 398.475, 52809.896 24/03/22,05:51:00,18,10,1, 11.9,1,1, 1.243, 10507.646, 398.476, 52809.882 24/03/22,05:51:00,19,10,1, 11.9,1,1, 1.243, 10507.662, 398.462, 52809.899 24/03/22,05:51:01,00,10,1, 11.9,1,1, 1.242, 10507.659, 398.462, 52809.899 24/03/22,05:51:01,01,10,1, 11.9,1,1, 1.242, 10507.655, 398.457, 52809.852 24/03/22,05:51:01,02,10,1, 11.9,1,1, 1.242, 10507.671, 398.450, 52809.883 24/03/22,05:51:01,03,10,1, 11.9,1,1, 1.242, 10507.660, 398.447, 52809.856 24/03/22,05:51:01,04,10,1, 11.9,1,1, 1.242, 10507.658, 398.438, 52809.855 24/03/22,05:51:01,05,10,1, 11.9,1,1, 1.242, 10507.660, 398.441, 52809.877 24/03/22,05:51:01,06,10,1, 11.9,1,1, 1.242, 10507.652, 398.437, 52809.858 24/03/22,05:51:01,07,10,1, 11.9,1,1, 1.242, 10507.660, 398.439, 52809.855 24/03/22,05:51:01,08,10,1, 11.9,1,1, 1.242, 10507.658, 398.427, 52809.847 24/03/22,05:51:01,09,10,1, 11.9,1,1, 1.242, 10507.664, 398.424, 52809.863 24/03/22,05:51:01,10,10,1, 11.9,1,1, 1.242, 10507.660, 398.430, 52809.852 24/03/22,05:51:01,11,10,1, 11.9,1,1, 1.242, 10507.661, 398.434, 52809.891 24/03/22,05:51:01,12,10,1, 11.9,1,1, 1.242, 10507.645, 398.404, 52809.871 24/03/22,05:51:01,13,10,1, 11.9,1,1, 1.242, 10507.652, 398.416, 52809.841 24/03/22,05:51:01,14,10,1, 11.9,1,1, 1.242, 10507.656, 398.388, 52809.879 24/03/22,05:51:01,15,10,1, 11.9,1,1, 1.242, 10507.653, 398.408, 52809.863 24/03/22,05:51:01,16,10,1, 11.9,1,1, 1.242, 10507.657, 398.392, 52809.872 24/03/22,05:51:01,17,10,1, 11.9,1,1, 1.242, 10507.655, 398.396, 52809.869 24/03/22,05:51:01,18,10,1, 11.9,1,1, 1.242, 10507.642, 398.406, 52809.857 24/03/22,05:51:01,19,10,1, 11.9,1,1, 1.242, 10507.643, 398.389, 52809.841 24/03/22,05:51:02,00,10,1, 11.9,1,1, 1.243, 10507.642, 398.389, 52809.841 24/03/22,05:51:02,01,10,1, 11.9,1,1, 1.243, 10507.647, 398.392, 52809.800 24/03/22,05:51:02,02,10,1, 11.9,1,1, 1.243, 10507.657, 398.405, 52809.831 24/03/22,05:51:02,03,10,1, 11.9,1,1, 1.243, 10507.653, 398.373, 52809.810 24/03/22,05:51:02,04,10,1, 11.9,1,1, 1.243, 10507.655, 398.393, 52809.815 24/03/22,05:51:02,05,10,1, 11.9,1,1, 1.243, 10507.661, 398.386, 52809.826 24/03/22,05:51:02,06,10,1, 11.9,1,1, 1.243, 10507.647, 398.371, 52809.822 24/03/22,05:51:02,07,10,1, 11.9,1,1, 1.243, 10507.653, 398.398, 52809.841 24/03/22,05:51:02,08,10,1, 11.9,1,1, 1.243, 10507.659, 398.374, 52809.808 24/03/22,05:51:02,09,10,1, 11.9,1,1, 1.243, 10507.663, 398.366, 52809.825 24/03/22,05:51:02,10,10,1, 11.9,1,1, 1.243, 10507.627, 398.376, 52809.790 24/03/22,05:51:02,11,10,1, 11.9,1,1, 1.243, 10507.664, 398.368, 52809.838 24/03/22,05:51:02,12,10,1, 11.9,1,1, 1.243, 10507.662, 398.365, 52809.832 24/03/22,05:51:02,13,10,1, 11.9,1,1, 1.243, 10507.633, 398.349, 52809.796 24/03/22,05:51:02,14,10,1, 11.9,1,1, 1.243, 10507.642, 398.388, 52809.798 24/03/22,05:51:02,15,10,1, 11.9,1,1, 1.243, 10507.649, 398.370, 52809.803 24/03/22,05:51:02,16,10,1, 11.9,1,1, 1.243, 10507.642, 398.346, 52809.735 24/03/22,05:51:02,17,10,1, 11.9,1,1, 1.243, 10507.648, 398.368, 52809.762 24/03/22,05:51:02,18,10,1, 11.9,1,1, 1.243, 10507.638, 398.365, 52809.783 24/03/22,05:51:02,19,10,1, 11.9,1,1, 1.243, 10507.628, 398.335, 52809.745 24/03/22,05:51:03,00,11,1, 11.8,1,1, 1.240, 10507.625, 398.335, 52809.745 24/03/22,05:51:03,01,11,1, 11.8,1,1, 1.240, 10507.653, 398.328, 52809.738 24/03/22,05:51:03,02,11,1, 11.8,1,1, 1.240, 10507.634, 398.365, 52809.973 24/03/22,05:51:03,03,11,1, 11.8,1,1, 1.240, 10507.655, 398.346, 52809.670 24/03/22,05:51:03,04,11,1, 11.8,1,1, 1.240, 10507.624, 398.346, 52809.723 24/03/22,05:51:03,05,11,1, 11.8,1,1, 1.240, 10507.642, 398.332, 52809.725 24/03/22,05:51:03,06,11,1, 11.8,1,1, 1.240, 10507.620, 398.343, 52809.736 24/03/22,05:51:03,07,11,1, 11.8,1,1, 1.240, 10507.654, 398.313, 52809.757 24/03/22,05:51:03,08,11,1, 11.8,1,1, 1.240, 10507.624, 398.319, 52809.780 24/03/22,05:51:03,09,11,1, 11.8,1,1, 1.240, 10507.631, 398.327, 52809.772 24/03/22,05:51:03,10,11,1, 11.8,1,1, 1.240, 10507.641, 398.301, 52809.748 24/03/22,05:51:03,11,11,1, 11.8,1,1, 1.240, 10507.648, 398.309, 52809.782 24/03/22,05:51:03,12,11,1, 11.8,1,1, 1.240, 10507.652, 398.314, 52809.758 24/03/22,05:51:03,13,11,1, 11.8,1,1, 1.240, 10507.637, 398.316, 52809.732 24/03/22,05:51:03,14,11,1, 11.8,1,1, 1.240, 10507.630, 398.299, 52809.770 24/03/22,05:51:03,15,11,1, 11.8,1,1, 1.240, 10507.651, 398.296, 52809.763 24/03/22,05:51:03,16,11,1, 11.8,1,1, 1.240, 10507.660, 398.315, 52809.743 24/03/22,05:51:03,17,11,1, 11.8,1,1, 1.240, 10507.638, 398.300, 52809.758 24/03/22,05:51:03,18,11,1, 11.8,1,1, 1.240, 10507.648, 398.287, 52809.779 24/03/22,05:51:03,19,11,1, 11.8,1,1, 1.240, 10507.638, 398.304, 52809.703 24/03/22,05:51:04,00,10,1, 11.9,1,1, 1.241, 10507.634, 398.304, 52809.703 24/03/22,05:51:04,01,10,1, 11.9,1,1, 1.241, 10507.640, 398.279, 52809.751 24/03/22,05:51:04,02,10,1, 11.9,1,1, 1.241, 10507.641, 398.292, 52809.762 24/03/22,05:51:04,03,10,1, 11.9,1,1, 1.241, 10507.646, 398.265, 52809.758 24/03/22,05:51:04,04,10,1, 11.9,1,1, 1.241, 10507.607, 398.274, 52809.759 24/03/22,05:51:04,05,10,1, 11.9,1,1, 1.241, 10507.621, 398.267, 52809.742 24/03/22,05:51:04,06,10,1, 11.9,1,1, 1.241, 10507.616, 398.282, 52809.766 24/03/22,05:51:04,07,10,1, 11.9,1,1, 1.241, 10507.627, 398.259, 52809.741 24/03/22,05:51:04,08,10,1, 11.9,1,1, 1.241, 10507.647, 398.265, 52809.729 24/03/22,05:51:04,09,10,1, 11.9,1,1, 1.241, 10507.658, 398.279, 52809.768 24/03/22,05:51:04,10,10,1, 11.9,1,1, 1.241, 10507.644, 398.253, 52809.723 24/03/22,05:51:04,11,10,1, 11.9,1,1, 1.241, 10507.614, 398.249, 52809.719 24/03/22,05:51:04,12,10,1, 11.9,1,1, 1.241, 10507.630, 398.275, 52809.721 24/03/22,05:51:04,13,10,1, 11.9,1,1, 1.241, 10507.652, 398.249, 52809.679 24/03/22,05:51:04,14,10,1, 11.9,1,1, 1.241, 10507.642, 398.268, 52809.743 24/03/22,05:51:04,15,10,1, 11.9,1,1, 1.241, 10507.629, 398.250, 52809.706 24/03/22,05:51:04,16,10,1, 11.9,1,1, 1.241, 10507.632, 398.227, 52809.769 24/03/22,05:51:04,17,10,1, 11.9,1,1, 1.241, 10507.642, 398.245, 52809.721 24/03/22,05:51:04,18,10,1, 11.9,1,1, 1.241, 10507.646, 398.231, 52809.711 24/03/22,05:51:04,19,10,1, 11.9,1,1, 1.241, 10507.640, 398.247, 52809.734 24/03/22,05:51:05,00,10,1, 11.9,1,1, 1.241, 10507.634, 398.247, 52809.734 24/03/22,05:51:05,01,10,1, 11.9,1,1, 1.241, 10507.637, 398.215, 52809.719 24/03/22,05:51:05,02,10,1, 11.9,1,1, 1.241, 10507.603, 398.222, 52809.715 24/03/22,05:51:05,03,10,1, 11.9,1,1, 1.241, 10507.650, 398.243, 52809.730 24/03/22,05:51:05,04,10,1, 11.9,1,1, 1.241, 10507.647, 398.224, 52809.743 24/03/22,05:51:05,05,10,1, 11.9,1,1, 1.241, 10507.643, 398.217, 52809.719 24/03/22,05:51:05,06,10,1, 11.9,1,1, 1.241, 10507.642, 398.204, 52809.733 24/03/22,05:51:05,07,10,1, 11.9,1,1, 1.241, 10507.647, 398.232, 52809.812 24/03/22,05:51:05,08,10,1, 11.9,1,1, 1.241, 10507.665, 398.212, 52809.771 24/03/22,05:51:05,09,10,1, 11.9,1,1, 1.241, 10507.647, 398.184, 52809.669 24/03/22,05:51:05,10,10,1, 11.9,1,1, 1.241, 10507.668, 398.203, 52809.704 24/03/22,05:51:05,11,10,1, 11.9,1,1, 1.241, 10507.665, 398.208, 52809.712 24/03/22,05:51:05,12,10,1, 11.9,1,1, 1.241, 10507.645, 398.188, 52809.696 24/03/22,05:51:05,13,10,1, 11.9,1,1, 1.241, 10507.646, 398.191, 52809.753 24/03/22,05:51:05,14,10,1, 11.9,1,1, 1.241, 10507.661, 398.199, 52809.734 24/03/22,05:51:05,15,10,1, 11.9,1,1, 1.241, 10507.655, 398.184, 52809.681 24/03/22,05:51:05,16,10,1, 11.9,1,1, 1.241, 10507.647, 398.176, 52809.705 24/03/22,05:51:05,17,10,1, 11.9,1,1, 1.241, 10507.625, 398.169, 52809.672 24/03/22,05:51:05,18,10,1, 11.9,1,1, 1.241, 10507.675, 398.163, 52809.704 24/03/22,05:51:05,19,10,1, 11.9,1,1, 1.241, 10507.666, 398.176, 52809.687 24/03/22,05:51:06,00,10,1, 11.9,1,1, 1.243, 10507.659, 398.176, 52809.687 24/03/22,05:51:06,01,10,1, 11.9,1,1, 1.243, 10507.667, 398.169, 52809.645 24/03/22,05:51:06,02,10,1, 11.9,1,1, 1.243, 10507.658, 398.165, 52809.626 24/03/22,05:51:06,03,10,1, 11.9,1,1, 1.243, 10507.644, 398.159, 52809.668 24/03/22,05:51:06,04,10,1, 11.9,1,1, 1.243, 10507.669, 398.179, 52809.672 24/03/22,05:51:06,05,10,1, 11.9,1,1, 1.243, 10507.666, 398.188, 52809.653 24/03/22,05:51:06,06,10,1, 11.9,1,1, 1.243, 10507.637, 398.150, 52809.659 24/03/22,05:51:06,07,10,1, 11.9,1,1, 1.243, 10507.636, 398.166, 52809.629 24/03/22,05:51:06,08,10,1, 11.9,1,1, 1.243, 10507.639, 398.138, 52809.668 24/03/22,05:51:06,09,10,1, 11.9,1,1, 1.243, 10507.664, 398.178, 52809.640 24/03/22,05:51:06,10,10,1, 11.9,1,1, 1.243, 10507.636, 398.160, 52809.652 24/03/22,05:51:06,11,10,1, 11.9,1,1, 1.243, 10507.660, 398.152, 52809.643 24/03/22,05:51:06,12,10,1, 11.9,1,1, 1.243, 10507.648, 398.158, 52809.627 24/03/22,05:51:06,13,10,1, 11.9,1,1, 1.243, 10507.629, 398.162, 52809.629 24/03/22,05:51:06,14,10,1, 11.9,1,1, 1.243, 10507.653, 398.146, 52809.644 24/03/22,05:51:06,15,10,1, 11.9,1,1, 1.243, 10507.643, 398.157, 52809.620 24/03/22,05:51:06,16,10,1, 11.9,1,1, 1.243, 10507.645, 398.137, 52809.668 24/03/22,05:51:06,17,10,1, 11.9,1,1, 1.243, 10507.631, 398.157, 52809.632 24/03/22,05:51:06,18,10,1, 11.9,1,1, 1.243, 10507.652, 398.141, 52809.632 24/03/22,05:51:06,19,10,1, 11.9,1,1, 1.243, 10507.653, 398.131, 52809.616 24/03/22,05:51:07,00,10,1, 11.9,1,1, 1.244, 10507.650, 398.131, 52809.616 24/03/22,05:51:07,01,10,1, 11.9,1,1, 1.244, 10507.658, 398.123, 52809.623 24/03/22,05:51:07,02,10,1, 11.9,1,1, 1.244, 10507.645, 398.132, 52809.592 24/03/22,05:51:07,03,10,1, 11.9,1,1, 1.244, 10507.640, 398.125, 52809.593 24/03/22,05:51:07,04,10,1, 11.9,1,1, 1.244, 10507.658, 398.110, 52809.588 24/03/22,05:51:07,05,10,1, 11.9,1,1, 1.244, 10507.664, 398.124, 52809.632 24/03/22,05:51:07,06,10,1, 11.9,1,1, 1.244, 10507.646, 398.132, 52809.595 24/03/22,05:51:07,07,10,1, 11.9,1,1, 1.244, 10507.640, 398.131, 52809.584 24/03/22,05:51:07,08,10,1, 11.9,1,1, 1.244, 10507.661, 398.099, 52809.577 24/03/22,05:51:07,09,10,1, 11.9,1,1, 1.244, 10507.664, 398.102, 52809.603 24/03/22,05:51:07,10,10,1, 11.9,1,1, 1.244, 10507.655, 398.100, 52809.591 24/03/22,05:51:07,11,10,1, 11.9,1,1, 1.244, 10507.681, 398.113, 52809.583 24/03/22,05:51:07,12,10,1, 11.9,1,1, 1.244, 10507.640, 398.125, 52809.567 24/03/22,05:51:07,13,10,1, 11.9,1,1, 1.244, 10507.670, 398.118, 52809.620 24/03/22,05:51:07,14,10,1, 11.9,1,1, 1.244, 10507.669, 398.097, 52809.587 24/03/22,05:51:07,15,10,1, 11.9,1,1, 1.244, 10507.663, 398.106, 52809.596 24/03/22,05:51:07,16,10,1, 11.9,1,1, 1.244, 10507.670, 398.116, 52809.612 24/03/22,05:51:07,17,10,1, 11.9,1,1, 1.244, 10507.658, 398.091, 52809.560 24/03/22,05:51:07,18,10,1, 11.9,1,1, 1.244, 10507.667, 398.086, 52809.573 24/03/22,05:51:07,19,10,1, 11.9,1,1, 1.244, 10507.692, 398.086, 52809.603 24/03/22,05:51:08,00,11,1, 11.9,1,1, 1.241, 10507.692, 398.086, 52809.603 24/03/22,05:51:08,01,11,1, 11.9,1,1, 1.241, 10507.682, 398.074, 52809.561 24/03/22,05:51:08,02,11,1, 11.9,1,1, 1.241, 10507.689, 398.085, 52809.575 24/03/22,05:51:08,03,11,1, 11.9,1,1, 1.241, 10507.668, 398.080, 52809.570 24/03/22,05:51:08,04,11,1, 11.9,1,1, 1.241, 10507.685, 398.083, 52809.583 24/03/22,05:51:08,05,11,1, 11.9,1,1, 1.241, 10507.665, 398.066, 52809.546 24/03/22,05:51:08,06,11,1, 11.9,1,1, 1.241, 10507.671, 398.098, 52809.829 24/03/22,05:51:08,07,11,1, 11.9,1,1, 1.241, 10507.694, 398.050, 52809.565 24/03/22,05:51:08,08,11,1, 11.9,1,1, 1.241, 10507.668, 398.045, 52809.544 24/03/22,05:51:08,09,11,1, 11.9,1,1, 1.241, 10507.694, 398.037, 52809.586 24/03/22,05:51:08,10,11,1, 11.9,1,1, 1.241, 10507.669, 398.040, 52809.568 24/03/22,05:51:08,11,11,1, 11.9,1,1, 1.241, 10507.665, 398.060, 52809.563 24/03/22,05:51:08,12,11,1, 11.9,1,1, 1.241, 10507.669, 398.040, 52809.581 24/03/22,05:51:08,13,11,1, 11.9,1,1, 1.241, 10507.660, 398.035, 52809.571 24/03/22,05:51:08,14,11,1, 11.9,1,1, 1.241, 10507.678, 398.053, 52809.556 24/03/22,05:51:08,15,11,1, 11.9,1,1, 1.241, 10507.684, 398.032, 52809.547 24/03/22,05:51:08,16,11,1, 11.9,1,1, 1.241, 10507.676, 398.035, 52809.526 24/03/22,05:51:08,17,11,1, 11.9,1,1, 1.241, 10507.675, 398.022, 52809.531 24/03/22,05:51:08,18,11,1, 11.9,1,1, 1.241, 10507.670, 398.022, 52809.547 24/03/22,05:51:08,19,11,1, 11.9,1,1, 1.241, 10507.684, 398.026, 52809.558 24/03/22,05:51:09,00,11,1, 11.8,1,1, 1.240, 10507.684, 398.026, 52809.558 24/03/22,05:51:09,01,11,1, 11.8,1,1, 1.240, 10507.666, 398.020, 52809.528 24/03/22,05:51:09,02,11,1, 11.8,1,1, 1.240, 10507.680, 398.015, 52809.521 24/03/22,05:51:09,03,11,1, 11.8,1,1, 1.240, 10507.668, 398.030, 52809.556 24/03/22,05:51:09,04,11,1, 11.8,1,1, 1.240, 10507.696, 398.004, 52809.543 24/03/22,05:51:09,05,11,1, 11.8,1,1, 1.240, 10507.702, 397.992, 52809.351 24/03/22,05:51:09,06,11,1, 11.8,1,1, 1.240, 10507.674, 398.009, 52809.479 24/03/22,05:51:09,07,11,1, 11.8,1,1, 1.240, 10507.664, 398.018, 52809.508 24/03/22,05:51:09,08,11,1, 11.8,1,1, 1.240, 10507.690, 398.022, 52809.534 24/03/22,05:51:09,09,11,1, 11.8,1,1, 1.240, 10507.687, 398.002, 52809.530 24/03/22,05:51:09,10,11,1, 11.8,1,1, 1.240, 10507.661, 398.017, 52809.502 24/03/22,05:51:09,11,11,1, 11.8,1,1, 1.240, 10507.680, 398.025, 52809.524 24/03/22,05:51:09,12,11,1, 11.8,1,1, 1.240, 10507.677, 398.005, 52809.500 24/03/22,05:51:09,13,11,1, 11.8,1,1, 1.240, 10507.674, 398.009, 52809.610 24/03/22,05:51:09,14,11,1, 11.8,1,1, 1.240, 10507.684, 397.997, 52809.488 24/03/22,05:51:09,15,11,1, 11.8,1,1, 1.240, 10507.656, 397.999, 52809.471 24/03/22,05:51:09,16,11,1, 11.8,1,1, 1.240, 10507.680, 398.015, 52809.507 24/03/22,05:51:09,17,11,1, 11.8,1,1, 1.240, 10507.675, 397.986, 52809.488 24/03/22,05:51:09,18,11,1, 11.8,1,1, 1.240, 10507.668, 397.974, 52809.504 24/03/22,05:51:09,19,11,1, 11.8,1,1, 1.240, 10507.672, 397.994, 52809.490 24/03/22,05:51:10,00,10,1, 11.9,1,1, 1.244, 10507.667, 397.994, 52809.490 24/03/22,05:51:10,01,10,1, 11.9,1,1, 1.244, 10507.673, 397.978, 52809.502 24/03/22,05:51:10,02,10,1, 11.9,1,1, 1.244, 10507.672, 397.987, 52809.534 24/03/22,05:51:10,03,10,1, 11.9,1,1, 1.244, 10507.677, 397.968, 52809.517 24/03/22,05:51:10,04,10,1, 11.9,1,1, 1.244, 10507.677, 397.973, 52809.521 24/03/22,05:51:10,05,10,1, 11.9,1,1, 1.244, 10507.683, 397.975, 52809.537 24/03/22,05:51:10,06,10,1, 11.9,1,1, 1.244, 10507.657, 397.964, 52809.530 24/03/22,05:51:10,07,10,1, 11.9,1,1, 1.244, 10507.669, 397.955, 52809.510 24/03/22,05:51:10,08,10,1, 11.9,1,1, 1.244, 10507.688, 397.954, 52809.508 24/03/22,05:51:10,09,10,1, 11.9,1,1, 1.244, 10507.694, 397.932, 52809.516 24/03/22,05:51:10,10,10,1, 11.9,1,1, 1.244, 10507.692, 397.933, 52809.555 24/03/22,05:51:10,11,10,1, 11.9,1,1, 1.244, 10507.688, 397.941, 52809.521 24/03/22,05:51:10,12,10,1, 11.9,1,1, 1.244, 10507.693, 397.943, 52809.502 24/03/22,05:51:10,13,10,1, 11.9,1,1, 1.244, 10507.678, 397.952, 52809.476 24/03/22,05:51:10,14,10,1, 11.9,1,1, 1.244, 10507.683, 397.948, 52809.494 24/03/22,05:51:10,15,10,1, 11.9,1,1, 1.244, 10507.686, 397.938, 52809.535 24/03/22,05:51:10,16,10,1, 11.9,1,1, 1.244, 10507.694, 397.940, 52809.462 24/03/22,05:51:10,17,10,1, 11.9,1,1, 1.244, 10507.683, 397.935, 52809.492 24/03/22,05:51:10,18,10,1, 11.9,1,1, 1.244, 10507.698, 397.931, 52809.515 24/03/22,05:51:10,19,10,1, 11.9,1,1, 1.244, 10507.690, 397.933, 52809.502 24/03/22,05:51:11,00,10,1, 11.9,1,1, 1.244, 10507.684, 397.933, 52809.502 24/03/22,05:51:11,01,10,1, 11.9,1,1, 1.244, 10507.680, 397.938, 52809.485 24/03/22,05:51:11,02,10,1, 11.9,1,1, 1.244, 10507.686, 397.935, 52809.470 24/03/22,05:51:11,03,10,1, 11.9,1,1, 1.244, 10507.698, 397.919, 52809.473 24/03/22,05:51:11,04,10,1, 11.9,1,1, 1.244, 10507.712, 397.917, 52809.446 24/03/22,05:51:11,05,10,1, 11.9,1,1, 1.244, 10507.689, 397.932, 52809.457 24/03/22,05:51:11,06,10,1, 11.9,1,1, 1.244, 10507.678, 397.898, 52809.466 24/03/22,05:51:11,07,10,1, 11.9,1,1, 1.244, 10507.727, 397.900, 52809.429 24/03/22,05:51:11,08,10,1, 11.9,1,1, 1.244, 10507.698, 397.908, 52809.454 24/03/22,05:51:11,09,10,1, 11.9,1,1, 1.244, 10507.723, 397.901, 52809.459 24/03/22,05:51:11,10,10,1, 11.9,1,1, 1.244, 10507.702, 397.915, 52809.458 24/03/22,05:51:11,11,10,1, 11.9,1,1, 1.244, 10507.699, 397.896, 52809.410 24/03/22,05:51:11,12,10,1, 11.9,1,1, 1.244, 10507.703, 397.894, 52809.491 24/03/22,05:51:11,13,10,1, 11.9,1,1, 1.244, 10507.707, 397.909, 52809.463 24/03/22,05:51:11,14,10,1, 11.9,1,1, 1.244, 10507.684, 397.870, 52809.475 24/03/22,05:51:11,15,10,1, 11.9,1,1, 1.244, 10507.698, 397.899, 52809.469 24/03/22,05:51:11,16,10,1, 11.9,1,1, 1.244, 10507.672, 397.901, 52809.475 24/03/22,05:51:11,17,10,1, 11.9,1,1, 1.244, 10507.730, 397.876, 52809.465 24/03/22,05:51:11,18,10,1, 11.9,1,1, 1.244, 10507.701, 397.915, 52809.462 24/03/22,05:51:11,19,10,1, 11.9,1,1, 1.244, 10507.716, 397.872, 52809.430 24/03/22,05:51:12,00,10,1, 11.9,1,1, 1.240, 10507.709, 397.872, 52809.430 24/03/22,05:51:12,01,10,1, 11.9,1,1, 1.240, 10507.727, 397.901, 52809.471 24/03/22,05:51:12,02,10,1, 11.9,1,1, 1.240, 10507.690, 397.868, 52809.448 24/03/22,05:51:12,03,10,1, 11.9,1,1, 1.240, 10507.709, 397.871, 52809.441 24/03/22,05:51:12,04,10,1, 11.9,1,1, 1.240, 10507.720, 397.867, 52809.442 24/03/22,05:51:12,05,10,1, 11.9,1,1, 1.240, 10507.699, 397.859, 52809.466 24/03/22,05:51:12,06,10,1, 11.9,1,1, 1.240, 10507.711, 397.858, 52809.458 24/03/22,05:51:12,07,10,1, 11.9,1,1, 1.240, 10507.685, 397.889, 52809.533 24/03/22,05:51:12,08,10,1, 11.9,1,1, 1.240, 10507.722, 397.882, 52809.433 24/03/22,05:51:12,09,10,1, 11.9,1,1, 1.240, 10507.740, 397.857, 52809.445 24/03/22,05:51:12,10,10,1, 11.9,1,1, 1.240, 10507.725, 397.862, 52809.419 24/03/22,05:51:12,11,10,1, 11.9,1,1, 1.240, 10507.719, 397.873, 52809.478 24/03/22,05:51:12,12,10,1, 11.9,1,1, 1.240, 10507.737, 397.866, 52809.500 24/03/22,05:51:12,13,10,1, 11.9,1,1, 1.240, 10507.726, 397.850, 52809.440 24/03/22,05:51:12,14,10,1, 11.9,1,1, 1.240, 10507.747, 397.859, 52809.503 24/03/22,05:51:12,15,10,1, 11.9,1,1, 1.240, 10507.728, 397.862, 52809.467 24/03/22,05:51:12,16,10,1, 11.9,1,1, 1.240, 10507.710, 397.865, 52809.468 24/03/22,05:51:12,17,10,1, 11.9,1,1, 1.240, 10507.729, 397.853, 52809.454 24/03/22,05:51:12,18,10,1, 11.9,1,1, 1.240, 10507.723, 397.854, 52809.451 24/03/22,05:51:12,19,10,1, 11.9,1,1, 1.240, 10507.728, 397.843, 52809.433 24/03/22,05:51:13,00,10,1, 11.9,1,1, 1.245, 10507.725, 397.843, 52809.433 24/03/22,05:51:13,01,10,1, 11.9,1,1, 1.245, 10507.736, 397.847, 52809.431 24/03/22,05:51:13,02,10,1, 11.9,1,1, 1.245, 10507.734, 397.850, 52809.417 24/03/22,05:51:13,03,10,1, 11.9,1,1, 1.245, 10507.690, 397.801, 52809.337 24/03/22,05:51:13,04,10,1, 11.9,1,1, 1.245, 10507.730, 397.818, 52809.437 24/03/22,05:51:13,05,10,1, 11.9,1,1, 1.245, 10507.750, 397.820, 52809.406 24/03/22,05:51:13,06,10,1, 11.9,1,1, 1.245, 10507.756, 397.795, 52809.407 24/03/22,05:51:13,07,10,1, 11.9,1,1, 1.245, 10507.731, 397.801, 52809.408 24/03/22,05:51:13,08,10,1, 11.9,1,1, 1.245, 10507.713, 397.829, 52809.391 24/03/22,05:51:13,09,10,1, 11.9,1,1, 1.245, 10507.717, 397.798, 52809.381 24/03/22,05:51:13,10,10,1, 11.9,1,1, 1.245, 10507.728, 397.807, 52809.401 24/03/22,05:51:13,11,10,1, 11.9,1,1, 1.245, 10507.721, 397.793, 52809.426 24/03/22,05:51:13,12,10,1, 11.9,1,1, 1.245, 10507.745, 397.803, 52809.435 24/03/22,05:51:13,13,10,1, 11.9,1,1, 1.245, 10507.714, 397.812, 52809.426 24/03/22,05:51:13,14,10,1, 11.9,1,1, 1.245, 10507.757, 397.793, 52809.415 24/03/22,05:51:13,15,10,1, 11.9,1,1, 1.245, 10507.729, 397.812, 52809.399 24/03/22,05:51:13,16,10,1, 11.9,1,1, 1.245, 10507.719, 397.831, 52809.409 24/03/22,05:51:13,17,10,1, 11.9,1,1, 1.245, 10507.746, 397.818, 52809.414 24/03/22,05:51:13,18,10,1, 11.9,1,1, 1.245, 10507.725, 397.776, 52809.386 24/03/22,05:51:13,19,10,1, 11.9,1,1, 1.245, 10507.734, 397.797, 52809.419 24/03/22,05:51:14,00,10,1, 11.9,1,1, 1.240, 10507.734, 397.797, 52809.419 24/03/22,05:51:14,01,10,1, 11.9,1,1, 1.240, 10507.745, 397.781, 52809.368 24/03/22,05:51:14,02,10,1, 11.9,1,1, 1.240, 10507.736, 397.793, 52809.388 24/03/22,05:51:14,03,10,1, 11.9,1,1, 1.240, 10507.755, 397.779, 52809.412 24/03/22,05:51:14,04,10,1, 11.9,1,1, 1.240, 10507.735, 397.769, 52809.411 24/03/22,05:51:14,05,10,1, 11.9,1,1, 1.240, 10507.767, 397.778, 52809.384 24/03/22,05:51:14,06,10,1, 11.9,1,1, 1.240, 10507.738, 397.759, 52809.362 24/03/22,05:51:14,07,10,1, 11.9,1,1, 1.240, 10507.740, 397.768, 52809.394 24/03/22,05:51:14,08,10,1, 11.9,1,1, 1.240, 10507.754, 397.759, 52809.388 24/03/22,05:51:14,09,10,1, 11.9,1,1, 1.240, 10507.743, 397.767, 52809.423 24/03/22,05:51:14,10,10,1, 11.9,1,1, 1.240, 10507.763, 397.784, 52809.390 24/03/22,05:51:14,11,10,1, 11.9,1,1, 1.240, 10507.746, 397.769, 52809.368 24/03/22,05:51:14,12,10,1, 11.9,1,1, 1.240, 10507.805, 397.751, 52809.250 24/03/22,05:51:14,13,10,1, 11.9,1,1, 1.240, 10507.770, 397.750, 52809.378 24/03/22,05:51:14,14,10,1, 11.9,1,1, 1.240, 10507.776, 397.768, 52809.394 24/03/22,05:51:14,15,10,1, 11.9,1,1, 1.240, 10507.770, 397.739, 52809.408 24/03/22,05:51:14,16,10,1, 11.9,1,1, 1.240, 10507.747, 397.730, 52809.416 24/03/22,05:51:14,17,10,1, 11.9,1,1, 1.240, 10507.772, 397.735, 52809.379 24/03/22,05:51:14,18,10,1, 11.9,1,1, 1.240, 10507.741, 397.727, 52809.443 24/03/22,05:51:14,19,10,1, 11.9,1,1, 1.240, 10507.732, 397.761, 52809.433 24/03/22,05:51:15,00,10,1, 11.9,1,1, 1.242, 10507.725, 397.761, 52809.433 24/03/22,05:51:15,01,10,1, 11.9,1,1, 1.242, 10507.764, 397.718, 52809.382 24/03/22,05:51:15,02,10,1, 11.9,1,1, 1.242, 10507.754, 397.737, 52809.391 24/03/22,05:51:15,03,10,1, 11.9,1,1, 1.242, 10507.752, 397.718, 52809.368 24/03/22,05:51:15,04,10,1, 11.9,1,1, 1.242, 10507.749, 397.713, 52809.362 24/03/22,05:51:15,05,10,1, 11.9,1,1, 1.242, 10507.724, 397.724, 52809.393 24/03/22,05:51:15,06,10,1, 11.9,1,1, 1.242, 10507.767, 397.711, 52809.426 24/03/22,05:51:15,07,10,1, 11.9,1,1, 1.242, 10507.760, 397.730, 52809.415 24/03/22,05:51:15,08,10,1, 11.9,1,1, 1.242, 10507.763, 397.736, 52809.390 24/03/22,05:51:15,09,10,1, 11.9,1,1, 1.242, 10507.754, 397.721, 52809.417 24/03/22,05:51:15,10,10,1, 11.9,1,1, 1.242, 10507.737, 397.724, 52809.402 24/03/22,05:51:15,11,10,1, 11.9,1,1, 1.242, 10507.760, 397.719, 52809.401 24/03/22,05:51:15,12,10,1, 11.9,1,1, 1.242, 10507.769, 397.718, 52809.387 24/03/22,05:51:15,13,10,1, 11.9,1,1, 1.242, 10507.767, 397.700, 52809.402 24/03/22,05:51:15,14,10,1, 11.9,1,1, 1.242, 10507.773, 397.703, 52809.405 24/03/22,05:51:15,15,10,1, 11.9,1,1, 1.242, 10507.739, 397.705, 52809.407 24/03/22,05:51:15,16,10,1, 11.9,1,1, 1.242, 10507.775, 397.709, 52809.395 24/03/22,05:51:15,17,10,1, 11.9,1,1, 1.242, 10507.758, 397.722, 52809.392 24/03/22,05:51:15,18,10,1, 11.9,1,1, 1.242, 10507.770, 397.705, 52809.396 24/03/22,05:51:15,19,10,1, 11.9,1,1, 1.242, 10507.758, 397.695, 52809.363 24/03/22,05:51:16,00,10,1, 11.9,1,1, 1.242, 10507.751, 397.695, 52809.363 24/03/22,05:51:16,01,10,1, 11.9,1,1, 1.242, 10507.753, 397.689, 52809.322 24/03/22,05:51:16,02,10,1, 11.9,1,1, 1.242, 10507.753, 397.677, 52809.376 24/03/22,05:51:16,03,10,1, 11.9,1,1, 1.242, 10507.757, 397.675, 52809.347 24/03/22,05:51:16,04,10,1, 11.9,1,1, 1.242, 10507.771, 397.678, 52809.399 24/03/22,05:51:16,05,10,1, 11.9,1,1, 1.242, 10507.772, 397.669, 52809.371 24/03/22,05:51:16,06,10,1, 11.9,1,1, 1.242, 10507.778, 397.692, 52809.369 24/03/22,05:51:16,07,10,1, 11.9,1,1, 1.242, 10507.776, 397.647, 52809.239 24/03/22,05:51:16,08,10,1, 11.9,1,1, 1.242, 10507.754, 397.687, 52809.335 24/03/22,05:51:16,09,10,1, 11.9,1,1, 1.242, 10507.747, 397.668, 52809.373 24/03/22,05:51:16,10,10,1, 11.9,1,1, 1.242, 10507.756, 397.667, 52809.349 24/03/22,05:51:16,11,10,1, 11.9,1,1, 1.242, 10507.781, 397.678, 52809.377 24/03/22,05:51:16,12,10,1, 11.9,1,1, 1.242, 10507.777, 397.662, 52809.360 24/03/22,05:51:16,13,10,1, 11.9,1,1, 1.242, 10507.763, 397.659, 52809.330 24/03/22,05:51:16,14,10,1, 11.9,1,1, 1.242, 10507.749, 397.659, 52809.369 24/03/22,05:51:16,15,10,1, 11.9,1,1, 1.242, 10507.756, 397.657, 52809.311 24/03/22,05:51:16,16,10,1, 11.9,1,1, 1.242, 10507.772, 397.654, 52809.325 24/03/22,05:51:16,17,10,1, 11.9,1,1, 1.242, 10507.777, 397.666, 52809.311 24/03/22,05:51:16,18,10,1, 11.9,1,1, 1.242, 10507.778, 397.656, 52809.352 24/03/22,05:51:16,19,10,1, 11.9,1,1, 1.242, 10507.798, 397.646, 52809.324 24/03/22,05:51:17,00,10,1, 11.9,1,1, 1.239, 10507.792, 397.646, 52809.324 24/03/22,05:51:17,01,10,1, 11.9,1,1, 1.239, 10507.763, 397.635, 52809.354 24/03/22,05:51:17,02,10,1, 11.9,1,1, 1.239, 10507.781, 397.634, 52809.329 24/03/22,05:51:17,03,10,1, 11.9,1,1, 1.239, 10507.784, 397.642, 52809.283 24/03/22,05:51:17,04,10,1, 11.9,1,1, 1.239, 10507.781, 397.636, 52809.319 24/03/22,05:51:17,05,10,1, 11.9,1,1, 1.239, 10507.758, 397.634, 52809.288 24/03/22,05:51:17,06,10,1, 11.9,1,1, 1.239, 10507.756, 397.643, 52809.323 24/03/22,05:51:17,07,10,1, 11.9,1,1, 1.239, 10507.790, 397.634, 52809.330 24/03/22,05:51:17,08,10,1, 11.9,1,1, 1.239, 10507.779, 397.634, 52809.363 24/03/22,05:51:17,09,10,1, 11.9,1,1, 1.239, 10507.782, 397.647, 52809.348 24/03/22,05:51:17,10,10,1, 11.9,1,1, 1.239, 10507.777, 397.634, 52809.275 24/03/22,05:51:17,11,10,1, 11.9,1,1, 1.239, 10507.765, 397.636, 52809.339 24/03/22,05:51:17,12,10,1, 11.9,1,1, 1.239, 10507.816, 397.628, 52809.356 24/03/22,05:51:17,13,10,1, 11.9,1,1, 1.239, 10507.786, 397.601, 52809.276 24/03/22,05:51:17,14,10,1, 11.9,1,1, 1.239, 10507.822, 397.611, 52809.293 24/03/22,05:51:17,15,10,1, 11.9,1,1, 1.239, 10507.787, 397.593, 52809.269 24/03/22,05:51:17,16,10,1, 11.9,1,1, 1.239, 10507.792, 397.616, 52809.280 24/03/22,05:51:17,17,10,1, 11.9,1,1, 1.239, 10507.773, 397.590, 52809.314 24/03/22,05:51:17,18,10,1, 11.9,1,1, 1.239, 10507.792, 397.600, 52809.305 24/03/22,05:51:17,19,10,1, 11.9,1,1, 1.239, 10507.786, 397.614, 52809.276 24/03/22,05:51:18,00,10,1, 12.0,1,1, 1.242, 10507.784, 397.614, 52809.276 24/03/22,05:51:18,01,10,1, 12.0,1,1, 1.242, 10507.781, 397.572, 52809.319 24/03/22,05:51:18,02,10,1, 12.0,1,1, 1.242, 10507.798, 397.616, 52809.322 24/03/22,05:51:18,03,10,1, 12.0,1,1, 1.242, 10507.785, 397.599, 52809.290 24/03/22,05:51:18,04,10,1, 12.0,1,1, 1.242, 10507.769, 397.598, 52809.263 24/03/22,05:51:18,05,10,1, 12.0,1,1, 1.242, 10507.767, 397.597, 52809.277 24/03/22,05:51:18,06,10,1, 12.0,1,1, 1.242, 10507.778, 397.613, 52809.292 24/03/22,05:51:18,07,10,1, 12.0,1,1, 1.242, 10507.800, 397.588, 52809.322 24/03/22,05:51:18,08,10,1, 12.0,1,1, 1.242, 10507.797, 397.577, 52809.335 24/03/22,05:51:18,09,10,1, 12.0,1,1, 1.242, 10507.791, 397.586, 52809.321 24/03/22,05:51:18,10,10,1, 12.0,1,1, 1.242, 10507.786, 397.593, 52809.319 24/03/22,05:51:18,11,10,1, 12.0,1,1, 1.242, 10507.798, 397.584, 52809.330 24/03/22,05:51:18,12,10,1, 12.0,1,1, 1.242, 10507.787, 397.605, 52809.321 24/03/22,05:51:18,13,10,1, 12.0,1,1, 1.242, 10507.798, 397.587, 52809.305 24/03/22,05:51:18,14,10,1, 12.0,1,1, 1.242, 10507.770, 397.616, 52809.296 24/03/22,05:51:18,15,10,1, 12.0,1,1, 1.242, 10507.773, 397.610, 52809.310 24/03/22,05:51:18,16,10,1, 12.0,1,1, 1.242, 10507.776, 397.590, 52809.281 24/03/22,05:51:18,17,10,1, 12.0,1,1, 1.242, 10507.788, 397.579, 52809.294 24/03/22,05:51:18,18,10,1, 12.0,1,1, 1.242, 10507.781, 397.557, 52809.319 24/03/22,05:51:18,19,10,1, 12.0,1,1, 1.242, 10507.774, 397.569, 52809.313 24/03/22,05:51:19,00,10,1, 11.9,1,1, 1.244, 10507.767, 397.569, 52809.313 24/03/22,05:51:19,01,10,1, 11.9,1,1, 1.244, 10507.770, 397.559, 52809.270 24/03/22,05:51:19,02,10,1, 11.9,1,1, 1.244, 10507.788, 397.568, 52809.248 24/03/22,05:51:19,03,10,1, 11.9,1,1, 1.244, 10507.787, 397.555, 52809.287 24/03/22,05:51:19,04,10,1, 11.9,1,1, 1.244, 10507.785, 397.577, 52809.281 24/03/22,05:51:19,05,10,1, 11.9,1,1, 1.244, 10507.778, 397.584, 52809.265 24/03/22,05:51:19,06,10,1, 11.9,1,1, 1.244, 10507.783, 397.552, 52809.320 24/03/22,05:51:19,07,10,1, 11.9,1,1, 1.244, 10507.788, 397.560, 52809.297 24/03/22,05:51:19,08,10,1, 11.9,1,1, 1.244, 10507.795, 397.561, 52809.320 24/03/22,05:51:19,09,10,1, 11.9,1,1, 1.244, 10507.787, 397.567, 52809.278 24/03/22,05:51:19,10,10,1, 11.9,1,1, 1.244, 10507.783, 397.576, 52809.298 24/03/22,05:51:19,11,10,1, 11.9,1,1, 1.244, 10507.769, 397.551, 52809.272 24/03/22,05:51:19,12,10,1, 11.9,1,1, 1.244, 10507.761, 397.570, 52809.328 24/03/22,05:51:19,13,10,1, 11.9,1,1, 1.244, 10507.775, 397.551, 52809.298 24/03/22,05:51:19,14,10,1, 11.9,1,1, 1.244, 10507.777, 397.563, 52809.281 24/03/22,05:51:19,15,10,1, 11.9,1,1, 1.244, 10507.751, 397.572, 52809.127 24/03/22,05:51:19,16,10,1, 11.9,1,1, 1.244, 10507.806, 397.576, 52809.323 24/03/22,05:51:19,17,10,1, 11.9,1,1, 1.244, 10507.781, 397.545, 52809.234 24/03/22,05:51:19,18,10,1, 11.9,1,1, 1.244, 10507.794, 397.554, 52809.278 24/03/22,05:51:19,19,10,1, 11.9,1,1, 1.244, 10507.799, 397.553, 52809.261 24/03/22,05:51:20,00,10,1, 11.9,1,1, 1.240, 10507.792, 397.553, 52809.261 24/03/22,05:51:20,01,10,1, 11.9,1,1, 1.240, 10507.780, 397.528, 52809.288 24/03/22,05:51:20,02,10,1, 11.9,1,1, 1.240, 10507.784, 397.538, 52809.281 24/03/22,05:51:20,03,10,1, 11.9,1,1, 1.240, 10507.778, 397.537, 52809.257 24/03/22,05:51:20,04,10,1, 11.9,1,1, 1.240, 10507.782, 397.561, 52809.259 24/03/22,05:51:20,05,10,1, 11.9,1,1, 1.240, 10507.803, 397.555, 52809.231 24/03/22,05:51:20,06,10,1, 11.9,1,1, 1.240, 10507.781, 397.546, 52809.239 24/03/22,05:51:20,07,10,1, 11.9,1,1, 1.240, 10507.766, 397.548, 52809.372 24/03/22,05:51:20,08,10,1, 11.9,1,1, 1.240, 10507.786, 397.544, 52809.276 24/03/22,05:51:20,09,10,1, 11.9,1,1, 1.240, 10507.815, 397.543, 52809.249 24/03/22,05:51:20,10,10,1, 11.9,1,1, 1.240, 10507.783, 397.527, 52809.277 24/03/22,05:51:20,11,10,1, 11.9,1,1, 1.240, 10507.784, 397.535, 52809.237 24/03/22,05:51:20,12,10,1, 11.9,1,1, 1.240, 10507.789, 397.547, 52809.273 24/03/22,05:51:20,13,10,1, 11.9,1,1, 1.240, 10507.780, 397.536, 52809.267 24/03/22,05:51:20,14,10,1, 11.9,1,1, 1.240, 10507.788, 397.517, 52809.248 24/03/22,05:51:20,15,10,1, 11.9,1,1, 1.240, 10507.801, 397.529, 52809.258 24/03/22,05:51:20,16,10,1, 11.9,1,1, 1.240, 10507.784, 397.531, 52809.233 24/03/22,05:51:20,17,10,1, 11.9,1,1, 1.240, 10507.795, 397.506, 52809.248 24/03/22,05:51:20,18,10,1, 11.9,1,1, 1.240, 10507.805, 397.515, 52809.250 24/03/22,05:51:20,19,10,1, 11.9,1,1, 1.240, 10507.802, 397.518, 52809.262 24/03/22,05:51:21,00,10,1, 11.9,1,1, 1.242, 10507.801, 397.518, 52809.262 24/03/22,05:51:21,01,10,1, 11.9,1,1, 1.242, 10507.790, 397.503, 52809.199 24/03/22,05:51:21,02,10,1, 11.9,1,1, 1.242, 10507.791, 397.516, 52809.269 24/03/22,05:51:21,03,10,1, 11.9,1,1, 1.242, 10507.804, 397.494, 52809.232 24/03/22,05:51:21,04,10,1, 11.9,1,1, 1.242, 10507.792, 397.498, 52809.238 24/03/22,05:51:21,05,10,1, 11.9,1,1, 1.242, 10507.802, 397.496, 52809.262 24/03/22,05:51:21,06,10,1, 11.9,1,1, 1.242, 10507.793, 397.504, 52809.268 24/03/22,05:51:21,07,10,1, 11.9,1,1, 1.242, 10507.790, 397.488, 52809.235 24/03/22,05:51:21,08,10,1, 11.9,1,1, 1.242, 10507.774, 397.492, 52809.218 24/03/22,05:51:21,09,10,1, 11.9,1,1, 1.242, 10507.814, 397.492, 52809.244 24/03/22,05:51:21,10,10,1, 11.9,1,1, 1.242, 10507.782, 397.507, 52809.214 24/03/22,05:51:21,11,10,1, 11.9,1,1, 1.242, 10507.774, 397.507, 52809.229 24/03/22,05:51:21,12,10,1, 11.9,1,1, 1.242, 10507.797, 397.514, 52809.199 24/03/22,05:51:21,13,10,1, 11.9,1,1, 1.242, 10507.800, 397.503, 52809.226 24/03/22,05:51:21,14,10,1, 11.9,1,1, 1.242, 10507.788, 397.491, 52809.234 24/03/22,05:51:21,15,10,1, 11.9,1,1, 1.242, 10507.801, 397.516, 52809.228 24/03/22,05:51:21,16,10,1, 11.9,1,1, 1.242, 10507.794, 397.482, 52809.239 24/03/22,05:51:21,17,10,1, 11.9,1,1, 1.242, 10507.788, 397.486, 52809.237 24/03/22,05:51:21,18,10,1, 11.9,1,1, 1.242, 10507.815, 397.488, 52809.248 24/03/22,05:51:21,19,10,1, 11.9,1,1, 1.242, 10507.825, 397.474, 52809.211 24/03/22,05:51:22,00,10,1, 11.9,1,1, 1.244, 10507.817, 397.474, 52809.211 24/03/22,05:51:22,01,10,1, 11.9,1,1, 1.244, 10507.812, 397.488, 52809.224 24/03/22,05:51:22,02,10,1, 11.9,1,1, 1.244, 10507.776, 397.477, 52809.205 24/03/22,05:51:22,03,10,1, 11.9,1,1, 1.244, 10507.783, 397.470, 52809.234 24/03/22,05:51:22,04,10,1, 11.9,1,1, 1.244, 10507.782, 397.472, 52809.233 24/03/22,05:51:22,05,10,1, 11.9,1,1, 1.244, 10507.817, 397.467, 52809.227 24/03/22,05:51:22,06,10,1, 11.9,1,1, 1.244, 10507.789, 397.483, 52809.237 24/03/22,05:51:22,07,10,1, 11.9,1,1, 1.244, 10507.799, 397.449, 52809.221 24/03/22,05:51:22,08,10,1, 11.9,1,1, 1.244, 10507.781, 397.446, 52809.227 24/03/22,05:51:22,09,10,1, 11.9,1,1, 1.244, 10507.792, 397.434, 52809.211 24/03/22,05:51:22,10,10,1, 11.9,1,1, 1.244, 10507.797, 397.437, 52809.207 24/03/22,05:51:22,11,10,1, 11.9,1,1, 1.244, 10507.766, 397.437, 52809.207 24/03/22,05:51:22,12,10,1, 11.9,1,1, 1.244, 10507.800, 397.447, 52809.195 24/03/22,05:51:22,13,10,1, 11.9,1,1, 1.244, 10507.787, 397.456, 52809.234 24/03/22,05:51:22,14,10,1, 11.9,1,1, 1.244, 10507.806, 397.431, 52809.207 24/03/22,05:51:22,15,10,1, 11.9,1,1, 1.244, 10507.774, 397.446, 52809.186 24/03/22,05:51:22,16,10,1, 11.9,1,1, 1.244, 10507.805, 397.440, 52809.204 24/03/22,05:51:22,17,10,1, 11.9,1,1, 1.244, 10507.781, 397.425, 52809.212 24/03/22,05:51:22,18,10,1, 11.9,1,1, 1.244, 10507.792, 397.450, 52809.201 24/03/22,05:51:22,19,10,1, 11.9,1,1, 1.244, 10507.796, 397.457, 52809.203 24/03/22,05:51:23,00,10,1, 11.8,1,1, 1.242, 10507.792, 397.457, 52809.203 24/03/22,05:51:23,01,10,1, 11.8,1,1, 1.242, 10507.802, 397.425, 52809.193 24/03/22,05:51:23,02,10,1, 11.8,1,1, 1.242, 10507.800, 397.440, 52809.213 24/03/22,05:51:23,03,10,1, 11.8,1,1, 1.242, 10507.801, 397.428, 52809.169 24/03/22,05:51:23,04,10,1, 11.8,1,1, 1.242, 10507.799, 397.422, 52809.191 24/03/22,05:51:23,05,10,1, 11.8,1,1, 1.242, 10507.799, 397.439, 52809.159 24/03/22,05:51:23,06,10,1, 11.8,1,1, 1.242, 10507.804, 397.417, 52809.194 24/03/22,05:51:23,07,10,1, 11.8,1,1, 1.242, 10507.799, 397.420, 52809.193 24/03/22,05:51:23,08,10,1, 11.8,1,1, 1.242, 10507.779, 397.431, 52809.191 24/03/22,05:51:23,09,10,1, 11.8,1,1, 1.242, 10507.786, 397.426, 52809.203 24/03/22,05:51:23,10,10,1, 11.8,1,1, 1.242, 10507.794, 397.401, 52809.187 24/03/22,05:51:23,11,10,1, 11.8,1,1, 1.242, 10507.804, 397.424, 52809.316 24/03/22,05:51:23,12,10,1, 11.8,1,1, 1.242, 10507.816, 397.392, 52809.182 24/03/22,05:51:23,13,10,1, 11.8,1,1, 1.242, 10507.808, 397.418, 52809.177 24/03/22,05:51:23,14,10,1, 11.8,1,1, 1.242, 10507.795, 397.425, 52809.226 24/03/22,05:51:23,15,10,1, 11.8,1,1, 1.242, 10507.812, 397.394, 52809.168 24/03/22,05:51:23,16,10,1, 11.8,1,1, 1.242, 10507.785, 397.386, 52809.169 24/03/22,05:51:23,17,10,1, 11.8,1,1, 1.242, 10507.770, 397.409, 52809.207 24/03/22,05:51:23,18,10,1, 11.8,1,1, 1.242, 10507.787, 397.400, 52809.177 24/03/22,05:51:23,19,10,1, 11.8,1,1, 1.242, 10507.803, 397.417, 52809.179 24/03/22,05:51:24,00,10,1, 11.9,1,1, 1.242, 10507.801, 397.417, 52809.179 24/03/22,05:51:24,01,10,1, 11.9,1,1, 1.242, 10507.788, 397.400, 52809.170 24/03/22,05:51:24,02,10,1, 11.9,1,1, 1.242, 10507.801, 397.404, 52809.176 24/03/22,05:51:24,03,10,1, 11.9,1,1, 1.242, 10507.777, 397.426, 52809.175 24/03/22,05:51:24,04,10,1, 11.9,1,1, 1.242, 10507.762, 397.391, 52809.190 24/03/22,05:51:24,05,10,1, 11.9,1,1, 1.242, 10507.779, 397.398, 52809.184 24/03/22,05:51:24,06,10,1, 11.9,1,1, 1.242, 10507.778, 397.432, 52809.183 24/03/22,05:51:24,07,10,1, 11.9,1,1, 1.242, 10507.797, 397.413, 52809.161 24/03/22,05:51:24,08,10,1, 11.9,1,1, 1.242, 10507.780, 397.425, 52809.197 24/03/22,05:51:24,09,10,1, 11.9,1,1, 1.242, 10507.791, 397.385, 52809.187 24/03/22,05:51:24,10,10,1, 11.9,1,1, 1.242, 10507.815, 397.426, 52809.162 24/03/22,05:51:24,11,10,1, 11.9,1,1, 1.242, 10507.810, 397.384, 52809.167 24/03/22,05:51:24,12,10,1, 11.9,1,1, 1.242, 10507.797, 397.391, 52809.162 24/03/22,05:51:24,13,10,1, 11.9,1,1, 1.242, 10507.789, 397.392, 52809.149 24/03/22,05:51:24,14,10,1, 11.9,1,1, 1.242, 10507.772, 397.387, 52809.128 24/03/22,05:51:24,15,10,1, 11.9,1,1, 1.242, 10507.795, 397.377, 52809.172 24/03/22,05:51:24,16,10,1, 11.9,1,1, 1.242, 10507.796, 397.371, 52809.167 24/03/22,05:51:24,17,10,1, 11.9,1,1, 1.242, 10507.785, 397.368, 52809.149 24/03/22,05:51:24,18,10,1, 11.9,1,1, 1.242, 10507.775, 397.372, 52809.154 24/03/22,05:51:24,19,10,1, 11.9,1,1, 1.242, 10507.784, 397.371, 52809.171 24/03/22,05:51:25,00,10,1, 11.9,1,1, 1.243, 10507.784, 397.371, 52809.171 24/03/22,05:51:25,01,10,1, 11.9,1,1, 1.243, 10507.771, 397.387, 52809.147 24/03/22,05:51:25,02,10,1, 11.9,1,1, 1.243, 10507.779, 397.378, 52809.162 24/03/22,05:51:25,03,10,1, 11.9,1,1, 1.243, 10507.780, 397.389, 52809.165 24/03/22,05:51:25,04,10,1, 11.9,1,1, 1.243, 10507.792, 397.393, 52809.142 24/03/22,05:51:25,05,10,1, 11.9,1,1, 1.243, 10507.775, 397.378, 52809.151 24/03/22,05:51:25,06,10,1, 11.9,1,1, 1.243, 10507.794, 397.375, 52809.147 24/03/22,05:51:25,07,10,1, 11.9,1,1, 1.243, 10507.807, 397.365, 52809.167 24/03/22,05:51:25,08,10,1, 11.9,1,1, 1.243, 10507.795, 397.354, 52809.166 24/03/22,05:51:25,09,10,1, 11.9,1,1, 1.243, 10507.784, 397.363, 52809.154 24/03/22,05:51:25,10,10,1, 11.9,1,1, 1.243, 10507.783, 397.367, 52809.134 24/03/22,05:51:25,11,10,1, 11.9,1,1, 1.243, 10507.773, 397.367, 52809.131 24/03/22,05:51:25,12,10,1, 11.9,1,1, 1.243, 10507.792, 397.350, 52809.141 24/03/22,05:51:25,13,10,1, 11.9,1,1, 1.243, 10507.772, 397.353, 52809.140 24/03/22,05:51:25,14,10,1, 11.9,1,1, 1.243, 10507.782, 397.353, 52809.145 24/03/22,05:51:25,15,10,1, 11.9,1,1, 1.243, 10507.796, 397.338, 52809.110 24/03/22,05:51:25,16,10,1, 11.9,1,1, 1.243, 10507.775, 397.353, 52809.143 24/03/22,05:51:25,17,10,1, 11.9,1,1, 1.243, 10507.797, 397.337, 52809.151 24/03/22,05:51:25,18,10,1, 11.9,1,1, 1.243, 10507.797, 397.341, 52809.126 24/03/22,05:51:25,19,10,1, 11.9,1,1, 1.243, 10507.793, 397.336, 52809.174 24/03/22,05:51:26,00,10,1, 11.9,1,1, 1.240, 10507.792, 397.336, 52809.174 24/03/22,05:51:26,01,10,1, 11.9,1,1, 1.240, 10507.781, 397.350, 52809.134 24/03/22,05:51:26,02,10,1, 11.9,1,1, 1.240, 10507.785, 397.321, 52809.142 24/03/22,05:51:26,03,10,1, 11.9,1,1, 1.240, 10507.801, 397.318, 52809.149 24/03/22,05:51:26,04,10,1, 11.9,1,1, 1.240, 10507.781, 397.341, 52809.131 24/03/22,05:51:26,05,10,1, 11.9,1,1, 1.240, 10507.780, 397.323, 52809.156 24/03/22,05:51:26,06,10,1, 11.9,1,1, 1.240, 10507.778, 397.334, 52809.143 24/03/22,05:51:26,07,10,1, 11.9,1,1, 1.240, 10507.784, 397.340, 52809.136 24/03/22,05:51:26,08,10,1, 11.9,1,1, 1.240, 10507.778, 397.307, 52809.137 24/03/22,05:51:26,09,10,1, 11.9,1,1, 1.240, 10507.787, 397.328, 52809.160 24/03/22,05:51:26,10,10,1, 11.9,1,1, 1.240, 10507.754, 397.327, 52809.140 24/03/22,05:51:26,11,10,1, 11.9,1,1, 1.240, 10507.781, 397.315, 52809.123 24/03/22,05:51:26,12,10,1, 11.9,1,1, 1.240, 10507.783, 397.322, 52809.117 24/03/22,05:51:26,13,10,1, 11.9,1,1, 1.240, 10507.762, 397.297, 52809.118 24/03/22,05:51:26,14,10,1, 11.9,1,1, 1.240, 10507.768, 397.308, 52809.104 24/03/22,05:51:26,15,10,1, 11.9,1,1, 1.240, 10507.785, 397.325, 52809.358 24/03/22,05:51:26,16,10,1, 11.9,1,1, 1.240, 10507.809, 397.296, 52809.090 24/03/22,05:51:26,17,10,1, 11.9,1,1, 1.240, 10507.805, 397.310, 52809.084 24/03/22,05:51:26,18,10,1, 11.9,1,1, 1.240, 10507.799, 397.307, 52809.137 24/03/22,05:51:26,19,10,1, 11.9,1,1, 1.240, 10507.808, 397.313, 52809.134 24/03/22,05:51:27,00,09,1, 11.9,1,1, 1.241, 10507.801, 397.313, 52809.134 24/03/22,05:51:27,01,09,1, 11.9,1,1, 1.241, 10507.772, 397.309, 52809.143 24/03/22,05:51:27,02,09,1, 11.9,1,1, 1.241, 10507.774, 397.294, 52809.136 24/03/22,05:51:27,03,09,1, 11.9,1,1, 1.241, 10507.794, 397.312, 52809.139 24/03/22,05:51:27,04,09,1, 11.9,1,1, 1.241, 10507.769, 397.323, 52809.120 24/03/22,05:51:27,05,09,1, 11.9,1,1, 1.241, 10507.785, 397.313, 52809.140 24/03/22,05:51:27,06,09,1, 11.9,1,1, 1.241, 10507.766, 397.313, 52809.127 24/03/22,05:51:27,07,09,1, 11.9,1,1, 1.241, 10507.787, 397.289, 52809.126 24/03/22,05:51:27,08,09,1, 11.9,1,1, 1.241, 10507.797, 397.323, 52809.157 24/03/22,05:51:27,09,09,1, 11.9,1,1, 1.241, 10507.763, 397.305, 52809.132 24/03/22,05:51:27,10,09,1, 11.9,1,1, 1.241, 10507.774, 397.309, 52809.095 24/03/22,05:51:27,11,09,1, 11.9,1,1, 1.241, 10507.770, 397.298, 52809.114 24/03/22,05:51:27,12,09,1, 11.9,1,1, 1.241, 10507.779, 397.305, 52809.135 24/03/22,05:51:27,13,09,1, 11.9,1,1, 1.241, 10507.787, 397.294, 52809.119 24/03/22,05:51:27,14,09,1, 11.9,1,1, 1.241, 10507.782, 397.291, 52809.099 24/03/22,05:51:27,15,09,1, 11.9,1,1, 1.241, 10507.776, 397.297, 52809.102 24/03/22,05:51:27,16,09,1, 11.9,1,1, 1.241, 10507.799, 397.305, 52809.096 24/03/22,05:51:27,17,09,1, 11.9,1,1, 1.241, 10507.787, 397.305, 52809.116 24/03/22,05:51:27,18,09,1, 11.9,1,1, 1.241, 10507.770, 397.303, 52809.107 24/03/22,05:51:27,19,09,1, 11.9,1,1, 1.241, 10507.797, 397.292, 52809.133 24/03/22,05:51:28,00,09,1, 11.9,1,1, 1.242, 10507.792, 397.292, 52809.133 24/03/22,05:51:28,01,09,1, 11.9,1,1, 1.242, 10507.792, 397.288, 52809.158 24/03/22,05:51:28,02,09,1, 11.9,1,1, 1.242, 10507.772, 397.282, 52809.125 24/03/22,05:51:28,03,09,1, 11.9,1,1, 1.242, 10507.764, 397.272, 52809.111 24/03/22,05:51:28,04,09,1, 11.9,1,1, 1.242, 10507.795, 397.288, 52809.130 24/03/22,05:51:28,05,09,1, 11.9,1,1, 1.242, 10507.779, 397.291, 52809.105 24/03/22,05:51:28,06,09,1, 11.9,1,1, 1.242, 10507.781, 397.287, 52809.136 24/03/22,05:51:28,07,09,1, 11.9,1,1, 1.242, 10507.787, 397.283, 52809.127 24/03/22,05:51:28,08,09,1, 11.9,1,1, 1.242, 10507.782, 397.287, 52809.106 24/03/22,05:51:28,09,09,1, 11.9,1,1, 1.242, 10507.786, 397.281, 52809.132 24/03/22,05:51:28,10,09,1, 11.9,1,1, 1.242, 10507.786, 397.276, 52809.098 24/03/22,05:51:28,11,09,1, 11.9,1,1, 1.242, 10507.785, 397.267, 52809.108 24/03/22,05:51:28,12,09,1, 11.9,1,1, 1.242, 10507.760, 397.283, 52809.124 24/03/22,05:51:28,13,09,1, 11.9,1,1, 1.242, 10507.772, 397.267, 52809.140 24/03/22,05:51:28,14,09,1, 11.9,1,1, 1.242, 10507.786, 397.264, 52809.158 24/03/22,05:51:28,15,09,1, 11.9,1,1, 1.242, 10507.776, 397.279, 52809.154 24/03/22,05:51:28,16,09,1, 11.9,1,1, 1.242, 10507.766, 397.246, 52809.130 24/03/22,05:51:28,17,09,1, 11.9,1,1, 1.242, 10507.758, 397.264, 52809.128 24/03/22,05:51:28,18,09,1, 11.9,1,1, 1.242, 10507.759, 397.270, 52809.090 24/03/22,05:51:28,19,09,1, 11.9,1,1, 1.242, 10507.776, 397.248, 52809.086 24/03/22,05:51:29,00,09,1, 11.9,1,1, 1.240, 10507.776, 397.248, 52809.086 24/03/22,05:51:29,01,09,1, 11.9,1,1, 1.240, 10507.796, 397.258, 52809.110 24/03/22,05:51:29,02,09,1, 11.9,1,1, 1.240, 10507.749, 397.242, 52809.130 24/03/22,05:51:29,03,09,1, 11.9,1,1, 1.240, 10507.780, 397.243, 52809.148 24/03/22,05:51:29,04,09,1, 11.9,1,1, 1.240, 10507.773, 397.250, 52809.116 24/03/22,05:51:29,05,09,1, 11.9,1,1, 1.240, 10507.762, 397.241, 52809.026 24/03/22,05:51:29,06,09,1, 11.9,1,1, 1.240, 10507.795, 397.242, 52809.125 24/03/22,05:51:29,07,09,1, 11.9,1,1, 1.240, 10507.761, 397.237, 52809.086 24/03/22,05:51:29,08,09,1, 11.9,1,1, 1.240, 10507.779, 397.198, 52809.120 24/03/22,05:51:29,09,09,1, 11.9,1,1, 1.240, 10507.794, 397.239, 52809.125 24/03/22,05:51:29,10,09,1, 11.9,1,1, 1.240, 10507.771, 397.242, 52809.101 24/03/22,05:51:29,11,09,1, 11.9,1,1, 1.240, 10507.768, 397.237, 52809.123 24/03/22,05:51:29,12,09,1, 11.9,1,1, 1.240, 10507.778, 397.242, 52809.133 24/03/22,05:51:29,13,09,1, 11.9,1,1, 1.240, 10507.762, 397.237, 52809.133 24/03/22,05:51:29,14,09,1, 11.9,1,1, 1.240, 10507.778, 397.226, 52809.108 24/03/22,05:51:29,15,09,1, 11.9,1,1, 1.240, 10507.775, 397.217, 52809.089 24/03/22,05:51:29,16,09,1, 11.9,1,1, 1.240, 10507.787, 397.231, 52809.103 24/03/22,05:51:29,17,09,1, 11.9,1,1, 1.240, 10507.774, 397.220, 52809.123 24/03/22,05:51:29,18,09,1, 11.9,1,1, 1.240, 10507.733, 397.233, 52809.070 24/03/22,05:51:29,19,09,1, 11.9,1,1, 1.240, 10507.764, 397.230, 52809.083 24/03/22,05:51:30,00,10,1, 11.9,1,1, 1.242, 10507.759, 397.230, 52809.083 24/03/22,05:51:30,01,10,1, 11.9,1,1, 1.242, 10507.781, 397.218, 52809.103 24/03/22,05:51:30,02,10,1, 11.9,1,1, 1.242, 10507.772, 397.205, 52809.069 24/03/22,05:51:30,03,10,1, 11.9,1,1, 1.242, 10507.772, 397.219, 52809.109 24/03/22,05:51:30,04,10,1, 11.9,1,1, 1.242, 10507.776, 397.198, 52809.091 24/03/22,05:51:30,05,10,1, 11.9,1,1, 1.242, 10507.784, 397.208, 52809.103 24/03/22,05:51:30,06,10,1, 11.9,1,1, 1.242, 10507.779, 397.205, 52809.060 24/03/22,05:51:30,07,10,1, 11.9,1,1, 1.242, 10507.754, 397.192, 52809.035 24/03/22,05:51:30,08,10,1, 11.9,1,1, 1.242, 10507.757, 397.215, 52809.060 24/03/22,05:51:30,09,10,1, 11.9,1,1, 1.242, 10507.771, 397.209, 52809.077 24/03/22,05:51:30,10,10,1, 11.9,1,1, 1.242, 10507.763, 397.176, 52809.061 24/03/22,05:51:30,11,10,1, 11.9,1,1, 1.242, 10507.762, 397.200, 52809.096 24/03/22,05:51:30,12,10,1, 11.9,1,1, 1.242, 10507.772, 397.208, 52809.050 24/03/22,05:51:30,13,10,1, 11.9,1,1, 1.242, 10507.769, 397.192, 52809.042 24/03/22,05:51:30,14,10,1, 11.9,1,1, 1.242, 10507.771, 397.198, 52808.863 24/03/22,05:51:30,15,10,1, 11.9,1,1, 1.242, 10507.738, 397.210, 52809.131 24/03/22,05:51:30,16,10,1, 11.9,1,1, 1.242, 10507.767, 397.196, 52809.088 24/03/22,05:51:30,17,10,1, 11.9,1,1, 1.242, 10507.753, 397.203, 52809.079 24/03/22,05:51:30,18,10,1, 11.9,1,1, 1.242, 10507.749, 397.191, 52809.059 24/03/22,05:51:30,19,10,1, 11.9,1,1, 1.242, 10507.766, 397.180, 52809.060 24/03/22,05:51:31,00,10,1, 11.9,1,1, 1.239, 10507.759, 397.180, 52809.060 24/03/22,05:51:31,01,10,1, 11.9,1,1, 1.239, 10507.766, 397.176, 52809.033 24/03/22,05:51:31,02,10,1, 11.9,1,1, 1.239, 10507.762, 397.186, 52809.073 24/03/22,05:51:31,03,10,1, 11.9,1,1, 1.239, 10507.760, 397.180, 52808.996 24/03/22,05:51:31,04,10,1, 11.9,1,1, 1.239, 10507.756, 397.189, 52809.046 24/03/22,05:51:31,05,10,1, 11.9,1,1, 1.239, 10507.761, 397.166, 52809.038 24/03/22,05:51:31,06,10,1, 11.9,1,1, 1.239, 10507.758, 397.179, 52809.026 24/03/22,05:51:31,07,10,1, 11.9,1,1, 1.239, 10507.761, 397.167, 52809.059 24/03/22,05:51:31,08,10,1, 11.9,1,1, 1.239, 10507.746, 397.174, 52809.000 24/03/22,05:51:31,09,10,1, 11.9,1,1, 1.239, 10507.744, 397.154, 52809.030 24/03/22,05:51:31,10,10,1, 11.9,1,1, 1.239, 10507.745, 397.175, 52809.019 24/03/22,05:51:31,11,10,1, 11.9,1,1, 1.239, 10507.752, 397.158, 52809.026 24/03/22,05:51:31,12,10,1, 11.9,1,1, 1.239, 10507.762, 397.175, 52809.035 24/03/22,05:51:31,13,10,1, 11.9,1,1, 1.239, 10507.757, 397.142, 52808.965 24/03/22,05:51:31,14,10,1, 11.9,1,1, 1.239, 10507.746, 397.157, 52809.017 24/03/22,05:51:31,15,10,1, 11.9,1,1, 1.239, 10507.752, 397.133, 52809.034 24/03/22,05:51:31,16,10,1, 11.9,1,1, 1.239, 10507.772, 397.164, 52809.020 24/03/22,05:51:31,17,10,1, 11.9,1,1, 1.239, 10507.751, 397.121, 52809.011 24/03/22,05:51:31,18,10,1, 11.9,1,1, 1.239, 10507.744, 397.130, 52809.003 24/03/22,05:51:31,19,10,1, 11.9,1,1, 1.239, 10507.768, 397.144, 52809.017 24/03/22,05:51:32,00,09,1, 11.9,1,1, 1.245, 10507.767, 397.144, 52809.017 24/03/22,05:51:32,01,09,1, 11.9,1,1, 1.245, 10507.731, 397.149, 52809.055 24/03/22,05:51:32,02,09,1, 11.9,1,1, 1.245, 10507.740, 397.142, 52809.041 24/03/22,05:51:32,03,09,1, 11.9,1,1, 1.245, 10507.728, 397.140, 52809.007 24/03/22,05:51:32,04,09,1, 11.9,1,1, 1.245, 10507.733, 397.131, 52809.027 24/03/22,05:51:32,05,09,1, 11.9,1,1, 1.245, 10507.734, 397.135, 52809.044 24/03/22,05:51:32,06,09,1, 11.9,1,1, 1.245, 10507.761, 397.139, 52809.037 24/03/22,05:51:32,07,09,1, 11.9,1,1, 1.245, 10507.735, 397.124, 52808.998 24/03/22,05:51:32,08,09,1, 11.9,1,1, 1.245, 10507.754, 397.132, 52809.042 24/03/22,05:51:32,09,09,1, 11.9,1,1, 1.245, 10507.733, 397.136, 52809.004 24/03/22,05:51:32,10,09,1, 11.9,1,1, 1.245, 10507.763, 397.119, 52809.023 24/03/22,05:51:32,11,09,1, 11.9,1,1, 1.245, 10507.744, 397.121, 52809.020 24/03/22,05:51:32,12,09,1, 11.9,1,1, 1.245, 10507.742, 397.126, 52809.015 24/03/22,05:51:32,13,09,1, 11.9,1,1, 1.245, 10507.745, 397.121, 52809.035 24/03/22,05:51:32,14,09,1, 11.9,1,1, 1.245, 10507.747, 397.126, 52809.025 24/03/22,05:51:32,15,09,1, 11.9,1,1, 1.245, 10507.736, 397.116, 52809.010 24/03/22,05:51:32,16,09,1, 11.9,1,1, 1.245, 10507.739, 397.115, 52809.035 24/03/22,05:51:32,17,09,1, 11.9,1,1, 1.245, 10507.745, 397.124, 52809.065 24/03/22,05:51:32,18,09,1, 11.9,1,1, 1.245, 10507.770, 397.110, 52809.042 24/03/22,05:51:32,19,09,1, 11.9,1,1, 1.245, 10507.753, 397.115, 52809.025 24/03/22,05:51:33,00,10,1, 11.9,1,1, 1.245, 10507.751, 397.115, 52809.025 24/03/22,05:51:33,01,10,1, 11.9,1,1, 1.245, 10507.737, 397.119, 52808.998 24/03/22,05:51:33,02,10,1, 11.9,1,1, 1.245, 10507.729, 397.123, 52809.052 24/03/22,05:51:33,03,10,1, 11.9,1,1, 1.245, 10507.760, 397.100, 52808.919 24/03/22,05:51:33,04,10,1, 11.9,1,1, 1.245, 10507.754, 397.100, 52809.032 24/03/22,05:51:33,05,10,1, 11.9,1,1, 1.245, 10507.765, 397.092, 52808.976 24/03/22,05:51:33,06,10,1, 11.9,1,1, 1.245, 10507.772, 397.105, 52809.001 24/03/22,05:51:33,07,10,1, 11.9,1,1, 1.245, 10507.742, 397.076, 52809.031 24/03/22,05:51:33,08,10,1, 11.9,1,1, 1.245, 10507.746, 397.099, 52809.013 24/03/22,05:51:33,09,10,1, 11.9,1,1, 1.245, 10507.725, 397.108, 52809.029 24/03/22,05:51:33,10,10,1, 11.9,1,1, 1.245, 10507.749, 397.084, 52808.980 24/03/22,05:51:33,11,10,1, 11.9,1,1, 1.245, 10507.735, 397.092, 52809.019 24/03/22,05:51:33,12,10,1, 11.9,1,1, 1.245, 10507.761, 397.075, 52808.989 24/03/22,05:51:33,13,10,1, 11.9,1,1, 1.245, 10507.760, 397.094, 52809.029 24/03/22,05:51:33,14,10,1, 11.9,1,1, 1.245, 10507.730, 397.086, 52809.020 24/03/22,05:51:33,15,10,1, 11.9,1,1, 1.245, 10507.764, 397.074, 52809.028 24/03/22,05:51:33,16,10,1, 11.9,1,1, 1.245, 10507.754, 397.103, 52809.002 24/03/22,05:51:33,17,10,1, 11.9,1,1, 1.245, 10507.728, 397.093, 52809.004 24/03/22,05:51:33,18,10,1, 11.9,1,1, 1.245, 10507.753, 397.086, 52809.004 24/03/22,05:51:33,19,10,1, 11.9,1,1, 1.245, 10507.744, 397.091, 52808.980 24/03/22,05:51:34,00,10,1, 11.9,1,1, 1.242, 10507.742, 397.091, 52808.980 24/03/22,05:51:34,01,10,1, 11.9,1,1, 1.242, 10507.730, 397.089, 52808.998 24/03/22,05:51:34,02,10,1, 11.9,1,1, 1.242, 10507.748, 397.085, 52808.980 24/03/22,05:51:34,03,10,1, 11.9,1,1, 1.242, 10507.739, 397.085, 52808.976 24/03/22,05:51:34,04,10,1, 11.9,1,1, 1.242, 10507.725, 397.083, 52808.994 24/03/22,05:51:34,05,10,1, 11.9,1,1, 1.242, 10507.742, 397.074, 52808.965 24/03/22,05:51:34,06,10,1, 11.9,1,1, 1.242, 10507.728, 397.079, 52808.968 24/03/22,05:51:34,07,10,1, 11.9,1,1, 1.242, 10507.719, 397.077, 52808.970 24/03/22,05:51:34,08,10,1, 11.9,1,1, 1.242, 10507.740, 397.078, 52809.006 24/03/22,05:51:34,09,10,1, 11.9,1,1, 1.242, 10507.726, 397.061, 52808.924 24/03/22,05:51:34,10,10,1, 11.9,1,1, 1.242, 10507.753, 397.064, 52809.028 24/03/22,05:51:34,11,10,1, 11.9,1,1, 1.242, 10507.765, 397.081, 52808.957 24/03/22,05:51:34,12,10,1, 11.9,1,1, 1.242, 10507.774, 397.071, 52809.063 24/03/22,05:51:34,13,10,1, 11.9,1,1, 1.242, 10507.714, 397.094, 52808.987 24/03/22,05:51:34,14,10,1, 11.9,1,1, 1.242, 10507.724, 397.056, 52809.020 24/03/22,05:51:34,15,10,1, 11.9,1,1, 1.242, 10507.712, 397.059, 52809.032 24/03/22,05:51:34,16,10,1, 11.9,1,1, 1.242, 10507.721, 397.044, 52808.992 24/03/22,05:51:34,17,10,1, 11.9,1,1, 1.242, 10507.733, 397.045, 52808.994 24/03/22,05:51:34,18,10,1, 11.9,1,1, 1.242, 10507.712, 397.068, 52808.987 24/03/22,05:51:34,19,10,1, 11.9,1,1, 1.242, 10507.748, 397.048, 52808.861 24/03/22,05:51:35,00,10,1, 11.9,1,1, 1.242, 10507.742, 397.048, 52808.861 24/03/22,05:51:35,01,10,1, 11.9,1,1, 1.242, 10507.727, 397.043, 52809.012 24/03/22,05:51:35,02,10,1, 11.9,1,1, 1.242, 10507.752, 397.039, 52809.057 24/03/22,05:51:35,03,10,1, 11.9,1,1, 1.242, 10507.705, 397.059, 52809.022 24/03/22,05:51:35,04,10,1, 11.9,1,1, 1.242, 10507.716, 397.053, 52809.001 24/03/22,05:51:35,05,10,1, 11.9,1,1, 1.242, 10507.742, 397.040, 52808.986 24/03/22,05:51:35,06,10,1, 11.9,1,1, 1.242, 10507.725, 397.039, 52809.008 24/03/22,05:51:35,07,10,1, 11.9,1,1, 1.242, 10507.723, 397.017, 52808.952 24/03/22,05:51:35,08,10,1, 11.9,1,1, 1.242, 10507.733, 397.010, 52808.955 24/03/22,05:51:35,09,10,1, 11.9,1,1, 1.242, 10507.714, 397.023, 52808.973 24/03/22,05:51:35,10,10,1, 11.9,1,1, 1.242, 10507.705, 397.010, 52808.987 24/03/22,05:51:35,11,10,1, 11.9,1,1, 1.242, 10507.716, 397.024, 52808.951 24/03/22,05:51:35,12,10,1, 11.9,1,1, 1.242, 10507.742, 397.025, 52809.022 24/03/22,05:51:35,13,10,1, 11.9,1,1, 1.242, 10507.733, 396.992, 52808.988 24/03/22,05:51:35,14,10,1, 11.9,1,1, 1.242, 10507.711, 396.988, 52808.980 24/03/22,05:51:35,15,10,1, 11.9,1,1, 1.242, 10507.736, 397.009, 52808.985 24/03/22,05:51:35,16,10,1, 11.9,1,1, 1.242, 10507.738, 397.009, 52809.006 24/03/22,05:51:35,17,10,1, 11.9,1,1, 1.242, 10507.717, 397.004, 52808.981 24/03/22,05:51:35,18,10,1, 11.9,1,1, 1.242, 10507.717, 396.994, 52808.986 24/03/22,05:51:35,19,10,1, 11.9,1,1, 1.242, 10507.694, 397.022, 52809.108 24/03/22,05:51:36,00,09,1, 11.9,1,1, 1.242, 10507.692, 397.022, 52809.108 24/03/22,05:51:36,01,09,1, 11.9,1,1, 1.242, 10507.731, 396.975, 52808.949 24/03/22,05:51:36,02,09,1, 11.9,1,1, 1.242, 10507.717, 396.997, 52808.969 24/03/22,05:51:36,03,09,1, 11.9,1,1, 1.242, 10507.712, 396.991, 52808.980 24/03/22,05:51:36,04,09,1, 11.9,1,1, 1.242, 10507.733, 396.972, 52809.013 24/03/22,05:51:36,05,09,1, 11.9,1,1, 1.242, 10507.723, 396.966, 52808.966 24/03/22,05:51:36,06,09,1, 11.9,1,1, 1.242, 10507.725, 396.987, 52808.960 24/03/22,05:51:36,07,09,1, 11.9,1,1, 1.242, 10507.699, 396.991, 52808.972 24/03/22,05:51:36,08,09,1, 11.9,1,1, 1.242, 10507.721, 396.983, 52808.981 24/03/22,05:51:36,09,09,1, 11.9,1,1, 1.242, 10507.697, 396.981, 52808.980 24/03/22,05:51:36,10,09,1, 11.9,1,1, 1.242, 10507.708, 396.967, 52808.969 24/03/22,05:51:36,11,09,1, 11.9,1,1, 1.242, 10507.727, 396.969, 52808.936 24/03/22,05:51:36,12,09,1, 11.9,1,1, 1.242, 10507.706, 396.979, 52808.980 24/03/22,05:51:36,13,09,1, 11.9,1,1, 1.242, 10507.703, 396.976, 52808.966 24/03/22,05:51:36,14,09,1, 11.9,1,1, 1.242, 10507.722, 396.991, 52808.923 24/03/22,05:51:36,15,09,1, 11.9,1,1, 1.242, 10507.714, 396.972, 52808.929 24/03/22,05:51:36,16,09,1, 11.9,1,1, 1.242, 10507.723, 396.953, 52808.941 24/03/22,05:51:36,17,09,1, 11.9,1,1, 1.242, 10507.729, 396.961, 52808.927 24/03/22,05:51:36,18,09,1, 11.9,1,1, 1.242, 10507.733, 396.980, 52808.964 24/03/22,05:51:36,19,09,1, 11.9,1,1, 1.242, 10507.704, 396.976, 52808.988 24/03/22,05:51:37,00,10,1, 11.9,1,1, 1.243, 10507.700, 396.976, 52808.988 24/03/22,05:51:37,01,10,1, 11.9,1,1, 1.243, 10507.704, 396.959, 52808.969 24/03/22,05:51:37,02,10,1, 11.9,1,1, 1.243, 10507.712, 396.968, 52808.934 24/03/22,05:51:37,03,10,1, 11.9,1,1, 1.243, 10507.703, 396.961, 52808.954 24/03/22,05:51:37,04,10,1, 11.9,1,1, 1.243, 10507.720, 396.963, 52808.946 24/03/22,05:51:37,05,10,1, 11.9,1,1, 1.243, 10507.715, 396.977, 52808.944 24/03/22,05:51:37,06,10,1, 11.9,1,1, 1.243, 10507.699, 396.930, 52808.898 24/03/22,05:51:37,07,10,1, 11.9,1,1, 1.243, 10507.748, 396.931, 52808.819 24/03/22,05:51:37,08,10,1, 11.9,1,1, 1.243, 10507.706, 396.959, 52808.993 24/03/22,05:51:37,09,10,1, 11.9,1,1, 1.243, 10507.692, 396.967, 52808.950 24/03/22,05:51:37,10,10,1, 11.9,1,1, 1.243, 10507.693, 396.957, 52808.945 24/03/22,05:51:37,11,10,1, 11.9,1,1, 1.243, 10507.706, 396.940, 52808.951 24/03/22,05:51:37,12,10,1, 11.9,1,1, 1.243, 10507.721, 396.957, 52808.954 24/03/22,05:51:37,13,10,1, 11.9,1,1, 1.243, 10507.700, 396.946, 52808.951 24/03/22,05:51:37,14,10,1, 11.9,1,1, 1.243, 10507.685, 396.951, 52808.928 24/03/22,05:51:37,15,10,1, 11.9,1,1, 1.243, 10507.718, 396.936, 52808.914 24/03/22,05:51:37,16,10,1, 11.9,1,1, 1.243, 10507.698, 396.911, 52808.930 24/03/22,05:51:37,17,10,1, 11.9,1,1, 1.243, 10507.704, 396.911, 52808.948 24/03/22,05:51:37,18,10,1, 11.9,1,1, 1.243, 10507.719, 396.926, 52808.909 24/03/22,05:51:37,19,10,1, 11.9,1,1, 1.243, 10507.698, 396.931, 52808.929 24/03/22,05:51:38,00,10,1, 11.9,1,1, 1.241, 10507.692, 396.931, 52808.929 24/03/22,05:51:38,01,10,1, 11.9,1,1, 1.241, 10507.682, 396.916, 52808.948 24/03/22,05:51:38,02,10,1, 11.9,1,1, 1.241, 10507.710, 396.906, 52808.944 24/03/22,05:51:38,03,10,1, 11.9,1,1, 1.241, 10507.682, 396.926, 52808.926 24/03/22,05:51:38,04,10,1, 11.9,1,1, 1.241, 10507.695, 396.922, 52808.956 24/03/22,05:51:38,05,10,1, 11.9,1,1, 1.241, 10507.691, 396.921, 52808.930 24/03/22,05:51:38,06,10,1, 11.9,1,1, 1.241, 10507.725, 396.896, 52808.947 24/03/22,05:51:38,07,10,1, 11.9,1,1, 1.241, 10507.701, 396.899, 52808.930 24/03/22,05:51:38,08,10,1, 11.9,1,1, 1.241, 10507.715, 396.895, 52808.917 24/03/22,05:51:38,09,10,1, 11.9,1,1, 1.241, 10507.711, 396.893, 52808.933 24/03/22,05:51:38,10,10,1, 11.9,1,1, 1.241, 10507.694, 396.895, 52808.914 24/03/22,05:51:38,11,10,1, 11.9,1,1, 1.241, 10507.689, 396.884, 52808.901 24/03/22,05:51:38,12,10,1, 11.9,1,1, 1.241, 10507.709, 396.898, 52809.018 24/03/22,05:51:38,13,10,1, 11.9,1,1, 1.241, 10507.671, 396.886, 52808.914 24/03/22,05:51:38,14,10,1, 11.9,1,1, 1.241, 10507.667, 396.880, 52808.917 24/03/22,05:51:38,15,10,1, 11.9,1,1, 1.241, 10507.688, 396.901, 52808.907 24/03/22,05:51:38,16,10,1, 11.9,1,1, 1.241, 10507.696, 396.876, 52808.926 24/03/22,05:51:38,17,10,1, 11.9,1,1, 1.241, 10507.673, 396.869, 52808.884 24/03/22,05:51:38,18,10,1, 11.9,1,1, 1.241, 10507.698, 396.897, 52808.923 24/03/22,05:51:38,19,10,1, 11.9,1,1, 1.241, 10507.695, 396.903, 52808.887 24/03/22,05:51:39,00,10,1, 11.9,1,1, 1.242, 10507.692, 396.903, 52808.887 24/03/22,05:51:39,01,10,1, 11.9,1,1, 1.242, 10507.694, 396.888, 52808.914 24/03/22,05:51:39,02,10,1, 11.9,1,1, 1.242, 10507.691, 396.864, 52808.902 24/03/22,05:51:39,03,10,1, 11.9,1,1, 1.242, 10507.682, 396.839, 52808.883 24/03/22,05:51:39,04,10,1, 11.9,1,1, 1.242, 10507.689, 396.857, 52808.911 24/03/22,05:51:39,05,10,1, 11.9,1,1, 1.242, 10507.674, 396.852, 52808.895 24/03/22,05:51:39,06,10,1, 11.9,1,1, 1.242, 10507.669, 396.855, 52808.873 24/03/22,05:51:39,07,10,1, 11.9,1,1, 1.242, 10507.684, 396.845, 52808.907 24/03/22,05:51:39,08,10,1, 11.9,1,1, 1.242, 10507.692, 396.833, 52808.920 24/03/22,05:51:39,09,10,1, 11.9,1,1, 1.242, 10507.668, 396.850, 52808.858 24/03/22,05:51:39,10,10,1, 11.9,1,1, 1.242, 10507.670, 396.851, 52808.928 24/03/22,05:51:39,11,10,1, 11.9,1,1, 1.242, 10507.671, 396.865, 52808.866 24/03/22,05:51:39,12,10,1, 11.9,1,1, 1.242, 10507.677, 396.830, 52808.889 24/03/22,05:51:39,13,10,1, 11.9,1,1, 1.242, 10507.694, 396.838, 52808.892 24/03/22,05:51:39,14,10,1, 11.9,1,1, 1.242, 10507.669, 396.805, 52808.903 24/03/22,05:51:39,15,10,1, 11.9,1,1, 1.242, 10507.685, 396.859, 52808.907 24/03/22,05:51:39,16,10,1, 11.9,1,1, 1.242, 10507.654, 396.830, 52808.881 24/03/22,05:51:39,17,10,1, 11.9,1,1, 1.242, 10507.670, 396.839, 52808.880 24/03/22,05:51:39,18,10,1, 11.9,1,1, 1.242, 10507.678, 396.848, 52808.862 24/03/22,05:51:39,19,10,1, 11.9,1,1, 1.242, 10507.663, 396.844, 52808.879 24/03/22,05:51:40,00,10,1, 11.8,1,1, 1.241, 10507.659, 396.844, 52808.879 24/03/22,05:51:40,01,10,1, 11.8,1,1, 1.241, 10507.691, 396.830, 52808.881 24/03/22,05:51:40,02,10,1, 11.8,1,1, 1.241, 10507.670, 396.841, 52808.917 24/03/22,05:51:40,03,10,1, 11.8,1,1, 1.241, 10507.683, 396.810, 52808.894 24/03/22,05:51:40,04,10,1, 11.8,1,1, 1.241, 10507.664, 396.812, 52808.871 24/03/22,05:51:40,05,10,1, 11.8,1,1, 1.241, 10507.660, 396.826, 52808.877 24/03/22,05:51:40,06,10,1, 11.8,1,1, 1.241, 10507.658, 396.818, 52808.903 24/03/22,05:51:40,07,10,1, 11.8,1,1, 1.241, 10507.653, 396.838, 52808.894 24/03/22,05:51:40,08,10,1, 11.8,1,1, 1.241, 10507.653, 396.825, 52808.890 24/03/22,05:51:40,09,10,1, 11.8,1,1, 1.241, 10507.656, 396.817, 52808.891 24/03/22,05:51:40,10,10,1, 11.8,1,1, 1.241, 10507.655, 396.785, 52808.846 24/03/22,05:51:40,11,10,1, 11.8,1,1, 1.241, 10507.645, 396.821, 52808.872 24/03/22,05:51:40,12,10,1, 11.8,1,1, 1.241, 10507.650, 396.818, 52808.861 24/03/22,05:51:40,13,10,1, 11.8,1,1, 1.241, 10507.685, 396.778, 52808.890 24/03/22,05:51:40,14,10,1, 11.8,1,1, 1.241, 10507.686, 396.802, 52808.876 24/03/22,05:51:40,15,10,1, 11.8,1,1, 1.241, 10507.666, 396.800, 52808.903 24/03/22,05:51:40,16,10,1, 11.8,1,1, 1.241, 10507.655, 396.799, 52808.876 24/03/22,05:51:40,17,10,1, 11.8,1,1, 1.241, 10507.638, 396.777, 52808.858 24/03/22,05:51:40,18,10,1, 11.8,1,1, 1.241, 10507.659, 396.813, 52808.840 24/03/22,05:51:40,19,10,1, 11.8,1,1, 1.241, 10507.690, 396.790, 52808.884 24/03/22,05:51:41,00,10,1, 11.9,1,1, 1.243, 10507.684, 396.790, 52808.884 24/03/22,05:51:41,01,10,1, 11.9,1,1, 1.243, 10507.631, 396.764, 52808.882 24/03/22,05:51:41,02,10,1, 11.9,1,1, 1.243, 10507.679, 396.793, 52808.878 24/03/22,05:51:41,03,10,1, 11.9,1,1, 1.243, 10507.677, 396.775, 52808.881 24/03/22,05:51:41,04,10,1, 11.9,1,1, 1.243, 10507.667, 396.783, 52808.871 24/03/22,05:51:41,05,10,1, 11.9,1,1, 1.243, 10507.651, 396.753, 52808.855 24/03/22,05:51:41,06,10,1, 11.9,1,1, 1.243, 10507.665, 396.749, 52808.875 24/03/22,05:51:41,07,10,1, 11.9,1,1, 1.243, 10507.638, 396.771, 52808.866 24/03/22,05:51:41,08,10,1, 11.9,1,1, 1.243, 10507.651, 396.761, 52808.892 24/03/22,05:51:41,09,10,1, 11.9,1,1, 1.243, 10507.669, 396.758, 52808.734 24/03/22,05:51:41,10,10,1, 11.9,1,1, 1.243, 10507.626, 396.758, 52808.895 24/03/22,05:51:41,11,10,1, 11.9,1,1, 1.243, 10507.625, 396.778, 52808.862 24/03/22,05:51:41,12,10,1, 11.9,1,1, 1.243, 10507.634, 396.752, 52808.877 24/03/22,05:51:41,13,10,1, 11.9,1,1, 1.243, 10507.644, 396.747, 52808.863 24/03/22,05:51:41,14,10,1, 11.9,1,1, 1.243, 10507.628, 396.740, 52808.843 24/03/22,05:51:41,15,10,1, 11.9,1,1, 1.243, 10507.627, 396.727, 52808.840 24/03/22,05:51:41,16,10,1, 11.9,1,1, 1.243, 10507.638, 396.761, 52808.889 24/03/22,05:51:41,17,10,1, 11.9,1,1, 1.243, 10507.646, 396.753, 52808.846 24/03/22,05:51:41,18,10,1, 11.9,1,1, 1.243, 10507.639, 396.741, 52808.839 24/03/22,05:51:41,19,10,1, 11.9,1,1, 1.243, 10507.635, 396.735, 52808.858 24/03/22,05:51:42,00,10,1, 11.9,1,1, 1.240, 10507.634, 396.735, 52808.858 24/03/22,05:51:42,01,10,1, 11.9,1,1, 1.240, 10507.636, 396.736, 52808.860 24/03/22,05:51:42,02,10,1, 11.9,1,1, 1.240, 10507.629, 396.726, 52808.838 24/03/22,05:51:42,03,10,1, 11.9,1,1, 1.240, 10507.644, 396.731, 52808.849 24/03/22,05:51:42,04,10,1, 11.9,1,1, 1.240, 10507.630, 396.715, 52808.841 24/03/22,05:51:42,05,10,1, 11.9,1,1, 1.240, 10507.639, 396.728, 52808.833 24/03/22,05:51:42,06,10,1, 11.9,1,1, 1.240, 10507.624, 396.739, 52808.833 24/03/22,05:51:42,07,10,1, 11.9,1,1, 1.240, 10507.639, 396.723, 52808.833 24/03/22,05:51:42,08,10,1, 11.9,1,1, 1.240, 10507.633, 396.723, 52808.890 24/03/22,05:51:42,09,10,1, 11.9,1,1, 1.240, 10507.612, 396.711, 52808.840 24/03/22,05:51:42,10,10,1, 11.9,1,1, 1.240, 10507.621, 396.695, 52808.863 24/03/22,05:51:42,11,10,1, 11.9,1,1, 1.240, 10507.613, 396.681, 52808.836 24/03/22,05:51:42,12,10,1, 11.9,1,1, 1.240, 10507.609, 396.693, 52808.841 24/03/22,05:51:42,13,10,1, 11.9,1,1, 1.240, 10507.615, 396.692, 52808.831 24/03/22,05:51:42,14,10,1, 11.9,1,1, 1.240, 10507.611, 396.691, 52808.827 24/03/22,05:51:42,15,10,1, 11.9,1,1, 1.240, 10507.603, 396.671, 52808.852 24/03/22,05:51:42,16,10,1, 11.9,1,1, 1.240, 10507.600, 396.674, 52808.802 24/03/22,05:51:42,17,10,1, 11.9,1,1, 1.240, 10507.605, 396.656, 52808.816 24/03/22,05:51:42,18,10,1, 11.9,1,1, 1.240, 10507.592, 396.672, 52808.838 24/03/22,05:51:42,19,10,1, 11.9,1,1, 1.240, 10507.588, 396.658, 52808.828 24/03/22,05:51:43,00,10,1, 11.9,1,1, 1.245, 10507.584, 396.658, 52808.828 24/03/22,05:51:43,01,10,1, 11.9,1,1, 1.245, 10507.608, 396.660, 52808.847 24/03/22,05:51:43,02,10,1, 11.9,1,1, 1.245, 10507.588, 396.663, 52808.828 24/03/22,05:51:43,03,10,1, 11.9,1,1, 1.245, 10507.603, 396.686, 52808.839 24/03/22,05:51:43,04,10,1, 11.9,1,1, 1.245, 10507.592, 396.672, 52808.814 24/03/22,05:51:43,05,10,1, 11.9,1,1, 1.245, 10507.615, 396.686, 52808.838 24/03/22,05:51:43,06,10,1, 11.9,1,1, 1.245, 10507.569, 396.686, 52808.786 24/03/22,05:51:43,07,10,1, 11.9,1,1, 1.245, 10507.589, 396.665, 52808.812 24/03/22,05:51:43,08,10,1, 11.9,1,1, 1.245, 10507.595, 396.679, 52808.809 24/03/22,05:51:43,09,10,1, 11.9,1,1, 1.245, 10507.586, 396.656, 52808.823 24/03/22,05:51:43,10,10,1, 11.9,1,1, 1.245, 10507.586, 396.662, 52808.805 24/03/22,05:51:43,11,10,1, 11.9,1,1, 1.245, 10507.579, 396.679, 52808.842 24/03/22,05:51:43,12,10,1, 11.9,1,1, 1.245, 10507.615, 396.671, 52808.844 24/03/22,05:51:43,13,10,1, 11.9,1,1, 1.245, 10507.609, 396.659, 52808.835 24/03/22,05:51:43,14,10,1, 11.9,1,1, 1.245, 10507.586, 396.654, 52808.800 24/03/22,05:51:43,15,10,1, 11.9,1,1, 1.245, 10507.578, 396.674, 52808.809 24/03/22,05:51:43,16,10,1, 11.9,1,1, 1.245, 10507.587, 396.641, 52808.778 24/03/22,05:51:43,17,10,1, 11.9,1,1, 1.245, 10507.591, 396.654, 52808.812 24/03/22,05:51:43,18,10,1, 11.9,1,1, 1.245, 10507.594, 396.640, 52808.829 24/03/22,05:51:43,19,10,1, 11.9,1,1, 1.245, 10507.588, 396.636, 52808.780 24/03/22,05:51:44,00,10,1, 11.9,1,1, 1.242, 10507.584, 396.636, 52808.780 24/03/22,05:51:44,01,10,1, 11.9,1,1, 1.242, 10507.589, 396.639, 52808.771 24/03/22,05:51:44,02,10,1, 11.9,1,1, 1.242, 10507.574, 396.640, 52808.792 24/03/22,05:51:44,03,10,1, 11.9,1,1, 1.242, 10507.592, 396.646, 52808.790 24/03/22,05:51:44,04,10,1, 11.9,1,1, 1.242, 10507.588, 396.636, 52808.805 24/03/22,05:51:44,05,10,1, 11.9,1,1, 1.242, 10507.589, 396.626, 52808.801 24/03/22,05:51:44,06,10,1, 11.9,1,1, 1.242, 10507.583, 396.616, 52808.747 24/03/22,05:51:44,07,10,1, 11.9,1,1, 1.242, 10507.566, 396.615, 52808.808 24/03/22,05:51:44,08,10,1, 11.9,1,1, 1.242, 10507.562, 396.628, 52808.771 24/03/22,05:51:44,09,10,1, 11.9,1,1, 1.242, 10507.580, 396.618, 52808.765 24/03/22,05:51:44,10,10,1, 11.9,1,1, 1.242, 10507.594, 396.611, 52808.814 24/03/22,05:51:44,11,10,1, 11.9,1,1, 1.242, 10507.589, 396.614, 52808.795 24/03/22,05:51:44,12,10,1, 11.9,1,1, 1.242, 10507.586, 396.608, 52808.785 24/03/22,05:51:44,13,10,1, 11.9,1,1, 1.242, 10507.581, 396.596, 52808.758 24/03/22,05:51:44,14,10,1, 11.9,1,1, 1.242, 10507.606, 396.571, 52808.774 24/03/22,05:51:44,15,10,1, 11.9,1,1, 1.242, 10507.573, 396.592, 52808.769 24/03/22,05:51:44,16,10,1, 11.9,1,1, 1.242, 10507.566, 396.592, 52808.752 24/03/22,05:51:44,17,10,1, 11.9,1,1, 1.242, 10507.586, 396.590, 52808.787 24/03/22,05:51:44,18,10,1, 11.9,1,1, 1.242, 10507.577, 396.613, 52808.808 24/03/22,05:51:44,19,10,1, 11.9,1,1, 1.242, 10507.566, 396.592, 52808.745 24/03/22,05:51:45,00,10,1, 11.9,1,1, 1.244, 10507.559, 396.592, 52808.745 24/03/22,05:51:45,01,10,1, 11.9,1,1, 1.244, 10507.570, 396.616, 52808.781 24/03/22,05:51:45,02,10,1, 11.9,1,1, 1.244, 10507.559, 396.592, 52808.769 24/03/22,05:51:45,03,10,1, 11.9,1,1, 1.244, 10507.558, 396.599, 52808.756 24/03/22,05:51:45,04,10,1, 11.9,1,1, 1.244, 10507.558, 396.599, 52808.794 24/03/22,05:51:45,05,10,1, 11.9,1,1, 1.244, 10507.589, 396.575, 52808.732 24/03/22,05:51:45,06,10,1, 11.9,1,1, 1.244, 10507.555, 396.590, 52808.771 24/03/22,05:51:45,07,10,1, 11.9,1,1, 1.244, 10507.580, 396.582, 52808.784 24/03/22,05:51:45,08,10,1, 11.9,1,1, 1.244, 10507.562, 396.566, 52808.754 24/03/22,05:51:45,09,10,1, 11.9,1,1, 1.244, 10507.561, 396.578, 52808.770 24/03/22,05:51:45,10,10,1, 11.9,1,1, 1.244, 10507.567, 396.586, 52808.753 24/03/22,05:51:45,11,10,1, 11.9,1,1, 1.244, 10507.554, 396.579, 52808.762 24/03/22,05:51:45,12,10,1, 11.9,1,1, 1.244, 10507.559, 396.571, 52808.758 24/03/22,05:51:45,13,10,1, 11.9,1,1, 1.244, 10507.548, 396.559, 52808.733 24/03/22,05:51:45,14,10,1, 11.9,1,1, 1.244, 10507.559, 396.565, 52808.740 24/03/22,05:51:45,15,10,1, 11.9,1,1, 1.244, 10507.561, 396.558, 52808.755 24/03/22,05:51:45,16,10,1, 11.9,1,1, 1.244, 10507.556, 396.564, 52808.749 24/03/22,05:51:45,17,10,1, 11.9,1,1, 1.244, 10507.559, 396.555, 52808.767 24/03/22,05:51:45,18,10,1, 11.9,1,1, 1.244, 10507.539, 396.560, 52808.783 24/03/22,05:51:45,19,10,1, 11.9,1,1, 1.244, 10507.565, 396.555, 52808.768 24/03/22,05:51:46,00,11,1, 11.9,1,1, 1.241, 10507.559, 396.555, 52808.768 24/03/22,05:51:46,01,11,1, 11.9,1,1, 1.241, 10507.558, 396.550, 52808.771 24/03/22,05:51:46,02,11,1, 11.9,1,1, 1.241, 10507.559, 396.552, 52808.763 24/03/22,05:51:46,03,11,1, 11.9,1,1, 1.241, 10507.550, 396.545, 52808.741 24/03/22,05:51:46,04,11,1, 11.9,1,1, 1.241, 10507.548, 396.561, 52808.740 24/03/22,05:51:46,05,11,1, 11.9,1,1, 1.241, 10507.535, 396.548, 52808.757 24/03/22,05:51:46,06,11,1, 11.9,1,1, 1.241, 10507.541, 396.553, 52808.765 24/03/22,05:51:46,07,11,1, 11.9,1,1, 1.241, 10507.525, 396.526, 52808.750 24/03/22,05:51:46,08,11,1, 11.9,1,1, 1.241, 10507.544, 396.512, 52808.564 24/03/22,05:51:46,09,11,1, 11.9,1,1, 1.241, 10507.493, 396.524, 52808.777 24/03/22,05:51:46,10,11,1, 11.9,1,1, 1.241, 10507.519, 396.536, 52808.802 24/03/22,05:51:46,11,11,1, 11.9,1,1, 1.241, 10507.511, 396.562, 52808.814 24/03/22,05:51:46,12,11,1, 11.9,1,1, 1.241, 10507.514, 396.542, 52808.796 24/03/22,05:51:46,13,11,1, 11.9,1,1, 1.241, 10507.534, 396.524, 52808.791 24/03/22,05:51:46,14,11,1, 11.9,1,1, 1.241, 10507.540, 396.510, 52808.785 24/03/22,05:51:46,15,11,1, 11.9,1,1, 1.241, 10507.542, 396.531, 52808.766 24/03/22,05:51:46,16,11,1, 11.9,1,1, 1.241, 10507.530, 396.507, 52808.786 24/03/22,05:51:46,17,11,1, 11.9,1,1, 1.241, 10507.531, 396.513, 52808.807 24/03/22,05:51:46,18,11,1, 11.9,1,1, 1.241, 10507.524, 396.504, 52808.770 24/03/22,05:51:46,19,11,1, 11.9,1,1, 1.241, 10507.530, 396.503, 52808.750 24/03/22,05:51:47,00,11,1, 11.9,1,1, 1.246, 10507.525, 396.503, 52808.750 24/03/22,05:51:47,01,11,1, 11.9,1,1, 1.246, 10507.514, 396.540, 52808.785 24/03/22,05:51:47,02,11,1, 11.9,1,1, 1.246, 10507.521, 396.520, 52808.761 24/03/22,05:51:47,03,11,1, 11.9,1,1, 1.246, 10507.521, 396.521, 52808.744 24/03/22,05:51:47,04,11,1, 11.9,1,1, 1.246, 10507.518, 396.507, 52808.730 24/03/22,05:51:47,05,11,1, 11.9,1,1, 1.246, 10507.518, 396.516, 52808.713 24/03/22,05:51:47,06,11,1, 11.9,1,1, 1.246, 10507.509, 396.513, 52808.743 24/03/22,05:51:47,07,11,1, 11.9,1,1, 1.246, 10507.461, 396.534, 52808.682 24/03/22,05:51:47,08,11,1, 11.9,1,1, 1.246, 10507.528, 396.491, 52808.669 24/03/22,05:51:47,09,11,1, 11.9,1,1, 1.246, 10507.502, 396.493, 52808.687 24/03/22,05:51:47,10,11,1, 11.9,1,1, 1.246, 10507.518, 396.493, 52808.716 24/03/22,05:51:47,11,11,1, 11.9,1,1, 1.246, 10507.525, 396.530, 52808.772 24/03/22,05:51:47,12,11,1, 11.9,1,1, 1.246, 10507.476, 396.509, 52808.782 24/03/22,05:51:47,13,11,1, 11.9,1,1, 1.246, 10507.506, 396.510, 52808.810 24/03/22,05:51:47,14,11,1, 11.9,1,1, 1.246, 10507.484, 396.508, 52808.762 24/03/22,05:51:47,15,11,1, 11.9,1,1, 1.246, 10507.490, 396.492, 52808.723 24/03/22,05:51:47,16,11,1, 11.9,1,1, 1.246, 10507.490, 396.480, 52808.716 24/03/22,05:51:47,17,11,1, 11.9,1,1, 1.246, 10507.468, 396.476, 52808.723 24/03/22,05:51:47,18,11,1, 11.9,1,1, 1.246, 10507.485, 396.464, 52808.716 24/03/22,05:51:47,19,11,1, 11.9,1,1, 1.246, 10507.494, 396.472, 52808.730 24/03/22,05:51:48,00,10,1, 11.8,1,1, 1.238, 10507.492, 396.472, 52808.730 24/03/22,05:51:48,01,10,1, 11.8,1,1, 1.238, 10507.499, 396.466, 52808.712 24/03/22,05:51:48,02,10,1, 11.8,1,1, 1.238, 10507.496, 396.479, 52808.732 24/03/22,05:51:48,03,10,1, 11.8,1,1, 1.238, 10507.464, 396.475, 52808.736 24/03/22,05:51:48,04,10,1, 11.8,1,1, 1.238, 10507.488, 396.473, 52808.747 24/03/22,05:51:48,05,10,1, 11.8,1,1, 1.238, 10507.497, 396.474, 52808.721 24/03/22,05:51:48,06,10,1, 11.8,1,1, 1.238, 10507.489, 396.467, 52808.719 24/03/22,05:51:48,07,10,1, 11.8,1,1, 1.238, 10507.469, 396.478, 52808.697 24/03/22,05:51:48,08,10,1, 11.8,1,1, 1.238, 10507.488, 396.461, 52808.703 24/03/22,05:51:48,09,10,1, 11.8,1,1, 1.238, 10507.463, 396.476, 52808.685 24/03/22,05:51:48,10,10,1, 11.8,1,1, 1.238, 10507.491, 396.472, 52808.710 24/03/22,05:51:48,11,10,1, 11.8,1,1, 1.238, 10507.475, 396.464, 52808.712 24/03/22,05:51:48,12,10,1, 11.8,1,1, 1.238, 10507.452, 396.451, 52808.709 24/03/22,05:51:48,13,10,1, 11.8,1,1, 1.238, 10507.463, 396.457, 52808.675 24/03/22,05:51:48,14,10,1, 11.8,1,1, 1.238, 10507.489, 396.434, 52808.702 24/03/22,05:51:48,15,10,1, 11.8,1,1, 1.238, 10507.440, 396.471, 52808.749 24/03/22,05:51:48,16,10,1, 11.8,1,1, 1.238, 10507.492, 396.442, 52808.663 24/03/22,05:51:48,17,10,1, 11.8,1,1, 1.238, 10507.494, 396.421, 52808.637 24/03/22,05:51:48,18,10,1, 11.8,1,1, 1.238, 10507.440, 396.428, 52808.658 24/03/22,05:51:48,19,10,1, 11.8,1,1, 1.238, 10507.447, 396.445, 52808.713 24/03/22,05:51:49,00,10,1, 11.9,1,1, 1.240, 10507.442, 396.445, 52808.713 24/03/22,05:51:49,01,10,1, 11.9,1,1, 1.240, 10507.472, 396.456, 52808.654 24/03/22,05:51:49,02,10,1, 11.9,1,1, 1.240, 10507.469, 396.436, 52808.707 24/03/22,05:51:49,03,10,1, 11.9,1,1, 1.240, 10507.467, 396.456, 52808.705 24/03/22,05:51:49,04,10,1, 11.9,1,1, 1.240, 10507.459, 396.462, 52808.663 24/03/22,05:51:49,05,10,1, 11.9,1,1, 1.240, 10507.466, 396.423, 52808.664 24/03/22,05:51:49,06,10,1, 11.9,1,1, 1.240, 10507.441, 396.447, 52808.683 24/03/22,05:51:49,07,10,1, 11.9,1,1, 1.240, 10507.436, 396.446, 52808.668 24/03/22,05:51:49,08,10,1, 11.9,1,1, 1.240, 10507.440, 396.438, 52808.651 24/03/22,05:51:49,09,10,1, 11.9,1,1, 1.240, 10507.467, 396.423, 52808.694 24/03/22,05:51:49,10,10,1, 11.9,1,1, 1.240, 10507.454, 396.430, 52808.618 24/03/22,05:51:49,11,10,1, 11.9,1,1, 1.240, 10507.451, 396.441, 52808.662 24/03/22,05:51:49,12,10,1, 11.9,1,1, 1.240, 10507.423, 396.448, 52808.715 24/03/22,05:51:49,13,10,1, 11.9,1,1, 1.240, 10507.431, 396.427, 52808.652 24/03/22,05:51:49,14,10,1, 11.9,1,1, 1.240, 10507.442, 396.430, 52808.670 24/03/22,05:51:49,15,10,1, 11.9,1,1, 1.240, 10507.429, 396.420, 52808.610 24/03/22,05:51:49,16,10,1, 11.9,1,1, 1.240, 10507.459, 396.423, 52808.615 24/03/22,05:51:49,17,10,1, 11.9,1,1, 1.240, 10507.416, 396.437, 52808.672 24/03/22,05:51:49,18,10,1, 11.9,1,1, 1.240, 10507.435, 396.443, 52808.690 24/03/22,05:51:49,19,10,1, 11.9,1,1, 1.240, 10507.414, 396.432, 52808.653 24/03/22,05:51:50,00,10,1, 11.9,1,1, 1.237, 10507.408, 396.432, 52808.653 24/03/22,05:51:50,01,10,1, 11.9,1,1, 1.237, 10507.437, 396.408, 52808.676 24/03/22,05:51:50,02,10,1, 11.9,1,1, 1.237, 10507.429, 396.405, 52808.630 24/03/22,05:51:50,03,10,1, 11.9,1,1, 1.237, 10507.413, 396.403, 52808.676 24/03/22,05:51:50,04,10,1, 11.9,1,1, 1.237, 10507.439, 396.411, 52808.679 24/03/22,05:51:50,05,10,1, 11.9,1,1, 1.237, 10507.419, 396.406, 52808.642 24/03/22,05:51:50,06,10,1, 11.9,1,1, 1.237, 10507.432, 396.402, 52808.656 24/03/22,05:51:50,07,10,1, 11.9,1,1, 1.237, 10507.428, 396.401, 52808.670 24/03/22,05:51:50,08,10,1, 11.9,1,1, 1.237, 10507.441, 396.401, 52808.661 24/03/22,05:51:50,09,10,1, 11.9,1,1, 1.237, 10507.423, 396.398, 52808.665 24/03/22,05:51:50,10,10,1, 11.9,1,1, 1.237, 10507.446, 396.386, 52808.663 24/03/22,05:51:50,11,10,1, 11.9,1,1, 1.237, 10507.435, 396.382, 52808.711 24/03/22,05:51:50,12,10,1, 11.9,1,1, 1.237, 10507.433, 396.405, 52808.669 24/03/22,05:51:50,13,10,1, 11.9,1,1, 1.237, 10507.413, 396.401, 52808.638 24/03/22,05:51:50,14,10,1, 11.9,1,1, 1.237, 10507.472, 396.384, 52808.539 24/03/22,05:51:50,15,10,1, 11.9,1,1, 1.237, 10507.400, 396.405, 52808.660 24/03/22,05:51:50,16,10,1, 11.9,1,1, 1.237, 10507.457, 396.392, 52808.570 24/03/22,05:51:50,17,10,1, 11.9,1,1, 1.237, 10507.406, 396.393, 52808.622 24/03/22,05:51:50,18,10,1, 11.9,1,1, 1.237, 10507.405, 396.410, 52808.634 24/03/22,05:51:50,19,10,1, 11.9,1,1, 1.237, 10507.391, 396.370, 52808.654 24/03/22,05:51:51,00,10,1, 11.8,1,1, 1.244, 10507.383, 396.370, 52808.654 24/03/22,05:51:51,01,10,1, 11.8,1,1, 1.244, 10507.390, 396.388, 52808.614 24/03/22,05:51:51,02,10,1, 11.8,1,1, 1.244, 10507.384, 396.413, 52808.679 24/03/22,05:51:51,03,10,1, 11.8,1,1, 1.244, 10507.391, 396.380, 52808.615 24/03/22,05:51:51,04,10,1, 11.8,1,1, 1.244, 10507.394, 396.385, 52808.601 24/03/22,05:51:51,05,10,1, 11.8,1,1, 1.244, 10507.390, 396.372, 52808.633 24/03/22,05:51:51,06,10,1, 11.8,1,1, 1.244, 10507.373, 396.359, 52808.624 24/03/22,05:51:51,07,10,1, 11.8,1,1, 1.244, 10507.378, 396.360, 52808.628 24/03/22,05:51:51,08,10,1, 11.8,1,1, 1.244, 10507.387, 396.357, 52808.620 24/03/22,05:51:51,09,10,1, 11.8,1,1, 1.244, 10507.396, 396.370, 52808.631 24/03/22,05:51:51,10,10,1, 11.8,1,1, 1.244, 10507.378, 396.365, 52808.619 24/03/22,05:51:51,11,10,1, 11.8,1,1, 1.244, 10507.367, 396.375, 52808.611 24/03/22,05:51:51,12,10,1, 11.8,1,1, 1.244, 10507.357, 396.360, 52808.633 24/03/22,05:51:51,13,10,1, 11.8,1,1, 1.244, 10507.368, 396.362, 52808.599 24/03/22,05:51:51,14,10,1, 11.8,1,1, 1.244, 10507.371, 396.360, 52808.612 24/03/22,05:51:51,15,10,1, 11.8,1,1, 1.244, 10507.378, 396.365, 52808.580 24/03/22,05:51:51,16,10,1, 11.8,1,1, 1.244, 10507.386, 396.365, 52808.587 24/03/22,05:51:51,17,10,1, 11.8,1,1, 1.244, 10507.373, 396.366, 52808.626 24/03/22,05:51:51,18,10,1, 11.8,1,1, 1.244, 10507.367, 396.366, 52808.640 24/03/22,05:51:51,19,10,1, 11.8,1,1, 1.244, 10507.334, 396.368, 52808.601 24/03/22,05:51:52,00,10,1, 11.9,1,1, 1.243, 10507.333, 396.368, 52808.601 24/03/22,05:51:52,01,10,1, 11.9,1,1, 1.243, 10507.362, 396.351, 52808.612 24/03/22,05:51:52,02,10,1, 11.9,1,1, 1.243, 10507.348, 396.345, 52808.550 24/03/22,05:51:52,03,10,1, 11.9,1,1, 1.243, 10507.357, 396.333, 52808.581 24/03/22,05:51:52,04,10,1, 11.9,1,1, 1.243, 10507.347, 396.360, 52808.567 24/03/22,05:51:52,05,10,1, 11.9,1,1, 1.243, 10507.357, 396.323, 52808.580 24/03/22,05:51:52,06,10,1, 11.9,1,1, 1.243, 10507.351, 396.344, 52808.582 24/03/22,05:51:52,07,10,1, 11.9,1,1, 1.243, 10507.341, 396.341, 52808.587 24/03/22,05:51:52,08,10,1, 11.9,1,1, 1.243, 10507.338, 396.349, 52808.579 24/03/22,05:51:52,09,10,1, 11.9,1,1, 1.243, 10507.312, 396.329, 52808.675 24/03/22,05:51:52,10,10,1, 11.9,1,1, 1.243, 10507.328, 396.346, 52808.559 24/03/22,05:51:52,11,10,1, 11.9,1,1, 1.243, 10507.319, 396.345, 52808.582 24/03/22,05:51:52,12,10,1, 11.9,1,1, 1.243, 10507.325, 396.337, 52808.565 24/03/22,05:51:52,13,10,1, 11.9,1,1, 1.243, 10507.354, 396.315, 52808.539 24/03/22,05:51:52,14,10,1, 11.9,1,1, 1.243, 10507.335, 396.307, 52808.580 24/03/22,05:51:52,15,10,1, 11.9,1,1, 1.243, 10507.333, 396.331, 52808.630 24/03/22,05:51:52,16,10,1, 11.9,1,1, 1.243, 10507.346, 396.347, 52808.618 24/03/22,05:51:52,17,10,1, 11.9,1,1, 1.243, 10507.337, 396.332, 52808.601 24/03/22,05:51:52,18,10,1, 11.9,1,1, 1.243, 10507.320, 396.346, 52808.552 24/03/22,05:51:52,19,10,1, 11.9,1,1, 1.243, 10507.337, 396.327, 52808.606 24/03/22,05:51:53,00,09,1, 11.9,1,1, 1.238, 10507.333, 396.327, 52808.606 24/03/22,05:51:53,01,09,1, 11.9,1,1, 1.238, 10507.329, 396.337, 52808.596 24/03/22,05:51:53,02,09,1, 11.9,1,1, 1.238, 10507.318, 396.336, 52808.575 24/03/22,05:51:53,03,09,1, 11.9,1,1, 1.238, 10507.310, 396.336, 52808.567 24/03/22,05:51:53,04,09,1, 11.9,1,1, 1.238, 10507.314, 396.312, 52808.583 24/03/22,05:51:53,05,09,1, 11.9,1,1, 1.238, 10507.315, 396.329, 52808.577 24/03/22,05:51:53,06,09,1, 11.9,1,1, 1.238, 10507.315, 396.327, 52808.601 24/03/22,05:51:53,07,09,1, 11.9,1,1, 1.238, 10507.327, 396.322, 52808.604 24/03/22,05:51:53,08,09,1, 11.9,1,1, 1.238, 10507.311, 396.311, 52808.610 24/03/22,05:51:53,09,09,1, 11.9,1,1, 1.238, 10507.314, 396.312, 52808.589 24/03/22,05:51:53,10,09,1, 11.9,1,1, 1.238, 10507.306, 396.310, 52808.543 24/03/22,05:51:53,11,09,1, 11.9,1,1, 1.238, 10507.300, 396.310, 52808.619 24/03/22,05:51:53,12,09,1, 11.9,1,1, 1.238, 10507.335, 396.317, 52808.571 24/03/22,05:51:53,13,09,1, 11.9,1,1, 1.238, 10507.294, 396.310, 52808.595 24/03/22,05:51:53,14,09,1, 11.9,1,1, 1.238, 10507.303, 396.328, 52808.583 24/03/22,05:51:53,15,09,1, 11.9,1,1, 1.238, 10507.296, 396.304, 52808.567 24/03/22,05:51:53,16,09,1, 11.9,1,1, 1.238, 10507.304, 396.287, 52808.563 24/03/22,05:51:53,17,09,1, 11.9,1,1, 1.238, 10507.317, 396.312, 52808.586 24/03/22,05:51:53,18,09,1, 11.9,1,1, 1.238, 10507.299, 396.303, 52808.581 24/03/22,05:51:53,19,09,1, 11.9,1,1, 1.238, 10507.305, 396.286, 52808.531 24/03/22,05:51:54,00,09,1, 11.9,1,1, 1.239, 10507.300, 396.286, 52808.531 24/03/22,05:51:54,01,09,1, 11.9,1,1, 1.239, 10507.295, 396.295, 52808.557 24/03/22,05:51:54,02,09,1, 11.9,1,1, 1.239, 10507.299, 396.279, 52808.574 24/03/22,05:51:54,03,09,1, 11.9,1,1, 1.239, 10507.294, 396.317, 52808.572 24/03/22,05:51:54,04,09,1, 11.9,1,1, 1.239, 10507.280, 396.309, 52808.560 24/03/22,05:51:54,05,09,1, 11.9,1,1, 1.239, 10507.289, 396.313, 52808.563 24/03/22,05:51:54,06,09,1, 11.9,1,1, 1.239, 10507.289, 396.278, 52808.569 24/03/22,05:51:54,07,09,1, 11.9,1,1, 1.239, 10507.301, 396.285, 52808.550 24/03/22,05:51:54,08,09,1, 11.9,1,1, 1.239, 10507.297, 396.292, 52808.577 24/03/22,05:51:54,09,09,1, 11.9,1,1, 1.239, 10507.297, 396.290, 52808.605 24/03/22,05:51:54,10,09,1, 11.9,1,1, 1.239, 10507.280, 396.288, 52808.572 24/03/22,05:51:54,11,09,1, 11.9,1,1, 1.239, 10507.281, 396.277, 52808.573 24/03/22,05:51:54,12,09,1, 11.9,1,1, 1.239, 10507.265, 396.272, 52808.561 24/03/22,05:51:54,13,09,1, 11.9,1,1, 1.239, 10507.277, 396.252, 52808.578 24/03/22,05:51:54,14,09,1, 11.9,1,1, 1.239, 10507.262, 396.276, 52808.562 24/03/22,05:51:54,15,09,1, 11.9,1,1, 1.239, 10507.279, 396.254, 52808.576 24/03/22,05:51:54,16,09,1, 11.9,1,1, 1.239, 10507.285, 396.266, 52808.595 24/03/22,05:51:54,17,09,1, 11.9,1,1, 1.239, 10507.281, 396.255, 52808.574 24/03/22,05:51:54,18,09,1, 11.9,1,1, 1.239, 10507.275, 396.269, 52808.567 24/03/22,05:51:54,19,09,1, 11.9,1,1, 1.239, 10507.264, 396.263, 52808.564 24/03/22,05:51:55,00,09,1, 12.0,1,1, 1.243, 10507.258, 396.263, 52808.564 24/03/22,05:51:55,01,09,1, 12.0,1,1, 1.243, 10507.263, 396.279, 52808.567 24/03/22,05:51:55,02,09,1, 12.0,1,1, 1.243, 10507.266, 396.251, 52808.565 24/03/22,05:51:55,03,09,1, 12.0,1,1, 1.243, 10507.256, 396.261, 52808.573 24/03/22,05:51:55,04,09,1, 12.0,1,1, 1.243, 10507.261, 396.250, 52808.572 24/03/22,05:51:55,05,09,1, 12.0,1,1, 1.243, 10507.257, 396.262, 52808.542 24/03/22,05:51:55,06,09,1, 12.0,1,1, 1.243, 10507.264, 396.268, 52808.567 24/03/22,05:51:55,07,09,1, 12.0,1,1, 1.243, 10507.262, 396.261, 52808.564 24/03/22,05:51:55,08,09,1, 12.0,1,1, 1.243, 10507.263, 396.246, 52808.520 24/03/22,05:51:55,09,09,1, 12.0,1,1, 1.243, 10507.235, 396.258, 52808.556 24/03/22,05:51:55,10,09,1, 12.0,1,1, 1.243, 10507.247, 396.267, 52808.551 24/03/22,05:51:55,11,09,1, 12.0,1,1, 1.243, 10507.249, 396.241, 52808.546 24/03/22,05:51:55,12,09,1, 12.0,1,1, 1.243, 10507.244, 396.246, 52808.551 24/03/22,05:51:55,13,09,1, 12.0,1,1, 1.243, 10507.226, 396.260, 52808.531 24/03/22,05:51:55,14,09,1, 12.0,1,1, 1.243, 10507.225, 396.231, 52808.504 24/03/22,05:51:55,15,09,1, 12.0,1,1, 1.243, 10507.249, 396.235, 52808.529 24/03/22,05:51:55,16,09,1, 12.0,1,1, 1.243, 10507.220, 396.259, 52808.557 24/03/22,05:51:55,17,09,1, 12.0,1,1, 1.243, 10507.267, 396.248, 52808.536 24/03/22,05:51:55,18,09,1, 12.0,1,1, 1.243, 10507.228, 396.246, 52808.524 24/03/22,05:51:55,19,09,1, 12.0,1,1, 1.243, 10507.213, 396.226, 52808.513 24/03/22,05:51:56,00,10,1, 11.9,1,1, 1.245, 10507.208, 396.226, 52808.513 24/03/22,05:51:56,01,10,1, 11.9,1,1, 1.245, 10507.213, 396.251, 52808.688 24/03/22,05:51:56,02,10,1, 11.9,1,1, 1.245, 10507.231, 396.226, 52808.542 24/03/22,05:51:56,03,10,1, 11.9,1,1, 1.245, 10507.253, 396.248, 52808.507 24/03/22,05:51:56,04,10,1, 11.9,1,1, 1.245, 10507.233, 396.239, 52808.512 24/03/22,05:51:56,05,10,1, 11.9,1,1, 1.245, 10507.228, 396.251, 52808.540 24/03/22,05:51:56,06,10,1, 11.9,1,1, 1.245, 10507.214, 396.207, 52808.494 24/03/22,05:51:56,07,10,1, 11.9,1,1, 1.245, 10507.209, 396.239, 52808.511 24/03/22,05:51:56,08,10,1, 11.9,1,1, 1.245, 10507.220, 396.239, 52808.538 24/03/22,05:51:56,09,10,1, 11.9,1,1, 1.245, 10507.194, 396.247, 52808.486 24/03/22,05:51:56,10,10,1, 11.9,1,1, 1.245, 10507.211, 396.239, 52808.514 24/03/22,05:51:56,11,10,1, 11.9,1,1, 1.245, 10507.204, 396.247, 52808.517 24/03/22,05:51:56,12,10,1, 11.9,1,1, 1.245, 10507.207, 396.212, 52808.487 24/03/22,05:51:56,13,10,1, 11.9,1,1, 1.245, 10507.194, 396.226, 52808.510 24/03/22,05:51:56,14,10,1, 11.9,1,1, 1.245, 10507.198, 396.237, 52808.507 24/03/22,05:51:56,15,10,1, 11.9,1,1, 1.245, 10507.204, 396.219, 52808.509 24/03/22,05:51:56,16,10,1, 11.9,1,1, 1.245, 10507.191, 396.194, 52808.467 24/03/22,05:51:56,17,10,1, 11.9,1,1, 1.245, 10507.183, 396.242, 52808.492 24/03/22,05:51:56,18,10,1, 11.9,1,1, 1.245, 10507.186, 396.242, 52808.478 24/03/22,05:51:56,19,10,1, 11.9,1,1, 1.245, 10507.176, 396.254, 52808.466 24/03/22,05:51:57,00,10,1, 11.9,1,1, 1.240, 10507.175, 396.254, 52808.466 24/03/22,05:51:57,01,10,1, 11.9,1,1, 1.240, 10507.169, 396.244, 52808.502 24/03/22,05:51:57,02,10,1, 11.9,1,1, 1.240, 10507.166, 396.246, 52808.704 24/03/22,05:51:57,03,10,1, 11.9,1,1, 1.240, 10507.194, 396.264, 52808.760 24/03/22,05:51:57,04,10,1, 11.9,1,1, 1.240, 10507.194, 396.277, 52808.750 24/03/22,05:51:57,05,10,1, 11.9,1,1, 1.240, 10507.185, 396.257, 52808.761 24/03/22,05:51:57,06,10,1, 11.9,1,1, 1.240, 10507.175, 396.246, 52808.746 24/03/22,05:51:57,07,10,1, 11.9,1,1, 1.240, 10507.162, 396.252, 52808.713 24/03/22,05:51:57,08,10,1, 11.9,1,1, 1.240, 10507.189, 396.256, 52808.761 24/03/22,05:51:57,09,10,1, 11.9,1,1, 1.240, 10507.168, 396.252, 52808.752 24/03/22,05:51:57,10,10,1, 11.9,1,1, 1.240, 10507.172, 396.276, 52808.704 24/03/22,05:51:57,11,10,1, 11.9,1,1, 1.240, 10507.152, 396.241, 52808.750 24/03/22,05:51:57,12,10,1, 11.9,1,1, 1.240, 10507.165, 396.259, 52808.736 24/03/22,05:51:57,13,10,1, 11.9,1,1, 1.240, 10507.152, 396.254, 52808.807 24/03/22,05:51:57,14,10,1, 11.9,1,1, 1.240, 10507.177, 396.253, 52808.656 24/03/22,05:51:57,15,10,1, 11.9,1,1, 1.240, 10507.159, 396.244, 52808.674 24/03/22,05:51:57,16,10,1, 11.9,1,1, 1.240, 10507.157, 396.264, 52808.688 24/03/22,05:51:57,17,10,1, 11.9,1,1, 1.240, 10507.167, 396.249, 52808.723 24/03/22,05:51:57,18,10,1, 11.9,1,1, 1.240, 10507.142, 396.258, 52808.734 24/03/22,05:51:57,19,10,1, 11.9,1,1, 1.240, 10507.151, 396.263, 52808.746 24/03/22,05:51:58,00,10,1, 11.9,1,1, 1.242, 10507.150, 396.263, 52808.746 24/03/22,05:51:58,01,10,1, 11.9,1,1, 1.242, 10507.116, 396.253, 52808.743 24/03/22,05:51:58,02,10,1, 11.9,1,1, 1.242, 10507.135, 396.241, 52808.735 24/03/22,05:51:58,03,10,1, 11.9,1,1, 1.242, 10507.134, 396.220, 52808.741 24/03/22,05:51:58,04,10,1, 11.9,1,1, 1.242, 10507.128, 396.238, 52808.722 24/03/22,05:51:58,05,10,1, 11.9,1,1, 1.242, 10507.117, 396.247, 52808.755 24/03/22,05:51:58,06,10,1, 11.9,1,1, 1.242, 10507.133, 396.247, 52808.721 24/03/22,05:51:58,07,10,1, 11.9,1,1, 1.242, 10507.100, 396.271, 52808.715 24/03/22,05:51:58,08,10,1, 11.9,1,1, 1.242, 10507.124, 396.235, 52808.693 24/03/22,05:51:58,09,10,1, 11.9,1,1, 1.242, 10507.126, 396.252, 52808.713 24/03/22,05:51:58,10,10,1, 11.9,1,1, 1.242, 10507.118, 396.224, 52808.712 24/03/22,05:51:58,11,10,1, 11.9,1,1, 1.242, 10507.119, 396.243, 52808.719 24/03/22,05:51:58,12,10,1, 11.9,1,1, 1.242, 10507.133, 396.235, 52808.707 24/03/22,05:51:58,13,10,1, 11.9,1,1, 1.242, 10507.121, 396.233, 52808.732 24/03/22,05:51:58,14,10,1, 11.9,1,1, 1.242, 10507.113, 396.227, 52808.720 24/03/22,05:51:58,15,10,1, 11.9,1,1, 1.242, 10507.121, 396.230, 52808.731 24/03/22,05:51:58,16,10,1, 11.9,1,1, 1.242, 10507.128, 396.251, 52808.771 24/03/22,05:51:58,17,10,1, 11.9,1,1, 1.242, 10507.118, 396.231, 52808.739 24/03/22,05:51:58,18,10,1, 11.9,1,1, 1.242, 10507.093, 396.247, 52808.741 24/03/22,05:51:58,19,10,1, 11.9,1,1, 1.242, 10507.099, 396.226, 52808.716 24/03/22,05:51:59,00,10,1, 11.9,1,1, 1.244, 10507.091, 396.226, 52808.716 24/03/22,05:51:59,01,10,1, 11.9,1,1, 1.244, 10507.117, 396.244, 52808.738 24/03/22,05:51:59,02,10,1, 11.9,1,1, 1.244, 10507.103, 396.248, 52808.703 24/03/22,05:51:59,03,10,1, 11.9,1,1, 1.244, 10507.083, 396.224, 52808.713 24/03/22,05:51:59,04,10,1, 11.9,1,1, 1.244, 10507.084, 396.227, 52808.712 24/03/22,05:51:59,05,10,1, 11.9,1,1, 1.244, 10507.083, 396.214, 52808.716 24/03/22,05:51:59,06,10,1, 11.9,1,1, 1.244, 10507.063, 396.223, 52808.728 24/03/22,05:51:59,07,10,1, 11.9,1,1, 1.244, 10507.065, 396.221, 52808.699 24/03/22,05:51:59,08,10,1, 11.9,1,1, 1.244, 10507.058, 396.208, 52808.682 24/03/22,05:51:59,09,10,1, 11.9,1,1, 1.244, 10507.074, 396.219, 52808.707 24/03/22,05:51:59,10,10,1, 11.9,1,1, 1.244, 10507.090, 396.229, 52808.713 24/03/22,05:51:59,11,10,1, 11.9,1,1, 1.244, 10507.077, 396.234, 52808.758 24/03/22,05:51:59,12,10,1, 11.9,1,1, 1.244, 10507.070, 396.231, 52808.719 24/03/22,05:51:59,13,10,1, 11.9,1,1, 1.244, 10507.074, 396.226, 52808.703 24/03/22,05:51:59,14,10,1, 11.9,1,1, 1.244, 10507.068, 396.196, 52808.708 24/03/22,05:51:59,15,10,1, 11.9,1,1, 1.244, 10507.076, 396.226, 52808.687 24/03/22,05:51:59,16,10,1, 11.9,1,1, 1.244, 10507.050, 396.201, 52808.727 24/03/22,05:51:59,17,10,1, 11.9,1,1, 1.244, 10507.073, 396.213, 52808.688 24/03/22,05:51:59,18,10,1, 11.9,1,1, 1.244, 10507.078, 396.189, 52808.733 24/03/22,05:51:59,19,10,1, 11.9,1,1, 1.244, 10507.065, 396.214, 52808.714 24/03/22,05:52:00,00,10,1, 11.8,1,1, 1.241, 10507.058, 396.214, 52808.714 24/03/22,05:52:00,01,10,1, 11.8,1,1, 1.241, 10507.071, 396.221, 52808.820 24/03/22,05:52:00,02,10,1, 11.8,1,1, 1.241, 10507.100, 396.144, 52808.425 24/03/22,05:52:00,03,10,1, 11.8,1,1, 1.241, 10507.075, 396.171, 52808.447 24/03/22,05:52:00,04,10,1, 11.8,1,1, 1.241, 10507.070, 396.145, 52808.494 24/03/22,05:52:00,05,10,1, 11.8,1,1, 1.241, 10507.038, 396.152, 52808.471 24/03/22,05:52:00,06,10,1, 11.8,1,1, 1.241, 10507.048, 396.163, 52808.481 24/03/22,05:52:00,07,10,1, 11.8,1,1, 1.241, 10507.071, 396.162, 52808.489 24/03/22,05:52:00,08,10,1, 11.8,1,1, 1.241, 10507.050, 396.143, 52808.443 24/03/22,05:52:00,09,10,1, 11.8,1,1, 1.241, 10507.058, 396.149, 52808.444 24/03/22,05:52:00,10,10,1, 11.8,1,1, 1.241, 10507.024, 396.160, 52808.452 24/03/22,05:52:00,11,10,1, 11.8,1,1, 1.241, 10507.040, 396.155, 52808.442 24/03/22,05:52:00,12,10,1, 11.8,1,1, 1.241, 10507.051, 396.147, 52808.441 24/03/22,05:52:00,13,10,1, 11.8,1,1, 1.241, 10507.073, 396.126, 52808.489 24/03/22,05:52:00,14,10,1, 11.8,1,1, 1.241, 10507.031, 396.138, 52808.426 24/03/22,05:52:00,15,10,1, 11.8,1,1, 1.241, 10507.017, 396.140, 52808.398 24/03/22,05:52:00,16,10,1, 11.8,1,1, 1.241, 10507.020, 396.134, 52808.410 24/03/22,05:52:00,17,10,1, 11.8,1,1, 1.241, 10507.029, 396.155, 52808.408 24/03/22,05:52:00,18,10,1, 11.8,1,1, 1.241, 10507.059, 396.168, 52808.501 24/03/22,05:52:00,19,10,1, 11.8,1,1, 1.241, 10507.017, 396.133, 52808.494 24/03/22,05:52:01,00,09,1, 11.9,1,1, 1.240, 10507.016, 396.133, 52808.494 24/03/22,05:52:01,01,09,1, 11.9,1,1, 1.240, 10507.010, 396.161, 52808.469 24/03/22,05:52:01,02,09,1, 11.9,1,1, 1.240, 10507.010, 396.166, 52808.468 24/03/22,05:52:01,03,09,1, 11.9,1,1, 1.240, 10507.010, 396.145, 52808.458 24/03/22,05:52:01,04,09,1, 11.9,1,1, 1.240, 10506.988, 396.172, 52808.444 24/03/22,05:52:01,05,09,1, 11.9,1,1, 1.240, 10507.025, 396.145, 52808.496 24/03/22,05:52:01,06,09,1, 11.9,1,1, 1.240, 10507.005, 396.149, 52808.409 24/03/22,05:52:01,07,09,1, 11.9,1,1, 1.240, 10506.992, 396.150, 52808.450 24/03/22,05:52:01,08,09,1, 11.9,1,1, 1.240, 10506.984, 396.158, 52808.453 24/03/22,05:52:01,09,09,1, 11.9,1,1, 1.240, 10506.998, 396.138, 52808.429 24/03/22,05:52:01,10,09,1, 11.9,1,1, 1.240, 10506.992, 396.162, 52808.457 24/03/22,05:52:01,11,09,1, 11.9,1,1, 1.240, 10506.999, 396.157, 52808.440 24/03/22,05:52:01,12,09,1, 11.9,1,1, 1.240, 10506.989, 396.165, 52808.468 24/03/22,05:52:01,13,09,1, 11.9,1,1, 1.240, 10506.986, 396.143, 52808.456 24/03/22,05:52:01,14,09,1, 11.9,1,1, 1.240, 10506.979, 396.142, 52808.436 24/03/22,05:52:01,15,09,1, 11.9,1,1, 1.240, 10507.010, 396.172, 52808.468 24/03/22,05:52:01,16,09,1, 11.9,1,1, 1.240, 10506.985, 396.145, 52808.465 24/03/22,05:52:01,17,09,1, 11.9,1,1, 1.240, 10506.976, 396.122, 52808.401 24/03/22,05:52:01,18,09,1, 11.9,1,1, 1.240, 10506.982, 396.165, 52808.429 24/03/22,05:52:01,19,09,1, 11.9,1,1, 1.240, 10506.986, 396.130, 52808.457 24/03/22,05:52:02,00,09,1, 11.9,1,1, 1.240, 10506.983, 396.130, 52808.457 24/03/22,05:52:02,01,09,1, 11.9,1,1, 1.240, 10506.984, 396.148, 52808.459 24/03/22,05:52:02,02,09,1, 11.9,1,1, 1.240, 10506.966, 396.154, 52808.435 24/03/22,05:52:02,03,09,1, 11.9,1,1, 1.240, 10506.967, 396.143, 52808.448 24/03/22,05:52:02,04,09,1, 11.9,1,1, 1.240, 10506.974, 396.151, 52808.409 24/03/22,05:52:02,05,09,1, 11.9,1,1, 1.240, 10506.964, 396.133, 52808.422 24/03/22,05:52:02,06,09,1, 11.9,1,1, 1.240, 10506.957, 396.154, 52808.449 24/03/22,05:52:02,07,09,1, 11.9,1,1, 1.240, 10506.957, 396.133, 52808.388 24/03/22,05:52:02,08,09,1, 11.9,1,1, 1.240, 10506.985, 396.149, 52808.337 24/03/22,05:52:02,09,09,1, 11.9,1,1, 1.240, 10506.958, 396.146, 52808.471 24/03/22,05:52:02,10,09,1, 11.9,1,1, 1.240, 10506.942, 396.132, 52808.401 24/03/22,05:52:02,11,09,1, 11.9,1,1, 1.240, 10506.940, 396.127, 52808.385 24/03/22,05:52:02,12,09,1, 11.9,1,1, 1.240, 10506.938, 396.125, 52808.410 24/03/22,05:52:02,13,09,1, 11.9,1,1, 1.240, 10506.943, 396.116, 52808.380 24/03/22,05:52:02,14,09,1, 11.9,1,1, 1.240, 10506.945, 396.134, 52808.438 24/03/22,05:52:02,15,09,1, 11.9,1,1, 1.240, 10506.948, 396.148, 52808.445 24/03/22,05:52:02,16,09,1, 11.9,1,1, 1.240, 10506.942, 396.138, 52808.426 24/03/22,05:52:02,17,09,1, 11.9,1,1, 1.240, 10506.944, 396.147, 52808.439 24/03/22,05:52:02,18,09,1, 11.9,1,1, 1.240, 10506.938, 396.127, 52808.421 24/03/22,05:52:02,19,09,1, 11.9,1,1, 1.240, 10506.954, 396.157, 52808.441 24/03/22,05:52:03,00,10,1, 11.9,1,1, 1.242, 10506.949, 396.157, 52808.441 24/03/22,05:52:03,01,10,1, 11.9,1,1, 1.242, 10506.923, 396.159, 52808.429 24/03/22,05:52:03,02,10,1, 11.9,1,1, 1.242, 10506.951, 396.179, 52808.362 24/03/22,05:52:03,03,10,1, 11.9,1,1, 1.242, 10506.941, 396.161, 52808.422 24/03/22,05:52:03,04,10,1, 11.9,1,1, 1.242, 10506.916, 396.179, 52808.421 24/03/22,05:52:03,05,10,1, 11.9,1,1, 1.242, 10506.929, 396.161, 52808.439 24/03/22,05:52:03,06,10,1, 11.9,1,1, 1.242, 10506.919, 396.159, 52808.424 24/03/22,05:52:03,07,10,1, 11.9,1,1, 1.242, 10506.918, 396.167, 52808.373 24/03/22,05:52:03,08,10,1, 11.9,1,1, 1.242, 10506.904, 396.162, 52808.396 24/03/22,05:52:03,09,10,1, 11.9,1,1, 1.242, 10506.910, 396.158, 52808.401 24/03/22,05:52:03,10,10,1, 11.9,1,1, 1.242, 10506.910, 396.143, 52808.406 24/03/22,05:52:03,11,10,1, 11.9,1,1, 1.242, 10506.928, 396.135, 52808.375 24/03/22,05:52:03,12,10,1, 11.9,1,1, 1.242, 10506.904, 396.120, 52808.406 24/03/22,05:52:03,13,10,1, 11.9,1,1, 1.242, 10506.902, 396.131, 52808.399 24/03/22,05:52:03,14,10,1, 11.9,1,1, 1.242, 10506.883, 396.124, 52808.423 24/03/22,05:52:03,15,10,1, 11.9,1,1, 1.242, 10506.885, 396.156, 52808.412 24/03/22,05:52:03,16,10,1, 11.9,1,1, 1.242, 10506.902, 396.137, 52808.410 24/03/22,05:52:03,17,10,1, 11.9,1,1, 1.242, 10506.900, 396.141, 52808.372 24/03/22,05:52:03,18,10,1, 11.9,1,1, 1.242, 10506.883, 396.131, 52808.388 24/03/22,05:52:03,19,10,1, 11.9,1,1, 1.242, 10506.906, 396.158, 52808.462 24/03/22,05:52:04,00,10,1, 11.9,1,1, 1.243, 10506.899, 396.158, 52808.462 24/03/22,05:52:04,01,10,1, 11.9,1,1, 1.243, 10506.887, 396.154, 52808.387 24/03/22,05:52:04,02,10,1, 11.9,1,1, 1.243, 10506.878, 396.140, 52808.381 24/03/22,05:52:04,03,10,1, 11.9,1,1, 1.243, 10506.895, 396.156, 52808.399 24/03/22,05:52:04,04,10,1, 11.9,1,1, 1.243, 10506.860, 396.161, 52808.412 24/03/22,05:52:04,05,10,1, 11.9,1,1, 1.243, 10506.870, 396.155, 52808.400 24/03/22,05:52:04,06,10,1, 11.9,1,1, 1.243, 10506.866, 396.152, 52808.417 24/03/22,05:52:04,07,10,1, 11.9,1,1, 1.243, 10506.837, 396.140, 52808.409 24/03/22,05:52:04,08,10,1, 11.9,1,1, 1.243, 10506.867, 396.158, 52808.423 24/03/22,05:52:04,09,10,1, 11.9,1,1, 1.243, 10506.874, 396.150, 52808.385 24/03/22,05:52:04,10,10,1, 11.9,1,1, 1.243, 10506.855, 396.176, 52808.375 24/03/22,05:52:04,11,10,1, 11.9,1,1, 1.243, 10506.851, 396.166, 52808.398 24/03/22,05:52:04,12,10,1, 11.9,1,1, 1.243, 10506.845, 396.177, 52808.424 24/03/22,05:52:04,13,10,1, 11.9,1,1, 1.243, 10506.863, 396.200, 52808.379 24/03/22,05:52:04,14,10,1, 11.9,1,1, 1.243, 10506.849, 396.173, 52808.370 24/03/22,05:52:04,15,10,1, 11.9,1,1, 1.243, 10506.853, 396.162, 52808.432 24/03/22,05:52:04,16,10,1, 11.9,1,1, 1.243, 10506.854, 396.167, 52808.404 24/03/22,05:52:04,17,10,1, 11.9,1,1, 1.243, 10506.831, 396.181, 52808.384 24/03/22,05:52:04,18,10,1, 11.9,1,1, 1.243, 10506.838, 396.167, 52808.413 24/03/22,05:52:04,19,10,1, 11.9,1,1, 1.243, 10506.822, 396.181, 52808.408 24/03/22,05:52:05,00,11,1, 11.9,1,1, 1.243, 10506.816, 396.181, 52808.408 24/03/22,05:52:05,01,11,1, 11.9,1,1, 1.243, 10506.825, 396.178, 52808.400 24/03/22,05:52:05,02,11,1, 11.9,1,1, 1.243, 10506.836, 396.182, 52808.382 24/03/22,05:52:05,03,11,1, 11.9,1,1, 1.243, 10506.820, 396.153, 52808.400 24/03/22,05:52:05,04,11,1, 11.9,1,1, 1.243, 10506.816, 396.163, 52808.374 24/03/22,05:52:05,05,11,1, 11.9,1,1, 1.243, 10506.810, 396.181, 52808.400 24/03/22,05:52:05,06,11,1, 11.9,1,1, 1.243, 10506.831, 396.185, 52808.368 24/03/22,05:52:05,07,11,1, 11.9,1,1, 1.243, 10506.816, 396.188, 52808.387 24/03/22,05:52:05,08,11,1, 11.9,1,1, 1.243, 10506.829, 396.165, 52808.385 24/03/22,05:52:05,09,11,1, 11.9,1,1, 1.243, 10506.835, 396.186, 52808.401 24/03/22,05:52:05,10,11,1, 11.9,1,1, 1.243, 10506.802, 396.170, 52808.392 24/03/22,05:52:05,11,11,1, 11.9,1,1, 1.243, 10506.811, 396.170, 52808.439 24/03/22,05:52:05,12,11,1, 11.9,1,1, 1.243, 10506.846, 396.192, 52808.342 24/03/22,05:52:05,13,11,1, 11.9,1,1, 1.243, 10506.824, 396.178, 52808.358 24/03/22,05:52:05,14,11,1, 11.9,1,1, 1.243, 10506.801, 396.166, 52808.395 24/03/22,05:52:05,15,11,1, 11.9,1,1, 1.243, 10506.795, 396.153, 52808.340 24/03/22,05:52:05,16,11,1, 11.9,1,1, 1.243, 10506.801, 396.183, 52808.448 24/03/22,05:52:05,17,11,1, 11.9,1,1, 1.243, 10506.811, 396.173, 52808.412 24/03/22,05:52:05,18,11,1, 11.9,1,1, 1.243, 10506.805, 396.169, 52808.384 24/03/22,05:52:05,19,11,1, 11.9,1,1, 1.243, 10506.787, 396.195, 52808.387 24/03/22,05:52:06,00,11,1, 11.9,1,1, 1.243, 10506.783, 396.195, 52808.387 24/03/22,05:52:06,01,11,1, 11.9,1,1, 1.243, 10506.783, 396.179, 52808.366 24/03/22,05:52:06,02,11,1, 11.9,1,1, 1.243, 10506.755, 396.172, 52808.418 24/03/22,05:52:06,03,11,1, 11.9,1,1, 1.243, 10506.782, 396.182, 52808.364 24/03/22,05:52:06,04,11,1, 11.9,1,1, 1.243, 10506.762, 396.193, 52808.396 24/03/22,05:52:06,05,11,1, 11.9,1,1, 1.243, 10506.775, 396.208, 52808.391 24/03/22,05:52:06,06,11,1, 11.9,1,1, 1.243, 10506.758, 396.210, 52808.398 24/03/22,05:52:06,07,11,1, 11.9,1,1, 1.243, 10506.762, 396.193, 52808.383 24/03/22,05:52:06,08,11,1, 11.9,1,1, 1.243, 10506.760, 396.203, 52808.383 24/03/22,05:52:06,09,11,1, 11.9,1,1, 1.243, 10506.775, 396.202, 52808.340 24/03/22,05:52:06,10,11,1, 11.9,1,1, 1.243, 10506.759, 396.196, 52808.342 24/03/22,05:52:06,11,11,1, 11.9,1,1, 1.243, 10506.748, 396.192, 52808.381 24/03/22,05:52:06,12,11,1, 11.9,1,1, 1.243, 10506.750, 396.220, 52808.348 24/03/22,05:52:06,13,11,1, 11.9,1,1, 1.243, 10506.748, 396.217, 52808.331 24/03/22,05:52:06,14,11,1, 11.9,1,1, 1.243, 10506.738, 396.219, 52808.366 24/03/22,05:52:06,15,11,1, 11.9,1,1, 1.243, 10506.758, 396.205, 52808.301 24/03/22,05:52:06,16,11,1, 11.9,1,1, 1.243, 10506.741, 396.212, 52808.377 24/03/22,05:52:06,17,11,1, 11.9,1,1, 1.243, 10506.744, 396.212, 52808.341 24/03/22,05:52:06,18,11,1, 11.9,1,1, 1.243, 10506.736, 396.197, 52808.373 24/03/22,05:52:06,19,11,1, 11.9,1,1, 1.243, 10506.749, 396.210, 52808.382 24/03/22,05:52:07,00,11,1, 11.9,1,1, 1.241, 10506.741, 396.210, 52808.382 24/03/22,05:52:07,01,11,1, 11.9,1,1, 1.241, 10506.734, 396.249, 52808.350 24/03/22,05:52:07,02,11,1, 11.9,1,1, 1.241, 10506.754, 396.233, 52808.329 24/03/22,05:52:07,03,11,1, 11.9,1,1, 1.241, 10506.752, 396.247, 52808.395 24/03/22,05:52:07,04,11,1, 11.9,1,1, 1.241, 10506.722, 396.256, 52808.390 24/03/22,05:52:07,05,11,1, 11.9,1,1, 1.241, 10506.742, 396.239, 52808.332 24/03/22,05:52:07,06,11,1, 11.9,1,1, 1.241, 10506.730, 396.247, 52808.370 24/03/22,05:52:07,07,11,1, 11.9,1,1, 1.241, 10506.698, 396.237, 52808.376 24/03/22,05:52:07,08,11,1, 11.9,1,1, 1.241, 10506.717, 396.253, 52808.369 24/03/22,05:52:07,09,11,1, 11.9,1,1, 1.241, 10506.740, 396.252, 52808.375 24/03/22,05:52:07,10,11,1, 11.9,1,1, 1.241, 10506.724, 396.253, 52808.373 24/03/22,05:52:07,11,11,1, 11.9,1,1, 1.241, 10506.723, 396.243, 52808.405 24/03/22,05:52:07,12,11,1, 11.9,1,1, 1.241, 10506.738, 396.245, 52808.367 24/03/22,05:52:07,13,11,1, 11.9,1,1, 1.241, 10506.694, 396.255, 52808.380 24/03/22,05:52:07,14,11,1, 11.9,1,1, 1.241, 10506.706, 396.281, 52808.370 24/03/22,05:52:07,15,11,1, 11.9,1,1, 1.241, 10506.720, 396.277, 52808.419 24/03/22,05:52:07,16,11,1, 11.9,1,1, 1.241, 10506.685, 396.262, 52808.347 24/03/22,05:52:07,17,11,1, 11.9,1,1, 1.241, 10506.682, 396.275, 52808.352 24/03/22,05:52:07,18,11,1, 11.9,1,1, 1.241, 10506.682, 396.273, 52808.356 24/03/22,05:52:07,19,11,1, 11.9,1,1, 1.241, 10506.658, 396.251, 52808.366 24/03/22,05:52:08,00,11,1, 11.9,1,1, 1.244, 10506.657, 396.251, 52808.366 24/03/22,05:52:08,01,11,1, 11.9,1,1, 1.244, 10506.671, 396.292, 52808.344 24/03/22,05:52:08,02,11,1, 11.9,1,1, 1.244, 10506.654, 396.282, 52808.375 24/03/22,05:52:08,03,11,1, 11.9,1,1, 1.244, 10506.663, 396.309, 52808.378 24/03/22,05:52:08,04,11,1, 11.9,1,1, 1.244, 10506.668, 396.291, 52808.322 24/03/22,05:52:08,05,11,1, 11.9,1,1, 1.244, 10506.672, 396.275, 52808.317 24/03/22,05:52:08,06,11,1, 11.9,1,1, 1.244, 10506.665, 396.314, 52808.385 24/03/22,05:52:08,07,11,1, 11.9,1,1, 1.244, 10506.663, 396.289, 52808.285 24/03/22,05:52:08,08,11,1, 11.9,1,1, 1.244, 10506.660, 396.285, 52808.363 24/03/22,05:52:08,09,11,1, 11.9,1,1, 1.244, 10506.672, 396.277, 52808.343 24/03/22,05:52:08,10,11,1, 11.9,1,1, 1.244, 10506.660, 396.296, 52808.368 24/03/22,05:52:08,11,11,1, 11.9,1,1, 1.244, 10506.638, 396.291, 52808.373 24/03/22,05:52:08,12,11,1, 11.9,1,1, 1.244, 10506.655, 396.293, 52808.364 24/03/22,05:52:08,13,11,1, 11.9,1,1, 1.244, 10506.649, 396.289, 52808.378 24/03/22,05:52:08,14,11,1, 11.9,1,1, 1.244, 10506.646, 396.297, 52808.344 24/03/22,05:52:08,15,11,1, 11.9,1,1, 1.244, 10506.647, 396.314, 52808.451 24/03/22,05:52:08,16,11,1, 11.9,1,1, 1.244, 10506.660, 396.288, 52808.297 24/03/22,05:52:08,17,11,1, 11.9,1,1, 1.244, 10506.613, 396.314, 52808.354 24/03/22,05:52:08,18,11,1, 11.9,1,1, 1.244, 10506.636, 396.304, 52808.336 24/03/22,05:52:08,19,11,1, 11.9,1,1, 1.244, 10506.637, 396.318, 52808.380 24/03/22,05:52:09,00,09,1, 11.9,1,1, 1.242, 10506.632, 396.318, 52808.380 24/03/22,05:52:09,01,09,1, 11.9,1,1, 1.242, 10506.628, 396.312, 52808.354 24/03/22,05:52:09,02,09,1, 11.9,1,1, 1.242, 10506.624, 396.330, 52808.370 24/03/22,05:52:09,03,09,1, 11.9,1,1, 1.242, 10506.626, 396.334, 52808.346 24/03/22,05:52:09,04,09,1, 11.9,1,1, 1.242, 10506.640, 396.327, 52808.344 24/03/22,05:52:09,05,09,1, 11.9,1,1, 1.242, 10506.610, 396.350, 52808.371 24/03/22,05:52:09,06,09,1, 11.9,1,1, 1.242, 10506.616, 396.343, 52808.342 24/03/22,05:52:09,07,09,1, 11.9,1,1, 1.242, 10506.601, 396.329, 52808.353 24/03/22,05:52:09,08,09,1, 11.9,1,1, 1.242, 10506.621, 396.313, 52808.336 24/03/22,05:52:09,09,09,1, 11.9,1,1, 1.242, 10506.604, 396.359, 52808.374 24/03/22,05:52:09,10,09,1, 11.9,1,1, 1.242, 10506.585, 396.345, 52808.355 24/03/22,05:52:09,11,09,1, 11.9,1,1, 1.242, 10506.573, 396.370, 52808.356 24/03/22,05:52:09,12,09,1, 11.9,1,1, 1.242, 10506.589, 396.382, 52808.349 24/03/22,05:52:09,13,09,1, 11.9,1,1, 1.242, 10506.584, 396.352, 52808.371 24/03/22,05:52:09,14,09,1, 11.9,1,1, 1.242, 10506.598, 396.362, 52808.367 24/03/22,05:52:09,15,09,1, 11.9,1,1, 1.242, 10506.581, 396.384, 52808.365 24/03/22,05:52:09,16,09,1, 11.9,1,1, 1.242, 10506.555, 396.364, 52808.320 24/03/22,05:52:09,17,09,1, 11.9,1,1, 1.242, 10506.578, 396.365, 52808.331 24/03/22,05:52:09,18,09,1, 11.9,1,1, 1.242, 10506.574, 396.372, 52808.340 24/03/22,05:52:09,19,09,1, 11.9,1,1, 1.242, 10506.577, 396.386, 52808.376 24/03/22,05:52:10,00,09,1, 11.9,1,1, 1.246, 10506.574, 396.386, 52808.376 24/03/22,05:52:10,01,09,1, 11.9,1,1, 1.246, 10506.556, 396.401, 52808.380 24/03/22,05:52:10,02,09,1, 11.9,1,1, 1.246, 10506.556, 396.403, 52808.359 24/03/22,05:52:10,03,09,1, 11.9,1,1, 1.246, 10506.570, 396.382, 52808.335 24/03/22,05:52:10,04,09,1, 11.9,1,1, 1.246, 10506.552, 396.391, 52808.320 24/03/22,05:52:10,05,09,1, 11.9,1,1, 1.246, 10506.542, 396.411, 52808.338 24/03/22,05:52:10,06,09,1, 11.9,1,1, 1.246, 10506.544, 396.408, 52808.348 24/03/22,05:52:10,07,09,1, 11.9,1,1, 1.246, 10506.550, 396.403, 52808.344 24/03/22,05:52:10,08,09,1, 11.9,1,1, 1.246, 10506.560, 396.402, 52808.346 24/03/22,05:52:10,09,09,1, 11.9,1,1, 1.246, 10506.546, 396.391, 52808.352 24/03/22,05:52:10,10,09,1, 11.9,1,1, 1.246, 10506.518, 396.404, 52808.340 24/03/22,05:52:10,11,09,1, 11.9,1,1, 1.246, 10506.511, 396.415, 52808.350 24/03/22,05:52:10,12,09,1, 11.9,1,1, 1.246, 10506.545, 396.402, 52808.342 24/03/22,05:52:10,13,09,1, 11.9,1,1, 1.246, 10506.530, 396.405, 52808.367 24/03/22,05:52:10,14,09,1, 11.9,1,1, 1.246, 10506.523, 396.423, 52808.391 24/03/22,05:52:10,15,09,1, 11.9,1,1, 1.246, 10506.503, 396.426, 52808.373 24/03/22,05:52:10,16,09,1, 11.9,1,1, 1.246, 10506.535, 396.438, 52808.371 24/03/22,05:52:10,17,09,1, 11.9,1,1, 1.246, 10506.518, 396.428, 52808.403 24/03/22,05:52:10,18,09,1, 11.9,1,1, 1.246, 10506.518, 396.462, 52808.361 24/03/22,05:52:10,19,09,1, 11.9,1,1, 1.246, 10506.516, 396.443, 52808.385 24/03/22,05:52:11,00,09,1, 11.9,1,1, 1.243, 10506.516, 396.443, 52808.385 24/03/22,05:52:11,01,09,1, 11.9,1,1, 1.243, 10506.508, 396.444, 52808.355 24/03/22,05:52:11,02,09,1, 11.9,1,1, 1.243, 10506.499, 396.447, 52808.385 24/03/22,05:52:11,03,09,1, 11.9,1,1, 1.243, 10506.499, 396.430, 52808.376 24/03/22,05:52:11,04,09,1, 11.9,1,1, 1.243, 10506.509, 396.430, 52808.405 24/03/22,05:52:11,05,09,1, 11.9,1,1, 1.243, 10506.488, 396.473, 52808.380 24/03/22,05:52:11,06,09,1, 11.9,1,1, 1.243, 10506.495, 396.467, 52808.383 24/03/22,05:52:11,07,09,1, 11.9,1,1, 1.243, 10506.490, 396.450, 52808.351 24/03/22,05:52:11,08,09,1, 11.9,1,1, 1.243, 10506.493, 396.473, 52808.384 24/03/22,05:52:11,09,09,1, 11.9,1,1, 1.243, 10506.486, 396.481, 52808.369 24/03/22,05:52:11,10,09,1, 11.9,1,1, 1.243, 10506.467, 396.471, 52808.370 24/03/22,05:52:11,11,09,1, 11.9,1,1, 1.243, 10506.477, 396.493, 52808.323 24/03/22,05:52:11,12,09,1, 11.9,1,1, 1.243, 10506.476, 396.503, 52808.363 24/03/22,05:52:11,13,09,1, 11.9,1,1, 1.243, 10506.474, 396.510, 52808.330 24/03/22,05:52:11,14,09,1, 11.9,1,1, 1.243, 10506.470, 396.508, 52808.368 24/03/22,05:52:11,15,09,1, 11.9,1,1, 1.243, 10506.451, 396.516, 52808.336 24/03/22,05:52:11,16,09,1, 11.9,1,1, 1.243, 10506.470, 396.503, 52808.392 24/03/22,05:52:11,17,09,1, 11.9,1,1, 1.243, 10506.445, 396.516, 52808.501 24/03/22,05:52:11,18,09,1, 11.9,1,1, 1.243, 10506.449, 396.530, 52808.348 24/03/22,05:52:11,19,09,1, 11.9,1,1, 1.243, 10506.466, 396.502, 52808.361 24/03/22,05:52:12,00,09,1, 11.9,1,1, 1.243, 10506.465, 396.502, 52808.361 24/03/22,05:52:12,01,09,1, 11.9,1,1, 1.243, 10506.425, 396.520, 52808.368 24/03/22,05:52:12,02,09,1, 11.9,1,1, 1.243, 10506.423, 396.523, 52808.328 24/03/22,05:52:12,03,09,1, 11.9,1,1, 1.243, 10506.422, 396.545, 52808.377 24/03/22,05:52:12,04,09,1, 11.9,1,1, 1.243, 10506.431, 396.525, 52808.391 24/03/22,05:52:12,05,09,1, 11.9,1,1, 1.243, 10506.416, 396.537, 52808.371 24/03/22,05:52:12,06,09,1, 11.9,1,1, 1.243, 10506.417, 396.536, 52808.383 24/03/22,05:52:12,07,09,1, 11.9,1,1, 1.243, 10506.422, 396.543, 52808.355 24/03/22,05:52:12,08,09,1, 11.9,1,1, 1.243, 10506.399, 396.552, 52808.360 24/03/22,05:52:12,09,09,1, 11.9,1,1, 1.243, 10506.401, 396.547, 52808.364 24/03/22,05:52:12,10,09,1, 11.9,1,1, 1.243, 10506.379, 396.547, 52808.333 24/03/22,05:52:12,11,09,1, 11.9,1,1, 1.243, 10506.379, 396.559, 52808.379 24/03/22,05:52:12,12,09,1, 11.9,1,1, 1.243, 10506.365, 396.572, 52808.392 24/03/22,05:52:12,13,09,1, 11.9,1,1, 1.243, 10506.377, 396.574, 52808.366 24/03/22,05:52:12,14,09,1, 11.9,1,1, 1.243, 10506.377, 396.611, 52808.390 24/03/22,05:52:12,15,09,1, 11.9,1,1, 1.243, 10506.386, 396.606, 52808.396 24/03/22,05:52:12,16,09,1, 11.9,1,1, 1.243, 10506.343, 396.586, 52808.371 24/03/22,05:52:12,17,09,1, 11.9,1,1, 1.243, 10506.336, 396.595, 52808.367 24/03/22,05:52:12,18,09,1, 11.9,1,1, 1.243, 10506.392, 396.605, 52808.418 24/03/22,05:52:12,19,09,1, 11.9,1,1, 1.243, 10506.348, 396.606, 52808.282 24/03/22,05:52:13,00,09,1, 11.8,1,1, 1.240, 10506.340, 396.606, 52808.282 24/03/22,05:52:13,01,09,1, 11.8,1,1, 1.240, 10506.358, 396.567, 52808.350 24/03/22,05:52:13,02,09,1, 11.8,1,1, 1.240, 10506.372, 396.603, 52808.377 24/03/22,05:52:13,03,09,1, 11.8,1,1, 1.240, 10506.337, 396.605, 52808.376 24/03/22,05:52:13,04,09,1, 11.8,1,1, 1.240, 10506.353, 396.612, 52808.400 24/03/22,05:52:13,05,09,1, 11.8,1,1, 1.240, 10506.334, 396.633, 52808.368 24/03/22,05:52:13,06,09,1, 11.8,1,1, 1.240, 10506.321, 396.627, 52808.408 24/03/22,05:52:13,07,09,1, 11.8,1,1, 1.240, 10506.340, 396.647, 52808.416 24/03/22,05:52:13,08,09,1, 11.8,1,1, 1.240, 10506.351, 396.655, 52808.380 24/03/22,05:52:13,09,09,1, 11.8,1,1, 1.240, 10506.335, 396.651, 52808.341 24/03/22,05:52:13,10,09,1, 11.8,1,1, 1.240, 10506.319, 396.652, 52808.355 24/03/22,05:52:13,11,09,1, 11.8,1,1, 1.240, 10506.319, 396.654, 52808.396 24/03/22,05:52:13,12,09,1, 11.8,1,1, 1.240, 10506.323, 396.663, 52808.353 24/03/22,05:52:13,13,09,1, 11.8,1,1, 1.240, 10506.283, 396.649, 52808.300 24/03/22,05:52:13,14,09,1, 11.8,1,1, 1.240, 10506.340, 396.665, 52808.368 24/03/22,05:52:13,15,09,1, 11.8,1,1, 1.240, 10506.274, 396.674, 52808.374 24/03/22,05:52:13,16,09,1, 11.8,1,1, 1.240, 10506.302, 396.670, 52808.369 24/03/22,05:52:13,17,09,1, 11.8,1,1, 1.240, 10506.283, 396.680, 52808.365 24/03/22,05:52:13,18,09,1, 11.8,1,1, 1.240, 10506.296, 396.696, 52808.355 24/03/22,05:52:13,19,09,1, 11.8,1,1, 1.240, 10506.274, 396.680, 52808.393 24/03/22,05:52:14,00,09,1, 11.9,1,1, 1.242, 10506.274, 396.680, 52808.393 24/03/22,05:52:14,01,09,1, 11.9,1,1, 1.242, 10506.297, 396.712, 52808.370 24/03/22,05:52:14,02,09,1, 11.9,1,1, 1.242, 10506.275, 396.720, 52808.405 24/03/22,05:52:14,03,09,1, 11.9,1,1, 1.242, 10506.286, 396.694, 52808.365 24/03/22,05:52:14,04,09,1, 11.9,1,1, 1.242, 10506.272, 396.685, 52808.367 24/03/22,05:52:14,05,09,1, 11.9,1,1, 1.242, 10506.291, 396.689, 52808.391 24/03/22,05:52:14,06,09,1, 11.9,1,1, 1.242, 10506.267, 396.732, 52808.381 24/03/22,05:52:14,07,09,1, 11.9,1,1, 1.242, 10506.265, 396.730, 52808.399 24/03/22,05:52:14,08,09,1, 11.9,1,1, 1.242, 10506.244, 396.713, 52808.385 24/03/22,05:52:14,09,09,1, 11.9,1,1, 1.242, 10506.239, 396.761, 52808.382 24/03/22,05:52:14,10,09,1, 11.9,1,1, 1.242, 10506.246, 396.730, 52808.392 24/03/22,05:52:14,11,09,1, 11.9,1,1, 1.242, 10506.239, 396.747, 52808.356 24/03/22,05:52:14,12,09,1, 11.9,1,1, 1.242, 10506.237, 396.758, 52808.365 24/03/22,05:52:14,13,09,1, 11.9,1,1, 1.242, 10506.218, 396.751, 52808.359 24/03/22,05:52:14,14,09,1, 11.9,1,1, 1.242, 10506.239, 396.763, 52808.325 24/03/22,05:52:14,15,09,1, 11.9,1,1, 1.242, 10506.225, 396.757, 52808.322 24/03/22,05:52:14,16,09,1, 11.9,1,1, 1.242, 10506.228, 396.780, 52808.376 24/03/22,05:52:14,17,09,1, 11.9,1,1, 1.242, 10506.210, 396.774, 52808.368 24/03/22,05:52:14,18,09,1, 11.9,1,1, 1.242, 10506.235, 396.766, 52808.367 24/03/22,05:52:14,19,09,1, 11.9,1,1, 1.242, 10506.206, 396.782, 52808.338 24/03/22,05:52:15,00,09,1, 12.0,1,1, 1.245, 10506.198, 396.782, 52808.338 24/03/22,05:52:15,01,09,1, 12.0,1,1, 1.245, 10506.203, 396.790, 52808.330 24/03/22,05:52:15,02,09,1, 12.0,1,1, 1.245, 10506.197, 396.789, 52808.371 24/03/22,05:52:15,03,09,1, 12.0,1,1, 1.245, 10506.220, 396.801, 52808.363 24/03/22,05:52:15,04,09,1, 12.0,1,1, 1.245, 10506.175, 396.806, 52808.381 24/03/22,05:52:15,05,09,1, 12.0,1,1, 1.245, 10506.201, 396.806, 52808.338 24/03/22,05:52:15,06,09,1, 12.0,1,1, 1.245, 10506.188, 396.823, 52808.351 24/03/22,05:52:15,07,09,1, 12.0,1,1, 1.245, 10506.183, 396.818, 52808.337 24/03/22,05:52:15,08,09,1, 12.0,1,1, 1.245, 10506.175, 396.830, 52808.390 24/03/22,05:52:15,09,09,1, 12.0,1,1, 1.245, 10506.173, 396.797, 52808.312 24/03/22,05:52:15,10,09,1, 12.0,1,1, 1.245, 10506.178, 396.827, 52808.335 24/03/22,05:52:15,11,09,1, 12.0,1,1, 1.245, 10506.165, 396.814, 52808.370 24/03/22,05:52:15,12,09,1, 12.0,1,1, 1.245, 10506.160, 396.843, 52808.386 24/03/22,05:52:15,13,09,1, 12.0,1,1, 1.245, 10506.163, 396.838, 52808.344 24/03/22,05:52:15,14,09,1, 12.0,1,1, 1.245, 10506.173, 396.849, 52808.354 24/03/22,05:52:15,15,09,1, 12.0,1,1, 1.245, 10506.162, 396.864, 52808.350 24/03/22,05:52:15,16,09,1, 12.0,1,1, 1.245, 10506.149, 396.842, 52808.347 24/03/22,05:52:15,17,09,1, 12.0,1,1, 1.245, 10506.135, 396.864, 52808.363 24/03/22,05:52:15,18,09,1, 12.0,1,1, 1.245, 10506.150, 396.857, 52808.353 24/03/22,05:52:15,19,09,1, 12.0,1,1, 1.245, 10506.172, 396.835, 52808.347 24/03/22,05:52:16,00,09,1, 11.9,1,1, 1.246, 10506.165, 396.835, 52808.347 24/03/22,05:52:16,01,09,1, 11.9,1,1, 1.246, 10506.136, 396.850, 52808.351 24/03/22,05:52:16,02,09,1, 11.9,1,1, 1.246, 10506.125, 396.879, 52808.371 24/03/22,05:52:16,03,09,1, 11.9,1,1, 1.246, 10506.148, 396.876, 52808.313 24/03/22,05:52:16,04,09,1, 11.9,1,1, 1.246, 10506.127, 396.891, 52808.343 24/03/22,05:52:16,05,09,1, 11.9,1,1, 1.246, 10506.129, 396.880, 52808.353 24/03/22,05:52:16,06,09,1, 11.9,1,1, 1.246, 10506.142, 396.913, 52808.378 24/03/22,05:52:16,07,09,1, 11.9,1,1, 1.246, 10506.130, 396.910, 52808.347 24/03/22,05:52:16,08,09,1, 11.9,1,1, 1.246, 10506.113, 396.909, 52808.348 24/03/22,05:52:16,09,09,1, 11.9,1,1, 1.246, 10506.131, 396.909, 52808.325 24/03/22,05:52:16,10,09,1, 11.9,1,1, 1.246, 10506.111, 396.907, 52808.339 24/03/22,05:52:16,11,09,1, 11.9,1,1, 1.246, 10506.102, 396.921, 52808.354 24/03/22,05:52:16,12,09,1, 11.9,1,1, 1.246, 10506.095, 396.926, 52808.366 24/03/22,05:52:16,13,09,1, 11.9,1,1, 1.246, 10506.094, 396.932, 52808.362 24/03/22,05:52:16,14,09,1, 11.9,1,1, 1.246, 10506.101, 396.941, 52808.363 24/03/22,05:52:16,15,09,1, 11.9,1,1, 1.246, 10506.078, 396.913, 52808.326 24/03/22,05:52:16,16,09,1, 11.9,1,1, 1.246, 10506.092, 396.947, 52808.367 24/03/22,05:52:16,17,09,1, 11.9,1,1, 1.246, 10506.066, 396.959, 52808.358 24/03/22,05:52:16,18,09,1, 11.9,1,1, 1.246, 10506.079, 396.973, 52808.336 24/03/22,05:52:16,19,09,1, 11.9,1,1, 1.246, 10506.068, 396.960, 52808.330 24/03/22,05:52:17,00,09,1, 11.8,1,1, 1.245, 10506.065, 396.960, 52808.330 24/03/22,05:52:17,01,09,1, 11.8,1,1, 1.245, 10506.069, 396.971, 52808.365 24/03/22,05:52:17,02,09,1, 11.8,1,1, 1.245, 10506.084, 396.966, 52808.327 24/03/22,05:52:17,03,09,1, 11.8,1,1, 1.245, 10506.057, 396.989, 52808.319 24/03/22,05:52:17,04,09,1, 11.8,1,1, 1.245, 10506.081, 396.984, 52808.373 24/03/22,05:52:17,05,09,1, 11.8,1,1, 1.245, 10506.048, 396.984, 52808.371 24/03/22,05:52:17,06,09,1, 11.8,1,1, 1.245, 10506.036, 397.007, 52808.337 24/03/22,05:52:17,07,09,1, 11.8,1,1, 1.245, 10506.052, 397.012, 52808.363 24/03/22,05:52:17,08,09,1, 11.8,1,1, 1.245, 10506.048, 397.003, 52808.354 24/03/22,05:52:17,09,09,1, 11.8,1,1, 1.245, 10506.045, 397.003, 52808.402 24/03/22,05:52:17,10,09,1, 11.8,1,1, 1.245, 10506.039, 397.024, 52808.389 24/03/22,05:52:17,11,09,1, 11.8,1,1, 1.245, 10506.029, 397.027, 52808.363 24/03/22,05:52:17,12,09,1, 11.8,1,1, 1.245, 10506.026, 397.020, 52808.392 24/03/22,05:52:17,13,09,1, 11.8,1,1, 1.245, 10506.024, 397.037, 52808.351 24/03/22,05:52:17,14,09,1, 11.8,1,1, 1.245, 10506.030, 397.041, 52808.393 24/03/22,05:52:17,15,09,1, 11.8,1,1, 1.245, 10506.024, 397.048, 52808.363 24/03/22,05:52:17,16,09,1, 11.8,1,1, 1.245, 10506.012, 397.077, 52808.371 24/03/22,05:52:17,17,09,1, 11.8,1,1, 1.245, 10506.010, 397.068, 52808.384 24/03/22,05:52:17,18,09,1, 11.8,1,1, 1.245, 10506.012, 397.051, 52808.346 24/03/22,05:52:17,19,09,1, 11.8,1,1, 1.245, 10506.011, 397.068, 52808.371 24/03/22,05:52:18,00,09,1, 11.9,1,1, 1.240, 10506.006, 397.068, 52808.371 24/03/22,05:52:18,01,09,1, 11.9,1,1, 1.240, 10506.035, 397.080, 52808.377 24/03/22,05:52:18,02,09,1, 11.9,1,1, 1.240, 10506.001, 397.067, 52808.340 24/03/22,05:52:18,03,09,1, 11.9,1,1, 1.240, 10506.019, 397.061, 52808.387 24/03/22,05:52:18,04,09,1, 11.9,1,1, 1.240, 10506.013, 397.085, 52808.358 24/03/22,05:52:18,05,09,1, 11.9,1,1, 1.240, 10506.005, 397.076, 52808.212 24/03/22,05:52:18,06,09,1, 11.9,1,1, 1.240, 10505.979, 397.076, 52808.411 24/03/22,05:52:18,07,09,1, 11.9,1,1, 1.240, 10506.006, 397.087, 52808.396 24/03/22,05:52:18,08,09,1, 11.9,1,1, 1.240, 10505.990, 397.098, 52808.393 24/03/22,05:52:18,09,09,1, 11.9,1,1, 1.240, 10505.994, 397.118, 52808.349 24/03/22,05:52:18,10,09,1, 11.9,1,1, 1.240, 10505.980, 397.133, 52808.391 24/03/22,05:52:18,11,09,1, 11.9,1,1, 1.240, 10505.968, 397.091, 52808.328 24/03/22,05:52:18,12,09,1, 11.9,1,1, 1.240, 10505.980, 397.126, 52808.326 24/03/22,05:52:18,13,09,1, 11.9,1,1, 1.240, 10505.990, 397.124, 52808.349 24/03/22,05:52:18,14,09,1, 11.9,1,1, 1.240, 10505.961, 397.112, 52808.331 24/03/22,05:52:18,15,09,1, 11.9,1,1, 1.240, 10505.972, 397.141, 52808.382 24/03/22,05:52:18,16,09,1, 11.9,1,1, 1.240, 10505.959, 397.140, 52808.349 24/03/22,05:52:18,17,09,1, 11.9,1,1, 1.240, 10505.953, 397.136, 52808.352 24/03/22,05:52:18,18,09,1, 11.9,1,1, 1.240, 10505.946, 397.168, 52808.384 24/03/22,05:52:18,19,09,1, 11.9,1,1, 1.240, 10505.955, 397.162, 52808.370 24/03/22,05:52:19,00,08,1, 11.9,1,1, 1.239, 10505.948, 397.162, 52808.370 24/03/22,05:52:19,01,08,1, 11.9,1,1, 1.239, 10505.958, 397.185, 52808.355 24/03/22,05:52:19,02,08,1, 11.9,1,1, 1.239, 10505.967, 397.175, 52808.353 24/03/22,05:52:19,03,08,1, 11.9,1,1, 1.239, 10505.957, 397.169, 52808.349 24/03/22,05:52:19,04,08,1, 11.9,1,1, 1.239, 10505.947, 397.180, 52808.348 24/03/22,05:52:19,05,08,1, 11.9,1,1, 1.239, 10505.937, 397.194, 52808.363 24/03/22,05:52:19,06,08,1, 11.9,1,1, 1.239, 10505.956, 397.197, 52808.361 24/03/22,05:52:19,07,08,1, 11.9,1,1, 1.239, 10505.920, 397.219, 52808.329 24/03/22,05:52:19,08,08,1, 11.9,1,1, 1.239, 10505.920, 397.223, 52808.341 24/03/22,05:52:19,09,08,1, 11.9,1,1, 1.239, 10505.934, 397.196, 52808.342 24/03/22,05:52:19,10,08,1, 11.9,1,1, 1.239, 10505.924, 397.209, 52808.375 24/03/22,05:52:19,11,08,1, 11.9,1,1, 1.239, 10505.913, 397.203, 52808.380 24/03/22,05:52:19,12,08,1, 11.9,1,1, 1.239, 10505.899, 397.221, 52808.348 24/03/22,05:52:19,13,08,1, 11.9,1,1, 1.239, 10505.926, 397.238, 52808.371 24/03/22,05:52:19,14,08,1, 11.9,1,1, 1.239, 10505.886, 397.225, 52808.358 24/03/22,05:52:19,15,08,1, 11.9,1,1, 1.239, 10505.902, 397.239, 52808.381 24/03/22,05:52:19,16,08,1, 11.9,1,1, 1.239, 10505.896, 397.245, 52808.375 24/03/22,05:52:19,17,08,1, 11.9,1,1, 1.239, 10505.894, 397.258, 52808.376 24/03/22,05:52:19,18,08,1, 11.9,1,1, 1.239, 10505.876, 397.246, 52808.332 24/03/22,05:52:19,19,08,1, 11.9,1,1, 1.239, 10505.884, 397.279, 52808.348 24/03/22,05:52:20,00,08,1, 11.9,1,1, 1.245, 10505.881, 397.279, 52808.348 24/03/22,05:52:20,01,08,1, 11.9,1,1, 1.245, 10505.885, 397.270, 52808.297 24/03/22,05:52:20,02,08,1, 11.9,1,1, 1.245, 10505.866, 397.280, 52808.352 24/03/22,05:52:20,03,08,1, 11.9,1,1, 1.245, 10505.865, 397.310, 52808.365 24/03/22,05:52:20,04,08,1, 11.9,1,1, 1.245, 10505.882, 397.294, 52808.293 24/03/22,05:52:20,05,08,1, 11.9,1,1, 1.245, 10505.851, 397.306, 52808.425 24/03/22,05:52:20,06,08,1, 11.9,1,1, 1.245, 10505.871, 397.329, 52808.386 24/03/22,05:52:20,07,08,1, 11.9,1,1, 1.245, 10505.876, 397.292, 52808.069 24/03/22,05:52:20,08,08,1, 11.9,1,1, 1.245, 10505.833, 397.322, 52808.289 24/03/22,05:52:20,09,08,1, 11.9,1,1, 1.245, 10505.855, 397.316, 52808.341 24/03/22,05:52:20,10,08,1, 11.9,1,1, 1.245, 10505.850, 397.327, 52808.299 24/03/22,05:52:20,11,08,1, 11.9,1,1, 1.245, 10505.847, 397.346, 52808.368 24/03/22,05:52:20,12,08,1, 11.9,1,1, 1.245, 10505.843, 397.346, 52808.373 24/03/22,05:52:20,13,08,1, 11.9,1,1, 1.245, 10505.839, 397.350, 52808.370 24/03/22,05:52:20,14,08,1, 11.9,1,1, 1.245, 10505.844, 397.351, 52808.339 24/03/22,05:52:20,15,08,1, 11.9,1,1, 1.245, 10505.842, 397.338, 52808.401 24/03/22,05:52:20,16,08,1, 11.9,1,1, 1.245, 10505.857, 397.363, 52808.389 24/03/22,05:52:20,17,08,1, 11.9,1,1, 1.245, 10505.828, 397.379, 52808.359 24/03/22,05:52:20,18,08,1, 11.9,1,1, 1.245, 10505.816, 397.385, 52808.365 24/03/22,05:52:20,19,08,1, 11.9,1,1, 1.245, 10505.850, 397.375, 52808.396 24/03/22,05:52:21,00,09,1, 11.9,1,1, 1.244, 10505.848, 397.375, 52808.396 24/03/22,05:52:21,01,09,1, 11.9,1,1, 1.244, 10505.831, 397.404, 52808.367 24/03/22,05:52:21,02,09,1, 11.9,1,1, 1.244, 10505.805, 397.411, 52808.373 24/03/22,05:52:21,03,09,1, 11.9,1,1, 1.244, 10505.808, 397.410, 52808.352 24/03/22,05:52:21,04,09,1, 11.9,1,1, 1.244, 10505.813, 397.414, 52808.352 24/03/22,05:52:21,05,09,1, 11.9,1,1, 1.244, 10505.810, 397.413, 52808.380 24/03/22,05:52:21,06,09,1, 11.9,1,1, 1.244, 10505.795, 397.431, 52808.379 24/03/22,05:52:21,07,09,1, 11.9,1,1, 1.244, 10505.821, 397.410, 52808.365 24/03/22,05:52:21,08,09,1, 11.9,1,1, 1.244, 10505.796, 397.415, 52808.392 24/03/22,05:52:21,09,09,1, 11.9,1,1, 1.244, 10505.791, 397.439, 52808.315 24/03/22,05:52:21,10,09,1, 11.9,1,1, 1.244, 10505.759, 397.451, 52808.428 24/03/22,05:52:21,11,09,1, 11.9,1,1, 1.244, 10505.786, 397.441, 52808.311 24/03/22,05:52:21,12,09,1, 11.9,1,1, 1.244, 10505.774, 397.465, 52808.393 24/03/22,05:52:21,13,09,1, 11.9,1,1, 1.244, 10505.775, 397.488, 52808.319 24/03/22,05:52:21,14,09,1, 11.9,1,1, 1.244, 10505.767, 397.478, 52808.370 24/03/22,05:52:21,15,09,1, 11.9,1,1, 1.244, 10505.763, 397.485, 52808.362 24/03/22,05:52:21,16,09,1, 11.9,1,1, 1.244, 10505.743, 397.497, 52808.361 24/03/22,05:52:21,17,09,1, 11.9,1,1, 1.244, 10505.745, 397.488, 52808.388 24/03/22,05:52:21,18,09,1, 11.9,1,1, 1.244, 10505.757, 397.503, 52808.391 24/03/22,05:52:21,19,09,1, 11.9,1,1, 1.244, 10505.739, 397.498, 52808.368 24/03/22,05:52:22,00,09,1, 11.9,1,1, 1.244, 10505.731, 397.498, 52808.368 24/03/22,05:52:22,01,09,1, 11.9,1,1, 1.244, 10505.768, 397.509, 52808.371 24/03/22,05:52:22,02,09,1, 11.9,1,1, 1.244, 10505.773, 397.517, 52808.385 24/03/22,05:52:22,03,09,1, 11.9,1,1, 1.244, 10505.760, 397.535, 52808.376 24/03/22,05:52:22,04,09,1, 11.9,1,1, 1.244, 10505.735, 397.515, 52808.366 24/03/22,05:52:22,05,09,1, 11.9,1,1, 1.244, 10505.742, 397.538, 52808.352 24/03/22,05:52:22,06,09,1, 11.9,1,1, 1.244, 10505.733, 397.535, 52808.374 24/03/22,05:52:22,07,09,1, 11.9,1,1, 1.244, 10505.741, 397.575, 52808.329 24/03/22,05:52:22,08,09,1, 11.9,1,1, 1.244, 10505.740, 397.561, 52808.346 24/03/22,05:52:22,09,09,1, 11.9,1,1, 1.244, 10505.737, 397.572, 52808.361 24/03/22,05:52:22,10,09,1, 11.9,1,1, 1.244, 10505.740, 397.578, 52808.283 24/03/22,05:52:22,11,09,1, 11.9,1,1, 1.244, 10505.720, 397.575, 52808.368 24/03/22,05:52:22,12,09,1, 11.9,1,1, 1.244, 10505.707, 397.580, 52808.392 24/03/22,05:52:22,13,09,1, 11.9,1,1, 1.244, 10505.705, 397.575, 52808.394 24/03/22,05:52:22,14,09,1, 11.9,1,1, 1.244, 10505.705, 397.584, 52808.363 24/03/22,05:52:22,15,09,1, 11.9,1,1, 1.244, 10505.695, 397.600, 52808.459 24/03/22,05:52:22,16,09,1, 11.9,1,1, 1.244, 10505.676, 397.598, 52808.316 24/03/22,05:52:22,17,09,1, 11.9,1,1, 1.244, 10505.702, 397.591, 52808.341 24/03/22,05:52:22,18,09,1, 11.9,1,1, 1.244, 10505.693, 397.604, 52808.358 24/03/22,05:52:22,19,09,1, 11.9,1,1, 1.244, 10505.718, 397.615, 52808.333 24/03/22,05:52:23,00,08,1, 11.9,1,1, 1.246, 10505.714, 397.615, 52808.333 24/03/22,05:52:23,01,08,1, 11.9,1,1, 1.246, 10505.727, 397.605, 52808.185 24/03/22,05:52:23,02,08,1, 11.9,1,1, 1.246, 10505.724, 397.623, 52808.306 24/03/22,05:52:23,03,08,1, 11.9,1,1, 1.246, 10505.716, 397.603, 52808.340 24/03/22,05:52:23,04,08,1, 11.9,1,1, 1.246, 10505.721, 397.620, 52808.209 24/03/22,05:52:23,05,08,1, 11.9,1,1, 1.246, 10505.690, 397.659, 52808.368 24/03/22,05:52:23,06,08,1, 11.9,1,1, 1.246, 10505.697, 397.624, 52808.412 24/03/22,05:52:23,07,08,1, 11.9,1,1, 1.246, 10505.701, 397.639, 52808.371 24/03/22,05:52:23,08,08,1, 11.9,1,1, 1.246, 10505.688, 397.651, 52808.390 24/03/22,05:52:23,09,08,1, 11.9,1,1, 1.246, 10505.672, 397.678, 52808.401 24/03/22,05:52:23,10,08,1, 11.9,1,1, 1.246, 10505.717, 397.654, 52808.394 24/03/22,05:52:23,11,08,1, 11.9,1,1, 1.246, 10505.684, 397.692, 52808.375 24/03/22,05:52:23,12,08,1, 11.9,1,1, 1.246, 10505.683, 397.674, 52808.436 24/03/22,05:52:23,13,08,1, 11.9,1,1, 1.246, 10505.672, 397.688, 52808.422 24/03/22,05:52:23,14,08,1, 11.9,1,1, 1.246, 10505.672, 397.684, 52808.384 24/03/22,05:52:23,15,08,1, 11.9,1,1, 1.246, 10505.684, 397.694, 52808.387 24/03/22,05:52:23,16,08,1, 11.9,1,1, 1.246, 10505.659, 397.716, 52808.395 24/03/22,05:52:23,17,08,1, 11.9,1,1, 1.246, 10505.665, 397.691, 52808.424 24/03/22,05:52:23,18,08,1, 11.9,1,1, 1.246, 10505.670, 397.729, 52808.434 24/03/22,05:52:23,19,08,1, 11.9,1,1, 1.246, 10505.667, 397.718, 52808.419 24/03/22,05:52:24,00,08,1, 11.8,1,1, 1.245, 10505.664, 397.718, 52808.419 24/03/22,05:52:24,01,08,1, 11.8,1,1, 1.245, 10505.652, 397.729, 52808.393 24/03/22,05:52:24,02,08,1, 11.8,1,1, 1.245, 10505.640, 397.734, 52808.359 24/03/22,05:52:24,03,08,1, 11.8,1,1, 1.245, 10505.660, 397.774, 52808.399 24/03/22,05:52:24,04,08,1, 11.8,1,1, 1.245, 10505.632, 397.776, 52808.414 24/03/22,05:52:24,05,08,1, 11.8,1,1, 1.245, 10505.644, 397.749, 52808.397 24/03/22,05:52:24,06,08,1, 11.8,1,1, 1.245, 10505.650, 397.752, 52808.376 24/03/22,05:52:24,07,08,1, 11.8,1,1, 1.245, 10505.626, 397.777, 52808.383 24/03/22,05:52:24,08,08,1, 11.8,1,1, 1.245, 10505.650, 397.772, 52808.403 24/03/22,05:52:24,09,08,1, 11.8,1,1, 1.245, 10505.641, 397.782, 52808.387 24/03/22,05:52:24,10,08,1, 11.8,1,1, 1.245, 10505.635, 397.773, 52808.394 24/03/22,05:52:24,11,08,1, 11.8,1,1, 1.245, 10505.626, 397.797, 52808.359 24/03/22,05:52:24,12,08,1, 11.8,1,1, 1.245, 10505.618, 397.821, 52808.393 24/03/22,05:52:24,13,08,1, 11.8,1,1, 1.245, 10505.633, 397.799, 52808.363 24/03/22,05:52:24,14,08,1, 11.8,1,1, 1.245, 10505.592, 397.818, 52808.405 24/03/22,05:52:24,15,08,1, 11.8,1,1, 1.245, 10505.615, 397.810, 52808.376 24/03/22,05:52:24,16,08,1, 11.8,1,1, 1.245, 10505.623, 397.823, 52808.403 24/03/22,05:52:24,17,08,1, 11.8,1,1, 1.245, 10505.637, 397.830, 52808.306 24/03/22,05:52:24,18,08,1, 11.8,1,1, 1.245, 10505.613, 397.843, 52808.351 24/03/22,05:52:24,19,08,1, 11.8,1,1, 1.245, 10505.622, 397.837, 52808.296 24/03/22,05:52:25,00,08,1, 11.8,1,1, 1.243, 10505.614, 397.837, 52808.296 24/03/22,05:52:25,01,08,1, 11.8,1,1, 1.243, 10505.636, 397.830, 52808.348 24/03/22,05:52:25,02,08,1, 11.8,1,1, 1.243, 10505.587, 397.850, 52808.282 24/03/22,05:52:25,03,08,1, 11.8,1,1, 1.243, 10505.576, 397.870, 52808.394 24/03/22,05:52:25,04,08,1, 11.8,1,1, 1.243, 10505.584, 397.877, 52808.388 24/03/22,05:52:25,05,08,1, 11.8,1,1, 1.243, 10505.597, 397.883, 52808.369 24/03/22,05:52:25,06,08,1, 11.8,1,1, 1.243, 10505.595, 397.877, 52808.411 24/03/22,05:52:25,07,08,1, 11.8,1,1, 1.243, 10505.612, 397.888, 52808.392 24/03/22,05:52:25,08,08,1, 11.8,1,1, 1.243, 10505.611, 397.889, 52808.393 24/03/22,05:52:25,09,08,1, 11.8,1,1, 1.243, 10505.593, 397.874, 52808.370 24/03/22,05:52:25,10,08,1, 11.8,1,1, 1.243, 10505.573, 397.904, 52808.396 24/03/22,05:52:25,11,08,1, 11.8,1,1, 1.243, 10505.610, 397.914, 52808.389 24/03/22,05:52:25,12,08,1, 11.8,1,1, 1.243, 10505.578, 397.912, 52808.371 24/03/22,05:52:25,13,08,1, 11.8,1,1, 1.243, 10505.579, 397.919, 52808.399 24/03/22,05:52:25,14,08,1, 11.8,1,1, 1.243, 10505.585, 397.938, 52808.370 24/03/22,05:52:25,15,08,1, 11.8,1,1, 1.243, 10505.603, 397.949, 52808.389 24/03/22,05:52:25,16,08,1, 11.8,1,1, 1.243, 10505.566, 397.948, 52808.347 24/03/22,05:52:25,17,08,1, 11.8,1,1, 1.243, 10505.577, 397.972, 52808.379 24/03/22,05:52:25,18,08,1, 11.8,1,1, 1.243, 10505.576, 397.956, 52808.378 24/03/22,05:52:25,19,08,1, 11.8,1,1, 1.243, 10505.578, 397.964, 52808.364 24/03/22,05:52:26,00,08,1, 11.9,1,1, 1.244, 10505.573, 397.964, 52808.364 24/03/22,05:52:26,01,08,1, 11.9,1,1, 1.244, 10505.565, 397.993, 52808.392 24/03/22,05:52:26,02,08,1, 11.9,1,1, 1.244, 10505.562, 397.973, 52808.401 24/03/22,05:52:26,03,08,1, 11.9,1,1, 1.244, 10505.562, 397.984, 52808.366 24/03/22,05:52:26,04,08,1, 11.9,1,1, 1.244, 10505.576, 397.981, 52808.372 24/03/22,05:52:26,05,08,1, 11.9,1,1, 1.244, 10505.597, 398.003, 52808.373 24/03/22,05:52:26,06,08,1, 11.9,1,1, 1.244, 10505.542, 397.992, 52808.325 24/03/22,05:52:26,07,08,1, 11.9,1,1, 1.244, 10505.575, 398.006, 52808.370 24/03/22,05:52:26,08,08,1, 11.9,1,1, 1.244, 10505.561, 398.002, 52808.391 24/03/22,05:52:26,09,08,1, 11.9,1,1, 1.244, 10505.564, 398.001, 52808.352 24/03/22,05:52:26,10,08,1, 11.9,1,1, 1.244, 10505.541, 398.005, 52808.366 24/03/22,05:52:26,11,08,1, 11.9,1,1, 1.244, 10505.539, 398.052, 52808.337 24/03/22,05:52:26,12,08,1, 11.9,1,1, 1.244, 10505.549, 398.045, 52808.382 24/03/22,05:52:26,13,08,1, 11.9,1,1, 1.244, 10505.554, 398.048, 52808.395 24/03/22,05:52:26,14,08,1, 11.9,1,1, 1.244, 10505.523, 398.049, 52808.360 24/03/22,05:52:26,15,08,1, 11.9,1,1, 1.244, 10505.543, 398.064, 52808.354 24/03/22,05:52:26,16,08,1, 11.9,1,1, 1.244, 10505.556, 398.050, 52808.356 24/03/22,05:52:26,17,08,1, 11.9,1,1, 1.244, 10505.525, 398.070, 52808.366 24/03/22,05:52:26,18,08,1, 11.9,1,1, 1.244, 10505.542, 398.046, 52808.415 24/03/22,05:52:26,19,08,1, 11.9,1,1, 1.244, 10505.506, 398.064, 52808.385 24/03/22,05:52:27,00,08,1, 11.9,1,1, 1.243, 10505.506, 398.064, 52808.385 24/03/22,05:52:27,01,08,1, 11.9,1,1, 1.243, 10505.537, 398.072, 52808.426 24/03/22,05:52:27,02,08,1, 11.9,1,1, 1.243, 10505.538, 398.072, 52808.388 24/03/22,05:52:27,03,08,1, 11.9,1,1, 1.243, 10505.516, 398.072, 52808.351 24/03/22,05:52:27,04,08,1, 11.9,1,1, 1.243, 10505.520, 398.093, 52808.411 24/03/22,05:52:27,05,08,1, 11.9,1,1, 1.243, 10505.520, 398.096, 52808.393 24/03/22,05:52:27,06,08,1, 11.9,1,1, 1.243, 10505.485, 398.092, 52808.489 24/03/22,05:52:27,07,08,1, 11.9,1,1, 1.243, 10505.525, 398.099, 52808.329 24/03/22,05:52:27,08,08,1, 11.9,1,1, 1.243, 10505.531, 398.110, 52808.347 24/03/22,05:52:27,09,08,1, 11.9,1,1, 1.243, 10505.504, 398.107, 52808.375 24/03/22,05:52:27,10,08,1, 11.9,1,1, 1.243, 10505.509, 398.108, 52808.371 24/03/22,05:52:27,11,08,1, 11.9,1,1, 1.243, 10505.528, 398.107, 52808.361 24/03/22,05:52:27,12,08,1, 11.9,1,1, 1.243, 10505.505, 398.138, 52808.363 24/03/22,05:52:27,13,08,1, 11.9,1,1, 1.243, 10505.501, 398.145, 52808.355 24/03/22,05:52:27,14,08,1, 11.9,1,1, 1.243, 10505.494, 398.144, 52808.396 24/03/22,05:52:27,15,08,1, 11.9,1,1, 1.243, 10505.488, 398.150, 52808.386 24/03/22,05:52:27,16,08,1, 11.9,1,1, 1.243, 10505.493, 398.137, 52808.352 24/03/22,05:52:27,17,08,1, 11.9,1,1, 1.243, 10505.500, 398.134, 52808.363 24/03/22,05:52:27,18,08,1, 11.9,1,1, 1.243, 10505.477, 398.155, 52808.396 24/03/22,05:52:27,19,08,1, 11.9,1,1, 1.243, 10505.491, 398.173, 52808.365 24/03/22,05:52:28,00,08,1, 11.9,1,1, 1.241, 10505.489, 398.173, 52808.365 24/03/22,05:52:28,01,08,1, 11.9,1,1, 1.241, 10505.488, 398.181, 52808.380 24/03/22,05:52:28,02,08,1, 11.9,1,1, 1.241, 10505.465, 398.206, 52808.389 24/03/22,05:52:28,03,08,1, 11.9,1,1, 1.241, 10505.476, 398.182, 52808.405 24/03/22,05:52:28,04,08,1, 11.9,1,1, 1.241, 10505.465, 398.180, 52808.386 24/03/22,05:52:28,05,08,1, 11.9,1,1, 1.241, 10505.463, 398.195, 52808.420 24/03/22,05:52:28,06,08,1, 11.9,1,1, 1.241, 10505.477, 398.219, 52808.376 24/03/22,05:52:28,07,08,1, 11.9,1,1, 1.241, 10505.460, 398.227, 52808.408 24/03/22,05:52:28,08,08,1, 11.9,1,1, 1.241, 10505.479, 398.216, 52808.368 24/03/22,05:52:28,09,08,1, 11.9,1,1, 1.241, 10505.466, 398.242, 52808.347 24/03/22,05:52:28,10,08,1, 11.9,1,1, 1.241, 10505.477, 398.236, 52808.347 24/03/22,05:52:28,11,08,1, 11.9,1,1, 1.241, 10505.479, 398.274, 52808.522 24/03/22,05:52:28,12,08,1, 11.9,1,1, 1.241, 10505.517, 398.240, 52808.351 24/03/22,05:52:28,13,08,1, 11.9,1,1, 1.241, 10505.476, 398.244, 52808.364 24/03/22,05:52:28,14,08,1, 11.9,1,1, 1.241, 10505.474, 398.256, 52808.402 24/03/22,05:52:28,15,08,1, 11.9,1,1, 1.241, 10505.488, 398.268, 52808.412 24/03/22,05:52:28,16,08,1, 11.9,1,1, 1.241, 10505.468, 398.299, 52808.399 24/03/22,05:52:28,17,08,1, 11.9,1,1, 1.241, 10505.460, 398.270, 52808.392 24/03/22,05:52:28,18,08,1, 11.9,1,1, 1.241, 10505.435, 398.277, 52808.395 24/03/22,05:52:28,19,08,1, 11.9,1,1, 1.241, 10505.476, 398.303, 52808.399 24/03/22,05:52:29,00,08,1, 11.9,1,1, 1.240, 10505.472, 398.303, 52808.399 24/03/22,05:52:29,01,08,1, 11.9,1,1, 1.240, 10505.463, 398.301, 52808.383 24/03/22,05:52:29,02,08,1, 11.9,1,1, 1.240, 10505.441, 398.291, 52808.368 24/03/22,05:52:29,03,08,1, 11.9,1,1, 1.240, 10505.435, 398.328, 52808.405 24/03/22,05:52:29,04,08,1, 11.9,1,1, 1.240, 10505.447, 398.323, 52808.365 24/03/22,05:52:29,05,08,1, 11.9,1,1, 1.240, 10505.448, 398.322, 52808.357 24/03/22,05:52:29,06,08,1, 11.9,1,1, 1.240, 10505.437, 398.345, 52808.377 24/03/22,05:52:29,07,08,1, 11.9,1,1, 1.240, 10505.442, 398.341, 52808.392 24/03/22,05:52:29,08,08,1, 11.9,1,1, 1.240, 10505.441, 398.348, 52808.397 24/03/22,05:52:29,09,08,1, 11.9,1,1, 1.240, 10505.440, 398.353, 52808.380 24/03/22,05:52:29,10,08,1, 11.9,1,1, 1.240, 10505.433, 398.381, 52808.398 24/03/22,05:52:29,11,08,1, 11.9,1,1, 1.240, 10505.433, 398.375, 52808.383 24/03/22,05:52:29,12,08,1, 11.9,1,1, 1.240, 10505.426, 398.369, 52808.393 24/03/22,05:52:29,13,08,1, 11.9,1,1, 1.240, 10505.424, 398.404, 52808.401 24/03/22,05:52:29,14,08,1, 11.9,1,1, 1.240, 10505.448, 398.375, 52808.431 24/03/22,05:52:29,15,08,1, 11.9,1,1, 1.240, 10505.431, 398.387, 52808.432 24/03/22,05:52:29,16,08,1, 11.9,1,1, 1.240, 10505.404, 398.389, 52808.389 24/03/22,05:52:29,17,08,1, 11.9,1,1, 1.240, 10505.403, 398.394, 52808.370 24/03/22,05:52:29,18,08,1, 11.9,1,1, 1.240, 10505.403, 398.402, 52808.406 24/03/22,05:52:29,19,08,1, 11.9,1,1, 1.240, 10505.438, 398.418, 52808.375 24/03/22,05:52:30,00,08,1, 11.8,1,1, 1.242, 10505.431, 398.418, 52808.375 24/03/22,05:52:30,01,08,1, 11.8,1,1, 1.242, 10505.405, 398.437, 52808.407 24/03/22,05:52:30,02,08,1, 11.8,1,1, 1.242, 10505.433, 398.449, 52808.406 24/03/22,05:52:30,03,08,1, 11.8,1,1, 1.242, 10505.417, 398.449, 52808.389 24/03/22,05:52:30,04,08,1, 11.8,1,1, 1.242, 10505.408, 398.444, 52808.384 24/03/22,05:52:30,05,08,1, 11.8,1,1, 1.242, 10505.426, 398.448, 52808.349 24/03/22,05:52:30,06,08,1, 11.8,1,1, 1.242, 10505.412, 398.459, 52808.395 24/03/22,05:52:30,07,08,1, 11.8,1,1, 1.242, 10505.407, 398.446, 52808.407 24/03/22,05:52:30,08,08,1, 11.8,1,1, 1.242, 10505.377, 398.457, 52808.412 24/03/22,05:52:30,09,08,1, 11.8,1,1, 1.242, 10505.404, 398.464, 52808.405 24/03/22,05:52:30,10,08,1, 11.8,1,1, 1.242, 10505.392, 398.466, 52808.394 24/03/22,05:52:30,11,08,1, 11.8,1,1, 1.242, 10505.373, 398.458, 52808.414 24/03/22,05:52:30,12,08,1, 11.8,1,1, 1.242, 10505.386, 398.485, 52808.365 24/03/22,05:52:30,13,08,1, 11.8,1,1, 1.242, 10505.396, 398.496, 52808.351 24/03/22,05:52:30,14,08,1, 11.8,1,1, 1.242, 10505.390, 398.485, 52808.365 24/03/22,05:52:30,15,08,1, 11.8,1,1, 1.242, 10505.383, 398.487, 52808.388 24/03/22,05:52:30,16,08,1, 11.8,1,1, 1.242, 10505.387, 398.520, 52808.341 24/03/22,05:52:30,17,08,1, 11.8,1,1, 1.242, 10505.387, 398.505, 52808.370 24/03/22,05:52:30,18,08,1, 11.8,1,1, 1.242, 10505.372, 398.503, 52808.353 24/03/22,05:52:30,19,08,1, 11.8,1,1, 1.242, 10505.366, 398.508, 52808.398 24/03/22,05:52:31,00,08,1, 11.9,1,1, 1.238, 10505.364, 398.508, 52808.398 24/03/22,05:52:31,01,08,1, 11.9,1,1, 1.238, 10505.364, 398.528, 52808.361 24/03/22,05:52:31,02,08,1, 11.9,1,1, 1.238, 10505.375, 398.516, 52808.429 24/03/22,05:52:31,03,08,1, 11.9,1,1, 1.238, 10505.376, 398.519, 52808.447 24/03/22,05:52:31,04,08,1, 11.9,1,1, 1.238, 10505.354, 398.541, 52808.443 24/03/22,05:52:31,05,08,1, 11.9,1,1, 1.238, 10505.357, 398.540, 52808.411 24/03/22,05:52:31,06,08,1, 11.9,1,1, 1.238, 10505.363, 398.565, 52808.393 24/03/22,05:52:31,07,08,1, 11.9,1,1, 1.238, 10505.360, 398.556, 52808.395 24/03/22,05:52:31,08,08,1, 11.9,1,1, 1.238, 10505.349, 398.582, 52808.406 24/03/22,05:52:31,09,08,1, 11.9,1,1, 1.238, 10505.341, 398.565, 52808.416 24/03/22,05:52:31,10,08,1, 11.9,1,1, 1.238, 10505.375, 398.579, 52808.416 24/03/22,05:52:31,11,08,1, 11.9,1,1, 1.238, 10505.350, 398.583, 52808.424 24/03/22,05:52:31,12,08,1, 11.9,1,1, 1.238, 10505.363, 398.593, 52808.385 24/03/22,05:52:31,13,08,1, 11.9,1,1, 1.238, 10505.347, 398.601, 52808.419 24/03/22,05:52:31,14,08,1, 11.9,1,1, 1.238, 10505.325, 398.616, 52808.396 24/03/22,05:52:31,15,08,1, 11.9,1,1, 1.238, 10505.358, 398.599, 52808.412 24/03/22,05:52:31,16,08,1, 11.9,1,1, 1.238, 10505.346, 398.616, 52808.382 24/03/22,05:52:31,17,08,1, 11.9,1,1, 1.238, 10505.346, 398.622, 52808.394 24/03/22,05:52:31,18,08,1, 11.9,1,1, 1.238, 10505.335, 398.626, 52808.415 24/03/22,05:52:31,19,08,1, 11.9,1,1, 1.238, 10505.326, 398.626, 52808.416 24/03/22,05:52:32,00,08,1, 12.0,1,1, 1.243, 10505.322, 398.626, 52808.416 24/03/22,05:52:32,01,08,1, 12.0,1,1, 1.243, 10505.332, 398.644, 52808.420 24/03/22,05:52:32,02,08,1, 12.0,1,1, 1.243, 10505.320, 398.649, 52808.431 24/03/22,05:52:32,03,08,1, 12.0,1,1, 1.243, 10505.329, 398.661, 52808.415 24/03/22,05:52:32,04,08,1, 12.0,1,1, 1.243, 10505.330, 398.633, 52808.421 24/03/22,05:52:32,05,08,1, 12.0,1,1, 1.243, 10505.337, 398.672, 52808.422 24/03/22,05:52:32,06,08,1, 12.0,1,1, 1.243, 10505.310, 398.688, 52808.428 24/03/22,05:52:32,07,08,1, 12.0,1,1, 1.243, 10505.309, 398.666, 52808.365 24/03/22,05:52:32,08,08,1, 12.0,1,1, 1.243, 10505.312, 398.668, 52808.408 24/03/22,05:52:32,09,08,1, 12.0,1,1, 1.243, 10505.315, 398.693, 52808.394 24/03/22,05:52:32,10,08,1, 12.0,1,1, 1.243, 10505.305, 398.694, 52808.423 24/03/22,05:52:32,11,08,1, 12.0,1,1, 1.243, 10505.336, 398.688, 52808.416 24/03/22,05:52:32,12,08,1, 12.0,1,1, 1.243, 10505.303, 398.700, 52808.376 24/03/22,05:52:32,13,08,1, 12.0,1,1, 1.243, 10505.308, 398.714, 52808.420 24/03/22,05:52:32,14,08,1, 12.0,1,1, 1.243, 10505.314, 398.720, 52808.388 24/03/22,05:52:32,15,08,1, 12.0,1,1, 1.243, 10505.320, 398.704, 52808.387 24/03/22,05:52:32,16,08,1, 12.0,1,1, 1.243, 10505.301, 398.715, 52808.383 24/03/22,05:52:32,17,08,1, 12.0,1,1, 1.243, 10505.303, 398.730, 52808.416 24/03/22,05:52:32,18,08,1, 12.0,1,1, 1.243, 10505.300, 398.751, 52808.417 24/03/22,05:52:32,19,08,1, 12.0,1,1, 1.243, 10505.296, 398.724, 52808.384 24/03/22,05:52:33,00,09,1, 11.9,1,1, 1.242, 10505.289, 398.724, 52808.384 24/03/22,05:52:33,01,09,1, 11.9,1,1, 1.242, 10505.304, 398.768, 52808.385 24/03/22,05:52:33,02,09,1, 11.9,1,1, 1.242, 10505.298, 398.746, 52808.392 24/03/22,05:52:33,03,09,1, 11.9,1,1, 1.242, 10505.299, 398.766, 52808.391 24/03/22,05:52:33,04,09,1, 11.9,1,1, 1.242, 10505.309, 398.778, 52808.381 24/03/22,05:52:33,05,09,1, 11.9,1,1, 1.242, 10505.273, 398.751, 52808.384 24/03/22,05:52:33,06,09,1, 11.9,1,1, 1.242, 10505.305, 398.782, 52808.490 24/03/22,05:52:33,07,09,1, 11.9,1,1, 1.242, 10505.261, 398.770, 52808.423 24/03/22,05:52:33,08,09,1, 11.9,1,1, 1.242, 10505.264, 398.784, 52808.440 24/03/22,05:52:33,09,09,1, 11.9,1,1, 1.242, 10505.287, 398.793, 52808.442 24/03/22,05:52:33,10,09,1, 11.9,1,1, 1.242, 10505.272, 398.778, 52808.450 24/03/22,05:52:33,11,09,1, 11.9,1,1, 1.242, 10505.270, 398.814, 52808.453 24/03/22,05:52:33,12,09,1, 11.9,1,1, 1.242, 10505.269, 398.813, 52808.426 24/03/22,05:52:33,13,09,1, 11.9,1,1, 1.242, 10505.241, 398.805, 52808.416 24/03/22,05:52:33,14,09,1, 11.9,1,1, 1.242, 10505.265, 398.798, 52808.453 24/03/22,05:52:33,15,09,1, 11.9,1,1, 1.242, 10505.260, 398.815, 52808.439 24/03/22,05:52:33,16,09,1, 11.9,1,1, 1.242, 10505.256, 398.815, 52808.425 24/03/22,05:52:33,17,09,1, 11.9,1,1, 1.242, 10505.271, 398.834, 52808.424 24/03/22,05:52:33,18,09,1, 11.9,1,1, 1.242, 10505.267, 398.851, 52808.421 24/03/22,05:52:33,19,09,1, 11.9,1,1, 1.242, 10505.259, 398.842, 52808.438 24/03/22,05:52:34,00,08,1, 11.8,1,1, 1.244, 10505.255, 398.842, 52808.438 24/03/22,05:52:34,01,08,1, 11.8,1,1, 1.244, 10505.215, 398.858, 52808.450 24/03/22,05:52:34,02,08,1, 11.8,1,1, 1.244, 10505.220, 398.838, 52808.428 24/03/22,05:52:34,03,08,1, 11.8,1,1, 1.244, 10505.221, 398.856, 52808.423 24/03/22,05:52:34,04,08,1, 11.8,1,1, 1.244, 10505.198, 398.882, 52808.449 24/03/22,05:52:34,05,08,1, 11.8,1,1, 1.244, 10505.234, 398.870, 52808.435 24/03/22,05:52:34,06,08,1, 11.8,1,1, 1.244, 10505.200, 398.885, 52808.419 24/03/22,05:52:34,07,08,1, 11.8,1,1, 1.244, 10505.200, 398.915, 52808.432 24/03/22,05:52:34,08,08,1, 11.8,1,1, 1.244, 10505.249, 398.897, 52808.411 24/03/22,05:52:34,09,08,1, 11.8,1,1, 1.244, 10505.252, 398.910, 52808.428 24/03/22,05:52:34,10,08,1, 11.8,1,1, 1.244, 10505.242, 398.898, 52808.400 24/03/22,05:52:34,11,08,1, 11.8,1,1, 1.244, 10505.233, 398.912, 52808.433 24/03/22,05:52:34,12,08,1, 11.8,1,1, 1.244, 10505.229, 398.903, 52808.402 24/03/22,05:52:34,13,08,1, 11.8,1,1, 1.244, 10505.237, 398.895, 52808.443 24/03/22,05:52:34,14,08,1, 11.8,1,1, 1.244, 10505.242, 398.917, 52808.424 24/03/22,05:52:34,15,08,1, 11.8,1,1, 1.244, 10505.222, 398.954, 52808.420 24/03/22,05:52:34,16,08,1, 11.8,1,1, 1.244, 10505.218, 398.921, 52808.396 24/03/22,05:52:34,17,08,1, 11.8,1,1, 1.244, 10505.235, 398.964, 52808.431 24/03/22,05:52:34,18,08,1, 11.8,1,1, 1.244, 10505.221, 398.953, 52808.336 24/03/22,05:52:34,19,08,1, 11.8,1,1, 1.244, 10505.199, 398.969, 52808.470 24/03/22,05:52:35,00,10,1, 11.9,1,1, 1.242, 10505.197, 398.969, 52808.470 24/03/22,05:52:35,01,10,1, 11.9,1,1, 1.242, 10505.218, 398.977, 52808.415 24/03/22,05:52:35,02,10,1, 11.9,1,1, 1.242, 10505.217, 398.981, 52808.402 24/03/22,05:52:35,03,10,1, 11.9,1,1, 1.242, 10505.212, 398.997, 52808.395 24/03/22,05:52:35,04,10,1, 11.9,1,1, 1.242, 10505.206, 398.979, 52808.397 24/03/22,05:52:35,05,10,1, 11.9,1,1, 1.242, 10505.206, 398.990, 52808.396 24/03/22,05:52:35,06,10,1, 11.9,1,1, 1.242, 10505.190, 398.991, 52808.421 24/03/22,05:52:35,07,10,1, 11.9,1,1, 1.242, 10505.193, 398.984, 52808.368 24/03/22,05:52:35,08,10,1, 11.9,1,1, 1.242, 10505.208, 399.003, 52808.430 24/03/22,05:52:35,09,10,1, 11.9,1,1, 1.242, 10505.191, 399.032, 52808.387 24/03/22,05:52:35,10,10,1, 11.9,1,1, 1.242, 10505.184, 399.013, 52808.418 24/03/22,05:52:35,11,10,1, 11.9,1,1, 1.242, 10505.200, 399.036, 52808.410 24/03/22,05:52:35,12,10,1, 11.9,1,1, 1.242, 10505.183, 399.019, 52808.384 24/03/22,05:52:35,13,10,1, 11.9,1,1, 1.242, 10505.214, 399.002, 52808.411 24/03/22,05:52:35,14,10,1, 11.9,1,1, 1.242, 10505.186, 399.027, 52808.434 24/03/22,05:52:35,15,10,1, 11.9,1,1, 1.242, 10505.210, 399.045, 52808.427 24/03/22,05:52:35,16,10,1, 11.9,1,1, 1.242, 10505.189, 399.058, 52808.383 24/03/22,05:52:35,17,10,1, 11.9,1,1, 1.242, 10505.202, 399.047, 52808.421 24/03/22,05:52:35,18,10,1, 11.9,1,1, 1.242, 10505.209, 399.043, 52808.401 24/03/22,05:52:35,19,10,1, 11.9,1,1, 1.242, 10505.197, 399.049, 52808.396 24/03/22,05:52:36,00,09,1, 11.9,1,1, 1.245, 10505.189, 399.049, 52808.396 24/03/22,05:52:36,01,09,1, 11.9,1,1, 1.245, 10505.190, 399.061, 52808.427 24/03/22,05:52:36,02,09,1, 11.9,1,1, 1.245, 10505.164, 399.066, 52808.409 24/03/22,05:52:36,03,09,1, 11.9,1,1, 1.245, 10505.169, 399.073, 52808.412 24/03/22,05:52:36,04,09,1, 11.9,1,1, 1.245, 10505.169, 399.090, 52808.404 24/03/22,05:52:36,05,09,1, 11.9,1,1, 1.245, 10505.177, 399.086, 52808.388 24/03/22,05:52:36,06,09,1, 11.9,1,1, 1.245, 10505.170, 399.067, 52808.389 24/03/22,05:52:36,07,09,1, 11.9,1,1, 1.245, 10505.169, 399.076, 52808.423 24/03/22,05:52:36,08,09,1, 11.9,1,1, 1.245, 10505.162, 399.110, 52808.397 24/03/22,05:52:36,09,09,1, 11.9,1,1, 1.245, 10505.166, 399.070, 52808.442 24/03/22,05:52:36,10,09,1, 11.9,1,1, 1.245, 10505.152, 399.085, 52808.400 24/03/22,05:52:36,11,09,1, 11.9,1,1, 1.245, 10505.128, 399.107, 52808.427 24/03/22,05:52:36,12,09,1, 11.9,1,1, 1.245, 10505.160, 399.115, 52808.398 24/03/22,05:52:36,13,09,1, 11.9,1,1, 1.245, 10505.157, 399.108, 52808.437 24/03/22,05:52:36,14,09,1, 11.9,1,1, 1.245, 10505.170, 399.130, 52808.422 24/03/22,05:52:36,15,09,1, 11.9,1,1, 1.245, 10505.142, 399.136, 52808.402 24/03/22,05:52:36,16,09,1, 11.9,1,1, 1.245, 10505.158, 399.132, 52808.406 24/03/22,05:52:36,17,09,1, 11.9,1,1, 1.245, 10505.150, 399.133, 52808.435 24/03/22,05:52:36,18,09,1, 11.9,1,1, 1.245, 10505.145, 399.139, 52808.396 24/03/22,05:52:36,19,09,1, 11.9,1,1, 1.245, 10505.130, 399.120, 52808.391 24/03/22,05:52:37,00,09,1, 11.9,1,1, 1.243, 10505.122, 399.120, 52808.391 24/03/22,05:52:37,01,09,1, 11.9,1,1, 1.243, 10505.157, 399.142, 52808.409 24/03/22,05:52:37,02,09,1, 11.9,1,1, 1.243, 10505.135, 399.167, 52808.427 24/03/22,05:52:37,03,09,1, 11.9,1,1, 1.243, 10505.125, 399.160, 52808.425 24/03/22,05:52:37,04,09,1, 11.9,1,1, 1.243, 10505.143, 399.163, 52808.432 24/03/22,05:52:37,05,09,1, 11.9,1,1, 1.243, 10505.125, 399.169, 52808.398 24/03/22,05:52:37,06,09,1, 11.9,1,1, 1.243, 10505.130, 399.169, 52808.369 24/03/22,05:52:37,07,09,1, 11.9,1,1, 1.243, 10505.104, 399.181, 52808.419 24/03/22,05:52:37,08,09,1, 11.9,1,1, 1.243, 10505.129, 399.186, 52808.379 24/03/22,05:52:37,09,09,1, 11.9,1,1, 1.243, 10505.111, 399.211, 52808.408 24/03/22,05:52:37,10,09,1, 11.9,1,1, 1.243, 10505.132, 399.182, 52808.409 24/03/22,05:52:37,11,09,1, 11.9,1,1, 1.243, 10505.113, 399.200, 52808.384 24/03/22,05:52:37,12,09,1, 11.9,1,1, 1.243, 10505.095, 399.187, 52808.388 24/03/22,05:52:37,13,09,1, 11.9,1,1, 1.243, 10505.089, 399.211, 52808.401 24/03/22,05:52:37,14,09,1, 11.9,1,1, 1.243, 10505.118, 399.198, 52808.401 24/03/22,05:52:37,15,09,1, 11.9,1,1, 1.243, 10505.098, 399.190, 52808.391 24/03/22,05:52:37,16,09,1, 11.9,1,1, 1.243, 10505.110, 399.205, 52808.421 24/03/22,05:52:37,17,09,1, 11.9,1,1, 1.243, 10505.088, 399.224, 52808.427 24/03/22,05:52:37,18,09,1, 11.9,1,1, 1.243, 10505.092, 399.234, 52808.428 24/03/22,05:52:37,19,09,1, 11.9,1,1, 1.243, 10505.095, 399.246, 52808.421 24/03/22,05:52:38,00,09,1, 11.9,1,1, 1.242, 10505.089, 399.246, 52808.421 24/03/22,05:52:38,01,09,1, 11.9,1,1, 1.242, 10505.110, 399.241, 52808.358 24/03/22,05:52:38,02,09,1, 11.9,1,1, 1.242, 10505.065, 399.254, 52808.395 24/03/22,05:52:38,03,09,1, 11.9,1,1, 1.242, 10505.094, 399.229, 52808.409 24/03/22,05:52:38,04,09,1, 11.9,1,1, 1.242, 10505.076, 399.278, 52808.436 24/03/22,05:52:38,05,09,1, 11.9,1,1, 1.242, 10505.114, 399.280, 52808.428 24/03/22,05:52:38,06,09,1, 11.9,1,1, 1.242, 10505.083, 399.265, 52808.411 24/03/22,05:52:38,07,09,1, 11.9,1,1, 1.242, 10505.071, 399.283, 52808.454 24/03/22,05:52:38,08,09,1, 11.9,1,1, 1.242, 10505.085, 399.281, 52808.459 24/03/22,05:52:38,09,09,1, 11.9,1,1, 1.242, 10505.090, 399.279, 52808.432 24/03/22,05:52:38,10,09,1, 11.9,1,1, 1.242, 10505.073, 399.263, 52808.418 24/03/22,05:52:38,11,09,1, 11.9,1,1, 1.242, 10505.105, 399.299, 52808.458 24/03/22,05:52:38,12,09,1, 11.9,1,1, 1.242, 10505.092, 399.270, 52808.405 24/03/22,05:52:38,13,09,1, 11.9,1,1, 1.242, 10505.060, 399.296, 52808.411 24/03/22,05:52:38,14,09,1, 11.9,1,1, 1.242, 10505.088, 399.291, 52808.394 24/03/22,05:52:38,15,09,1, 11.9,1,1, 1.242, 10505.050, 399.298, 52808.438 24/03/22,05:52:38,16,09,1, 11.9,1,1, 1.242, 10505.065, 399.308, 52808.431 24/03/22,05:52:38,17,09,1, 11.9,1,1, 1.242, 10505.058, 399.290, 52808.399 24/03/22,05:52:38,18,09,1, 11.9,1,1, 1.242, 10505.048, 399.314, 52808.429 24/03/22,05:52:38,19,09,1, 11.9,1,1, 1.242, 10505.074, 399.312, 52808.418 24/03/22,05:52:39,00,09,1, 11.9,1,1, 1.241, 10505.072, 399.312, 52808.418 24/03/22,05:52:39,01,09,1, 11.9,1,1, 1.241, 10505.070, 399.359, 52808.424 24/03/22,05:52:39,02,09,1, 11.9,1,1, 1.241, 10505.064, 399.329, 52808.397 24/03/22,05:52:39,03,09,1, 11.9,1,1, 1.241, 10505.060, 399.353, 52808.392 24/03/22,05:52:39,04,09,1, 11.9,1,1, 1.241, 10505.046, 399.327, 52808.426 24/03/22,05:52:39,05,09,1, 11.9,1,1, 1.241, 10505.051, 399.340, 52808.431 24/03/22,05:52:39,06,09,1, 11.9,1,1, 1.241, 10505.058, 399.316, 52808.408 24/03/22,05:52:39,07,09,1, 11.9,1,1, 1.241, 10505.059, 399.325, 52808.281 24/03/22,05:52:39,08,09,1, 11.9,1,1, 1.241, 10505.030, 399.358, 52808.513 24/03/22,05:52:39,09,09,1, 11.9,1,1, 1.241, 10505.059, 399.349, 52808.432 24/03/22,05:52:39,10,09,1, 11.9,1,1, 1.241, 10505.039, 399.361, 52808.403 24/03/22,05:52:39,11,09,1, 11.9,1,1, 1.241, 10505.034, 399.353, 52808.432 24/03/22,05:52:39,12,09,1, 11.9,1,1, 1.241, 10505.029, 399.359, 52808.418 24/03/22,05:52:39,13,09,1, 11.9,1,1, 1.241, 10505.036, 399.367, 52808.442 24/03/22,05:52:39,14,09,1, 11.9,1,1, 1.241, 10505.041, 399.386, 52808.406 24/03/22,05:52:39,15,09,1, 11.9,1,1, 1.241, 10505.046, 399.358, 52808.419 24/03/22,05:52:39,16,09,1, 11.9,1,1, 1.241, 10505.030, 399.376, 52808.401 24/03/22,05:52:39,17,09,1, 11.9,1,1, 1.241, 10505.030, 399.383, 52808.416 24/03/22,05:52:39,18,09,1, 11.9,1,1, 1.241, 10505.026, 399.386, 52808.451 24/03/22,05:52:39,19,09,1, 11.9,1,1, 1.241, 10505.028, 399.404, 52808.430 24/03/22,05:52:40,00,09,1, 11.9,1,1, 1.241, 10505.022, 399.404, 52808.430 24/03/22,05:52:40,01,09,1, 11.9,1,1, 1.241, 10505.016, 399.416, 52808.387 24/03/22,05:52:40,02,09,1, 11.9,1,1, 1.241, 10505.015, 399.405, 52808.407 24/03/22,05:52:40,03,09,1, 11.9,1,1, 1.241, 10505.002, 399.422, 52808.402 24/03/22,05:52:40,04,09,1, 11.9,1,1, 1.241, 10504.999, 399.424, 52808.436 24/03/22,05:52:40,05,09,1, 11.9,1,1, 1.241, 10504.996, 399.417, 52808.439 24/03/22,05:52:40,06,09,1, 11.9,1,1, 1.241, 10505.004, 399.416, 52808.449 24/03/22,05:52:40,07,09,1, 11.9,1,1, 1.241, 10505.005, 399.424, 52808.433 24/03/22,05:52:40,08,09,1, 11.9,1,1, 1.241, 10505.008, 399.423, 52808.419 24/03/22,05:52:40,09,09,1, 11.9,1,1, 1.241, 10504.997, 399.429, 52808.400 24/03/22,05:52:40,10,09,1, 11.9,1,1, 1.241, 10505.009, 399.423, 52808.432 24/03/22,05:52:40,11,09,1, 11.9,1,1, 1.241, 10504.997, 399.432, 52808.422 24/03/22,05:52:40,12,09,1, 11.9,1,1, 1.241, 10505.008, 399.414, 52808.409 24/03/22,05:52:40,13,09,1, 11.9,1,1, 1.241, 10504.992, 399.449, 52808.415 24/03/22,05:52:40,14,09,1, 11.9,1,1, 1.241, 10504.998, 399.460, 52808.417 24/03/22,05:52:40,15,09,1, 11.9,1,1, 1.241, 10505.005, 399.444, 52808.436 24/03/22,05:52:40,16,09,1, 11.9,1,1, 1.241, 10504.983, 399.472, 52808.456 24/03/22,05:52:40,17,09,1, 11.9,1,1, 1.241, 10505.013, 399.495, 52808.449 24/03/22,05:52:40,18,09,1, 11.9,1,1, 1.241, 10504.997, 399.451, 52808.433 24/03/22,05:52:40,19,09,1, 11.9,1,1, 1.241, 10504.973, 399.472, 52808.439 24/03/22,05:52:41,00,09,1, 11.9,1,1, 1.245, 10504.972, 399.472, 52808.439 24/03/22,05:52:41,01,09,1, 11.9,1,1, 1.245, 10504.996, 399.479, 52808.436 24/03/22,05:52:41,02,09,1, 11.9,1,1, 1.245, 10504.987, 399.473, 52808.431 24/03/22,05:52:41,03,09,1, 11.9,1,1, 1.245, 10504.964, 399.471, 52808.442 24/03/22,05:52:41,04,09,1, 11.9,1,1, 1.245, 10504.961, 399.479, 52808.470 24/03/22,05:52:41,05,09,1, 11.9,1,1, 1.245, 10504.961, 399.474, 52808.416 24/03/22,05:52:41,06,09,1, 11.9,1,1, 1.245, 10504.953, 399.504, 52808.426 24/03/22,05:52:41,07,09,1, 11.9,1,1, 1.245, 10504.962, 399.505, 52808.405 24/03/22,05:52:41,08,09,1, 11.9,1,1, 1.245, 10504.942, 399.494, 52808.407 24/03/22,05:52:41,09,09,1, 11.9,1,1, 1.245, 10504.942, 399.496, 52808.424 24/03/22,05:52:41,10,09,1, 11.9,1,1, 1.245, 10504.947, 399.499, 52808.447 24/03/22,05:52:41,11,09,1, 11.9,1,1, 1.245, 10504.945, 399.507, 52808.520 24/03/22,05:52:41,12,09,1, 11.9,1,1, 1.245, 10504.968, 399.474, 52808.310 24/03/22,05:52:41,13,09,1, 11.9,1,1, 1.245, 10504.975, 399.524, 52808.401 24/03/22,05:52:41,14,09,1, 11.9,1,1, 1.245, 10504.979, 399.500, 52808.392 24/03/22,05:52:41,15,09,1, 11.9,1,1, 1.245, 10504.941, 399.542, 52808.411 24/03/22,05:52:41,16,09,1, 11.9,1,1, 1.245, 10504.931, 399.540, 52808.443 24/03/22,05:52:41,17,09,1, 11.9,1,1, 1.245, 10504.938, 399.523, 52808.433 24/03/22,05:52:41,18,09,1, 11.9,1,1, 1.245, 10504.947, 399.541, 52808.404 24/03/22,05:52:41,19,09,1, 11.9,1,1, 1.245, 10504.951, 399.532, 52808.388 24/03/22,05:52:42,00,09,1, 11.9,1,1, 1.244, 10504.947, 399.532, 52808.388 24/03/22,05:52:42,01,09,1, 11.9,1,1, 1.244, 10504.913, 399.576, 52808.449 24/03/22,05:52:42,02,09,1, 11.9,1,1, 1.244, 10504.933, 399.564, 52808.403 24/03/22,05:52:42,03,09,1, 11.9,1,1, 1.244, 10504.920, 399.570, 52808.390 24/03/22,05:52:42,04,09,1, 11.9,1,1, 1.244, 10504.912, 399.560, 52808.420 24/03/22,05:52:42,05,09,1, 11.9,1,1, 1.244, 10504.922, 399.546, 52808.418 24/03/22,05:52:42,06,09,1, 11.9,1,1, 1.244, 10504.910, 399.559, 52808.404 24/03/22,05:52:42,07,09,1, 11.9,1,1, 1.244, 10504.907, 399.557, 52808.428 24/03/22,05:52:42,08,09,1, 11.9,1,1, 1.244, 10504.906, 399.568, 52808.396 24/03/22,05:52:42,09,09,1, 11.9,1,1, 1.244, 10504.906, 399.573, 52808.462 24/03/22,05:52:42,10,09,1, 11.9,1,1, 1.244, 10504.907, 399.563, 52808.384 24/03/22,05:52:42,11,09,1, 11.9,1,1, 1.244, 10504.887, 399.592, 52808.413 24/03/22,05:52:42,12,09,1, 11.9,1,1, 1.244, 10504.901, 399.589, 52808.399 24/03/22,05:52:42,13,09,1, 11.9,1,1, 1.244, 10504.897, 399.603, 52808.459 24/03/22,05:52:42,14,09,1, 11.9,1,1, 1.244, 10504.917, 399.605, 52808.414 24/03/22,05:52:42,15,09,1, 11.9,1,1, 1.244, 10504.895, 399.595, 52808.432 24/03/22,05:52:42,16,09,1, 11.9,1,1, 1.244, 10504.885, 399.604, 52808.413 24/03/22,05:52:42,17,09,1, 11.9,1,1, 1.244, 10504.913, 399.592, 52808.418 24/03/22,05:52:42,18,09,1, 11.9,1,1, 1.244, 10504.890, 399.586, 52808.431 24/03/22,05:52:42,19,09,1, 11.9,1,1, 1.244, 10504.909, 399.609, 52808.426 24/03/22,05:52:43,00,09,1, 11.9,1,1, 1.242, 10504.905, 399.609, 52808.426 24/03/22,05:52:43,01,09,1, 11.9,1,1, 1.242, 10504.887, 399.629, 52808.431 24/03/22,05:52:43,02,09,1, 11.9,1,1, 1.242, 10504.905, 399.620, 52808.448 24/03/22,05:52:43,03,09,1, 11.9,1,1, 1.242, 10504.883, 399.601, 52808.430 24/03/22,05:52:43,04,09,1, 11.9,1,1, 1.242, 10504.892, 399.632, 52808.425 24/03/22,05:52:43,05,09,1, 11.9,1,1, 1.242, 10504.901, 399.612, 52808.455 24/03/22,05:52:43,06,09,1, 11.9,1,1, 1.242, 10504.883, 399.636, 52808.460 24/03/22,05:52:43,07,09,1, 11.9,1,1, 1.242, 10504.869, 399.629, 52808.478 24/03/22,05:52:43,08,09,1, 11.9,1,1, 1.242, 10504.883, 399.610, 52808.422 24/03/22,05:52:43,09,09,1, 11.9,1,1, 1.242, 10504.887, 399.654, 52808.436 24/03/22,05:52:43,10,09,1, 11.9,1,1, 1.242, 10504.870, 399.635, 52808.399 24/03/22,05:52:43,11,09,1, 11.9,1,1, 1.242, 10504.907, 399.670, 52808.470 24/03/22,05:52:43,12,09,1, 11.9,1,1, 1.242, 10504.891, 399.650, 52808.515 24/03/22,05:52:43,13,09,1, 11.9,1,1, 1.242, 10504.884, 399.658, 52808.408 24/03/22,05:52:43,14,09,1, 11.9,1,1, 1.242, 10504.880, 399.651, 52808.455 24/03/22,05:52:43,15,09,1, 11.9,1,1, 1.242, 10504.853, 399.656, 52808.418 24/03/22,05:52:43,16,09,1, 11.9,1,1, 1.242, 10504.867, 399.651, 52808.464 24/03/22,05:52:43,17,09,1, 11.9,1,1, 1.242, 10504.870, 399.652, 52808.454 24/03/22,05:52:43,18,09,1, 11.9,1,1, 1.242, 10504.856, 399.637, 52808.439 24/03/22,05:52:43,19,09,1, 11.9,1,1, 1.242, 10504.858, 399.652, 52808.435 24/03/22,05:52:44,00,09,1, 11.9,1,1, 1.244, 10504.855, 399.652, 52808.435 24/03/22,05:52:44,01,09,1, 11.9,1,1, 1.244, 10504.847, 399.642, 52808.390 24/03/22,05:52:44,02,09,1, 11.9,1,1, 1.244, 10504.813, 399.641, 52808.398 24/03/22,05:52:44,03,09,1, 11.9,1,1, 1.244, 10504.841, 399.665, 52808.431 24/03/22,05:52:44,04,09,1, 11.9,1,1, 1.244, 10504.847, 399.699, 52808.451 24/03/22,05:52:44,05,09,1, 11.9,1,1, 1.244, 10504.821, 399.691, 52808.421 24/03/22,05:52:44,06,09,1, 11.9,1,1, 1.244, 10504.852, 399.675, 52808.405 24/03/22,05:52:44,07,09,1, 11.9,1,1, 1.244, 10504.832, 399.663, 52808.416 24/03/22,05:52:44,08,09,1, 11.9,1,1, 1.244, 10504.833, 399.703, 52808.426 24/03/22,05:52:44,09,09,1, 11.9,1,1, 1.244, 10504.831, 399.701, 52808.434 24/03/22,05:52:44,10,09,1, 11.9,1,1, 1.244, 10504.823, 399.701, 52808.435 24/03/22,05:52:44,11,09,1, 11.9,1,1, 1.244, 10504.825, 399.707, 52808.427 24/03/22,05:52:44,12,09,1, 11.9,1,1, 1.244, 10504.825, 399.702, 52808.442 24/03/22,05:52:44,13,09,1, 11.9,1,1, 1.244, 10504.860, 399.718, 52808.468 24/03/22,05:52:44,14,09,1, 11.9,1,1, 1.244, 10504.814, 399.722, 52808.422 24/03/22,05:52:44,15,09,1, 11.9,1,1, 1.244, 10504.844, 399.699, 52808.418 24/03/22,05:52:44,16,09,1, 11.9,1,1, 1.244, 10504.831, 399.738, 52808.425 24/03/22,05:52:44,17,09,1, 11.9,1,1, 1.244, 10504.852, 399.728, 52808.425 24/03/22,05:52:44,18,09,1, 11.9,1,1, 1.244, 10504.839, 399.734, 52808.427 24/03/22,05:52:44,19,09,1, 11.9,1,1, 1.244, 10504.792, 399.716, 52808.414 24/03/22,05:52:45,00,09,1, 11.9,1,1, 1.241, 10504.788, 399.716, 52808.414 24/03/22,05:52:45,01,09,1, 11.9,1,1, 1.241, 10504.812, 399.725, 52808.403 24/03/22,05:52:45,02,09,1, 11.9,1,1, 1.241, 10504.780, 399.733, 52808.562 24/03/22,05:52:45,03,09,1, 11.9,1,1, 1.241, 10504.832, 399.747, 52808.435 24/03/22,05:52:45,04,09,1, 11.9,1,1, 1.241, 10504.811, 399.739, 52808.454 24/03/22,05:52:45,05,09,1, 11.9,1,1, 1.241, 10504.797, 399.749, 52808.478 24/03/22,05:52:45,06,09,1, 11.9,1,1, 1.241, 10504.807, 399.747, 52808.443 24/03/22,05:52:45,07,09,1, 11.9,1,1, 1.241, 10504.822, 399.753, 52808.409 24/03/22,05:52:45,08,09,1, 11.9,1,1, 1.241, 10504.801, 399.751, 52808.427 24/03/22,05:52:45,09,09,1, 11.9,1,1, 1.241, 10504.799, 399.770, 52808.424 24/03/22,05:52:45,10,09,1, 11.9,1,1, 1.241, 10504.799, 399.757, 52808.451 24/03/22,05:52:45,11,09,1, 11.9,1,1, 1.241, 10504.778, 399.765, 52808.423 24/03/22,05:52:45,12,09,1, 11.9,1,1, 1.241, 10504.798, 399.766, 52808.445 24/03/22,05:52:45,13,09,1, 11.9,1,1, 1.241, 10504.773, 399.778, 52808.572 24/03/22,05:52:45,14,09,1, 11.9,1,1, 1.241, 10504.781, 399.800, 52808.465 24/03/22,05:52:45,15,09,1, 11.9,1,1, 1.241, 10504.774, 399.794, 52808.484 24/03/22,05:52:45,16,09,1, 11.9,1,1, 1.241, 10504.790, 399.802, 52808.472 24/03/22,05:52:45,17,09,1, 11.9,1,1, 1.241, 10504.767, 399.776, 52808.415 24/03/22,05:52:45,18,09,1, 11.9,1,1, 1.241, 10504.831, 399.781, 52808.412 24/03/22,05:52:45,19,09,1, 11.9,1,1, 1.241, 10504.761, 399.823, 52808.408 24/03/22,05:52:46,00,09,1, 11.8,1,1, 1.245, 10504.755, 399.823, 52808.408 24/03/22,05:52:46,01,09,1, 11.8,1,1, 1.245, 10504.775, 399.819, 52808.447 24/03/22,05:52:46,02,09,1, 11.8,1,1, 1.245, 10504.775, 399.798, 52808.461 24/03/22,05:52:46,03,09,1, 11.8,1,1, 1.245, 10504.766, 399.827, 52808.431 24/03/22,05:52:46,04,09,1, 11.8,1,1, 1.245, 10504.745, 399.821, 52808.393 24/03/22,05:52:46,05,09,1, 11.8,1,1, 1.245, 10504.774, 399.835, 52808.377 24/03/22,05:52:46,06,09,1, 11.8,1,1, 1.245, 10504.773, 399.838, 52808.463 24/03/22,05:52:46,07,09,1, 11.8,1,1, 1.245, 10504.758, 399.835, 52808.418 24/03/22,05:52:46,08,09,1, 11.8,1,1, 1.245, 10504.745, 399.850, 52808.442 24/03/22,05:52:46,09,09,1, 11.8,1,1, 1.245, 10504.763, 399.833, 52808.420 24/03/22,05:52:46,10,09,1, 11.8,1,1, 1.245, 10504.760, 399.833, 52808.429 24/03/22,05:52:46,11,09,1, 11.8,1,1, 1.245, 10504.746, 399.846, 52808.455 24/03/22,05:52:46,12,09,1, 11.8,1,1, 1.245, 10504.751, 399.860, 52808.429 24/03/22,05:52:46,13,09,1, 11.8,1,1, 1.245, 10504.769, 399.860, 52808.427 24/03/22,05:52:46,14,09,1, 11.8,1,1, 1.245, 10504.750, 399.832, 52808.407 24/03/22,05:52:46,15,09,1, 11.8,1,1, 1.245, 10504.748, 399.847, 52808.417 24/03/22,05:52:46,16,09,1, 11.8,1,1, 1.245, 10504.716, 399.853, 52808.442 24/03/22,05:52:46,17,09,1, 11.8,1,1, 1.245, 10504.760, 399.865, 52808.452 24/03/22,05:52:46,18,09,1, 11.8,1,1, 1.245, 10504.734, 399.853, 52808.457 24/03/22,05:52:46,19,09,1, 11.8,1,1, 1.245, 10504.714, 399.874, 52808.429 24/03/22,05:52:47,00,09,1, 11.9,1,1, 1.241, 10504.713, 399.874, 52808.429 24/03/22,05:52:47,01,09,1, 11.9,1,1, 1.241, 10504.736, 399.878, 52808.401 24/03/22,05:52:47,02,09,1, 11.9,1,1, 1.241, 10504.705, 399.867, 52808.417 24/03/22,05:52:47,03,09,1, 11.9,1,1, 1.241, 10504.722, 399.890, 52808.439 24/03/22,05:52:47,04,09,1, 11.9,1,1, 1.241, 10504.723, 399.891, 52808.444 24/03/22,05:52:47,05,09,1, 11.9,1,1, 1.241, 10504.730, 399.870, 52808.407 24/03/22,05:52:47,06,09,1, 11.9,1,1, 1.241, 10504.745, 399.893, 52808.446 24/03/22,05:52:47,07,09,1, 11.9,1,1, 1.241, 10504.709, 399.880, 52808.431 24/03/22,05:52:47,08,09,1, 11.9,1,1, 1.241, 10504.713, 399.903, 52808.454 24/03/22,05:52:47,09,09,1, 11.9,1,1, 1.241, 10504.722, 399.882, 52808.457 24/03/22,05:52:47,10,09,1, 11.9,1,1, 1.241, 10504.704, 399.889, 52808.458 24/03/22,05:52:47,11,09,1, 11.9,1,1, 1.241, 10504.701, 399.879, 52808.448 24/03/22,05:52:47,12,09,1, 11.9,1,1, 1.241, 10504.698, 399.911, 52808.444 24/03/22,05:52:47,13,09,1, 11.9,1,1, 1.241, 10504.703, 399.902, 52808.412 24/03/22,05:52:47,14,09,1, 11.9,1,1, 1.241, 10504.710, 399.925, 52808.415 24/03/22,05:52:47,15,09,1, 11.9,1,1, 1.241, 10504.699, 399.913, 52808.436 24/03/22,05:52:47,16,09,1, 11.9,1,1, 1.241, 10504.695, 399.896, 52808.432 24/03/22,05:52:47,17,09,1, 11.9,1,1, 1.241, 10504.672, 399.919, 52808.476 24/03/22,05:52:47,18,09,1, 11.9,1,1, 1.241, 10504.697, 399.919, 52808.440 24/03/22,05:52:47,19,09,1, 11.9,1,1, 1.241, 10504.689, 399.926, 52808.431 24/03/22,05:52:48,00,10,1, 11.9,1,1, 1.243, 10504.688, 399.926, 52808.431 24/03/22,05:52:48,01,10,1, 11.9,1,1, 1.243, 10504.676, 399.939, 52808.447 24/03/22,05:52:48,02,10,1, 11.9,1,1, 1.243, 10504.693, 399.925, 52808.405 24/03/22,05:52:48,03,10,1, 11.9,1,1, 1.243, 10504.692, 399.942, 52808.443 24/03/22,05:52:48,04,10,1, 11.9,1,1, 1.243, 10504.659, 399.919, 52808.427 24/03/22,05:52:48,05,10,1, 11.9,1,1, 1.243, 10504.716, 399.932, 52808.261 24/03/22,05:52:48,06,10,1, 11.9,1,1, 1.243, 10504.656, 399.956, 52808.422 24/03/22,05:52:48,07,10,1, 11.9,1,1, 1.243, 10504.647, 399.953, 52808.424 24/03/22,05:52:48,08,10,1, 11.9,1,1, 1.243, 10504.661, 399.943, 52808.438 24/03/22,05:52:48,09,10,1, 11.9,1,1, 1.243, 10504.668, 399.945, 52808.441 24/03/22,05:52:48,10,10,1, 11.9,1,1, 1.243, 10504.670, 399.959, 52808.413 24/03/22,05:52:48,11,10,1, 11.9,1,1, 1.243, 10504.675, 399.928, 52808.420 24/03/22,05:52:48,12,10,1, 11.9,1,1, 1.243, 10504.650, 399.943, 52808.443 24/03/22,05:52:48,13,10,1, 11.9,1,1, 1.243, 10504.661, 399.958, 52808.438 24/03/22,05:52:48,14,10,1, 11.9,1,1, 1.243, 10504.655, 399.952, 52808.400 24/03/22,05:52:48,15,10,1, 11.9,1,1, 1.243, 10504.663, 399.961, 52808.409 24/03/22,05:52:48,16,10,1, 11.9,1,1, 1.243, 10504.656, 399.954, 52808.382 24/03/22,05:52:48,17,10,1, 11.9,1,1, 1.243, 10504.650, 399.972, 52808.406 24/03/22,05:52:48,18,10,1, 11.9,1,1, 1.243, 10504.658, 399.967, 52808.434 24/03/22,05:52:48,19,10,1, 11.9,1,1, 1.243, 10504.650, 399.975, 52808.447 24/03/22,05:52:49,00,11,1, 11.9,1,1, 1.247, 10504.646, 399.975, 52808.447 24/03/22,05:52:49,01,11,1, 11.9,1,1, 1.247, 10504.639, 399.970, 52808.428 24/03/22,05:52:49,02,11,1, 11.9,1,1, 1.247, 10504.631, 399.967, 52808.429 24/03/22,05:52:49,03,11,1, 11.9,1,1, 1.247, 10504.643, 399.968, 52808.422 24/03/22,05:52:49,04,11,1, 11.9,1,1, 1.247, 10504.649, 399.988, 52808.426 24/03/22,05:52:49,05,11,1, 11.9,1,1, 1.247, 10504.652, 399.970, 52808.420 24/03/22,05:52:49,06,11,1, 11.9,1,1, 1.247, 10504.598, 399.993, 52808.408 24/03/22,05:52:49,07,11,1, 11.9,1,1, 1.247, 10504.625, 399.988, 52808.437 24/03/22,05:52:49,08,11,1, 11.9,1,1, 1.247, 10504.624, 399.995, 52808.431 24/03/22,05:52:49,09,11,1, 11.9,1,1, 1.247, 10504.625, 399.991, 52808.436 24/03/22,05:52:49,10,11,1, 11.9,1,1, 1.247, 10504.628, 400.000, 52808.434 24/03/22,05:52:49,11,11,1, 11.9,1,1, 1.247, 10504.620, 400.002, 52808.437 24/03/22,05:52:49,12,11,1, 11.9,1,1, 1.247, 10504.617, 400.003, 52808.438 24/03/22,05:52:49,13,11,1, 11.9,1,1, 1.247, 10504.617, 400.022, 52808.431 24/03/22,05:52:49,14,11,1, 11.9,1,1, 1.247, 10504.602, 400.005, 52808.441 24/03/22,05:52:49,15,11,1, 11.9,1,1, 1.247, 10504.608, 400.000, 52808.398 24/03/22,05:52:49,16,11,1, 11.9,1,1, 1.247, 10504.611, 400.020, 52808.416 24/03/22,05:52:49,17,11,1, 11.9,1,1, 1.247, 10504.614, 400.053, 52808.422 24/03/22,05:52:49,18,11,1, 11.9,1,1, 1.247, 10504.604, 400.056, 52808.412 24/03/22,05:52:49,19,11,1, 11.9,1,1, 1.247, 10504.614, 400.055, 52808.433 24/03/22,05:52:50,00,11,1, 11.9,1,1, 1.241, 10504.613, 400.055, 52808.433 24/03/22,05:52:50,01,11,1, 11.9,1,1, 1.241, 10504.605, 400.052, 52808.461 24/03/22,05:52:50,02,11,1, 11.9,1,1, 1.241, 10504.591, 400.059, 52808.478 24/03/22,05:52:50,03,11,1, 11.9,1,1, 1.241, 10504.585, 400.045, 52808.425 24/03/22,05:52:50,04,11,1, 11.9,1,1, 1.241, 10504.576, 400.062, 52808.408 24/03/22,05:52:50,05,11,1, 11.9,1,1, 1.241, 10504.588, 400.043, 52808.433 24/03/22,05:52:50,06,11,1, 11.9,1,1, 1.241, 10504.569, 400.058, 52808.427 24/03/22,05:52:50,07,11,1, 11.9,1,1, 1.241, 10504.570, 400.058, 52808.417 24/03/22,05:52:50,08,11,1, 11.9,1,1, 1.241, 10504.598, 400.091, 52808.427 24/03/22,05:52:50,09,11,1, 11.9,1,1, 1.241, 10504.608, 400.073, 52808.429 24/03/22,05:52:50,10,11,1, 11.9,1,1, 1.241, 10504.573, 400.073, 52808.437 24/03/22,05:52:50,11,11,1, 11.9,1,1, 1.241, 10504.576, 400.093, 52808.419 24/03/22,05:52:50,12,11,1, 11.9,1,1, 1.241, 10504.568, 400.095, 52808.389 24/03/22,05:52:50,13,11,1, 11.9,1,1, 1.241, 10504.564, 400.055, 52808.413 24/03/22,05:52:50,14,11,1, 11.9,1,1, 1.241, 10504.576, 400.094, 52808.439 24/03/22,05:52:50,15,11,1, 11.9,1,1, 1.241, 10504.554, 400.088, 52808.424 24/03/22,05:52:50,16,11,1, 11.9,1,1, 1.241, 10504.572, 400.073, 52808.412 24/03/22,05:52:50,17,11,1, 11.9,1,1, 1.241, 10504.571, 400.112, 52808.420 24/03/22,05:52:50,18,11,1, 11.9,1,1, 1.241, 10504.553, 400.091, 52808.435 24/03/22,05:52:50,19,11,1, 11.9,1,1, 1.241, 10504.574, 400.089, 52808.405 24/03/22,05:52:51,00,11,1, 11.9,1,1, 1.244, 10504.571, 400.089, 52808.405 24/03/22,05:52:51,01,11,1, 11.9,1,1, 1.244, 10504.538, 400.117, 52808.434 24/03/22,05:52:51,02,11,1, 11.9,1,1, 1.244, 10504.571, 400.096, 52808.427 24/03/22,05:52:51,03,11,1, 11.9,1,1, 1.244, 10504.547, 400.108, 52808.457 24/03/22,05:52:51,04,11,1, 11.9,1,1, 1.244, 10504.518, 400.116, 52808.425 24/03/22,05:52:51,05,11,1, 11.9,1,1, 1.244, 10504.529, 400.121, 52808.427 24/03/22,05:52:51,06,11,1, 11.9,1,1, 1.244, 10504.553, 400.113, 52808.436 24/03/22,05:52:51,07,11,1, 11.9,1,1, 1.244, 10504.538, 400.126, 52808.432 24/03/22,05:52:51,08,11,1, 11.9,1,1, 1.244, 10504.517, 400.094, 52808.428 24/03/22,05:52:51,09,11,1, 11.9,1,1, 1.244, 10504.530, 400.123, 52808.485 24/03/22,05:52:51,10,11,1, 11.9,1,1, 1.244, 10504.527, 400.106, 52808.468 24/03/22,05:52:51,11,11,1, 11.9,1,1, 1.244, 10504.515, 400.123, 52808.417 24/03/22,05:52:51,12,11,1, 11.9,1,1, 1.244, 10504.517, 400.117, 52808.431 24/03/22,05:52:51,13,11,1, 11.9,1,1, 1.244, 10504.504, 400.131, 52808.414 24/03/22,05:52:51,14,11,1, 11.9,1,1, 1.244, 10504.535, 400.145, 52808.421 24/03/22,05:52:51,15,11,1, 11.9,1,1, 1.244, 10504.521, 400.134, 52808.466 24/03/22,05:52:51,16,11,1, 11.9,1,1, 1.244, 10504.471, 400.156, 52808.546 24/03/22,05:52:51,17,11,1, 11.9,1,1, 1.244, 10504.509, 400.130, 52808.440 24/03/22,05:52:51,18,11,1, 11.9,1,1, 1.244, 10504.471, 400.137, 52808.508 24/03/22,05:52:51,19,11,1, 11.9,1,1, 1.244, 10504.514, 400.137, 52808.444 24/03/22,05:52:52,00,10,1, 11.9,1,1, 1.241, 10504.513, 400.137, 52808.444 24/03/22,05:52:52,01,10,1, 11.9,1,1, 1.241, 10504.523, 400.145, 52808.456 24/03/22,05:52:52,02,10,1, 11.9,1,1, 1.241, 10504.507, 400.145, 52808.428 24/03/22,05:52:52,03,10,1, 11.9,1,1, 1.241, 10504.530, 400.157, 52808.452 24/03/22,05:52:52,04,10,1, 11.9,1,1, 1.241, 10504.492, 400.164, 52808.406 24/03/22,05:52:52,05,10,1, 11.9,1,1, 1.241, 10504.503, 400.162, 52808.446 24/03/22,05:52:52,06,10,1, 11.9,1,1, 1.241, 10504.489, 400.188, 52808.441 24/03/22,05:52:52,07,10,1, 11.9,1,1, 1.241, 10504.493, 400.177, 52808.414 24/03/22,05:52:52,08,10,1, 11.9,1,1, 1.241, 10504.501, 400.142, 52808.416 24/03/22,05:52:52,09,10,1, 11.9,1,1, 1.241, 10504.483, 400.153, 52808.407 24/03/22,05:52:52,10,10,1, 11.9,1,1, 1.241, 10504.508, 400.168, 52808.435 24/03/22,05:52:52,11,10,1, 11.9,1,1, 1.241, 10504.490, 400.159, 52808.436 24/03/22,05:52:52,12,10,1, 11.9,1,1, 1.241, 10504.479, 400.169, 52808.421 24/03/22,05:52:52,13,10,1, 11.9,1,1, 1.241, 10504.464, 400.183, 52808.478 24/03/22,05:52:52,14,10,1, 11.9,1,1, 1.241, 10504.456, 400.191, 52808.388 24/03/22,05:52:52,15,10,1, 11.9,1,1, 1.241, 10504.482, 400.183, 52808.394 24/03/22,05:52:52,16,10,1, 11.9,1,1, 1.241, 10504.440, 400.200, 52808.415 24/03/22,05:52:52,17,10,1, 11.9,1,1, 1.241, 10504.471, 400.174, 52808.431 24/03/22,05:52:52,18,10,1, 11.9,1,1, 1.241, 10504.467, 400.176, 52808.421 24/03/22,05:52:52,19,10,1, 11.9,1,1, 1.241, 10504.499, 400.174, 52808.283 24/03/22,05:52:53,00,11,1, 11.8,1,1, 1.245, 10504.496, 400.174, 52808.283 24/03/22,05:52:53,01,11,1, 11.8,1,1, 1.245, 10504.465, 400.206, 52808.386 24/03/22,05:52:53,02,11,1, 11.8,1,1, 1.245, 10504.461, 400.190, 52808.435 24/03/22,05:52:53,03,11,1, 11.8,1,1, 1.245, 10504.454, 400.207, 52808.432 24/03/22,05:52:53,04,11,1, 11.8,1,1, 1.245, 10504.432, 400.179, 52808.433 24/03/22,05:52:53,05,11,1, 11.8,1,1, 1.245, 10504.436, 400.202, 52808.434 24/03/22,05:52:53,06,11,1, 11.8,1,1, 1.245, 10504.433, 400.194, 52808.408 24/03/22,05:52:53,07,11,1, 11.8,1,1, 1.245, 10504.454, 400.205, 52808.441 24/03/22,05:52:53,08,11,1, 11.8,1,1, 1.245, 10504.439, 400.232, 52808.426 24/03/22,05:52:53,09,11,1, 11.8,1,1, 1.245, 10504.436, 400.206, 52808.419 24/03/22,05:52:53,10,11,1, 11.8,1,1, 1.245, 10504.440, 400.208, 52808.468 24/03/22,05:52:53,11,11,1, 11.8,1,1, 1.245, 10504.431, 400.198, 52808.419 24/03/22,05:52:53,12,11,1, 11.8,1,1, 1.245, 10504.388, 400.220, 52808.643 24/03/22,05:52:53,13,11,1, 11.8,1,1, 1.245, 10504.429, 400.214, 52808.501 24/03/22,05:52:53,14,11,1, 11.8,1,1, 1.245, 10504.412, 400.219, 52808.523 24/03/22,05:52:53,15,11,1, 11.8,1,1, 1.245, 10504.415, 400.216, 52808.473 24/03/22,05:52:53,16,11,1, 11.8,1,1, 1.245, 10504.424, 400.212, 52808.469 24/03/22,05:52:53,17,11,1, 11.8,1,1, 1.245, 10504.411, 400.209, 52808.464 24/03/22,05:52:53,18,11,1, 11.8,1,1, 1.245, 10504.420, 400.226, 52808.468 24/03/22,05:52:53,19,11,1, 11.8,1,1, 1.245, 10504.410, 400.211, 52808.453 24/03/22,05:52:54,00,11,1, 11.9,1,1, 1.243, 10504.404, 400.211, 52808.453 24/03/22,05:52:54,01,11,1, 11.9,1,1, 1.243, 10504.409, 400.217, 52808.422 24/03/22,05:52:54,02,11,1, 11.9,1,1, 1.243, 10504.390, 400.211, 52808.429 24/03/22,05:52:54,03,11,1, 11.9,1,1, 1.243, 10504.373, 400.245, 52808.407 24/03/22,05:52:54,04,11,1, 11.9,1,1, 1.243, 10504.407, 400.240, 52808.420 24/03/22,05:52:54,05,11,1, 11.9,1,1, 1.243, 10504.375, 400.221, 52808.441 24/03/22,05:52:54,06,11,1, 11.9,1,1, 1.243, 10504.371, 400.223, 52808.475 24/03/22,05:52:54,07,11,1, 11.9,1,1, 1.243, 10504.385, 400.241, 52808.407 24/03/22,05:52:54,08,11,1, 11.9,1,1, 1.243, 10504.408, 400.247, 52808.455 24/03/22,05:52:54,09,11,1, 11.9,1,1, 1.243, 10504.357, 400.241, 52808.457 24/03/22,05:52:54,10,11,1, 11.9,1,1, 1.243, 10504.374, 400.230, 52808.411 24/03/22,05:52:54,11,11,1, 11.9,1,1, 1.243, 10504.387, 400.253, 52808.427 24/03/22,05:52:54,12,11,1, 11.9,1,1, 1.243, 10504.354, 400.249, 52808.413 24/03/22,05:52:54,13,11,1, 11.9,1,1, 1.243, 10504.369, 400.238, 52808.399 24/03/22,05:52:54,14,11,1, 11.9,1,1, 1.243, 10504.359, 400.234, 52808.365 24/03/22,05:52:54,15,11,1, 11.9,1,1, 1.243, 10504.376, 400.242, 52808.441 24/03/22,05:52:54,16,11,1, 11.9,1,1, 1.243, 10504.377, 400.269, 52808.415 24/03/22,05:52:54,17,11,1, 11.9,1,1, 1.243, 10504.357, 400.267, 52808.402 24/03/22,05:52:54,18,11,1, 11.9,1,1, 1.243, 10504.345, 400.270, 52808.429 24/03/22,05:52:54,19,11,1, 11.9,1,1, 1.243, 10504.358, 400.257, 52808.416 24/03/22,05:52:55,00,10,1, 12.0,1,1, 1.243, 10504.354, 400.257, 52808.416 24/03/22,05:52:55,01,10,1, 12.0,1,1, 1.243, 10504.327, 400.259, 52808.406 24/03/22,05:52:55,02,10,1, 12.0,1,1, 1.243, 10504.340, 400.270, 52808.416 24/03/22,05:52:55,03,10,1, 12.0,1,1, 1.243, 10504.331, 400.278, 52808.418 24/03/22,05:52:55,04,10,1, 12.0,1,1, 1.243, 10504.344, 400.256, 52808.385 24/03/22,05:52:55,05,10,1, 12.0,1,1, 1.243, 10504.337, 400.277, 52808.448 24/03/22,05:52:55,06,10,1, 12.0,1,1, 1.243, 10504.324, 400.250, 52808.405 24/03/22,05:52:55,07,10,1, 12.0,1,1, 1.243, 10504.331, 400.263, 52808.412 24/03/22,05:52:55,08,10,1, 12.0,1,1, 1.243, 10504.348, 400.290, 52808.446 24/03/22,05:52:55,09,10,1, 12.0,1,1, 1.243, 10504.331, 400.280, 52808.428 24/03/22,05:52:55,10,10,1, 12.0,1,1, 1.243, 10504.339, 400.276, 52808.440 24/03/22,05:52:55,11,10,1, 12.0,1,1, 1.243, 10504.333, 400.260, 52808.430 24/03/22,05:52:55,12,10,1, 12.0,1,1, 1.243, 10504.325, 400.283, 52808.425 24/03/22,05:52:55,13,10,1, 12.0,1,1, 1.243, 10504.322, 400.283, 52808.419 24/03/22,05:52:55,14,10,1, 12.0,1,1, 1.243, 10504.321, 400.285, 52808.408 24/03/22,05:52:55,15,10,1, 12.0,1,1, 1.243, 10504.312, 400.289, 52808.445 24/03/22,05:52:55,16,10,1, 12.0,1,1, 1.243, 10504.302, 400.278, 52808.440 24/03/22,05:52:55,17,10,1, 12.0,1,1, 1.243, 10504.314, 400.249, 52808.436 24/03/22,05:52:55,18,10,1, 12.0,1,1, 1.243, 10504.316, 400.287, 52808.393 24/03/22,05:52:55,19,10,1, 12.0,1,1, 1.243, 10504.306, 400.302, 52808.426 24/03/22,05:52:56,00,11,1, 11.9,1,1, 1.244, 10504.304, 400.302, 52808.426 24/03/22,05:52:56,01,11,1, 11.9,1,1, 1.244, 10504.315, 400.305, 52808.437 24/03/22,05:52:56,02,11,1, 11.9,1,1, 1.244, 10504.267, 400.295, 52808.421 24/03/22,05:52:56,03,11,1, 11.9,1,1, 1.244, 10504.290, 400.298, 52808.426 24/03/22,05:52:56,04,11,1, 11.9,1,1, 1.244, 10504.303, 400.294, 52808.418 24/03/22,05:52:56,05,11,1, 11.9,1,1, 1.244, 10504.285, 400.283, 52808.453 24/03/22,05:52:56,06,11,1, 11.9,1,1, 1.244, 10504.263, 400.310, 52808.389 24/03/22,05:52:56,07,11,1, 11.9,1,1, 1.244, 10504.310, 400.299, 52808.399 24/03/22,05:52:56,08,11,1, 11.9,1,1, 1.244, 10504.299, 400.309, 52808.290 24/03/22,05:52:56,09,11,1, 11.9,1,1, 1.244, 10504.286, 400.295, 52808.402 24/03/22,05:52:56,10,11,1, 11.9,1,1, 1.244, 10504.271, 400.298, 52808.428 24/03/22,05:52:56,11,11,1, 11.9,1,1, 1.244, 10504.280, 400.316, 52808.479 24/03/22,05:52:56,12,11,1, 11.9,1,1, 1.244, 10504.270, 400.302, 52808.441 24/03/22,05:52:56,13,11,1, 11.9,1,1, 1.244, 10504.280, 400.330, 52808.466 24/03/22,05:52:56,14,11,1, 11.9,1,1, 1.244, 10504.268, 400.321, 52808.417 24/03/22,05:52:56,15,11,1, 11.9,1,1, 1.244, 10504.272, 400.326, 52808.416 24/03/22,05:52:56,16,11,1, 11.9,1,1, 1.244, 10504.255, 400.313, 52808.451 24/03/22,05:52:56,17,11,1, 11.9,1,1, 1.244, 10504.281, 400.317, 52808.326 24/03/22,05:52:56,18,11,1, 11.9,1,1, 1.244, 10504.281, 400.330, 52808.377 24/03/22,05:52:56,19,11,1, 11.9,1,1, 1.244, 10504.264, 400.321, 52808.393 24/03/22,05:52:57,00,11,1, 11.8,1,1, 1.246, 10504.262, 400.321, 52808.393 24/03/22,05:52:57,01,11,1, 11.8,1,1, 1.246, 10504.255, 400.336, 52808.370 24/03/22,05:52:57,02,11,1, 11.8,1,1, 1.246, 10504.254, 400.405, 52808.679 24/03/22,05:52:57,03,11,1, 11.8,1,1, 1.246, 10504.225, 400.372, 52808.671 24/03/22,05:52:57,04,11,1, 11.8,1,1, 1.246, 10504.265, 400.427, 52808.680 24/03/22,05:52:57,05,11,1, 11.8,1,1, 1.246, 10504.243, 400.387, 52808.652 24/03/22,05:52:57,06,11,1, 11.8,1,1, 1.246, 10504.259, 400.391, 52808.615 24/03/22,05:52:57,07,11,1, 11.8,1,1, 1.246, 10504.250, 400.413, 52808.653 24/03/22,05:52:57,08,11,1, 11.8,1,1, 1.246, 10504.241, 400.413, 52808.636 24/03/22,05:52:57,09,11,1, 11.8,1,1, 1.246, 10504.251, 400.387, 52808.641 24/03/22,05:52:57,10,11,1, 11.8,1,1, 1.246, 10504.243, 400.403, 52808.623 24/03/22,05:52:57,11,11,1, 11.8,1,1, 1.246, 10504.245, 400.377, 52808.617 24/03/22,05:52:57,12,11,1, 11.8,1,1, 1.246, 10504.232, 400.404, 52808.635 24/03/22,05:52:57,13,11,1, 11.8,1,1, 1.246, 10504.247, 400.410, 52808.635 24/03/22,05:52:57,14,11,1, 11.8,1,1, 1.246, 10504.237, 400.405, 52808.604 24/03/22,05:52:57,15,11,1, 11.8,1,1, 1.246, 10504.243, 400.393, 52808.676 24/03/22,05:52:57,16,11,1, 11.8,1,1, 1.246, 10504.200, 400.405, 52808.659 24/03/22,05:52:57,17,11,1, 11.8,1,1, 1.246, 10504.218, 400.431, 52808.670 24/03/22,05:52:57,18,11,1, 11.8,1,1, 1.246, 10504.237, 400.429, 52808.690 24/03/22,05:52:57,19,11,1, 11.8,1,1, 1.246, 10504.226, 400.418, 52808.666 24/03/22,05:52:58,00,11,1, 12.0,1,1, 1.243, 10504.221, 400.418, 52808.666 24/03/22,05:52:58,01,11,1, 12.0,1,1, 1.243, 10504.201, 400.405, 52808.615 24/03/22,05:52:58,02,11,1, 12.0,1,1, 1.243, 10504.196, 400.411, 52808.638 24/03/22,05:52:58,03,11,1, 12.0,1,1, 1.243, 10504.223, 400.405, 52808.642 24/03/22,05:52:58,04,11,1, 12.0,1,1, 1.243, 10504.205, 400.412, 52808.649 24/03/22,05:52:58,05,11,1, 12.0,1,1, 1.243, 10504.193, 400.426, 52808.738 24/03/22,05:52:58,06,11,1, 12.0,1,1, 1.243, 10504.215, 400.423, 52808.673 24/03/22,05:52:58,07,11,1, 12.0,1,1, 1.243, 10504.234, 400.424, 52808.655 24/03/22,05:52:58,08,11,1, 12.0,1,1, 1.243, 10504.201, 400.412, 52808.627 24/03/22,05:52:58,09,11,1, 12.0,1,1, 1.243, 10504.184, 400.418, 52808.648 24/03/22,05:52:58,10,11,1, 12.0,1,1, 1.243, 10504.180, 400.439, 52808.646 24/03/22,05:52:58,11,11,1, 12.0,1,1, 1.243, 10504.186, 400.416, 52808.630 24/03/22,05:52:58,12,11,1, 12.0,1,1, 1.243, 10504.192, 400.451, 52808.632 24/03/22,05:52:58,13,11,1, 12.0,1,1, 1.243, 10504.148, 400.422, 52808.480 24/03/22,05:52:58,14,11,1, 12.0,1,1, 1.243, 10504.176, 400.427, 52808.573 24/03/22,05:52:58,15,11,1, 12.0,1,1, 1.243, 10504.183, 400.415, 52808.599 24/03/22,05:52:58,16,11,1, 12.0,1,1, 1.243, 10504.163, 400.402, 52808.609 24/03/22,05:52:58,17,11,1, 12.0,1,1, 1.243, 10504.170, 400.429, 52808.645 24/03/22,05:52:58,18,11,1, 12.0,1,1, 1.243, 10504.164, 400.430, 52808.643 24/03/22,05:52:58,19,11,1, 12.0,1,1, 1.243, 10504.162, 400.440, 52808.647 24/03/22,05:52:59,00,11,1, 11.9,1,1, 1.241, 10504.154, 400.440, 52808.647 24/03/22,05:52:59,01,11,1, 11.9,1,1, 1.241, 10504.158, 400.422, 52808.668 24/03/22,05:52:59,02,11,1, 11.9,1,1, 1.241, 10504.148, 400.437, 52808.627 24/03/22,05:52:59,03,11,1, 11.9,1,1, 1.241, 10504.153, 400.430, 52808.647 24/03/22,05:52:59,04,11,1, 11.9,1,1, 1.241, 10504.148, 400.421, 52808.667 24/03/22,05:52:59,05,11,1, 11.9,1,1, 1.241, 10504.149, 400.399, 52808.610 24/03/22,05:52:59,06,11,1, 11.9,1,1, 1.241, 10504.167, 400.421, 52808.657 24/03/22,05:52:59,07,11,1, 11.9,1,1, 1.241, 10504.159, 400.427, 52808.615 24/03/22,05:52:59,08,11,1, 11.9,1,1, 1.241, 10504.138, 400.439, 52808.647 24/03/22,05:52:59,09,11,1, 11.9,1,1, 1.241, 10504.155, 400.448, 52808.662 24/03/22,05:52:59,10,11,1, 11.9,1,1, 1.241, 10504.159, 400.448, 52808.669 24/03/22,05:52:59,11,11,1, 11.9,1,1, 1.241, 10504.153, 400.425, 52808.609 24/03/22,05:52:59,12,11,1, 11.9,1,1, 1.241, 10504.163, 400.429, 52808.635 24/03/22,05:52:59,13,11,1, 11.9,1,1, 1.241, 10504.142, 400.434, 52808.661 24/03/22,05:52:59,14,11,1, 11.9,1,1, 1.241, 10504.117, 400.439, 52808.648 24/03/22,05:52:59,15,11,1, 11.9,1,1, 1.241, 10504.152, 400.439, 52808.670 24/03/22,05:52:59,16,11,1, 11.9,1,1, 1.241, 10504.137, 400.431, 52808.648 24/03/22,05:52:59,17,11,1, 11.9,1,1, 1.241, 10504.104, 400.412, 52808.640 24/03/22,05:52:59,18,11,1, 11.9,1,1, 1.241, 10504.135, 400.424, 52808.637 24/03/22,05:52:59,19,11,1, 11.9,1,1, 1.241, 10504.111, 400.442, 52808.672 24/03/22,05:53:00,00,11,1, 11.9,1,1, 1.240, 10504.104, 400.442, 52808.672 24/03/22,05:53:00,01,11,1, 11.9,1,1, 1.240, 10504.113, 400.442, 52808.633 24/03/22,05:53:00,02,11,1, 11.9,1,1, 1.240, 10504.121, 400.410, 52808.432 24/03/22,05:53:00,03,11,1, 11.9,1,1, 1.240, 10504.110, 400.391, 52808.365 24/03/22,05:53:00,04,11,1, 11.9,1,1, 1.240, 10504.107, 400.422, 52808.381 24/03/22,05:53:00,05,11,1, 11.9,1,1, 1.240, 10504.112, 400.411, 52808.368 24/03/22,05:53:00,06,11,1, 11.9,1,1, 1.240, 10504.108, 400.398, 52808.367 24/03/22,05:53:00,07,11,1, 11.9,1,1, 1.240, 10504.098, 400.392, 52808.383 24/03/22,05:53:00,08,11,1, 11.9,1,1, 1.240, 10504.110, 400.397, 52808.391 24/03/22,05:53:00,09,11,1, 11.9,1,1, 1.240, 10504.127, 400.395, 52808.422 24/03/22,05:53:00,10,11,1, 11.9,1,1, 1.240, 10504.081, 400.410, 52808.381 24/03/22,05:53:00,11,11,1, 11.9,1,1, 1.240, 10504.098, 400.400, 52808.416 24/03/22,05:53:00,12,11,1, 11.9,1,1, 1.240, 10504.098, 400.392, 52808.388 24/03/22,05:53:00,13,11,1, 11.9,1,1, 1.240, 10504.119, 400.429, 52808.414 24/03/22,05:53:00,14,11,1, 11.9,1,1, 1.240, 10504.106, 400.387, 52808.418 24/03/22,05:53:00,15,11,1, 11.9,1,1, 1.240, 10504.093, 400.414, 52808.389 24/03/22,05:53:00,16,11,1, 11.9,1,1, 1.240, 10504.093, 400.420, 52808.391 24/03/22,05:53:00,17,11,1, 11.9,1,1, 1.240, 10504.094, 400.402, 52808.408 24/03/22,05:53:00,18,11,1, 11.9,1,1, 1.240, 10504.094, 400.414, 52808.440 24/03/22,05:53:00,19,11,1, 11.9,1,1, 1.240, 10504.067, 400.415, 52808.383 24/03/22,05:53:01,00,11,1, 11.9,1,1, 1.242, 10504.062, 400.415, 52808.383 24/03/22,05:53:01,01,11,1, 11.9,1,1, 1.242, 10504.117, 400.421, 52808.420 24/03/22,05:53:01,02,11,1, 11.9,1,1, 1.242, 10504.040, 400.407, 52808.403 24/03/22,05:53:01,03,11,1, 11.9,1,1, 1.242, 10504.078, 400.421, 52808.426 24/03/22,05:53:01,04,11,1, 11.9,1,1, 1.242, 10504.067, 400.425, 52808.389 24/03/22,05:53:01,05,11,1, 11.9,1,1, 1.242, 10504.061, 400.417, 52808.418 24/03/22,05:53:01,06,11,1, 11.9,1,1, 1.242, 10504.088, 400.426, 52808.407 24/03/22,05:53:01,07,11,1, 11.9,1,1, 1.242, 10504.081, 400.437, 52808.427 24/03/22,05:53:01,08,11,1, 11.9,1,1, 1.242, 10504.082, 400.427, 52808.424 24/03/22,05:53:01,09,11,1, 11.9,1,1, 1.242, 10504.066, 400.426, 52808.384 24/03/22,05:53:01,10,11,1, 11.9,1,1, 1.242, 10504.057, 400.404, 52808.370 24/03/22,05:53:01,11,11,1, 11.9,1,1, 1.242, 10504.060, 400.413, 52808.382 24/03/22,05:53:01,12,11,1, 11.9,1,1, 1.242, 10504.085, 400.417, 52808.394 24/03/22,05:53:01,13,11,1, 11.9,1,1, 1.242, 10504.064, 400.423, 52808.439 24/03/22,05:53:01,14,11,1, 11.9,1,1, 1.242, 10504.075, 400.425, 52808.374 24/03/22,05:53:01,15,11,1, 11.9,1,1, 1.242, 10504.076, 400.430, 52808.430 24/03/22,05:53:01,16,11,1, 11.9,1,1, 1.242, 10504.075, 400.428, 52808.398 24/03/22,05:53:01,17,11,1, 11.9,1,1, 1.242, 10504.041, 400.427, 52808.445 24/03/22,05:53:01,18,11,1, 11.9,1,1, 1.242, 10504.076, 400.421, 52808.413 24/03/22,05:53:01,19,11,1, 11.9,1,1, 1.242, 10504.082, 400.395, 52808.405 24/03/22,05:53:02,00,11,1, 12.0,1,1, 1.244, 10504.079, 400.395, 52808.405 24/03/22,05:53:02,01,11,1, 12.0,1,1, 1.244, 10504.086, 400.407, 52808.403 24/03/22,05:53:02,02,11,1, 12.0,1,1, 1.244, 10504.049, 400.421, 52808.402 24/03/22,05:53:02,03,11,1, 12.0,1,1, 1.244, 10504.039, 400.422, 52808.415 24/03/22,05:53:02,04,11,1, 12.0,1,1, 1.244, 10504.038, 400.420, 52808.394 24/03/22,05:53:02,05,11,1, 12.0,1,1, 1.244, 10504.062, 400.423, 52808.403 24/03/22,05:53:02,06,11,1, 12.0,1,1, 1.244, 10504.046, 400.435, 52808.442 24/03/22,05:53:02,07,11,1, 12.0,1,1, 1.244, 10504.052, 400.442, 52808.419 24/03/22,05:53:02,08,11,1, 12.0,1,1, 1.244, 10504.042, 400.441, 52808.423 24/03/22,05:53:02,09,11,1, 12.0,1,1, 1.244, 10504.027, 400.478, 52808.415 24/03/22,05:53:02,10,11,1, 12.0,1,1, 1.244, 10504.036, 400.436, 52808.413 24/03/22,05:53:02,11,11,1, 12.0,1,1, 1.244, 10504.036, 400.455, 52808.412 24/03/22,05:53:02,12,11,1, 12.0,1,1, 1.244, 10504.034, 400.449, 52808.425 24/03/22,05:53:02,13,11,1, 12.0,1,1, 1.244, 10504.032, 400.434, 52808.408 24/03/22,05:53:02,14,11,1, 12.0,1,1, 1.244, 10504.050, 400.437, 52808.418 24/03/22,05:53:02,15,11,1, 12.0,1,1, 1.244, 10504.039, 400.446, 52808.441 24/03/22,05:53:02,16,11,1, 12.0,1,1, 1.244, 10504.031, 400.432, 52808.444 24/03/22,05:53:02,17,11,1, 12.0,1,1, 1.244, 10504.023, 400.449, 52808.419 24/03/22,05:53:02,18,11,1, 12.0,1,1, 1.244, 10504.023, 400.443, 52808.406 24/03/22,05:53:02,19,11,1, 12.0,1,1, 1.244, 10504.002, 400.452, 52808.417 24/03/22,05:53:03,00,11,1, 12.0,1,1, 1.241, 10503.995, 400.452, 52808.417 24/03/22,05:53:03,01,11,1, 12.0,1,1, 1.241, 10504.014, 400.439, 52808.403 24/03/22,05:53:03,02,11,1, 12.0,1,1, 1.241, 10504.008, 400.447, 52808.428 24/03/22,05:53:03,03,11,1, 12.0,1,1, 1.241, 10503.988, 400.443, 52808.429 24/03/22,05:53:03,04,11,1, 12.0,1,1, 1.241, 10504.018, 400.438, 52808.431 24/03/22,05:53:03,05,11,1, 12.0,1,1, 1.241, 10503.992, 400.426, 52808.421 24/03/22,05:53:03,06,11,1, 12.0,1,1, 1.241, 10503.986, 400.433, 52808.446 24/03/22,05:53:03,07,11,1, 12.0,1,1, 1.241, 10504.014, 400.442, 52808.424 24/03/22,05:53:03,08,11,1, 12.0,1,1, 1.241, 10503.993, 400.441, 52808.397 24/03/22,05:53:03,09,11,1, 12.0,1,1, 1.241, 10504.008, 400.447, 52808.432 24/03/22,05:53:03,10,11,1, 12.0,1,1, 1.241, 10503.998, 400.416, 52808.442 24/03/22,05:53:03,11,11,1, 12.0,1,1, 1.241, 10503.979, 400.452, 52808.402 24/03/22,05:53:03,12,11,1, 12.0,1,1, 1.241, 10503.991, 400.441, 52808.418 24/03/22,05:53:03,13,11,1, 12.0,1,1, 1.241, 10503.986, 400.438, 52808.416 24/03/22,05:53:03,14,11,1, 12.0,1,1, 1.241, 10503.972, 400.431, 52808.416 24/03/22,05:53:03,15,11,1, 12.0,1,1, 1.241, 10503.963, 400.434, 52808.427 24/03/22,05:53:03,16,11,1, 12.0,1,1, 1.241, 10503.993, 400.437, 52808.432 24/03/22,05:53:03,17,11,1, 12.0,1,1, 1.241, 10503.996, 400.440, 52808.395 24/03/22,05:53:03,18,11,1, 12.0,1,1, 1.241, 10503.994, 400.447, 52808.399 24/03/22,05:53:03,19,11,1, 12.0,1,1, 1.241, 10503.988, 400.435, 52808.399 24/03/22,05:53:04,00,11,1, 11.9,1,1, 1.242, 10503.987, 400.435, 52808.399 24/03/22,05:53:04,01,11,1, 11.9,1,1, 1.242, 10504.005, 400.453, 52808.424 24/03/22,05:53:04,02,11,1, 11.9,1,1, 1.242, 10503.981, 400.449, 52808.385 24/03/22,05:53:04,03,11,1, 11.9,1,1, 1.242, 10503.975, 400.450, 52808.390 24/03/22,05:53:04,04,11,1, 11.9,1,1, 1.242, 10503.954, 400.458, 52808.391 24/03/22,05:53:04,05,11,1, 11.9,1,1, 1.242, 10503.965, 400.451, 52808.386 24/03/22,05:53:04,06,11,1, 11.9,1,1, 1.242, 10503.966, 400.450, 52808.424 24/03/22,05:53:04,07,11,1, 11.9,1,1, 1.242, 10503.952, 400.452, 52808.412 24/03/22,05:53:04,08,11,1, 11.9,1,1, 1.242, 10503.974, 400.441, 52808.421 24/03/22,05:53:04,09,11,1, 11.9,1,1, 1.242, 10503.965, 400.426, 52808.428 24/03/22,05:53:04,10,11,1, 11.9,1,1, 1.242, 10503.975, 400.433, 52808.426 24/03/22,05:53:04,11,11,1, 11.9,1,1, 1.242, 10503.956, 400.438, 52808.423 24/03/22,05:53:04,12,11,1, 11.9,1,1, 1.242, 10503.956, 400.445, 52808.400 24/03/22,05:53:04,13,11,1, 11.9,1,1, 1.242, 10503.975, 400.457, 52808.379 24/03/22,05:53:04,14,11,1, 11.9,1,1, 1.242, 10503.966, 400.461, 52808.417 24/03/22,05:53:04,15,11,1, 11.9,1,1, 1.242, 10503.963, 400.461, 52808.379 24/03/22,05:53:04,16,11,1, 11.9,1,1, 1.242, 10503.977, 400.449, 52808.411 24/03/22,05:53:04,17,11,1, 11.9,1,1, 1.242, 10503.950, 400.445, 52808.372 24/03/22,05:53:04,18,11,1, 11.9,1,1, 1.242, 10503.946, 400.447, 52808.419 24/03/22,05:53:04,19,11,1, 11.9,1,1, 1.242, 10503.949, 400.448, 52808.408 24/03/22,05:53:05,00,11,1, 12.0,1,1, 1.242, 10503.945, 400.448, 52808.408 24/03/22,05:53:05,01,11,1, 12.0,1,1, 1.242, 10503.953, 400.448, 52808.403 24/03/22,05:53:05,02,11,1, 12.0,1,1, 1.242, 10503.936, 400.441, 52808.387 24/03/22,05:53:05,03,11,1, 12.0,1,1, 1.242, 10503.949, 400.433, 52808.397 24/03/22,05:53:05,04,11,1, 12.0,1,1, 1.242, 10503.939, 400.433, 52808.368 24/03/22,05:53:05,05,11,1, 12.0,1,1, 1.242, 10503.932, 400.445, 52808.347 24/03/22,05:53:05,06,11,1, 12.0,1,1, 1.242, 10503.943, 400.455, 52808.434 24/03/22,05:53:05,07,11,1, 12.0,1,1, 1.242, 10503.947, 400.427, 52808.394 24/03/22,05:53:05,08,11,1, 12.0,1,1, 1.242, 10503.930, 400.449, 52808.430 24/03/22,05:53:05,09,11,1, 12.0,1,1, 1.242, 10503.943, 400.444, 52808.375 24/03/22,05:53:05,10,11,1, 12.0,1,1, 1.242, 10503.928, 400.454, 52808.415 24/03/22,05:53:05,11,11,1, 12.0,1,1, 1.242, 10503.913, 400.437, 52808.358 24/03/22,05:53:05,12,11,1, 12.0,1,1, 1.242, 10503.918, 400.439, 52808.375 24/03/22,05:53:05,13,11,1, 12.0,1,1, 1.242, 10503.936, 400.436, 52808.361 24/03/22,05:53:05,14,11,1, 12.0,1,1, 1.242, 10503.916, 400.418, 52808.376 24/03/22,05:53:05,15,11,1, 12.0,1,1, 1.242, 10503.942, 400.431, 52808.239 24/03/22,05:53:05,16,11,1, 12.0,1,1, 1.242, 10503.898, 400.433, 52808.430 24/03/22,05:53:05,17,11,1, 12.0,1,1, 1.242, 10503.950, 400.449, 52808.249 24/03/22,05:53:05,18,11,1, 12.0,1,1, 1.242, 10503.936, 400.441, 52808.340 24/03/22,05:53:05,19,11,1, 12.0,1,1, 1.242, 10503.884, 400.462, 52808.349 24/03/22,05:53:06,00,11,1, 11.9,1,1, 1.242, 10503.879, 400.462, 52808.349 24/03/22,05:53:06,01,11,1, 11.9,1,1, 1.242, 10503.928, 400.458, 52808.310 24/03/22,05:53:06,02,11,1, 11.9,1,1, 1.242, 10503.895, 400.450, 52808.369 24/03/22,05:53:06,03,11,1, 11.9,1,1, 1.242, 10503.905, 400.447, 52808.390 24/03/22,05:53:06,04,11,1, 11.9,1,1, 1.242, 10503.934, 400.448, 52808.379 24/03/22,05:53:06,05,11,1, 11.9,1,1, 1.242, 10503.907, 400.472, 52808.395 24/03/22,05:53:06,06,11,1, 11.9,1,1, 1.242, 10503.924, 400.452, 52808.411 24/03/22,05:53:06,07,11,1, 11.9,1,1, 1.242, 10503.896, 400.472, 52808.374 24/03/22,05:53:06,08,11,1, 11.9,1,1, 1.242, 10503.919, 400.441, 52808.377 24/03/22,05:53:06,09,11,1, 11.9,1,1, 1.242, 10503.916, 400.454, 52808.375 24/03/22,05:53:06,10,11,1, 11.9,1,1, 1.242, 10503.898, 400.448, 52808.353 24/03/22,05:53:06,11,11,1, 11.9,1,1, 1.242, 10503.899, 400.466, 52808.390 24/03/22,05:53:06,12,11,1, 11.9,1,1, 1.242, 10503.904, 400.458, 52808.419 24/03/22,05:53:06,13,11,1, 11.9,1,1, 1.242, 10503.865, 400.449, 52808.394 24/03/22,05:53:06,14,11,1, 11.9,1,1, 1.242, 10503.894, 400.449, 52808.426 24/03/22,05:53:06,15,11,1, 11.9,1,1, 1.242, 10503.909, 400.429, 52808.345 24/03/22,05:53:06,16,11,1, 11.9,1,1, 1.242, 10503.906, 400.465, 52808.448 24/03/22,05:53:06,17,11,1, 11.9,1,1, 1.242, 10503.897, 400.468, 52808.331 24/03/22,05:53:06,18,11,1, 11.9,1,1, 1.242, 10503.907, 400.464, 52808.403 24/03/22,05:53:06,19,11,1, 11.9,1,1, 1.242, 10503.888, 400.457, 52808.325 24/03/22,05:53:07,00,11,1, 11.9,1,1, 1.242, 10503.887, 400.457, 52808.325 24/03/22,05:53:07,01,11,1, 11.9,1,1, 1.242, 10503.913, 400.454, 52808.381 24/03/22,05:53:07,02,11,1, 11.9,1,1, 1.242, 10503.879, 400.431, 52808.353 24/03/22,05:53:07,03,11,1, 11.9,1,1, 1.242, 10503.881, 400.447, 52808.424 24/03/22,05:53:07,04,11,1, 11.9,1,1, 1.242, 10503.886, 400.452, 52808.395 24/03/22,05:53:07,05,11,1, 11.9,1,1, 1.242, 10503.880, 400.449, 52808.400 24/03/22,05:53:07,06,11,1, 11.9,1,1, 1.242, 10503.902, 400.455, 52808.431 24/03/22,05:53:07,07,11,1, 11.9,1,1, 1.242, 10503.873, 400.440, 52808.401 24/03/22,05:53:07,08,11,1, 11.9,1,1, 1.242, 10503.892, 400.458, 52808.408 24/03/22,05:53:07,09,11,1, 11.9,1,1, 1.242, 10503.894, 400.448, 52808.376 24/03/22,05:53:07,10,11,1, 11.9,1,1, 1.242, 10503.872, 400.438, 52808.367 24/03/22,05:53:07,11,11,1, 11.9,1,1, 1.242, 10503.872, 400.446, 52808.401 24/03/22,05:53:07,12,11,1, 11.9,1,1, 1.242, 10503.873, 400.465, 52808.410 24/03/22,05:53:07,13,11,1, 11.9,1,1, 1.242, 10503.868, 400.443, 52808.304 24/03/22,05:53:07,14,11,1, 11.9,1,1, 1.242, 10503.837, 400.471, 52808.474 24/03/22,05:53:07,15,11,1, 11.9,1,1, 1.242, 10503.860, 400.453, 52808.488 24/03/22,05:53:07,16,11,1, 11.9,1,1, 1.242, 10503.868, 400.432, 52808.450 24/03/22,05:53:07,17,11,1, 11.9,1,1, 1.242, 10503.865, 400.446, 52808.334 24/03/22,05:53:07,18,11,1, 11.9,1,1, 1.242, 10503.851, 400.435, 52808.355 24/03/22,05:53:07,19,11,1, 11.9,1,1, 1.242, 10503.862, 400.447, 52808.358 24/03/22,05:53:08,00,11,1, 11.9,1,1, 1.241, 10503.854, 400.447, 52808.358 24/03/22,05:53:08,01,11,1, 11.9,1,1, 1.241, 10503.865, 400.431, 52808.408 24/03/22,05:53:08,02,11,1, 11.9,1,1, 1.241, 10503.859, 400.468, 52808.388 24/03/22,05:53:08,03,11,1, 11.9,1,1, 1.241, 10503.848, 400.455, 52808.412 24/03/22,05:53:08,04,11,1, 11.9,1,1, 1.241, 10503.877, 400.459, 52808.427 24/03/22,05:53:08,05,11,1, 11.9,1,1, 1.241, 10503.876, 400.441, 52808.382 24/03/22,05:53:08,06,11,1, 11.9,1,1, 1.241, 10503.854, 400.443, 52808.375 24/03/22,05:53:08,07,11,1, 11.9,1,1, 1.241, 10503.859, 400.469, 52808.374 24/03/22,05:53:08,08,11,1, 11.9,1,1, 1.241, 10503.861, 400.445, 52808.396 24/03/22,05:53:08,09,11,1, 11.9,1,1, 1.241, 10503.845, 400.467, 52808.376 24/03/22,05:53:08,10,11,1, 11.9,1,1, 1.241, 10503.865, 400.459, 52808.409 24/03/22,05:53:08,11,11,1, 11.9,1,1, 1.241, 10503.830, 400.449, 52808.357 24/03/22,05:53:08,12,11,1, 11.9,1,1, 1.241, 10503.855, 400.445, 52808.407 24/03/22,05:53:08,13,11,1, 11.9,1,1, 1.241, 10503.870, 400.449, 52808.349 24/03/22,05:53:08,14,11,1, 11.9,1,1, 1.241, 10503.849, 400.453, 52808.374 24/03/22,05:53:08,15,11,1, 11.9,1,1, 1.241, 10503.861, 400.426, 52808.117 24/03/22,05:53:08,16,11,1, 11.9,1,1, 1.241, 10503.876, 400.463, 52808.270 24/03/22,05:53:08,17,11,1, 11.9,1,1, 1.241, 10503.869, 400.451, 52808.346 24/03/22,05:53:08,18,11,1, 11.9,1,1, 1.241, 10503.847, 400.453, 52808.364 24/03/22,05:53:08,19,11,1, 11.9,1,1, 1.241, 10503.839, 400.448, 52808.410 24/03/22,05:53:09,00,11,1, 11.9,1,1, 1.241, 10503.837, 400.448, 52808.410 24/03/22,05:53:09,01,11,1, 11.9,1,1, 1.241, 10503.834, 400.464, 52808.326 24/03/22,05:53:09,02,11,1, 11.9,1,1, 1.241, 10503.822, 400.461, 52808.375 24/03/22,05:53:09,03,11,1, 11.9,1,1, 1.241, 10503.835, 400.484, 52808.413 24/03/22,05:53:09,04,11,1, 11.9,1,1, 1.241, 10503.835, 400.454, 52808.431 24/03/22,05:53:09,05,11,1, 11.9,1,1, 1.241, 10503.811, 400.458, 52808.406 24/03/22,05:53:09,06,11,1, 11.9,1,1, 1.241, 10503.822, 400.468, 52808.374 24/03/22,05:53:09,07,11,1, 11.9,1,1, 1.241, 10503.809, 400.462, 52808.326 24/03/22,05:53:09,08,11,1, 11.9,1,1, 1.241, 10503.828, 400.451, 52808.311 24/03/22,05:53:09,09,11,1, 11.9,1,1, 1.241, 10503.838, 400.446, 52808.287 24/03/22,05:53:09,10,11,1, 11.9,1,1, 1.241, 10503.841, 400.461, 52808.393 24/03/22,05:53:09,11,11,1, 11.9,1,1, 1.241, 10503.821, 400.465, 52808.338 24/03/22,05:53:09,12,11,1, 11.9,1,1, 1.241, 10503.828, 400.458, 52808.408 24/03/22,05:53:09,13,11,1, 11.9,1,1, 1.241, 10503.828, 400.472, 52808.343 24/03/22,05:53:09,14,11,1, 11.9,1,1, 1.241, 10503.822, 400.479, 52808.317 24/03/22,05:53:09,15,11,1, 11.9,1,1, 1.241, 10503.830, 400.465, 52808.287 24/03/22,05:53:09,16,11,1, 11.9,1,1, 1.241, 10503.826, 400.471, 52808.318 24/03/22,05:53:09,17,11,1, 11.9,1,1, 1.241, 10503.816, 400.450, 52808.347 24/03/22,05:53:09,18,11,1, 11.9,1,1, 1.241, 10503.810, 400.474, 52808.366 24/03/22,05:53:09,19,11,1, 11.9,1,1, 1.241, 10503.809, 400.467, 52808.382 24/03/22,05:53:10,00,11,1, 11.9,1,1, 1.240, 10503.803, 400.467, 52808.382 24/03/22,05:53:10,01,11,1, 11.9,1,1, 1.240, 10503.825, 400.443, 52808.384 24/03/22,05:53:10,02,11,1, 11.9,1,1, 1.240, 10503.828, 400.463, 52808.365 24/03/22,05:53:10,03,11,1, 11.9,1,1, 1.240, 10503.804, 400.460, 52808.383 24/03/22,05:53:10,04,11,1, 11.9,1,1, 1.240, 10503.810, 400.471, 52808.358 24/03/22,05:53:10,05,11,1, 11.9,1,1, 1.240, 10503.801, 400.463, 52808.400 24/03/22,05:53:10,06,11,1, 11.9,1,1, 1.240, 10503.781, 400.472, 52808.372 24/03/22,05:53:10,07,11,1, 11.9,1,1, 1.240, 10503.800, 400.480, 52808.389 24/03/22,05:53:10,08,11,1, 11.9,1,1, 1.240, 10503.803, 400.489, 52808.360 24/03/22,05:53:10,09,11,1, 11.9,1,1, 1.240, 10503.813, 400.466, 52808.351 24/03/22,05:53:10,10,11,1, 11.9,1,1, 1.240, 10503.811, 400.468, 52808.256 24/03/22,05:53:10,11,11,1, 11.9,1,1, 1.240, 10503.792, 400.475, 52808.412 24/03/22,05:53:10,12,11,1, 11.9,1,1, 1.240, 10503.792, 400.479, 52808.376 24/03/22,05:53:10,13,11,1, 11.9,1,1, 1.240, 10503.779, 400.449, 52808.383 24/03/22,05:53:10,14,11,1, 11.9,1,1, 1.240, 10503.795, 400.468, 52808.358 24/03/22,05:53:10,15,11,1, 11.9,1,1, 1.240, 10503.799, 400.473, 52808.372 24/03/22,05:53:10,16,11,1, 11.9,1,1, 1.240, 10503.796, 400.482, 52808.450 24/03/22,05:53:10,17,11,1, 11.9,1,1, 1.240, 10503.799, 400.474, 52808.358 24/03/22,05:53:10,18,11,1, 11.9,1,1, 1.240, 10503.796, 400.498, 52808.409 24/03/22,05:53:10,19,11,1, 11.9,1,1, 1.240, 10503.778, 400.479, 52808.426 24/03/22,05:53:11,00,11,1, 11.9,1,1, 1.241, 10503.770, 400.479, 52808.426 24/03/22,05:53:11,01,11,1, 11.9,1,1, 1.241, 10503.796, 400.492, 52808.361 24/03/22,05:53:11,02,11,1, 11.9,1,1, 1.241, 10503.761, 400.453, 52808.390 24/03/22,05:53:11,03,11,1, 11.9,1,1, 1.241, 10503.798, 400.464, 52808.334 24/03/22,05:53:11,04,11,1, 11.9,1,1, 1.241, 10503.788, 400.456, 52808.386 24/03/22,05:53:11,05,11,1, 11.9,1,1, 1.241, 10503.763, 400.491, 52808.474 24/03/22,05:53:11,06,11,1, 11.9,1,1, 1.241, 10503.771, 400.457, 52808.385 24/03/22,05:53:11,07,11,1, 11.9,1,1, 1.241, 10503.788, 400.455, 52808.359 24/03/22,05:53:11,08,11,1, 11.9,1,1, 1.241, 10503.775, 400.467, 52808.396 24/03/22,05:53:11,09,11,1, 11.9,1,1, 1.241, 10503.792, 400.469, 52808.369 24/03/22,05:53:11,10,11,1, 11.9,1,1, 1.241, 10503.773, 400.455, 52808.372 24/03/22,05:53:11,11,11,1, 11.9,1,1, 1.241, 10503.770, 400.474, 52808.383 24/03/22,05:53:11,12,11,1, 11.9,1,1, 1.241, 10503.785, 400.487, 52808.381 24/03/22,05:53:11,13,11,1, 11.9,1,1, 1.241, 10503.786, 400.486, 52808.358 24/03/22,05:53:11,14,11,1, 11.9,1,1, 1.241, 10503.772, 400.471, 52808.408 24/03/22,05:53:11,15,11,1, 11.9,1,1, 1.241, 10503.778, 400.462, 52808.394 24/03/22,05:53:11,16,11,1, 11.9,1,1, 1.241, 10503.771, 400.481, 52808.379 24/03/22,05:53:11,17,11,1, 11.9,1,1, 1.241, 10503.785, 400.471, 52808.406 24/03/22,05:53:11,18,11,1, 11.9,1,1, 1.241, 10503.773, 400.482, 52808.365 24/03/22,05:53:11,19,11,1, 11.9,1,1, 1.241, 10503.780, 400.471, 52808.395 24/03/22,05:53:12,00,11,1, 11.9,1,1, 1.244, 10503.778, 400.471, 52808.395 24/03/22,05:53:12,01,11,1, 11.9,1,1, 1.244, 10503.783, 400.456, 52808.354 24/03/22,05:53:12,02,11,1, 11.9,1,1, 1.244, 10503.775, 400.483, 52808.391 24/03/22,05:53:12,03,11,1, 11.9,1,1, 1.244, 10503.765, 400.470, 52808.362 24/03/22,05:53:12,04,11,1, 11.9,1,1, 1.244, 10503.773, 400.477, 52808.405 24/03/22,05:53:12,05,11,1, 11.9,1,1, 1.244, 10503.763, 400.503, 52808.447 24/03/22,05:53:12,06,11,1, 11.9,1,1, 1.244, 10503.773, 400.467, 52808.361 24/03/22,05:53:12,07,11,1, 11.9,1,1, 1.244, 10503.757, 400.504, 52808.371 24/03/22,05:53:12,08,11,1, 11.9,1,1, 1.244, 10503.772, 400.462, 52808.348 24/03/22,05:53:12,09,11,1, 11.9,1,1, 1.244, 10503.764, 400.462, 52808.384 24/03/22,05:53:12,10,11,1, 11.9,1,1, 1.244, 10503.797, 400.460, 52808.393 24/03/22,05:53:12,11,11,1, 11.9,1,1, 1.244, 10503.774, 400.471, 52808.400 24/03/22,05:53:12,12,11,1, 11.9,1,1, 1.244, 10503.742, 400.482, 52808.361 24/03/22,05:53:12,13,11,1, 11.9,1,1, 1.244, 10503.776, 400.463, 52808.396 24/03/22,05:53:12,14,11,1, 11.9,1,1, 1.244, 10503.763, 400.470, 52808.371 24/03/22,05:53:12,15,11,1, 11.9,1,1, 1.244, 10503.795, 400.456, 52808.371 24/03/22,05:53:12,16,11,1, 11.9,1,1, 1.244, 10503.753, 400.471, 52808.355 24/03/22,05:53:12,17,11,1, 11.9,1,1, 1.244, 10503.769, 400.471, 52808.384 24/03/22,05:53:12,18,11,1, 11.9,1,1, 1.244, 10503.751, 400.468, 52808.399 24/03/22,05:53:12,19,11,1, 11.9,1,1, 1.244, 10503.787, 400.482, 52808.435 24/03/22,05:53:13,00,11,1, 12.0,1,1, 1.242, 10503.787, 400.482, 52808.435 24/03/22,05:53:13,01,11,1, 12.0,1,1, 1.242, 10503.750, 400.471, 52808.364 24/03/22,05:53:13,02,11,1, 12.0,1,1, 1.242, 10503.740, 400.465, 52808.400 24/03/22,05:53:13,03,11,1, 12.0,1,1, 1.242, 10503.748, 400.458, 52808.410 24/03/22,05:53:13,04,11,1, 12.0,1,1, 1.242, 10503.743, 400.474, 52808.376 24/03/22,05:53:13,05,11,1, 12.0,1,1, 1.242, 10503.749, 400.456, 52808.402 24/03/22,05:53:13,06,11,1, 12.0,1,1, 1.242, 10503.757, 400.507, 52808.388 24/03/22,05:53:13,07,11,1, 12.0,1,1, 1.242, 10503.752, 400.481, 52808.376 24/03/22,05:53:13,08,11,1, 12.0,1,1, 1.242, 10503.739, 400.467, 52808.352 24/03/22,05:53:13,09,11,1, 12.0,1,1, 1.242, 10503.755, 400.474, 52808.394 24/03/22,05:53:13,10,11,1, 12.0,1,1, 1.242, 10503.748, 400.473, 52808.391 24/03/22,05:53:13,11,11,1, 12.0,1,1, 1.242, 10503.746, 400.489, 52808.402 24/03/22,05:53:13,12,11,1, 12.0,1,1, 1.242, 10503.739, 400.473, 52808.411 24/03/22,05:53:13,13,11,1, 12.0,1,1, 1.242, 10503.734, 400.494, 52808.399 24/03/22,05:53:13,14,11,1, 12.0,1,1, 1.242, 10503.752, 400.480, 52808.382 24/03/22,05:53:13,15,11,1, 12.0,1,1, 1.242, 10503.760, 400.485, 52808.416 24/03/22,05:53:13,16,11,1, 12.0,1,1, 1.242, 10503.758, 400.460, 52808.363 24/03/22,05:53:13,17,11,1, 12.0,1,1, 1.242, 10503.735, 400.485, 52808.400 24/03/22,05:53:13,18,11,1, 12.0,1,1, 1.242, 10503.738, 400.489, 52808.427 24/03/22,05:53:13,19,11,1, 12.0,1,1, 1.242, 10503.739, 400.474, 52808.387 24/03/22,05:53:14,00,11,1, 11.9,1,1, 1.246, 10503.737, 400.474, 52808.387 24/03/22,05:53:14,01,11,1, 11.9,1,1, 1.246, 10503.746, 400.466, 52808.397 24/03/22,05:53:14,02,11,1, 11.9,1,1, 1.246, 10503.728, 400.471, 52808.355 24/03/22,05:53:14,03,11,1, 11.9,1,1, 1.246, 10503.700, 400.483, 52808.382 24/03/22,05:53:14,04,11,1, 11.9,1,1, 1.246, 10503.710, 400.506, 52808.381 24/03/22,05:53:14,05,11,1, 11.9,1,1, 1.246, 10503.726, 400.489, 52808.408 24/03/22,05:53:14,06,11,1, 11.9,1,1, 1.246, 10503.710, 400.494, 52808.388 24/03/22,05:53:14,07,11,1, 11.9,1,1, 1.246, 10503.679, 400.524, 52808.621 24/03/22,05:53:14,08,11,1, 11.9,1,1, 1.246, 10503.699, 400.485, 52808.430 24/03/22,05:53:14,09,11,1, 11.9,1,1, 1.246, 10503.710, 400.476, 52808.390 24/03/22,05:53:14,10,11,1, 11.9,1,1, 1.246, 10503.726, 400.503, 52808.423 24/03/22,05:53:14,11,11,1, 11.9,1,1, 1.246, 10503.711, 400.485, 52808.381 24/03/22,05:53:14,12,11,1, 11.9,1,1, 1.246, 10503.701, 400.491, 52808.419 24/03/22,05:53:14,13,11,1, 11.9,1,1, 1.246, 10503.689, 400.486, 52808.414 24/03/22,05:53:14,14,11,1, 11.9,1,1, 1.246, 10503.699, 400.508, 52808.382 24/03/22,05:53:14,15,11,1, 11.9,1,1, 1.246, 10503.686, 400.478, 52808.367 24/03/22,05:53:14,16,11,1, 11.9,1,1, 1.246, 10503.690, 400.500, 52808.373 24/03/22,05:53:14,17,11,1, 11.9,1,1, 1.246, 10503.705, 400.513, 52808.377 24/03/22,05:53:14,18,11,1, 11.9,1,1, 1.246, 10503.711, 400.492, 52808.375 24/03/22,05:53:14,19,11,1, 11.9,1,1, 1.246, 10503.707, 400.496, 52808.391 24/03/22,05:53:15,00,11,1, 11.9,1,1, 1.240, 10503.703, 400.496, 52808.391 24/03/22,05:53:15,01,11,1, 11.9,1,1, 1.240, 10503.705, 400.494, 52808.394 24/03/22,05:53:15,02,11,1, 11.9,1,1, 1.240, 10503.688, 400.487, 52808.364 24/03/22,05:53:15,03,11,1, 11.9,1,1, 1.240, 10503.670, 400.479, 52808.415 24/03/22,05:53:15,04,11,1, 11.9,1,1, 1.240, 10503.685, 400.507, 52808.387 24/03/22,05:53:15,05,11,1, 11.9,1,1, 1.240, 10503.697, 400.546, 52808.382 24/03/22,05:53:15,06,11,1, 11.9,1,1, 1.240, 10503.695, 400.517, 52808.389 24/03/22,05:53:15,07,11,1, 11.9,1,1, 1.240, 10503.689, 400.511, 52808.347 24/03/22,05:53:15,08,11,1, 11.9,1,1, 1.240, 10503.685, 400.522, 52808.375 24/03/22,05:53:15,09,11,1, 11.9,1,1, 1.240, 10503.687, 400.497, 52808.363 24/03/22,05:53:15,10,11,1, 11.9,1,1, 1.240, 10503.685, 400.499, 52808.383 24/03/22,05:53:15,11,11,1, 11.9,1,1, 1.240, 10503.679, 400.533, 52808.354 24/03/22,05:53:15,12,11,1, 11.9,1,1, 1.240, 10503.680, 400.538, 52808.371 24/03/22,05:53:15,13,11,1, 11.9,1,1, 1.240, 10503.669, 400.497, 52808.340 24/03/22,05:53:15,14,11,1, 11.9,1,1, 1.240, 10503.684, 400.513, 52808.404 24/03/22,05:53:15,15,11,1, 11.9,1,1, 1.240, 10503.672, 400.525, 52808.408 24/03/22,05:53:15,16,11,1, 11.9,1,1, 1.240, 10503.683, 400.517, 52808.388 24/03/22,05:53:15,17,11,1, 11.9,1,1, 1.240, 10503.666, 400.541, 52808.412 24/03/22,05:53:15,18,11,1, 11.9,1,1, 1.240, 10503.665, 400.527, 52808.352 24/03/22,05:53:15,19,11,1, 11.9,1,1, 1.240, 10503.671, 400.533, 52808.406 24/03/22,05:53:16,00,11,1, 11.9,1,1, 1.243, 10503.670, 400.533, 52808.406 24/03/22,05:53:16,01,11,1, 11.9,1,1, 1.243, 10503.674, 400.532, 52808.419 24/03/22,05:53:16,02,11,1, 11.9,1,1, 1.243, 10503.677, 400.530, 52808.408 24/03/22,05:53:16,03,11,1, 11.9,1,1, 1.243, 10503.657, 400.514, 52808.405 24/03/22,05:53:16,04,11,1, 11.9,1,1, 1.243, 10503.650, 400.532, 52808.357 24/03/22,05:53:16,05,11,1, 11.9,1,1, 1.243, 10503.655, 400.509, 52808.387 24/03/22,05:53:16,06,11,1, 11.9,1,1, 1.243, 10503.659, 400.538, 52808.389 24/03/22,05:53:16,07,11,1, 11.9,1,1, 1.243, 10503.659, 400.518, 52808.396 24/03/22,05:53:16,08,11,1, 11.9,1,1, 1.243, 10503.663, 400.516, 52808.383 24/03/22,05:53:16,09,11,1, 11.9,1,1, 1.243, 10503.639, 400.539, 52808.368 24/03/22,05:53:16,10,11,1, 11.9,1,1, 1.243, 10503.646, 400.547, 52808.406 24/03/22,05:53:16,11,11,1, 11.9,1,1, 1.243, 10503.658, 400.543, 52808.381 24/03/22,05:53:16,12,11,1, 11.9,1,1, 1.243, 10503.660, 400.547, 52808.396 24/03/22,05:53:16,13,11,1, 11.9,1,1, 1.243, 10503.656, 400.538, 52808.356 24/03/22,05:53:16,14,11,1, 11.9,1,1, 1.243, 10503.657, 400.504, 52808.375 24/03/22,05:53:16,15,11,1, 11.9,1,1, 1.243, 10503.638, 400.520, 52808.398 24/03/22,05:53:16,16,11,1, 11.9,1,1, 1.243, 10503.649, 400.524, 52808.378 24/03/22,05:53:16,17,11,1, 11.9,1,1, 1.243, 10503.665, 400.522, 52808.409 24/03/22,05:53:16,18,11,1, 11.9,1,1, 1.243, 10503.661, 400.534, 52808.414 24/03/22,05:53:16,19,11,1, 11.9,1,1, 1.243, 10503.653, 400.513, 52808.381 24/03/22,05:53:17,00,11,1, 11.9,1,1, 1.242, 10503.645, 400.513, 52808.381 24/03/22,05:53:17,01,11,1, 11.9,1,1, 1.242, 10503.636, 400.514, 52808.395 24/03/22,05:53:17,02,11,1, 11.9,1,1, 1.242, 10503.635, 400.511, 52808.404 24/03/22,05:53:17,03,11,1, 11.9,1,1, 1.242, 10503.633, 400.549, 52808.390 24/03/22,05:53:17,04,11,1, 11.9,1,1, 1.242, 10503.653, 400.524, 52808.394 24/03/22,05:53:17,05,11,1, 11.9,1,1, 1.242, 10503.623, 400.533, 52808.391 24/03/22,05:53:17,06,11,1, 11.9,1,1, 1.242, 10503.636, 400.522, 52808.437 24/03/22,05:53:17,07,11,1, 11.9,1,1, 1.242, 10503.615, 400.520, 52808.380 24/03/22,05:53:17,08,11,1, 11.9,1,1, 1.242, 10503.625, 400.534, 52808.417 24/03/22,05:53:17,09,11,1, 11.9,1,1, 1.242, 10503.626, 400.506, 52808.438 24/03/22,05:53:17,10,11,1, 11.9,1,1, 1.242, 10503.654, 400.524, 52808.426 24/03/22,05:53:17,11,11,1, 11.9,1,1, 1.242, 10503.648, 400.533, 52808.416 24/03/22,05:53:17,12,11,1, 11.9,1,1, 1.242, 10503.626, 400.511, 52808.400 24/03/22,05:53:17,13,11,1, 11.9,1,1, 1.242, 10503.613, 400.510, 52808.367 24/03/22,05:53:17,14,11,1, 11.9,1,1, 1.242, 10503.599, 400.511, 52808.383 24/03/22,05:53:17,15,11,1, 11.9,1,1, 1.242, 10503.634, 400.523, 52808.370 24/03/22,05:53:17,16,11,1, 11.9,1,1, 1.242, 10503.628, 400.508, 52808.377 24/03/22,05:53:17,17,11,1, 11.9,1,1, 1.242, 10503.598, 400.518, 52808.392 24/03/22,05:53:17,18,11,1, 11.9,1,1, 1.242, 10503.632, 400.532, 52808.437 24/03/22,05:53:17,19,11,1, 11.9,1,1, 1.242, 10503.611, 400.513, 52808.368 24/03/22,05:53:18,00,10,1, 11.9,1,1, 1.242, 10503.603, 400.513, 52808.368 24/03/22,05:53:18,01,10,1, 11.9,1,1, 1.242, 10503.608, 400.527, 52808.383 24/03/22,05:53:18,02,10,1, 11.9,1,1, 1.242, 10503.612, 400.526, 52808.281 24/03/22,05:53:18,03,10,1, 11.9,1,1, 1.242, 10503.615, 400.516, 52808.383 24/03/22,05:53:18,04,10,1, 11.9,1,1, 1.242, 10503.611, 400.539, 52808.359 24/03/22,05:53:18,05,10,1, 11.9,1,1, 1.242, 10503.620, 400.537, 52808.382 24/03/22,05:53:18,06,10,1, 11.9,1,1, 1.242, 10503.613, 400.548, 52808.355 24/03/22,05:53:18,07,10,1, 11.9,1,1, 1.242, 10503.593, 400.539, 52808.491 24/03/22,05:53:18,08,10,1, 11.9,1,1, 1.242, 10503.600, 400.550, 52808.397 24/03/22,05:53:18,09,10,1, 11.9,1,1, 1.242, 10503.610, 400.533, 52808.348 24/03/22,05:53:18,10,10,1, 11.9,1,1, 1.242, 10503.588, 400.538, 52808.395 24/03/22,05:53:18,11,10,1, 11.9,1,1, 1.242, 10503.586, 400.540, 52808.346 24/03/22,05:53:18,12,10,1, 11.9,1,1, 1.242, 10503.583, 400.544, 52808.353 24/03/22,05:53:18,13,10,1, 11.9,1,1, 1.242, 10503.602, 400.516, 52808.370 24/03/22,05:53:18,14,10,1, 11.9,1,1, 1.242, 10503.583, 400.515, 52808.409 24/03/22,05:53:18,15,10,1, 11.9,1,1, 1.242, 10503.569, 400.522, 52808.355 24/03/22,05:53:18,16,10,1, 11.9,1,1, 1.242, 10503.592, 400.518, 52808.376 24/03/22,05:53:18,17,10,1, 11.9,1,1, 1.242, 10503.587, 400.509, 52808.377 24/03/22,05:53:18,18,10,1, 11.9,1,1, 1.242, 10503.577, 400.501, 52808.389 24/03/22,05:53:18,19,10,1, 11.9,1,1, 1.242, 10503.573, 400.506, 52808.370 24/03/22,05:53:19,00,10,1, 11.9,1,1, 1.245, 10503.570, 400.506, 52808.370 24/03/22,05:53:19,01,10,1, 11.9,1,1, 1.245, 10503.566, 400.525, 52808.366 24/03/22,05:53:19,02,10,1, 11.9,1,1, 1.245, 10503.581, 400.505, 52808.379 24/03/22,05:53:19,03,10,1, 11.9,1,1, 1.245, 10503.594, 400.519, 52808.368 24/03/22,05:53:19,04,10,1, 11.9,1,1, 1.245, 10503.564, 400.529, 52808.343 24/03/22,05:53:19,05,10,1, 11.9,1,1, 1.245, 10503.580, 400.534, 52808.396 24/03/22,05:53:19,06,10,1, 11.9,1,1, 1.245, 10503.561, 400.541, 52808.366 24/03/22,05:53:19,07,10,1, 11.9,1,1, 1.245, 10503.606, 400.530, 52808.375 24/03/22,05:53:19,08,10,1, 11.9,1,1, 1.245, 10503.578, 400.554, 52808.351 24/03/22,05:53:19,09,10,1, 11.9,1,1, 1.245, 10503.584, 400.530, 52808.339 24/03/22,05:53:19,10,10,1, 11.9,1,1, 1.245, 10503.555, 400.529, 52808.310 24/03/22,05:53:19,11,10,1, 11.9,1,1, 1.245, 10503.557, 400.552, 52808.367 24/03/22,05:53:19,12,10,1, 11.9,1,1, 1.245, 10503.563, 400.568, 52808.366 24/03/22,05:53:19,13,10,1, 11.9,1,1, 1.245, 10503.555, 400.543, 52808.366 24/03/22,05:53:19,14,10,1, 11.9,1,1, 1.245, 10503.550, 400.575, 52808.408 24/03/22,05:53:19,15,10,1, 11.9,1,1, 1.245, 10503.536, 400.555, 52808.364 24/03/22,05:53:19,16,10,1, 11.9,1,1, 1.245, 10503.566, 400.560, 52808.411 24/03/22,05:53:19,17,10,1, 11.9,1,1, 1.245, 10503.561, 400.550, 52808.386 24/03/22,05:53:19,18,10,1, 11.9,1,1, 1.245, 10503.542, 400.553, 52808.358 24/03/22,05:53:19,19,10,1, 11.9,1,1, 1.245, 10503.563, 400.545, 52808.368 24/03/22,05:53:20,00,10,1, 11.9,1,1, 1.242, 10503.561, 400.545, 52808.368 24/03/22,05:53:20,01,10,1, 11.9,1,1, 1.242, 10503.571, 400.548, 52808.292 24/03/22,05:53:20,02,10,1, 11.9,1,1, 1.242, 10503.537, 400.539, 52808.318 24/03/22,05:53:20,03,10,1, 11.9,1,1, 1.242, 10503.525, 400.551, 52808.334 24/03/22,05:53:20,04,10,1, 11.9,1,1, 1.242, 10503.540, 400.556, 52808.340 24/03/22,05:53:20,05,10,1, 11.9,1,1, 1.242, 10503.537, 400.536, 52808.389 24/03/22,05:53:20,06,10,1, 11.9,1,1, 1.242, 10503.553, 400.542, 52808.353 24/03/22,05:53:20,07,10,1, 11.9,1,1, 1.242, 10503.550, 400.558, 52808.364 24/03/22,05:53:20,08,10,1, 11.9,1,1, 1.242, 10503.543, 400.543, 52808.343 24/03/22,05:53:20,09,10,1, 11.9,1,1, 1.242, 10503.534, 400.551, 52808.356 24/03/22,05:53:20,10,10,1, 11.9,1,1, 1.242, 10503.528, 400.555, 52808.400 24/03/22,05:53:20,11,10,1, 11.9,1,1, 1.242, 10503.532, 400.528, 52808.395 24/03/22,05:53:20,12,10,1, 11.9,1,1, 1.242, 10503.526, 400.552, 52808.430 24/03/22,05:53:20,13,10,1, 11.9,1,1, 1.242, 10503.543, 400.560, 52808.361 24/03/22,05:53:20,14,10,1, 11.9,1,1, 1.242, 10503.550, 400.568, 52808.382 24/03/22,05:53:20,15,10,1, 11.9,1,1, 1.242, 10503.524, 400.561, 52808.404 24/03/22,05:53:20,16,10,1, 11.9,1,1, 1.242, 10503.526, 400.550, 52808.374 24/03/22,05:53:20,17,10,1, 11.9,1,1, 1.242, 10503.522, 400.558, 52808.403 24/03/22,05:53:20,18,10,1, 11.9,1,1, 1.242, 10503.541, 400.552, 52808.405 24/03/22,05:53:20,19,10,1, 11.9,1,1, 1.242, 10503.527, 400.550, 52808.380 24/03/22,05:53:21,00,10,1, 11.9,1,1, 1.243, 10503.520, 400.550, 52808.380 24/03/22,05:53:21,01,10,1, 11.9,1,1, 1.243, 10503.515, 400.587, 52808.365 24/03/22,05:53:21,02,10,1, 11.9,1,1, 1.243, 10503.518, 400.590, 52808.407 24/03/22,05:53:21,03,10,1, 11.9,1,1, 1.243, 10503.508, 400.558, 52808.383 24/03/22,05:53:21,04,10,1, 11.9,1,1, 1.243, 10503.521, 400.589, 52808.384 24/03/22,05:53:21,05,10,1, 11.9,1,1, 1.243, 10503.532, 400.560, 52808.403 24/03/22,05:53:21,06,10,1, 11.9,1,1, 1.243, 10503.510, 400.569, 52808.444 24/03/22,05:53:21,07,10,1, 11.9,1,1, 1.243, 10503.541, 400.565, 52808.378 24/03/22,05:53:21,08,10,1, 11.9,1,1, 1.243, 10503.501, 400.533, 52808.414 24/03/22,05:53:21,09,10,1, 11.9,1,1, 1.243, 10503.498, 400.574, 52808.389 24/03/22,05:53:21,10,10,1, 11.9,1,1, 1.243, 10503.511, 400.557, 52808.387 24/03/22,05:53:21,11,10,1, 11.9,1,1, 1.243, 10503.488, 400.561, 52808.378 24/03/22,05:53:21,12,10,1, 11.9,1,1, 1.243, 10503.526, 400.553, 52808.386 24/03/22,05:53:21,13,10,1, 11.9,1,1, 1.243, 10503.488, 400.548, 52808.374 24/03/22,05:53:21,14,10,1, 11.9,1,1, 1.243, 10503.500, 400.535, 52808.444 24/03/22,05:53:21,15,10,1, 11.9,1,1, 1.243, 10503.463, 400.542, 52808.395 24/03/22,05:53:21,16,10,1, 11.9,1,1, 1.243, 10503.489, 400.569, 52808.407 24/03/22,05:53:21,17,10,1, 11.9,1,1, 1.243, 10503.485, 400.543, 52808.392 24/03/22,05:53:21,18,10,1, 11.9,1,1, 1.243, 10503.475, 400.564, 52808.390 24/03/22,05:53:21,19,10,1, 11.9,1,1, 1.243, 10503.499, 400.569, 52808.378 24/03/22,05:53:22,00,11,1, 11.9,1,1, 1.243, 10503.495, 400.569, 52808.378 24/03/22,05:53:22,01,11,1, 11.9,1,1, 1.243, 10503.491, 400.564, 52808.406 24/03/22,05:53:22,02,11,1, 11.9,1,1, 1.243, 10503.495, 400.571, 52808.404 24/03/22,05:53:22,03,11,1, 11.9,1,1, 1.243, 10503.496, 400.582, 52808.384 24/03/22,05:53:22,04,11,1, 11.9,1,1, 1.243, 10503.525, 400.580, 52808.428 24/03/22,05:53:22,05,11,1, 11.9,1,1, 1.243, 10503.514, 400.547, 52808.407 24/03/22,05:53:22,06,11,1, 11.9,1,1, 1.243, 10503.487, 400.545, 52808.402 24/03/22,05:53:22,07,11,1, 11.9,1,1, 1.243, 10503.511, 400.577, 52808.446 24/03/22,05:53:22,08,11,1, 11.9,1,1, 1.243, 10503.495, 400.570, 52808.433 24/03/22,05:53:22,09,11,1, 11.9,1,1, 1.243, 10503.492, 400.560, 52808.437 24/03/22,05:53:22,10,11,1, 11.9,1,1, 1.243, 10503.497, 400.574, 52808.420 24/03/22,05:53:22,11,11,1, 11.9,1,1, 1.243, 10503.499, 400.559, 52808.403 24/03/22,05:53:22,12,11,1, 11.9,1,1, 1.243, 10503.475, 400.560, 52808.419 24/03/22,05:53:22,13,11,1, 11.9,1,1, 1.243, 10503.499, 400.565, 52808.419 24/03/22,05:53:22,14,11,1, 11.9,1,1, 1.243, 10503.473, 400.564, 52808.383 24/03/22,05:53:22,15,11,1, 11.9,1,1, 1.243, 10503.476, 400.564, 52808.426 24/03/22,05:53:22,16,11,1, 11.9,1,1, 1.243, 10503.481, 400.562, 52808.406 24/03/22,05:53:22,17,11,1, 11.9,1,1, 1.243, 10503.461, 400.540, 52808.414 24/03/22,05:53:22,18,11,1, 11.9,1,1, 1.243, 10503.459, 400.574, 52808.354 24/03/22,05:53:22,19,11,1, 11.9,1,1, 1.243, 10503.491, 400.571, 52808.389 24/03/22,05:53:23,00,10,1, 11.9,1,1, 1.241, 10503.486, 400.571, 52808.389 24/03/22,05:53:23,01,10,1, 11.9,1,1, 1.241, 10503.475, 400.573, 52808.393 24/03/22,05:53:23,02,10,1, 11.9,1,1, 1.241, 10503.496, 400.569, 52808.384 24/03/22,05:53:23,03,10,1, 11.9,1,1, 1.241, 10503.471, 400.574, 52808.416 24/03/22,05:53:23,04,10,1, 11.9,1,1, 1.241, 10503.460, 400.556, 52808.361 24/03/22,05:53:23,05,10,1, 11.9,1,1, 1.241, 10503.469, 400.581, 52808.387 24/03/22,05:53:23,06,10,1, 11.9,1,1, 1.241, 10503.454, 400.542, 52808.401 24/03/22,05:53:23,07,10,1, 11.9,1,1, 1.241, 10503.470, 400.584, 52808.397 24/03/22,05:53:23,08,10,1, 11.9,1,1, 1.241, 10503.471, 400.559, 52808.406 24/03/22,05:53:23,09,10,1, 11.9,1,1, 1.241, 10503.485, 400.576, 52808.435 24/03/22,05:53:23,10,10,1, 11.9,1,1, 1.241, 10503.468, 400.575, 52808.439 24/03/22,05:53:23,11,10,1, 11.9,1,1, 1.241, 10503.475, 400.562, 52808.401 24/03/22,05:53:23,12,10,1, 11.9,1,1, 1.241, 10503.460, 400.598, 52808.376 24/03/22,05:53:23,13,10,1, 11.9,1,1, 1.241, 10503.478, 400.595, 52808.404 24/03/22,05:53:23,14,10,1, 11.9,1,1, 1.241, 10503.462, 400.569, 52808.407 24/03/22,05:53:23,15,10,1, 11.9,1,1, 1.241, 10503.464, 400.562, 52808.383 24/03/22,05:53:23,16,10,1, 11.9,1,1, 1.241, 10503.463, 400.564, 52808.393 24/03/22,05:53:23,17,10,1, 11.9,1,1, 1.241, 10503.478, 400.577, 52808.392 24/03/22,05:53:23,18,10,1, 11.9,1,1, 1.241, 10503.485, 400.566, 52808.374 24/03/22,05:53:23,19,10,1, 11.9,1,1, 1.241, 10503.484, 400.567, 52808.387 24/03/22,05:53:24,00,11,1, 11.9,1,1, 1.245, 10503.478, 400.567, 52808.387 24/03/22,05:53:24,01,11,1, 11.9,1,1, 1.245, 10503.468, 400.577, 52808.382 24/03/22,05:53:24,02,11,1, 11.9,1,1, 1.245, 10503.479, 400.561, 52808.405 24/03/22,05:53:24,03,11,1, 11.9,1,1, 1.245, 10503.479, 400.555, 52808.362 24/03/22,05:53:24,04,11,1, 11.9,1,1, 1.245, 10503.458, 400.593, 52808.397 24/03/22,05:53:24,05,11,1, 11.9,1,1, 1.245, 10503.459, 400.565, 52808.396 24/03/22,05:53:24,06,11,1, 11.9,1,1, 1.245, 10503.454, 400.574, 52808.384 24/03/22,05:53:24,07,11,1, 11.9,1,1, 1.245, 10503.453, 400.574, 52808.393 24/03/22,05:53:24,08,11,1, 11.9,1,1, 1.245, 10503.416, 400.583, 52808.430 24/03/22,05:53:24,09,11,1, 11.9,1,1, 1.245, 10503.428, 400.573, 52808.359 24/03/22,05:53:24,10,11,1, 11.9,1,1, 1.245, 10503.448, 400.569, 52808.390 24/03/22,05:53:24,11,11,1, 11.9,1,1, 1.245, 10503.448, 400.586, 52808.398 24/03/22,05:53:24,12,11,1, 11.9,1,1, 1.245, 10503.441, 400.583, 52808.381 24/03/22,05:53:24,13,11,1, 11.9,1,1, 1.245, 10503.440, 400.572, 52808.363 24/03/22,05:53:24,14,11,1, 11.9,1,1, 1.245, 10503.453, 400.572, 52808.379 24/03/22,05:53:24,15,11,1, 11.9,1,1, 1.245, 10503.448, 400.572, 52808.403 24/03/22,05:53:24,16,11,1, 11.9,1,1, 1.245, 10503.435, 400.559, 52808.405 24/03/22,05:53:24,17,11,1, 11.9,1,1, 1.245, 10503.453, 400.563, 52808.385 24/03/22,05:53:24,18,11,1, 11.9,1,1, 1.245, 10503.425, 400.586, 52808.417 24/03/22,05:53:24,19,11,1, 11.9,1,1, 1.245, 10503.458, 400.584, 52808.405 24/03/22,05:53:25,00,11,1, 11.9,1,1, 1.245, 10503.453, 400.584, 52808.405 24/03/22,05:53:25,01,11,1, 11.9,1,1, 1.245, 10503.439, 400.582, 52808.414 24/03/22,05:53:25,02,11,1, 11.9,1,1, 1.245, 10503.416, 400.570, 52808.399 24/03/22,05:53:25,03,11,1, 11.9,1,1, 1.245, 10503.439, 400.574, 52808.374 24/03/22,05:53:25,04,11,1, 11.9,1,1, 1.245, 10503.424, 400.594, 52808.435 24/03/22,05:53:25,05,11,1, 11.9,1,1, 1.245, 10503.453, 400.566, 52808.404 24/03/22,05:53:25,06,11,1, 11.9,1,1, 1.245, 10503.452, 400.586, 52808.413 24/03/22,05:53:25,07,11,1, 11.9,1,1, 1.245, 10503.425, 400.573, 52808.425 24/03/22,05:53:25,08,11,1, 11.9,1,1, 1.245, 10503.428, 400.610, 52808.415 24/03/22,05:53:25,09,11,1, 11.9,1,1, 1.245, 10503.434, 400.591, 52808.436 24/03/22,05:53:25,10,11,1, 11.9,1,1, 1.245, 10503.433, 400.560, 52808.407 24/03/22,05:53:25,11,11,1, 11.9,1,1, 1.245, 10503.434, 400.555, 52808.411 24/03/22,05:53:25,12,11,1, 11.9,1,1, 1.245, 10503.434, 400.583, 52808.378 24/03/22,05:53:25,13,11,1, 11.9,1,1, 1.245, 10503.418, 400.564, 52808.377 24/03/22,05:53:25,14,11,1, 11.9,1,1, 1.245, 10503.435, 400.585, 52808.389 24/03/22,05:53:25,15,11,1, 11.9,1,1, 1.245, 10503.424, 400.545, 52808.389 24/03/22,05:53:25,16,11,1, 11.9,1,1, 1.245, 10503.410, 400.559, 52808.180 24/03/22,05:53:25,17,11,1, 11.9,1,1, 1.245, 10503.394, 400.558, 52808.446 24/03/22,05:53:25,18,11,1, 11.9,1,1, 1.245, 10503.413, 400.583, 52808.459 24/03/22,05:53:25,19,11,1, 11.9,1,1, 1.245, 10503.412, 400.579, 52808.418 24/03/22,05:53:26,00,10,1, 11.9,1,1, 1.245, 10503.411, 400.579, 52808.418 24/03/22,05:53:26,01,10,1, 11.9,1,1, 1.245, 10503.429, 400.572, 52808.412 24/03/22,05:53:26,02,10,1, 11.9,1,1, 1.245, 10503.412, 400.571, 52808.453 24/03/22,05:53:26,03,10,1, 11.9,1,1, 1.245, 10503.429, 400.552, 52808.427 24/03/22,05:53:26,04,10,1, 11.9,1,1, 1.245, 10503.422, 400.558, 52808.414 24/03/22,05:53:26,05,10,1, 11.9,1,1, 1.245, 10503.432, 400.557, 52808.436 24/03/22,05:53:26,06,10,1, 11.9,1,1, 1.245, 10503.408, 400.565, 52808.393 24/03/22,05:53:26,07,10,1, 11.9,1,1, 1.245, 10503.416, 400.543, 52808.372 24/03/22,05:53:26,08,10,1, 11.9,1,1, 1.245, 10503.422, 400.555, 52808.400 24/03/22,05:53:26,09,10,1, 11.9,1,1, 1.245, 10503.405, 400.564, 52808.416 24/03/22,05:53:26,10,10,1, 11.9,1,1, 1.245, 10503.428, 400.559, 52808.454 24/03/22,05:53:26,11,10,1, 11.9,1,1, 1.245, 10503.443, 400.555, 52808.431 24/03/22,05:53:26,12,10,1, 11.9,1,1, 1.245, 10503.426, 400.555, 52808.436 24/03/22,05:53:26,13,10,1, 11.9,1,1, 1.245, 10503.429, 400.569, 52808.422 24/03/22,05:53:26,14,10,1, 11.9,1,1, 1.245, 10503.433, 400.560, 52808.389 24/03/22,05:53:26,15,10,1, 11.9,1,1, 1.245, 10503.389, 400.576, 52808.402 24/03/22,05:53:26,16,10,1, 11.9,1,1, 1.245, 10503.397, 400.581, 52808.404 24/03/22,05:53:26,17,10,1, 11.9,1,1, 1.245, 10503.400, 400.579, 52808.411 24/03/22,05:53:26,18,10,1, 11.9,1,1, 1.245, 10503.415, 400.572, 52808.371 24/03/22,05:53:26,19,10,1, 11.9,1,1, 1.245, 10503.403, 400.546, 52808.410 24/03/22,05:53:27,00,11,1, 11.9,1,1, 1.243, 10503.395, 400.546, 52808.410 24/03/22,05:53:27,01,11,1, 11.9,1,1, 1.243, 10503.439, 400.573, 52808.413 24/03/22,05:53:27,02,11,1, 11.9,1,1, 1.243, 10503.426, 400.583, 52808.381 24/03/22,05:53:27,03,11,1, 11.9,1,1, 1.243, 10503.433, 400.573, 52808.401 24/03/22,05:53:27,04,11,1, 11.9,1,1, 1.243, 10503.401, 400.573, 52808.417 24/03/22,05:53:27,05,11,1, 11.9,1,1, 1.243, 10503.410, 400.567, 52808.427 24/03/22,05:53:27,06,11,1, 11.9,1,1, 1.243, 10503.412, 400.569, 52808.402 24/03/22,05:53:27,07,11,1, 11.9,1,1, 1.243, 10503.378, 400.549, 52808.410 24/03/22,05:53:27,08,11,1, 11.9,1,1, 1.243, 10503.387, 400.554, 52808.416 24/03/22,05:53:27,09,11,1, 11.9,1,1, 1.243, 10503.407, 400.558, 52808.453 24/03/22,05:53:27,10,11,1, 11.9,1,1, 1.243, 10503.394, 400.579, 52808.410 24/03/22,05:53:27,11,11,1, 11.9,1,1, 1.243, 10503.388, 400.560, 52808.393 24/03/22,05:53:27,12,11,1, 11.9,1,1, 1.243, 10503.397, 400.558, 52808.386 24/03/22,05:53:27,13,11,1, 11.9,1,1, 1.243, 10503.401, 400.548, 52808.415 24/03/22,05:53:27,14,11,1, 11.9,1,1, 1.243, 10503.418, 400.552, 52808.413 24/03/22,05:53:27,15,11,1, 11.9,1,1, 1.243, 10503.393, 400.581, 52808.370 24/03/22,05:53:27,16,11,1, 11.9,1,1, 1.243, 10503.401, 400.583, 52808.407 24/03/22,05:53:27,17,11,1, 11.9,1,1, 1.243, 10503.386, 400.582, 52808.399 24/03/22,05:53:27,18,11,1, 11.9,1,1, 1.243, 10503.401, 400.590, 52808.423 24/03/22,05:53:27,19,11,1, 11.9,1,1, 1.243, 10503.396, 400.575, 52808.382 24/03/22,05:53:28,00,10,1, 11.9,1,1, 1.243, 10503.395, 400.575, 52808.382 24/03/22,05:53:28,01,10,1, 11.9,1,1, 1.243, 10503.412, 400.586, 52808.386 24/03/22,05:53:28,02,10,1, 11.9,1,1, 1.243, 10503.399, 400.578, 52808.379 24/03/22,05:53:28,03,10,1, 11.9,1,1, 1.243, 10503.400, 400.588, 52808.398 24/03/22,05:53:28,04,10,1, 11.9,1,1, 1.243, 10503.402, 400.561, 52808.402 24/03/22,05:53:28,05,10,1, 11.9,1,1, 1.243, 10503.413, 400.573, 52808.364 24/03/22,05:53:28,06,10,1, 11.9,1,1, 1.243, 10503.399, 400.583, 52808.396 24/03/22,05:53:28,07,10,1, 11.9,1,1, 1.243, 10503.415, 400.584, 52808.402 24/03/22,05:53:28,08,10,1, 11.9,1,1, 1.243, 10503.405, 400.598, 52808.406 24/03/22,05:53:28,09,10,1, 11.9,1,1, 1.243, 10503.409, 400.588, 52808.363 24/03/22,05:53:28,10,10,1, 11.9,1,1, 1.243, 10503.408, 400.596, 52808.378 24/03/22,05:53:28,11,10,1, 11.9,1,1, 1.243, 10503.399, 400.574, 52808.370 24/03/22,05:53:28,12,10,1, 11.9,1,1, 1.243, 10503.386, 400.572, 52808.360 24/03/22,05:53:28,13,10,1, 11.9,1,1, 1.243, 10503.403, 400.580, 52808.363 24/03/22,05:53:28,14,10,1, 11.9,1,1, 1.243, 10503.414, 400.586, 52808.376 24/03/22,05:53:28,15,10,1, 11.9,1,1, 1.243, 10503.377, 400.601, 52808.480 24/03/22,05:53:28,16,10,1, 11.9,1,1, 1.243, 10503.413, 400.577, 52808.371 24/03/22,05:53:28,17,10,1, 11.9,1,1, 1.243, 10503.381, 400.581, 52808.459 24/03/22,05:53:28,18,10,1, 11.9,1,1, 1.243, 10503.413, 400.576, 52808.388 24/03/22,05:53:28,19,10,1, 11.9,1,1, 1.243, 10503.425, 400.582, 52808.295 24/03/22,05:53:29,00,11,1, 11.9,1,1, 1.243, 10503.420, 400.582, 52808.295 24/03/22,05:53:29,01,11,1, 11.9,1,1, 1.243, 10503.400, 400.576, 52808.383 24/03/22,05:53:29,02,11,1, 11.9,1,1, 1.243, 10503.423, 400.597, 52808.374 24/03/22,05:53:29,03,11,1, 11.9,1,1, 1.243, 10503.413, 400.586, 52808.383 24/03/22,05:53:29,04,11,1, 11.9,1,1, 1.243, 10503.424, 400.560, 52808.395 24/03/22,05:53:29,05,11,1, 11.9,1,1, 1.243, 10503.410, 400.584, 52808.395 24/03/22,05:53:29,06,11,1, 11.9,1,1, 1.243, 10503.386, 400.583, 52808.358 24/03/22,05:53:29,07,11,1, 11.9,1,1, 1.243, 10503.397, 400.582, 52808.429 24/03/22,05:53:29,08,11,1, 11.9,1,1, 1.243, 10503.429, 400.603, 52808.391 24/03/22,05:53:29,09,11,1, 11.9,1,1, 1.243, 10503.409, 400.566, 52808.391 24/03/22,05:53:29,10,11,1, 11.9,1,1, 1.243, 10503.403, 400.575, 52808.378 24/03/22,05:53:29,11,11,1, 11.9,1,1, 1.243, 10503.417, 400.588, 52808.383 24/03/22,05:53:29,12,11,1, 11.9,1,1, 1.243, 10503.408, 400.575, 52808.379 24/03/22,05:53:29,13,11,1, 11.9,1,1, 1.243, 10503.409, 400.547, 52808.403 24/03/22,05:53:29,14,11,1, 11.9,1,1, 1.243, 10503.426, 400.565, 52808.366 24/03/22,05:53:29,15,11,1, 11.9,1,1, 1.243, 10503.417, 400.560, 52808.368 24/03/22,05:53:29,16,11,1, 11.9,1,1, 1.243, 10503.413, 400.590, 52808.297 24/03/22,05:53:29,17,11,1, 11.9,1,1, 1.243, 10503.389, 400.579, 52808.355 24/03/22,05:53:29,18,11,1, 11.9,1,1, 1.243, 10503.390, 400.576, 52808.353 24/03/22,05:53:29,19,11,1, 11.9,1,1, 1.243, 10503.396, 400.579, 52808.393 24/03/22,05:53:30,00,11,1, 11.9,1,1, 1.242, 10503.395, 400.579, 52808.393 24/03/22,05:53:30,01,11,1, 11.9,1,1, 1.242, 10503.415, 400.582, 52808.367 24/03/22,05:53:30,02,11,1, 11.9,1,1, 1.242, 10503.419, 400.580, 52808.371 24/03/22,05:53:30,03,11,1, 11.9,1,1, 1.242, 10503.403, 400.576, 52808.220 24/03/22,05:53:30,04,11,1, 11.9,1,1, 1.242, 10503.387, 400.597, 52808.408 24/03/22,05:53:30,05,11,1, 11.9,1,1, 1.242, 10503.395, 400.579, 52808.417 24/03/22,05:53:30,06,11,1, 11.9,1,1, 1.242, 10503.417, 400.587, 52808.411 24/03/22,05:53:30,07,11,1, 11.9,1,1, 1.242, 10503.384, 400.567, 52808.391 24/03/22,05:53:30,08,11,1, 11.9,1,1, 1.242, 10503.397, 400.574, 52808.410 24/03/22,05:53:30,09,11,1, 11.9,1,1, 1.242, 10503.391, 400.575, 52808.380 24/03/22,05:53:30,10,11,1, 11.9,1,1, 1.242, 10503.412, 400.593, 52808.370 24/03/22,05:53:30,11,11,1, 11.9,1,1, 1.242, 10503.387, 400.586, 52808.370 24/03/22,05:53:30,12,11,1, 11.9,1,1, 1.242, 10503.379, 400.575, 52808.378 24/03/22,05:53:30,13,11,1, 11.9,1,1, 1.242, 10503.405, 400.580, 52808.345 24/03/22,05:53:30,14,11,1, 11.9,1,1, 1.242, 10503.401, 400.593, 52808.387 24/03/22,05:53:30,15,11,1, 11.9,1,1, 1.242, 10503.407, 400.575, 52808.348 24/03/22,05:53:30,16,11,1, 11.9,1,1, 1.242, 10503.421, 400.560, 52808.379 24/03/22,05:53:30,17,11,1, 11.9,1,1, 1.242, 10503.419, 400.566, 52808.387 24/03/22,05:53:30,18,11,1, 11.9,1,1, 1.242, 10503.431, 400.589, 52808.349 24/03/22,05:53:30,19,11,1, 11.9,1,1, 1.242, 10503.400, 400.563, 52808.346 24/03/22,05:53:31,00,11,1, 11.9,1,1, 1.244, 10503.395, 400.563, 52808.346 24/03/22,05:53:31,01,11,1, 11.9,1,1, 1.244, 10503.410, 400.574, 52808.361 24/03/22,05:53:31,02,11,1, 11.9,1,1, 1.244, 10503.405, 400.553, 52808.393 24/03/22,05:53:31,03,11,1, 11.9,1,1, 1.244, 10503.393, 400.584, 52808.364 24/03/22,05:53:31,04,11,1, 11.9,1,1, 1.244, 10503.389, 400.573, 52808.365 24/03/22,05:53:31,05,11,1, 11.9,1,1, 1.244, 10503.399, 400.582, 52808.380 24/03/22,05:53:31,06,11,1, 11.9,1,1, 1.244, 10503.391, 400.582, 52808.354 24/03/22,05:53:31,07,11,1, 11.9,1,1, 1.244, 10503.391, 400.574, 52808.365 24/03/22,05:53:31,08,11,1, 11.9,1,1, 1.244, 10503.402, 400.577, 52808.364 24/03/22,05:53:31,09,11,1, 11.9,1,1, 1.244, 10503.394, 400.590, 52808.384 24/03/22,05:53:31,10,11,1, 11.9,1,1, 1.244, 10503.415, 400.572, 52808.336 24/03/22,05:53:31,11,11,1, 11.9,1,1, 1.244, 10503.396, 400.556, 52808.382 24/03/22,05:53:31,12,11,1, 11.9,1,1, 1.244, 10503.380, 400.561, 52808.342 24/03/22,05:53:31,13,11,1, 11.9,1,1, 1.244, 10503.411, 400.564, 52808.330 24/03/22,05:53:31,14,11,1, 11.9,1,1, 1.244, 10503.405, 400.582, 52808.385 24/03/22,05:53:31,15,11,1, 11.9,1,1, 1.244, 10503.418, 400.570, 52808.390 24/03/22,05:53:31,16,11,1, 11.9,1,1, 1.244, 10503.420, 400.573, 52808.388 24/03/22,05:53:31,17,11,1, 11.9,1,1, 1.244, 10503.455, 400.571, 52808.386 24/03/22,05:53:31,18,11,1, 11.9,1,1, 1.244, 10503.449, 400.558, 52808.361 24/03/22,05:53:31,19,11,1, 11.9,1,1, 1.244, 10503.435, 400.594, 52808.348 24/03/22,05:53:32,00,11,1, 11.9,1,1, 1.242, 10503.428, 400.594, 52808.348 24/03/22,05:53:32,01,11,1, 11.9,1,1, 1.242, 10503.401, 400.549, 52808.366 24/03/22,05:53:32,02,11,1, 11.9,1,1, 1.242, 10503.411, 400.571, 52808.356 24/03/22,05:53:32,03,11,1, 11.9,1,1, 1.242, 10503.422, 400.562, 52808.351 24/03/22,05:53:32,04,11,1, 11.9,1,1, 1.242, 10503.415, 400.590, 52808.325 24/03/22,05:53:32,05,11,1, 11.9,1,1, 1.242, 10503.401, 400.575, 52808.355 24/03/22,05:53:32,06,11,1, 11.9,1,1, 1.242, 10503.407, 400.579, 52808.376 24/03/22,05:53:32,07,11,1, 11.9,1,1, 1.242, 10503.411, 400.587, 52808.374 24/03/22,05:53:32,08,11,1, 11.9,1,1, 1.242, 10503.398, 400.578, 52808.348 24/03/22,05:53:32,09,11,1, 11.9,1,1, 1.242, 10503.404, 400.575, 52808.358 24/03/22,05:53:32,10,11,1, 11.9,1,1, 1.242, 10503.429, 400.583, 52808.365 24/03/22,05:53:32,11,11,1, 11.9,1,1, 1.242, 10503.406, 400.567, 52808.366 24/03/22,05:53:32,12,11,1, 11.9,1,1, 1.242, 10503.401, 400.549, 52808.270 24/03/22,05:53:32,13,11,1, 11.9,1,1, 1.242, 10503.451, 400.552, 52808.361 24/03/22,05:53:32,14,11,1, 11.9,1,1, 1.242, 10503.436, 400.574, 52808.342 24/03/22,05:53:32,15,11,1, 11.9,1,1, 1.242, 10503.423, 400.564, 52808.394 24/03/22,05:53:32,16,11,1, 11.9,1,1, 1.242, 10503.427, 400.554, 52808.385 24/03/22,05:53:32,17,11,1, 11.9,1,1, 1.242, 10503.435, 400.576, 52808.390 24/03/22,05:53:32,18,11,1, 11.9,1,1, 1.242, 10503.403, 400.550, 52808.357 24/03/22,05:53:32,19,11,1, 11.9,1,1, 1.242, 10503.443, 400.555, 52808.410 24/03/22,05:53:33,00,11,1, 11.9,1,1, 1.244, 10503.436, 400.555, 52808.410 24/03/22,05:53:33,01,11,1, 11.9,1,1, 1.244, 10503.455, 400.567, 52808.394 24/03/22,05:53:33,02,11,1, 11.9,1,1, 1.244, 10503.416, 400.556, 52808.372 24/03/22,05:53:33,03,11,1, 11.9,1,1, 1.244, 10503.443, 400.554, 52808.395 24/03/22,05:53:33,04,11,1, 11.9,1,1, 1.244, 10503.419, 400.562, 52808.375 24/03/22,05:53:33,05,11,1, 11.9,1,1, 1.244, 10503.459, 400.551, 52808.373 24/03/22,05:53:33,06,11,1, 11.9,1,1, 1.244, 10503.445, 400.569, 52808.393 24/03/22,05:53:33,07,11,1, 11.9,1,1, 1.244, 10503.428, 400.552, 52808.386 24/03/22,05:53:33,08,11,1, 11.9,1,1, 1.244, 10503.426, 400.546, 52808.398 24/03/22,05:53:33,09,11,1, 11.9,1,1, 1.244, 10503.418, 400.555, 52808.384 24/03/22,05:53:33,10,11,1, 11.9,1,1, 1.244, 10503.409, 400.558, 52808.378 24/03/22,05:53:33,11,11,1, 11.9,1,1, 1.244, 10503.452, 400.558, 52808.395 24/03/22,05:53:33,12,11,1, 11.9,1,1, 1.244, 10503.395, 400.574, 52808.417 24/03/22,05:53:33,13,11,1, 11.9,1,1, 1.244, 10503.427, 400.568, 52808.377 24/03/22,05:53:33,14,11,1, 11.9,1,1, 1.244, 10503.405, 400.544, 52808.398 24/03/22,05:53:33,15,11,1, 11.9,1,1, 1.244, 10503.426, 400.548, 52808.370 24/03/22,05:53:33,16,11,1, 11.9,1,1, 1.244, 10503.429, 400.562, 52808.358 24/03/22,05:53:33,17,11,1, 11.9,1,1, 1.244, 10503.423, 400.555, 52808.367 24/03/22,05:53:33,18,11,1, 11.9,1,1, 1.244, 10503.418, 400.568, 52808.350 24/03/22,05:53:33,19,11,1, 11.9,1,1, 1.244, 10503.418, 400.558, 52808.391 24/03/22,05:53:34,00,11,1, 11.9,1,1, 1.244, 10503.411, 400.558, 52808.391 24/03/22,05:53:34,01,11,1, 11.9,1,1, 1.244, 10503.420, 400.560, 52808.403 24/03/22,05:53:34,02,11,1, 11.9,1,1, 1.244, 10503.439, 400.545, 52808.403 24/03/22,05:53:34,03,11,1, 11.9,1,1, 1.244, 10503.410, 400.558, 52808.355 24/03/22,05:53:34,04,11,1, 11.9,1,1, 1.244, 10503.426, 400.554, 52808.356 24/03/22,05:53:34,05,11,1, 11.9,1,1, 1.244, 10503.432, 400.542, 52808.361 24/03/22,05:53:34,06,11,1, 11.9,1,1, 1.244, 10503.436, 400.565, 52808.321 24/03/22,05:53:34,07,11,1, 11.9,1,1, 1.244, 10503.422, 400.561, 52808.367 24/03/22,05:53:34,08,11,1, 11.9,1,1, 1.244, 10503.425, 400.532, 52808.364 24/03/22,05:53:34,09,11,1, 11.9,1,1, 1.244, 10503.450, 400.555, 52808.355 24/03/22,05:53:34,10,11,1, 11.9,1,1, 1.244, 10503.428, 400.581, 52808.376 24/03/22,05:53:34,11,11,1, 11.9,1,1, 1.244, 10503.438, 400.555, 52808.364 24/03/22,05:53:34,12,11,1, 11.9,1,1, 1.244, 10503.445, 400.555, 52808.316 24/03/22,05:53:34,13,11,1, 11.9,1,1, 1.244, 10503.429, 400.540, 52808.379 24/03/22,05:53:34,14,11,1, 11.9,1,1, 1.244, 10503.414, 400.549, 52808.313 24/03/22,05:53:34,15,11,1, 11.9,1,1, 1.244, 10503.448, 400.547, 52808.339 24/03/22,05:53:34,16,11,1, 11.9,1,1, 1.244, 10503.451, 400.558, 52808.364 24/03/22,05:53:34,17,11,1, 11.9,1,1, 1.244, 10503.451, 400.554, 52808.347 24/03/22,05:53:34,18,11,1, 11.9,1,1, 1.244, 10503.433, 400.550, 52808.324 24/03/22,05:53:34,19,11,1, 11.9,1,1, 1.244, 10503.468, 400.546, 52808.319 24/03/22,05:53:35,00,11,1, 11.9,1,1, 1.243, 10503.461, 400.546, 52808.319 24/03/22,05:53:35,01,11,1, 11.9,1,1, 1.243, 10503.459, 400.542, 52808.357 24/03/22,05:53:35,02,11,1, 11.9,1,1, 1.243, 10503.464, 400.539, 52808.360 24/03/22,05:53:35,03,11,1, 11.9,1,1, 1.243, 10503.456, 400.561, 52808.332 24/03/22,05:53:35,04,11,1, 11.9,1,1, 1.243, 10503.455, 400.521, 52808.340 24/03/22,05:53:35,05,11,1, 11.9,1,1, 1.243, 10503.441, 400.512, 52808.323 24/03/22,05:53:35,06,11,1, 11.9,1,1, 1.243, 10503.463, 400.549, 52808.306 24/03/22,05:53:35,07,11,1, 11.9,1,1, 1.243, 10503.451, 400.507, 52808.330 24/03/22,05:53:35,08,11,1, 11.9,1,1, 1.243, 10503.458, 400.505, 52808.330 24/03/22,05:53:35,09,11,1, 11.9,1,1, 1.243, 10503.447, 400.527, 52808.319 24/03/22,05:53:35,10,11,1, 11.9,1,1, 1.243, 10503.437, 400.538, 52808.373 24/03/22,05:53:35,11,11,1, 11.9,1,1, 1.243, 10503.468, 400.506, 52808.310 24/03/22,05:53:35,12,11,1, 11.9,1,1, 1.243, 10503.463, 400.528, 52808.300 24/03/22,05:53:35,13,11,1, 11.9,1,1, 1.243, 10503.455, 400.508, 52808.322 24/03/22,05:53:35,14,11,1, 11.9,1,1, 1.243, 10503.474, 400.518, 52808.329 24/03/22,05:53:35,15,11,1, 11.9,1,1, 1.243, 10503.474, 400.537, 52808.318 24/03/22,05:53:35,16,11,1, 11.9,1,1, 1.243, 10503.445, 400.530, 52808.317 24/03/22,05:53:35,17,11,1, 11.9,1,1, 1.243, 10503.467, 400.534, 52808.332 24/03/22,05:53:35,18,11,1, 11.9,1,1, 1.243, 10503.459, 400.517, 52808.317 24/03/22,05:53:35,19,11,1, 11.9,1,1, 1.243, 10503.443, 400.531, 52808.307 24/03/22,05:53:36,00,11,1, 11.8,1,1, 1.243, 10503.436, 400.531, 52808.307 24/03/22,05:53:36,01,11,1, 11.8,1,1, 1.243, 10503.440, 400.521, 52808.313 24/03/22,05:53:36,02,11,1, 11.8,1,1, 1.243, 10503.453, 400.507, 52808.323 24/03/22,05:53:36,03,11,1, 11.8,1,1, 1.243, 10503.473, 400.505, 52808.326 24/03/22,05:53:36,04,11,1, 11.8,1,1, 1.243, 10503.477, 400.530, 52808.327 24/03/22,05:53:36,05,11,1, 11.8,1,1, 1.243, 10503.468, 400.501, 52808.331 24/03/22,05:53:36,06,11,1, 11.8,1,1, 1.243, 10503.472, 400.523, 52808.315 24/03/22,05:53:36,07,11,1, 11.8,1,1, 1.243, 10503.493, 400.516, 52808.334 24/03/22,05:53:36,08,11,1, 11.8,1,1, 1.243, 10503.467, 400.485, 52808.333 24/03/22,05:53:36,09,11,1, 11.8,1,1, 1.243, 10503.469, 400.516, 52808.343 24/03/22,05:53:36,10,11,1, 11.8,1,1, 1.243, 10503.465, 400.516, 52808.335 24/03/22,05:53:36,11,11,1, 11.8,1,1, 1.243, 10503.463, 400.484, 52808.328 24/03/22,05:53:36,12,11,1, 11.8,1,1, 1.243, 10503.467, 400.547, 52808.327 24/03/22,05:53:36,13,11,1, 11.8,1,1, 1.243, 10503.465, 400.526, 52808.302 24/03/22,05:53:36,14,11,1, 11.8,1,1, 1.243, 10503.485, 400.520, 52808.290 24/03/22,05:53:36,15,11,1, 11.8,1,1, 1.243, 10503.440, 400.494, 52808.239 24/03/22,05:53:36,16,11,1, 11.8,1,1, 1.243, 10503.493, 400.526, 52808.330 24/03/22,05:53:36,17,11,1, 11.8,1,1, 1.243, 10503.471, 400.487, 52808.287 24/03/22,05:53:36,18,11,1, 11.8,1,1, 1.243, 10503.469, 400.517, 52808.268 24/03/22,05:53:36,19,11,1, 11.8,1,1, 1.243, 10503.462, 400.531, 52808.269 24/03/22,05:53:37,00,11,1, 11.9,1,1, 1.242, 10503.461, 400.531, 52808.269 24/03/22,05:53:37,01,11,1, 11.9,1,1, 1.242, 10503.475, 400.505, 52808.279 24/03/22,05:53:37,02,11,1, 11.9,1,1, 1.242, 10503.470, 400.517, 52808.285 24/03/22,05:53:37,03,11,1, 11.9,1,1, 1.242, 10503.458, 400.524, 52808.320 24/03/22,05:53:37,04,11,1, 11.9,1,1, 1.242, 10503.482, 400.531, 52808.305 24/03/22,05:53:37,05,11,1, 11.9,1,1, 1.242, 10503.474, 400.521, 52808.314 24/03/22,05:53:37,06,11,1, 11.9,1,1, 1.242, 10503.471, 400.532, 52808.318 24/03/22,05:53:37,07,11,1, 11.9,1,1, 1.242, 10503.459, 400.529, 52808.284 24/03/22,05:53:37,08,11,1, 11.9,1,1, 1.242, 10503.463, 400.519, 52808.298 24/03/22,05:53:37,09,11,1, 11.9,1,1, 1.242, 10503.470, 400.527, 52808.281 24/03/22,05:53:37,10,11,1, 11.9,1,1, 1.242, 10503.452, 400.523, 52808.281 24/03/22,05:53:37,11,11,1, 11.9,1,1, 1.242, 10503.461, 400.511, 52808.301 24/03/22,05:53:37,12,11,1, 11.9,1,1, 1.242, 10503.490, 400.509, 52808.272 24/03/22,05:53:37,13,11,1, 11.9,1,1, 1.242, 10503.468, 400.497, 52808.264 24/03/22,05:53:37,14,11,1, 11.9,1,1, 1.242, 10503.484, 400.520, 52808.287 24/03/22,05:53:37,15,11,1, 11.9,1,1, 1.242, 10503.467, 400.510, 52808.291 24/03/22,05:53:37,16,11,1, 11.9,1,1, 1.242, 10503.480, 400.510, 52808.295 24/03/22,05:53:37,17,11,1, 11.9,1,1, 1.242, 10503.483, 400.505, 52808.300 24/03/22,05:53:37,18,11,1, 11.9,1,1, 1.242, 10503.488, 400.504, 52808.295 24/03/22,05:53:37,19,11,1, 11.9,1,1, 1.242, 10503.484, 400.491, 52808.305 24/03/22,05:53:38,00,11,1, 11.9,1,1, 1.243, 10503.478, 400.491, 52808.305 24/03/22,05:53:38,01,11,1, 11.9,1,1, 1.243, 10503.499, 400.500, 52808.309 24/03/22,05:53:38,02,11,1, 11.9,1,1, 1.243, 10503.472, 400.513, 52808.307 24/03/22,05:53:38,03,11,1, 11.9,1,1, 1.243, 10503.499, 400.509, 52808.328 24/03/22,05:53:38,04,11,1, 11.9,1,1, 1.243, 10503.486, 400.512, 52808.300 24/03/22,05:53:38,05,11,1, 11.9,1,1, 1.243, 10503.503, 400.512, 52808.311 24/03/22,05:53:38,06,11,1, 11.9,1,1, 1.243, 10503.509, 400.492, 52808.286 24/03/22,05:53:38,07,11,1, 11.9,1,1, 1.243, 10503.470, 400.491, 52808.310 24/03/22,05:53:38,08,11,1, 11.9,1,1, 1.243, 10503.509, 400.519, 52808.275 24/03/22,05:53:38,09,11,1, 11.9,1,1, 1.243, 10503.481, 400.546, 52808.314 24/03/22,05:53:38,10,11,1, 11.9,1,1, 1.243, 10503.510, 400.523, 52808.303 24/03/22,05:53:38,11,11,1, 11.9,1,1, 1.243, 10503.480, 400.505, 52808.323 24/03/22,05:53:38,12,11,1, 11.9,1,1, 1.243, 10503.493, 400.510, 52808.304 24/03/22,05:53:38,13,11,1, 11.9,1,1, 1.243, 10503.498, 400.501, 52808.318 24/03/22,05:53:38,14,11,1, 11.9,1,1, 1.243, 10503.507, 400.508, 52808.288 24/03/22,05:53:38,15,11,1, 11.9,1,1, 1.243, 10503.512, 400.501, 52808.278 24/03/22,05:53:38,16,11,1, 11.9,1,1, 1.243, 10503.519, 400.510, 52808.298 24/03/22,05:53:38,17,11,1, 11.9,1,1, 1.243, 10503.496, 400.484, 52808.313 24/03/22,05:53:38,18,11,1, 11.9,1,1, 1.243, 10503.508, 400.481, 52808.274 24/03/22,05:53:38,19,11,1, 11.9,1,1, 1.243, 10503.534, 400.503, 52808.282 24/03/22,05:53:39,00,11,1, 11.8,1,1, 1.239, 10503.528, 400.503, 52808.282 24/03/22,05:53:39,01,11,1, 11.8,1,1, 1.239, 10503.506, 400.500, 52808.307 24/03/22,05:53:39,02,11,1, 11.8,1,1, 1.239, 10503.502, 400.486, 52808.266 24/03/22,05:53:39,03,11,1, 11.8,1,1, 1.239, 10503.476, 400.497, 52808.312 24/03/22,05:53:39,04,11,1, 11.8,1,1, 1.239, 10503.508, 400.508, 52808.307 24/03/22,05:53:39,05,11,1, 11.8,1,1, 1.239, 10503.509, 400.487, 52808.314 24/03/22,05:53:39,06,11,1, 11.8,1,1, 1.239, 10503.521, 400.493, 52808.318 24/03/22,05:53:39,07,11,1, 11.8,1,1, 1.239, 10503.488, 400.498, 52808.287 24/03/22,05:53:39,08,11,1, 11.8,1,1, 1.239, 10503.520, 400.504, 52808.296 24/03/22,05:53:39,09,11,1, 11.8,1,1, 1.239, 10503.499, 400.491, 52808.261 24/03/22,05:53:39,10,11,1, 11.8,1,1, 1.239, 10503.498, 400.484, 52808.277 24/03/22,05:53:39,11,11,1, 11.8,1,1, 1.239, 10503.489, 400.483, 52808.278 24/03/22,05:53:39,12,11,1, 11.8,1,1, 1.239, 10503.529, 400.502, 52808.256 24/03/22,05:53:39,13,11,1, 11.8,1,1, 1.239, 10503.523, 400.503, 52808.258 24/03/22,05:53:39,14,11,1, 11.8,1,1, 1.239, 10503.497, 400.497, 52808.286 24/03/22,05:53:39,15,11,1, 11.8,1,1, 1.239, 10503.536, 400.507, 52808.288 24/03/22,05:53:39,16,11,1, 11.8,1,1, 1.239, 10503.519, 400.494, 52808.270 24/03/22,05:53:39,17,11,1, 11.8,1,1, 1.239, 10503.519, 400.482, 52808.269 24/03/22,05:53:39,18,11,1, 11.8,1,1, 1.239, 10503.511, 400.521, 52808.519 24/03/22,05:53:39,19,11,1, 11.8,1,1, 1.239, 10503.527, 400.504, 52808.257 24/03/22,05:53:40,00,11,1, 11.9,1,1, 1.246, 10503.520, 400.504, 52808.257 24/03/22,05:53:40,01,11,1, 11.9,1,1, 1.246, 10503.516, 400.478, 52808.231 24/03/22,05:53:40,02,11,1, 11.9,1,1, 1.246, 10503.515, 400.485, 52808.259 24/03/22,05:53:40,03,11,1, 11.9,1,1, 1.246, 10503.520, 400.457, 52808.290 24/03/22,05:53:40,04,11,1, 11.9,1,1, 1.246, 10503.529, 400.488, 52808.197 24/03/22,05:53:40,05,11,1, 11.9,1,1, 1.246, 10503.520, 400.472, 52808.251 24/03/22,05:53:40,06,11,1, 11.9,1,1, 1.246, 10503.502, 400.481, 52808.145 24/03/22,05:53:40,07,11,1, 11.9,1,1, 1.246, 10503.496, 400.475, 52808.358 24/03/22,05:53:40,08,11,1, 11.9,1,1, 1.246, 10503.485, 400.443, 52808.256 24/03/22,05:53:40,09,11,1, 11.9,1,1, 1.246, 10503.521, 400.481, 52808.236 24/03/22,05:53:40,10,11,1, 11.9,1,1, 1.246, 10503.483, 400.479, 52808.262 24/03/22,05:53:40,11,11,1, 11.9,1,1, 1.246, 10503.507, 400.482, 52808.266 24/03/22,05:53:40,12,11,1, 11.9,1,1, 1.246, 10503.503, 400.497, 52808.264 24/03/22,05:53:40,13,11,1, 11.9,1,1, 1.246, 10503.508, 400.467, 52808.235 24/03/22,05:53:40,14,11,1, 11.9,1,1, 1.246, 10503.514, 400.472, 52808.255 24/03/22,05:53:40,15,11,1, 11.9,1,1, 1.246, 10503.511, 400.456, 52808.215 24/03/22,05:53:40,16,11,1, 11.9,1,1, 1.246, 10503.504, 400.481, 52808.201 24/03/22,05:53:40,17,11,1, 11.9,1,1, 1.246, 10503.515, 400.455, 52808.251 24/03/22,05:53:40,18,11,1, 11.9,1,1, 1.246, 10503.539, 400.470, 52808.242 24/03/22,05:53:40,19,11,1, 11.9,1,1, 1.246, 10503.515, 400.458, 52808.242 24/03/22,05:53:41,00,11,1, 11.9,1,1, 1.245, 10503.511, 400.458, 52808.242 24/03/22,05:53:41,01,11,1, 11.9,1,1, 1.245, 10503.521, 400.458, 52808.217 24/03/22,05:53:41,02,11,1, 11.9,1,1, 1.245, 10503.517, 400.457, 52808.229 24/03/22,05:53:41,03,11,1, 11.9,1,1, 1.245, 10503.496, 400.459, 52808.255 24/03/22,05:53:41,04,11,1, 11.9,1,1, 1.245, 10503.508, 400.443, 52808.227 24/03/22,05:53:41,05,11,1, 11.9,1,1, 1.245, 10503.529, 400.459, 52808.234 24/03/22,05:53:41,06,11,1, 11.9,1,1, 1.245, 10503.497, 400.448, 52808.228 24/03/22,05:53:41,07,11,1, 11.9,1,1, 1.245, 10503.501, 400.432, 52808.223 24/03/22,05:53:41,08,11,1, 11.9,1,1, 1.245, 10503.502, 400.439, 52808.264 24/03/22,05:53:41,09,11,1, 11.9,1,1, 1.245, 10503.497, 400.444, 52808.254 24/03/22,05:53:41,10,11,1, 11.9,1,1, 1.245, 10503.499, 400.442, 52808.261 24/03/22,05:53:41,11,11,1, 11.9,1,1, 1.245, 10503.495, 400.434, 52808.243 24/03/22,05:53:41,12,11,1, 11.9,1,1, 1.245, 10503.512, 400.429, 52808.228 24/03/22,05:53:41,13,11,1, 11.9,1,1, 1.245, 10503.500, 400.429, 52808.192 24/03/22,05:53:41,14,11,1, 11.9,1,1, 1.245, 10503.502, 400.429, 52808.244 24/03/22,05:53:41,15,11,1, 11.9,1,1, 1.245, 10503.511, 400.448, 52808.234 24/03/22,05:53:41,16,11,1, 11.9,1,1, 1.245, 10503.498, 400.457, 52808.229 24/03/22,05:53:41,17,11,1, 11.9,1,1, 1.245, 10503.523, 400.457, 52808.245 24/03/22,05:53:41,18,11,1, 11.9,1,1, 1.245, 10503.530, 400.429, 52808.252 24/03/22,05:53:41,19,11,1, 11.9,1,1, 1.245, 10503.550, 400.442, 52808.211 24/03/22,05:53:42,00,11,1, 11.8,1,1, 1.245, 10503.545, 400.442, 52808.211 24/03/22,05:53:42,01,11,1, 11.8,1,1, 1.245, 10503.493, 400.419, 52808.257 24/03/22,05:53:42,02,11,1, 11.8,1,1, 1.245, 10503.508, 400.425, 52808.283 24/03/22,05:53:42,03,11,1, 11.8,1,1, 1.245, 10503.513, 400.434, 52808.265 24/03/22,05:53:42,04,11,1, 11.8,1,1, 1.245, 10503.495, 400.432, 52808.248 24/03/22,05:53:42,05,11,1, 11.8,1,1, 1.245, 10503.507, 400.442, 52808.234 24/03/22,05:53:42,06,11,1, 11.8,1,1, 1.245, 10503.543, 400.426, 52808.261 24/03/22,05:53:42,07,11,1, 11.8,1,1, 1.245, 10503.512, 400.443, 52808.239 24/03/22,05:53:42,08,11,1, 11.8,1,1, 1.245, 10503.507, 400.423, 52808.244 24/03/22,05:53:42,09,11,1, 11.8,1,1, 1.245, 10503.505, 400.437, 52808.261 24/03/22,05:53:42,10,11,1, 11.8,1,1, 1.245, 10503.502, 400.443, 52808.240 24/03/22,05:53:42,11,11,1, 11.8,1,1, 1.245, 10503.517, 400.424, 52808.240 24/03/22,05:53:42,12,11,1, 11.8,1,1, 1.245, 10503.527, 400.422, 52808.239 24/03/22,05:53:42,13,11,1, 11.8,1,1, 1.245, 10503.490, 400.438, 52808.238 24/03/22,05:53:42,14,11,1, 11.8,1,1, 1.245, 10503.522, 400.424, 52808.211 24/03/22,05:53:42,15,11,1, 11.8,1,1, 1.245, 10503.515, 400.422, 52808.199 24/03/22,05:53:42,16,11,1, 11.8,1,1, 1.245, 10503.517, 400.426, 52808.244 24/03/22,05:53:42,17,11,1, 11.8,1,1, 1.245, 10503.523, 400.413, 52808.216 24/03/22,05:53:42,18,11,1, 11.8,1,1, 1.245, 10503.529, 400.402, 52808.240 24/03/22,05:53:42,19,11,1, 11.8,1,1, 1.245, 10503.496, 400.408, 52808.154 24/03/22,05:53:43,00,10,1, 11.9,1,1, 1.241, 10503.495, 400.408, 52808.154 24/03/22,05:53:43,01,10,1, 11.9,1,1, 1.241, 10503.544, 400.413, 52808.184 24/03/22,05:53:43,02,10,1, 11.9,1,1, 1.241, 10503.516, 400.418, 52808.191 24/03/22,05:53:43,03,10,1, 11.9,1,1, 1.241, 10503.513, 400.433, 52808.201 24/03/22,05:53:43,04,10,1, 11.9,1,1, 1.241, 10503.514, 400.413, 52808.234 24/03/22,05:53:43,05,10,1, 11.9,1,1, 1.241, 10503.526, 400.427, 52808.224 24/03/22,05:53:43,06,10,1, 11.9,1,1, 1.241, 10503.491, 400.454, 52808.207 24/03/22,05:53:43,07,10,1, 11.9,1,1, 1.241, 10503.530, 400.416, 52808.208 24/03/22,05:53:43,08,10,1, 11.9,1,1, 1.241, 10503.543, 400.402, 52808.194 24/03/22,05:53:43,09,10,1, 11.9,1,1, 1.241, 10503.515, 400.415, 52808.216 24/03/22,05:53:43,10,10,1, 11.9,1,1, 1.241, 10503.507, 400.380, 52808.199 24/03/22,05:53:43,11,10,1, 11.9,1,1, 1.241, 10503.498, 400.414, 52808.269 24/03/22,05:53:43,12,10,1, 11.9,1,1, 1.241, 10503.539, 400.401, 52808.217 24/03/22,05:53:43,13,10,1, 11.9,1,1, 1.241, 10503.512, 400.388, 52808.222 24/03/22,05:53:43,14,10,1, 11.9,1,1, 1.241, 10503.519, 400.407, 52808.253 24/03/22,05:53:43,15,10,1, 11.9,1,1, 1.241, 10503.517, 400.389, 52808.209 24/03/22,05:53:43,16,10,1, 11.9,1,1, 1.241, 10503.514, 400.388, 52808.234 24/03/22,05:53:43,17,10,1, 11.9,1,1, 1.241, 10503.505, 400.410, 52808.238 24/03/22,05:53:43,18,10,1, 11.9,1,1, 1.241, 10503.503, 400.373, 52808.210 24/03/22,05:53:43,19,10,1, 11.9,1,1, 1.241, 10503.506, 400.368, 52808.204 24/03/22,05:53:44,00,11,1, 11.9,1,1, 1.242, 10503.503, 400.368, 52808.204 24/03/22,05:53:44,01,11,1, 11.9,1,1, 1.242, 10503.529, 400.360, 52808.223 24/03/22,05:53:44,02,11,1, 11.9,1,1, 1.242, 10503.503, 400.369, 52808.205 24/03/22,05:53:44,03,11,1, 11.9,1,1, 1.242, 10503.510, 400.385, 52808.229 24/03/22,05:53:44,04,11,1, 11.9,1,1, 1.242, 10503.514, 400.392, 52808.181 24/03/22,05:53:44,05,11,1, 11.9,1,1, 1.242, 10503.520, 400.380, 52808.207 24/03/22,05:53:44,06,11,1, 11.9,1,1, 1.242, 10503.524, 400.391, 52808.223 24/03/22,05:53:44,07,11,1, 11.9,1,1, 1.242, 10503.523, 400.373, 52808.184 24/03/22,05:53:44,08,11,1, 11.9,1,1, 1.242, 10503.513, 400.385, 52808.157 24/03/22,05:53:44,09,11,1, 11.9,1,1, 1.242, 10503.484, 400.354, 52808.167 24/03/22,05:53:44,10,11,1, 11.9,1,1, 1.242, 10503.505, 400.367, 52808.198 24/03/22,05:53:44,11,11,1, 11.9,1,1, 1.242, 10503.492, 400.375, 52808.221 24/03/22,05:53:44,12,11,1, 11.9,1,1, 1.242, 10503.510, 400.369, 52808.225 24/03/22,05:53:44,13,11,1, 11.9,1,1, 1.242, 10503.508, 400.376, 52808.196 24/03/22,05:53:44,14,11,1, 11.9,1,1, 1.242, 10503.511, 400.372, 52808.163 24/03/22,05:53:44,15,11,1, 11.9,1,1, 1.242, 10503.513, 400.363, 52808.190 24/03/22,05:53:44,16,11,1, 11.9,1,1, 1.242, 10503.510, 400.359, 52808.201 24/03/22,05:53:44,17,11,1, 11.9,1,1, 1.242, 10503.526, 400.364, 52808.163 24/03/22,05:53:44,18,11,1, 11.9,1,1, 1.242, 10503.526, 400.378, 52808.183 24/03/22,05:53:44,19,11,1, 11.9,1,1, 1.242, 10503.512, 400.359, 52808.199 24/03/22,05:53:45,00,11,1, 11.9,1,1, 1.247, 10503.511, 400.359, 52808.199 24/03/22,05:53:45,01,11,1, 11.9,1,1, 1.247, 10503.507, 400.340, 52808.190 24/03/22,05:53:45,02,11,1, 11.9,1,1, 1.247, 10503.525, 400.346, 52808.165 24/03/22,05:53:45,03,11,1, 11.9,1,1, 1.247, 10503.534, 400.348, 52808.180 24/03/22,05:53:45,04,11,1, 11.9,1,1, 1.247, 10503.501, 400.336, 52808.164 24/03/22,05:53:45,05,11,1, 11.9,1,1, 1.247, 10503.500, 400.348, 52808.194 24/03/22,05:53:45,06,11,1, 11.9,1,1, 1.247, 10503.514, 400.347, 52808.227 24/03/22,05:53:45,07,11,1, 11.9,1,1, 1.247, 10503.532, 400.348, 52808.158 24/03/22,05:53:45,08,11,1, 11.9,1,1, 1.247, 10503.538, 400.332, 52808.209 24/03/22,05:53:45,09,11,1, 11.9,1,1, 1.247, 10503.524, 400.356, 52808.163 24/03/22,05:53:45,10,11,1, 11.9,1,1, 1.247, 10503.521, 400.315, 52808.159 24/03/22,05:53:45,11,11,1, 11.9,1,1, 1.247, 10503.521, 400.373, 52808.169 24/03/22,05:53:45,12,11,1, 11.9,1,1, 1.247, 10503.541, 400.357, 52808.175 24/03/22,05:53:45,13,11,1, 11.9,1,1, 1.247, 10503.532, 400.342, 52808.176 24/03/22,05:53:45,14,11,1, 11.9,1,1, 1.247, 10503.520, 400.361, 52808.174 24/03/22,05:53:45,15,11,1, 11.9,1,1, 1.247, 10503.549, 400.344, 52808.173 24/03/22,05:53:45,16,11,1, 11.9,1,1, 1.247, 10503.523, 400.339, 52808.169 24/03/22,05:53:45,17,11,1, 11.9,1,1, 1.247, 10503.516, 400.356, 52808.156 24/03/22,05:53:45,18,11,1, 11.9,1,1, 1.247, 10503.531, 400.323, 52808.157 24/03/22,05:53:45,19,11,1, 11.9,1,1, 1.247, 10503.531, 400.327, 52808.168 24/03/22,05:53:46,00,11,1, 11.9,1,1, 1.242, 10503.528, 400.327, 52808.168 24/03/22,05:53:46,01,11,1, 11.9,1,1, 1.242, 10503.539, 400.299, 52808.178 24/03/22,05:53:46,02,11,1, 11.9,1,1, 1.242, 10503.529, 400.335, 52808.147 24/03/22,05:53:46,03,11,1, 11.9,1,1, 1.242, 10503.548, 400.322, 52808.191 24/03/22,05:53:46,04,11,1, 11.9,1,1, 1.242, 10503.532, 400.318, 52808.165 24/03/22,05:53:46,05,11,1, 11.9,1,1, 1.242, 10503.534, 400.306, 52808.171 24/03/22,05:53:46,06,11,1, 11.9,1,1, 1.242, 10503.523, 400.300, 52808.160 24/03/22,05:53:46,07,11,1, 11.9,1,1, 1.242, 10503.524, 400.314, 52808.163 24/03/22,05:53:46,08,11,1, 11.9,1,1, 1.242, 10503.515, 400.310, 52808.295 24/03/22,05:53:46,09,11,1, 11.9,1,1, 1.242, 10503.494, 400.289, 52808.175 24/03/22,05:53:46,10,11,1, 11.9,1,1, 1.242, 10503.511, 400.291, 52808.185 24/03/22,05:53:46,11,11,1, 11.9,1,1, 1.242, 10503.509, 400.306, 52808.164 24/03/22,05:53:46,12,11,1, 11.9,1,1, 1.242, 10503.543, 400.296, 52808.178 24/03/22,05:53:46,13,11,1, 11.9,1,1, 1.242, 10503.529, 400.301, 52808.147 24/03/22,05:53:46,14,11,1, 11.9,1,1, 1.242, 10503.532, 400.305, 52808.126 24/03/22,05:53:46,15,11,1, 11.9,1,1, 1.242, 10503.532, 400.293, 52808.106 24/03/22,05:53:46,16,11,1, 11.9,1,1, 1.242, 10503.532, 400.292, 52808.115 24/03/22,05:53:46,17,11,1, 11.9,1,1, 1.242, 10503.514, 400.305, 52808.132 24/03/22,05:53:46,18,11,1, 11.9,1,1, 1.242, 10503.527, 400.293, 52808.158 24/03/22,05:53:46,19,11,1, 11.9,1,1, 1.242, 10503.539, 400.295, 52808.132 24/03/22,05:53:47,00,11,1, 11.9,1,1, 1.242, 10503.536, 400.295, 52808.132 24/03/22,05:53:47,01,11,1, 11.9,1,1, 1.242, 10503.522, 400.292, 52808.123 24/03/22,05:53:47,02,11,1, 11.9,1,1, 1.242, 10503.511, 400.302, 52808.094 24/03/22,05:53:47,03,11,1, 11.9,1,1, 1.242, 10503.536, 400.296, 52808.372 24/03/22,05:53:47,04,11,1, 11.9,1,1, 1.242, 10503.538, 400.266, 52808.039 24/03/22,05:53:47,05,11,1, 11.9,1,1, 1.242, 10503.528, 400.255, 52808.057 24/03/22,05:53:47,06,11,1, 11.9,1,1, 1.242, 10503.513, 400.295, 52808.113 24/03/22,05:53:47,07,11,1, 11.9,1,1, 1.242, 10503.525, 400.305, 52808.145 24/03/22,05:53:47,08,11,1, 11.9,1,1, 1.242, 10503.523, 400.272, 52808.152 24/03/22,05:53:47,09,11,1, 11.9,1,1, 1.242, 10503.517, 400.297, 52808.098 24/03/22,05:53:47,10,11,1, 11.9,1,1, 1.242, 10503.510, 400.273, 52808.139 24/03/22,05:53:47,11,11,1, 11.9,1,1, 1.242, 10503.523, 400.278, 52808.089 24/03/22,05:53:47,12,11,1, 11.9,1,1, 1.242, 10503.544, 400.284, 52808.124 24/03/22,05:53:47,13,11,1, 11.9,1,1, 1.242, 10503.513, 400.267, 52808.142 24/03/22,05:53:47,14,11,1, 11.9,1,1, 1.242, 10503.541, 400.266, 52808.160 24/03/22,05:53:47,15,11,1, 11.9,1,1, 1.242, 10503.534, 400.270, 52808.093 24/03/22,05:53:47,16,11,1, 11.9,1,1, 1.242, 10503.526, 400.248, 52808.105 24/03/22,05:53:47,17,11,1, 11.9,1,1, 1.242, 10503.519, 400.274, 52808.121 24/03/22,05:53:47,18,11,1, 11.9,1,1, 1.242, 10503.527, 400.273, 52808.129 24/03/22,05:53:47,19,11,1, 11.9,1,1, 1.242, 10503.517, 400.253, 52808.117 24/03/22,05:53:48,00,11,1, 11.9,1,1, 1.239, 10503.511, 400.253, 52808.117 24/03/22,05:53:48,01,11,1, 11.9,1,1, 1.239, 10503.515, 400.274, 52808.121 24/03/22,05:53:48,02,11,1, 11.9,1,1, 1.239, 10503.505, 400.267, 52808.111 24/03/22,05:53:48,03,11,1, 11.9,1,1, 1.239, 10503.510, 400.234, 52808.097 24/03/22,05:53:48,04,11,1, 11.9,1,1, 1.239, 10503.513, 400.241, 52808.099 24/03/22,05:53:48,05,11,1, 11.9,1,1, 1.239, 10503.513, 400.235, 52808.100 24/03/22,05:53:48,06,11,1, 11.9,1,1, 1.239, 10503.514, 400.244, 52808.125 24/03/22,05:53:48,07,11,1, 11.9,1,1, 1.239, 10503.514, 400.240, 52808.101 24/03/22,05:53:48,08,11,1, 11.9,1,1, 1.239, 10503.515, 400.247, 52808.135 24/03/22,05:53:48,09,11,1, 11.9,1,1, 1.239, 10503.538, 400.242, 52808.100 24/03/22,05:53:48,10,11,1, 11.9,1,1, 1.239, 10503.528, 400.234, 52808.118 24/03/22,05:53:48,11,11,1, 11.9,1,1, 1.239, 10503.530, 400.258, 52808.106 24/03/22,05:53:48,12,11,1, 11.9,1,1, 1.239, 10503.536, 400.245, 52808.096 24/03/22,05:53:48,13,11,1, 11.9,1,1, 1.239, 10503.518, 400.207, 52808.077 24/03/22,05:53:48,14,11,1, 11.9,1,1, 1.239, 10503.548, 400.220, 52808.106 24/03/22,05:53:48,15,11,1, 11.9,1,1, 1.239, 10503.532, 400.214, 52808.109 24/03/22,05:53:48,16,11,1, 11.9,1,1, 1.239, 10503.525, 400.232, 52808.070 24/03/22,05:53:48,17,11,1, 11.9,1,1, 1.239, 10503.541, 400.202, 52808.091 24/03/22,05:53:48,18,11,1, 11.9,1,1, 1.239, 10503.517, 400.231, 52808.058 24/03/22,05:53:48,19,11,1, 11.9,1,1, 1.239, 10503.536, 400.203, 52808.110 24/03/22,05:53:49,00,11,1, 11.9,1,1, 1.247, 10503.528, 400.203, 52808.110 24/03/22,05:53:49,01,11,1, 11.9,1,1, 1.247, 10503.524, 400.215, 52808.123 24/03/22,05:53:49,02,11,1, 11.9,1,1, 1.247, 10503.528, 400.211, 52808.095 24/03/22,05:53:49,03,11,1, 11.9,1,1, 1.247, 10503.536, 400.218, 52808.130 24/03/22,05:53:49,04,11,1, 11.9,1,1, 1.247, 10503.535, 400.217, 52808.113 24/03/22,05:53:49,05,11,1, 11.9,1,1, 1.247, 10503.530, 400.225, 52808.110 24/03/22,05:53:49,06,11,1, 11.9,1,1, 1.247, 10503.523, 400.203, 52808.070 24/03/22,05:53:49,07,11,1, 11.9,1,1, 1.247, 10503.518, 400.210, 52808.127 24/03/22,05:53:49,08,11,1, 11.9,1,1, 1.247, 10503.516, 400.204, 52808.081 24/03/22,05:53:49,09,11,1, 11.9,1,1, 1.247, 10503.500, 400.201, 52808.102 24/03/22,05:53:49,10,11,1, 11.9,1,1, 1.247, 10503.527, 400.194, 52808.132 24/03/22,05:53:49,11,11,1, 11.9,1,1, 1.247, 10503.521, 400.184, 52808.099 24/03/22,05:53:49,12,11,1, 11.9,1,1, 1.247, 10503.503, 400.217, 52808.094 24/03/22,05:53:49,13,11,1, 11.9,1,1, 1.247, 10503.502, 400.207, 52808.103 24/03/22,05:53:49,14,11,1, 11.9,1,1, 1.247, 10503.520, 400.202, 52808.113 24/03/22,05:53:49,15,11,1, 11.9,1,1, 1.247, 10503.505, 400.198, 52808.118 24/03/22,05:53:49,16,11,1, 11.9,1,1, 1.247, 10503.527, 400.195, 52808.149 24/03/22,05:53:49,17,11,1, 11.9,1,1, 1.247, 10503.516, 400.191, 52808.116 24/03/22,05:53:49,18,11,1, 11.9,1,1, 1.247, 10503.498, 400.190, 52808.129 24/03/22,05:53:49,19,11,1, 11.9,1,1, 1.247, 10503.518, 400.196, 52808.131 24/03/22,05:53:50,00,10,1, 11.9,1,1, 1.246, 10503.511, 400.196, 52808.131 24/03/22,05:53:50,01,10,1, 11.9,1,1, 1.246, 10503.538, 400.177, 52808.115 24/03/22,05:53:50,02,10,1, 11.9,1,1, 1.246, 10503.510, 400.165, 52808.113 24/03/22,05:53:50,03,10,1, 11.9,1,1, 1.246, 10503.516, 400.199, 52808.113 24/03/22,05:53:50,04,10,1, 11.9,1,1, 1.246, 10503.496, 400.176, 52808.092 24/03/22,05:53:50,05,10,1, 11.9,1,1, 1.246, 10503.508, 400.174, 52808.226 24/03/22,05:53:50,06,10,1, 11.9,1,1, 1.246, 10503.520, 400.157, 52807.956 24/03/22,05:53:50,07,10,1, 11.9,1,1, 1.246, 10503.473, 400.170, 52808.189 24/03/22,05:53:50,08,10,1, 11.9,1,1, 1.246, 10503.481, 400.166, 52808.119 24/03/22,05:53:50,09,10,1, 11.9,1,1, 1.246, 10503.502, 400.167, 52808.088 24/03/22,05:53:50,10,10,1, 11.9,1,1, 1.246, 10503.501, 400.178, 52808.060 24/03/22,05:53:50,11,10,1, 11.9,1,1, 1.246, 10503.484, 400.167, 52808.061 24/03/22,05:53:50,12,10,1, 11.9,1,1, 1.246, 10503.493, 400.153, 52808.065 24/03/22,05:53:50,13,10,1, 11.9,1,1, 1.246, 10503.479, 400.150, 52808.074 24/03/22,05:53:50,14,10,1, 11.9,1,1, 1.246, 10503.488, 400.145, 52808.073 24/03/22,05:53:50,15,10,1, 11.9,1,1, 1.246, 10503.507, 400.158, 52808.073 24/03/22,05:53:50,16,10,1, 11.9,1,1, 1.246, 10503.495, 400.163, 52808.094 24/03/22,05:53:50,17,10,1, 11.9,1,1, 1.246, 10503.519, 400.151, 52808.103 24/03/22,05:53:50,18,10,1, 11.9,1,1, 1.246, 10503.507, 400.143, 52808.075 24/03/22,05:53:50,19,10,1, 11.9,1,1, 1.246, 10503.501, 400.141, 52808.067 24/03/22,05:53:51,00,10,1, 11.9,1,1, 1.242, 10503.495, 400.141, 52808.067 24/03/22,05:53:51,01,10,1, 11.9,1,1, 1.242, 10503.490, 400.122, 52808.099 24/03/22,05:53:51,02,10,1, 11.9,1,1, 1.242, 10503.471, 400.116, 52808.086 24/03/22,05:53:51,03,10,1, 11.9,1,1, 1.242, 10503.475, 400.139, 52808.097 24/03/22,05:53:51,04,10,1, 11.9,1,1, 1.242, 10503.490, 400.115, 52808.067 24/03/22,05:53:51,05,10,1, 11.9,1,1, 1.242, 10503.489, 400.126, 52808.049 24/03/22,05:53:51,06,10,1, 11.9,1,1, 1.242, 10503.473, 400.097, 52808.072 24/03/22,05:53:51,07,10,1, 11.9,1,1, 1.242, 10503.506, 400.107, 52808.067 24/03/22,05:53:51,08,10,1, 11.9,1,1, 1.242, 10503.484, 400.128, 52808.065 24/03/22,05:53:51,09,10,1, 11.9,1,1, 1.242, 10503.483, 400.114, 52808.041 24/03/22,05:53:51,10,10,1, 11.9,1,1, 1.242, 10503.473, 400.119, 52808.114 24/03/22,05:53:51,11,10,1, 11.9,1,1, 1.242, 10503.489, 400.116, 52808.068 24/03/22,05:53:51,12,10,1, 11.9,1,1, 1.242, 10503.473, 400.131, 52808.340 24/03/22,05:53:51,13,10,1, 11.9,1,1, 1.242, 10503.475, 400.101, 52808.002 24/03/22,05:53:51,14,10,1, 11.9,1,1, 1.242, 10503.485, 400.108, 52807.982 24/03/22,05:53:51,15,10,1, 11.9,1,1, 1.242, 10503.485, 400.111, 52808.024 24/03/22,05:53:51,16,10,1, 11.9,1,1, 1.242, 10503.487, 400.118, 52808.060 24/03/22,05:53:51,17,10,1, 11.9,1,1, 1.242, 10503.489, 400.103, 52808.083 24/03/22,05:53:51,18,10,1, 11.9,1,1, 1.242, 10503.501, 400.085, 52808.060 24/03/22,05:53:51,19,10,1, 11.9,1,1, 1.242, 10503.489, 400.116, 52808.101 24/03/22,05:53:52,00,11,1, 11.9,1,1, 1.241, 10503.486, 400.116, 52808.101 24/03/22,05:53:52,01,11,1, 11.9,1,1, 1.241, 10503.475, 400.093, 52808.078 24/03/22,05:53:52,02,11,1, 11.9,1,1, 1.241, 10503.480, 400.099, 52808.087 24/03/22,05:53:52,03,11,1, 11.9,1,1, 1.241, 10503.474, 400.079, 52808.069 24/03/22,05:53:52,04,11,1, 11.9,1,1, 1.241, 10503.470, 400.079, 52808.077 24/03/22,05:53:52,05,11,1, 11.9,1,1, 1.241, 10503.463, 400.105, 52808.042 24/03/22,05:53:52,06,11,1, 11.9,1,1, 1.241, 10503.483, 400.086, 52808.092 24/03/22,05:53:52,07,11,1, 11.9,1,1, 1.241, 10503.469, 400.087, 52808.072 24/03/22,05:53:52,08,11,1, 11.9,1,1, 1.241, 10503.473, 400.079, 52808.058 24/03/22,05:53:52,09,11,1, 11.9,1,1, 1.241, 10503.472, 400.064, 52808.047 24/03/22,05:53:52,10,11,1, 11.9,1,1, 1.241, 10503.469, 400.070, 52808.068 24/03/22,05:53:52,11,11,1, 11.9,1,1, 1.241, 10503.462, 400.053, 52808.038 24/03/22,05:53:52,12,11,1, 11.9,1,1, 1.241, 10503.475, 400.076, 52808.038 24/03/22,05:53:52,13,11,1, 11.9,1,1, 1.241, 10503.451, 400.086, 52808.029 24/03/22,05:53:52,14,11,1, 11.9,1,1, 1.241, 10503.474, 400.067, 52808.043 24/03/22,05:53:52,15,11,1, 11.9,1,1, 1.241, 10503.460, 400.074, 52808.008 24/03/22,05:53:52,16,11,1, 11.9,1,1, 1.241, 10503.465, 400.069, 52808.049 24/03/22,05:53:52,17,11,1, 11.9,1,1, 1.241, 10503.452, 400.049, 52808.072 24/03/22,05:53:52,18,11,1, 11.9,1,1, 1.241, 10503.440, 400.047, 52808.071 24/03/22,05:53:52,19,11,1, 11.9,1,1, 1.241, 10503.481, 400.076, 52808.058 24/03/22,05:53:53,00,10,1, 11.9,1,1, 1.243, 10503.478, 400.076, 52808.058 24/03/22,05:53:53,01,10,1, 11.9,1,1, 1.243, 10503.476, 400.080, 52808.044 24/03/22,05:53:53,02,10,1, 11.9,1,1, 1.243, 10503.446, 400.054, 52808.021 24/03/22,05:53:53,03,10,1, 11.9,1,1, 1.243, 10503.455, 400.056, 52808.041 24/03/22,05:53:53,04,10,1, 11.9,1,1, 1.243, 10503.442, 400.037, 52807.856 24/03/22,05:53:53,05,10,1, 11.9,1,1, 1.243, 10503.441, 400.040, 52808.081 24/03/22,05:53:53,06,10,1, 11.9,1,1, 1.243, 10503.471, 400.049, 52808.010 24/03/22,05:53:53,07,10,1, 11.9,1,1, 1.243, 10503.445, 400.061, 52808.025 24/03/22,05:53:53,08,10,1, 11.9,1,1, 1.243, 10503.462, 400.040, 52808.022 24/03/22,05:53:53,09,10,1, 11.9,1,1, 1.243, 10503.452, 400.062, 52807.991 24/03/22,05:53:53,10,10,1, 11.9,1,1, 1.243, 10503.442, 400.041, 52808.050 24/03/22,05:53:53,11,10,1, 11.9,1,1, 1.243, 10503.456, 400.052, 52808.015 24/03/22,05:53:53,12,10,1, 11.9,1,1, 1.243, 10503.462, 400.043, 52808.006 24/03/22,05:53:53,13,10,1, 11.9,1,1, 1.243, 10503.432, 400.035, 52808.035 24/03/22,05:53:53,14,10,1, 11.9,1,1, 1.243, 10503.445, 400.033, 52808.006 24/03/22,05:53:53,15,10,1, 11.9,1,1, 1.243, 10503.433, 400.046, 52808.017 24/03/22,05:53:53,16,10,1, 11.9,1,1, 1.243, 10503.435, 400.016, 52808.028 24/03/22,05:53:53,17,10,1, 11.9,1,1, 1.243, 10503.439, 400.020, 52808.024 24/03/22,05:53:53,18,10,1, 11.9,1,1, 1.243, 10503.448, 400.047, 52808.002 24/03/22,05:53:53,19,10,1, 11.9,1,1, 1.243, 10503.441, 400.025, 52808.012 24/03/22,05:53:54,00,10,1, 11.9,1,1, 1.245, 10503.436, 400.025, 52808.012 24/03/22,05:53:54,01,10,1, 11.9,1,1, 1.245, 10503.444, 400.023, 52808.014 24/03/22,05:53:54,02,10,1, 11.9,1,1, 1.245, 10503.440, 400.010, 52808.000 24/03/22,05:53:54,03,10,1, 11.9,1,1, 1.245, 10503.449, 400.004, 52808.014 24/03/22,05:53:54,04,10,1, 11.9,1,1, 1.245, 10503.445, 400.014, 52808.015 24/03/22,05:53:54,05,10,1, 11.9,1,1, 1.245, 10503.430, 400.014, 52808.018 24/03/22,05:53:54,06,10,1, 11.9,1,1, 1.245, 10503.455, 400.015, 52807.999 24/03/22,05:53:54,07,10,1, 11.9,1,1, 1.245, 10503.435, 400.009, 52808.016 24/03/22,05:53:54,08,10,1, 11.9,1,1, 1.245, 10503.424, 399.999, 52808.013 24/03/22,05:53:54,09,10,1, 11.9,1,1, 1.245, 10503.441, 399.982, 52807.855 24/03/22,05:53:54,10,10,1, 11.9,1,1, 1.245, 10503.390, 400.009, 52808.058 24/03/22,05:53:54,11,10,1, 11.9,1,1, 1.245, 10503.393, 400.007, 52808.023 24/03/22,05:53:54,12,10,1, 11.9,1,1, 1.245, 10503.409, 399.984, 52808.009 24/03/22,05:53:54,13,10,1, 11.9,1,1, 1.245, 10503.447, 399.990, 52808.002 24/03/22,05:53:54,14,10,1, 11.9,1,1, 1.245, 10503.402, 399.997, 52808.003 24/03/22,05:53:54,15,10,1, 11.9,1,1, 1.245, 10503.415, 399.989, 52808.023 24/03/22,05:53:54,16,10,1, 11.9,1,1, 1.245, 10503.418, 400.004, 52808.008 24/03/22,05:53:54,17,10,1, 11.9,1,1, 1.245, 10503.404, 399.986, 52807.992 24/03/22,05:53:54,18,10,1, 11.9,1,1, 1.245, 10503.428, 400.009, 52807.996 24/03/22,05:53:54,19,10,1, 11.9,1,1, 1.245, 10503.436, 399.982, 52807.974 24/03/22,05:53:55,00,10,1, 11.9,1,1, 1.244, 10503.428, 399.982, 52807.974 24/03/22,05:53:55,01,10,1, 11.9,1,1, 1.244, 10503.400, 399.970, 52808.007 24/03/22,05:53:55,02,10,1, 11.9,1,1, 1.244, 10503.387, 399.964, 52807.977 24/03/22,05:53:55,03,10,1, 11.9,1,1, 1.244, 10503.406, 399.995, 52807.955 24/03/22,05:53:55,04,10,1, 11.9,1,1, 1.244, 10503.421, 399.974, 52808.016 24/03/22,05:53:55,05,10,1, 11.9,1,1, 1.244, 10503.387, 399.986, 52807.956 24/03/22,05:53:55,06,10,1, 11.9,1,1, 1.244, 10503.418, 399.972, 52807.967 24/03/22,05:53:55,07,10,1, 11.9,1,1, 1.244, 10503.412, 399.982, 52807.976 24/03/22,05:53:55,08,10,1, 11.9,1,1, 1.244, 10503.425, 399.996, 52807.976 24/03/22,05:53:55,09,10,1, 11.9,1,1, 1.244, 10503.391, 399.966, 52807.951 24/03/22,05:53:55,10,10,1, 11.9,1,1, 1.244, 10503.397, 399.995, 52807.949 24/03/22,05:53:55,11,10,1, 11.9,1,1, 1.244, 10503.394, 399.989, 52807.964 24/03/22,05:53:55,12,10,1, 11.9,1,1, 1.244, 10503.388, 399.973, 52807.955 24/03/22,05:53:55,13,10,1, 11.9,1,1, 1.244, 10503.388, 400.011, 52807.975 24/03/22,05:53:55,14,10,1, 11.9,1,1, 1.244, 10503.362, 399.983, 52807.926 24/03/22,05:53:55,15,10,1, 11.9,1,1, 1.244, 10503.400, 399.953, 52807.961 24/03/22,05:53:55,16,10,1, 11.9,1,1, 1.244, 10503.388, 399.968, 52807.946 24/03/22,05:53:55,17,10,1, 11.9,1,1, 1.244, 10503.380, 399.968, 52807.996 24/03/22,05:53:55,18,10,1, 11.9,1,1, 1.244, 10503.385, 399.963, 52807.959 24/03/22,05:53:55,19,10,1, 11.9,1,1, 1.244, 10503.364, 399.984, 52807.946 24/03/22,05:53:56,00,10,1, 11.9,1,1, 1.242, 10503.361, 399.984, 52807.946 24/03/22,05:53:56,01,10,1, 11.9,1,1, 1.242, 10503.383, 399.963, 52807.936 24/03/22,05:53:56,02,10,1, 11.9,1,1, 1.242, 10503.388, 399.960, 52807.957 24/03/22,05:53:56,03,10,1, 11.9,1,1, 1.242, 10503.385, 399.946, 52807.978 24/03/22,05:53:56,04,10,1, 11.9,1,1, 1.242, 10503.367, 399.950, 52807.965 24/03/22,05:53:56,05,10,1, 11.9,1,1, 1.242, 10503.365, 399.935, 52807.951 24/03/22,05:53:56,06,10,1, 11.9,1,1, 1.242, 10503.378, 399.937, 52807.939 24/03/22,05:53:56,07,10,1, 11.9,1,1, 1.242, 10503.375, 399.938, 52807.956 24/03/22,05:53:56,08,10,1, 11.9,1,1, 1.242, 10503.359, 399.909, 52807.960 24/03/22,05:53:56,09,10,1, 11.9,1,1, 1.242, 10503.388, 399.917, 52807.929 24/03/22,05:53:56,10,10,1, 11.9,1,1, 1.242, 10503.360, 399.944, 52807.933 24/03/22,05:53:56,11,10,1, 11.9,1,1, 1.242, 10503.354, 399.936, 52807.943 24/03/22,05:53:56,12,10,1, 11.9,1,1, 1.242, 10503.365, 399.929, 52807.989 24/03/22,05:53:56,13,10,1, 11.9,1,1, 1.242, 10503.378, 399.939, 52807.939 24/03/22,05:53:56,14,10,1, 11.9,1,1, 1.242, 10503.365, 399.907, 52807.985 24/03/22,05:53:56,15,10,1, 11.9,1,1, 1.242, 10503.345, 399.907, 52807.971 24/03/22,05:53:56,16,10,1, 11.9,1,1, 1.242, 10503.350, 399.918, 52807.982 24/03/22,05:53:56,17,10,1, 11.9,1,1, 1.242, 10503.335, 399.899, 52807.956 24/03/22,05:53:56,18,10,1, 11.9,1,1, 1.242, 10503.355, 399.895, 52807.938 24/03/22,05:53:56,19,10,1, 11.9,1,1, 1.242, 10503.333, 399.910, 52807.960 24/03/22,05:53:57,00,10,1, 11.9,1,1, 1.244, 10503.328, 399.910, 52807.960 24/03/22,05:53:57,01,10,1, 11.9,1,1, 1.244, 10503.332, 399.904, 52807.989 24/03/22,05:53:57,02,10,1, 11.9,1,1, 1.244, 10503.355, 399.960, 52808.228 24/03/22,05:53:57,03,10,1, 11.9,1,1, 1.244, 10503.344, 399.973, 52808.208 24/03/22,05:53:57,04,10,1, 11.9,1,1, 1.244, 10503.314, 399.973, 52808.188 24/03/22,05:53:57,05,10,1, 11.9,1,1, 1.244, 10503.341, 399.958, 52808.222 24/03/22,05:53:57,06,10,1, 11.9,1,1, 1.244, 10503.338, 399.970, 52808.221 24/03/22,05:53:57,07,10,1, 11.9,1,1, 1.244, 10503.330, 399.959, 52808.199 24/03/22,05:53:57,08,10,1, 11.9,1,1, 1.244, 10503.334, 399.968, 52808.215 24/03/22,05:53:57,09,10,1, 11.9,1,1, 1.244, 10503.332, 399.955, 52808.206 24/03/22,05:53:57,10,10,1, 11.9,1,1, 1.244, 10503.310, 399.960, 52808.224 24/03/22,05:53:57,11,10,1, 11.9,1,1, 1.244, 10503.333, 399.967, 52808.203 24/03/22,05:53:57,12,10,1, 11.9,1,1, 1.244, 10503.323, 399.953, 52808.219 24/03/22,05:53:57,13,10,1, 11.9,1,1, 1.244, 10503.335, 399.933, 52808.171 24/03/22,05:53:57,14,10,1, 11.9,1,1, 1.244, 10503.298, 399.945, 52808.204 24/03/22,05:53:57,15,10,1, 11.9,1,1, 1.244, 10503.319, 399.918, 52808.205 24/03/22,05:53:57,16,10,1, 11.9,1,1, 1.244, 10503.312, 399.935, 52808.216 24/03/22,05:53:57,17,10,1, 11.9,1,1, 1.244, 10503.322, 399.940, 52808.220 24/03/22,05:53:57,18,10,1, 11.9,1,1, 1.244, 10503.300, 399.924, 52808.195 24/03/22,05:53:57,19,10,1, 11.9,1,1, 1.244, 10503.300, 399.944, 52808.188 24/03/22,05:53:58,00,10,1, 11.9,1,1, 1.247, 10503.294, 399.944, 52808.188 24/03/22,05:53:58,01,10,1, 11.9,1,1, 1.247, 10503.305, 399.958, 52808.254 24/03/22,05:53:58,02,10,1, 11.9,1,1, 1.247, 10503.307, 399.938, 52808.180 24/03/22,05:53:58,03,10,1, 11.9,1,1, 1.247, 10503.295, 399.944, 52808.209 24/03/22,05:53:58,04,10,1, 11.9,1,1, 1.247, 10503.307, 399.936, 52808.175 24/03/22,05:53:58,05,10,1, 11.9,1,1, 1.247, 10503.307, 399.952, 52808.153 24/03/22,05:53:58,06,10,1, 11.9,1,1, 1.247, 10503.297, 399.942, 52808.220 24/03/22,05:53:58,07,10,1, 11.9,1,1, 1.247, 10503.282, 399.935, 52808.175 24/03/22,05:53:58,08,10,1, 11.9,1,1, 1.247, 10503.286, 399.927, 52808.187 24/03/22,05:53:58,09,10,1, 11.9,1,1, 1.247, 10503.284, 399.940, 52808.196 24/03/22,05:53:58,10,10,1, 11.9,1,1, 1.247, 10503.299, 399.917, 52808.203 24/03/22,05:53:58,11,10,1, 11.9,1,1, 1.247, 10503.300, 399.933, 52808.209 24/03/22,05:53:58,12,10,1, 11.9,1,1, 1.247, 10503.282, 399.936, 52808.204 24/03/22,05:53:58,13,10,1, 11.9,1,1, 1.247, 10503.290, 399.935, 52808.105 24/03/22,05:53:58,14,10,1, 11.9,1,1, 1.247, 10503.286, 399.932, 52808.274 24/03/22,05:53:58,15,10,1, 11.9,1,1, 1.247, 10503.295, 399.934, 52808.229 24/03/22,05:53:58,16,10,1, 11.9,1,1, 1.247, 10503.289, 399.929, 52808.192 24/03/22,05:53:58,17,10,1, 11.9,1,1, 1.247, 10503.273, 399.930, 52808.176 24/03/22,05:53:58,18,10,1, 11.9,1,1, 1.247, 10503.275, 399.917, 52808.207 24/03/22,05:53:58,19,10,1, 11.9,1,1, 1.247, 10503.269, 399.917, 52808.182 24/03/22,05:53:59,00,10,1, 11.9,1,1, 1.248, 10503.261, 399.917, 52808.182 24/03/22,05:53:59,01,10,1, 11.9,1,1, 1.248, 10503.266, 399.912, 52808.210 24/03/22,05:53:59,02,10,1, 11.9,1,1, 1.248, 10503.267, 399.905, 52808.184 24/03/22,05:53:59,03,10,1, 11.9,1,1, 1.248, 10503.259, 399.921, 52808.147 24/03/22,05:53:59,04,10,1, 11.9,1,1, 1.248, 10503.239, 399.876, 52808.271 24/03/22,05:53:59,05,10,1, 11.9,1,1, 1.248, 10503.242, 399.901, 52808.169 24/03/22,05:53:59,06,10,1, 11.9,1,1, 1.248, 10503.265, 399.912, 52808.184 24/03/22,05:53:59,07,10,1, 11.9,1,1, 1.248, 10503.285, 399.885, 52807.978 24/03/22,05:53:59,08,10,1, 11.9,1,1, 1.248, 10503.261, 399.895, 52808.153 24/03/22,05:53:59,09,10,1, 11.9,1,1, 1.248, 10503.255, 399.896, 52808.179 24/03/22,05:53:59,10,10,1, 11.9,1,1, 1.248, 10503.234, 399.909, 52808.159 24/03/22,05:53:59,11,10,1, 11.9,1,1, 1.248, 10503.285, 399.899, 52808.163 24/03/22,05:53:59,12,10,1, 11.9,1,1, 1.248, 10503.247, 399.907, 52808.177 24/03/22,05:53:59,13,10,1, 11.9,1,1, 1.248, 10503.227, 399.899, 52808.167 24/03/22,05:53:59,14,10,1, 11.9,1,1, 1.248, 10503.251, 399.922, 52808.222 24/03/22,05:53:59,15,10,1, 11.9,1,1, 1.248, 10503.253, 399.924, 52808.163 24/03/22,05:53:59,16,10,1, 11.9,1,1, 1.248, 10503.254, 399.905, 52808.186 24/03/22,05:53:59,17,10,1, 11.9,1,1, 1.248, 10503.228, 399.901, 52808.204 24/03/22,05:53:59,18,10,1, 11.9,1,1, 1.248, 10503.225, 399.911, 52808.184 24/03/22,05:53:59,19,10,1, 11.9,1,1, 1.248, 10503.235, 399.912, 52808.207 24/03/22,05:54:00,00,10,1, 11.9,1,1, 1.243, 10503.228, 399.912, 52808.207 24/03/22,05:54:00,01,10,1, 11.9,1,1, 1.243, 10503.238, 399.924, 52808.182 24/03/22,05:54:00,02,10,1, 11.9,1,1, 1.243, 10503.233, 399.875, 52807.967 24/03/22,05:54:00,03,10,1, 11.9,1,1, 1.243, 10503.225, 399.866, 52807.989 24/03/22,05:54:00,04,10,1, 11.9,1,1, 1.243, 10503.225, 399.866, 52807.973 24/03/22,05:54:00,05,10,1, 11.9,1,1, 1.243, 10503.210, 399.841, 52807.976 24/03/22,05:54:00,06,10,1, 11.9,1,1, 1.243, 10503.217, 399.844, 52807.921 24/03/22,05:54:00,07,10,1, 11.9,1,1, 1.243, 10503.246, 399.846, 52807.967 24/03/22,05:54:00,08,10,1, 11.9,1,1, 1.243, 10503.223, 399.832, 52807.947 24/03/22,05:54:00,09,10,1, 11.9,1,1, 1.243, 10503.222, 399.851, 52807.904 24/03/22,05:54:00,10,10,1, 11.9,1,1, 1.243, 10503.219, 399.806, 52807.920 24/03/22,05:54:00,11,10,1, 11.9,1,1, 1.243, 10503.236, 399.813, 52807.859 24/03/22,05:54:00,12,10,1, 11.9,1,1, 1.243, 10503.207, 399.826, 52807.906 24/03/22,05:54:00,13,10,1, 11.9,1,1, 1.243, 10503.216, 399.838, 52807.907 24/03/22,05:54:00,14,10,1, 11.9,1,1, 1.243, 10503.205, 399.834, 52807.913 24/03/22,05:54:00,15,10,1, 11.9,1,1, 1.243, 10503.212, 399.828, 52807.909 24/03/22,05:54:00,16,10,1, 11.9,1,1, 1.243, 10503.227, 399.830, 52807.903 24/03/22,05:54:00,17,10,1, 11.9,1,1, 1.243, 10503.222, 399.851, 52807.935 24/03/22,05:54:00,18,10,1, 11.9,1,1, 1.243, 10503.198, 399.835, 52807.919 24/03/22,05:54:00,19,10,1, 11.9,1,1, 1.243, 10503.201, 399.821, 52807.927 24/03/22,05:54:01,00,11,1, 11.9,1,1, 1.243, 10503.194, 399.821, 52807.927 24/03/22,05:54:01,01,11,1, 11.9,1,1, 1.243, 10503.207, 399.813, 52807.946 24/03/22,05:54:01,02,11,1, 11.9,1,1, 1.243, 10503.192, 399.812, 52807.916 24/03/22,05:54:01,03,11,1, 11.9,1,1, 1.243, 10503.188, 399.829, 52807.902 24/03/22,05:54:01,04,11,1, 11.9,1,1, 1.243, 10503.183, 399.815, 52807.908 24/03/22,05:54:01,05,11,1, 11.9,1,1, 1.243, 10503.192, 399.822, 52807.881 24/03/22,05:54:01,06,11,1, 11.9,1,1, 1.243, 10503.178, 399.808, 52808.027 24/03/22,05:54:01,07,11,1, 11.9,1,1, 1.243, 10503.183, 399.829, 52807.869 24/03/22,05:54:01,08,11,1, 11.9,1,1, 1.243, 10503.175, 399.828, 52807.912 24/03/22,05:54:01,09,11,1, 11.9,1,1, 1.243, 10503.160, 399.836, 52807.931 24/03/22,05:54:01,10,11,1, 11.9,1,1, 1.243, 10503.173, 399.812, 52807.913 24/03/22,05:54:01,11,11,1, 11.9,1,1, 1.243, 10503.183, 399.817, 52807.929 24/03/22,05:54:01,12,11,1, 11.9,1,1, 1.243, 10503.145, 399.807, 52807.916 24/03/22,05:54:01,13,11,1, 11.9,1,1, 1.243, 10503.177, 399.813, 52807.907 24/03/22,05:54:01,14,11,1, 11.9,1,1, 1.243, 10503.178, 399.818, 52807.898 24/03/22,05:54:01,15,11,1, 11.9,1,1, 1.243, 10503.169, 399.809, 52807.903 24/03/22,05:54:01,16,11,1, 11.9,1,1, 1.243, 10503.167, 399.835, 52807.891 24/03/22,05:54:01,17,11,1, 11.9,1,1, 1.243, 10503.205, 399.805, 52807.884 24/03/22,05:54:01,18,11,1, 11.9,1,1, 1.243, 10503.178, 399.809, 52807.895 24/03/22,05:54:01,19,11,1, 11.9,1,1, 1.243, 10503.158, 399.803, 52807.918 24/03/22,05:54:02,00,11,1, 11.9,1,1, 1.241, 10503.153, 399.803, 52807.918 24/03/22,05:54:02,01,11,1, 11.9,1,1, 1.241, 10503.159, 399.798, 52807.921 24/03/22,05:54:02,02,11,1, 11.9,1,1, 1.241, 10503.147, 399.831, 52807.909 24/03/22,05:54:02,03,11,1, 11.9,1,1, 1.241, 10503.171, 399.828, 52807.880 24/03/22,05:54:02,04,11,1, 11.9,1,1, 1.241, 10503.173, 399.815, 52807.894 24/03/22,05:54:02,05,11,1, 11.9,1,1, 1.241, 10503.166, 399.831, 52807.889 24/03/22,05:54:02,06,11,1, 11.9,1,1, 1.241, 10503.158, 399.830, 52807.892 24/03/22,05:54:02,07,11,1, 11.9,1,1, 1.241, 10503.137, 399.812, 52807.894 24/03/22,05:54:02,08,11,1, 11.9,1,1, 1.241, 10503.128, 399.801, 52807.887 24/03/22,05:54:02,09,11,1, 11.9,1,1, 1.241, 10503.134, 399.820, 52807.927 24/03/22,05:54:02,10,11,1, 11.9,1,1, 1.241, 10503.109, 399.819, 52807.957 24/03/22,05:54:02,11,11,1, 11.9,1,1, 1.241, 10503.172, 399.825, 52807.934 24/03/22,05:54:02,12,11,1, 11.9,1,1, 1.241, 10503.158, 399.819, 52807.929 24/03/22,05:54:02,13,11,1, 11.9,1,1, 1.241, 10503.148, 399.810, 52807.827 24/03/22,05:54:02,14,11,1, 11.9,1,1, 1.241, 10503.143, 399.827, 52807.958 24/03/22,05:54:02,15,11,1, 11.9,1,1, 1.241, 10503.144, 399.816, 52807.910 24/03/22,05:54:02,16,11,1, 11.9,1,1, 1.241, 10503.145, 399.840, 52807.907 24/03/22,05:54:02,17,11,1, 11.9,1,1, 1.241, 10503.145, 399.802, 52807.918 24/03/22,05:54:02,18,11,1, 11.9,1,1, 1.241, 10503.144, 399.818, 52807.861 24/03/22,05:54:02,19,11,1, 11.9,1,1, 1.241, 10503.141, 399.830, 52807.887 24/03/22,05:54:03,00,11,1, 11.9,1,1, 1.246, 10503.136, 399.830, 52807.887 24/03/22,05:54:03,01,11,1, 11.9,1,1, 1.246, 10503.137, 399.790, 52807.900 24/03/22,05:54:03,02,11,1, 11.9,1,1, 1.246, 10503.122, 399.803, 52807.875 24/03/22,05:54:03,03,11,1, 11.9,1,1, 1.246, 10503.128, 399.819, 52807.890 24/03/22,05:54:03,04,11,1, 11.9,1,1, 1.246, 10503.115, 399.799, 52807.900 24/03/22,05:54:03,05,11,1, 11.9,1,1, 1.246, 10503.096, 399.821, 52807.892 24/03/22,05:54:03,06,11,1, 11.9,1,1, 1.246, 10503.122, 399.801, 52807.892 24/03/22,05:54:03,07,11,1, 11.9,1,1, 1.246, 10503.106, 399.809, 52807.884 24/03/22,05:54:03,08,11,1, 11.9,1,1, 1.246, 10503.106, 399.824, 52807.861 24/03/22,05:54:03,09,11,1, 11.9,1,1, 1.246, 10503.102, 399.803, 52807.912 24/03/22,05:54:03,10,11,1, 11.9,1,1, 1.246, 10503.096, 399.800, 52807.862 24/03/22,05:54:03,11,11,1, 11.9,1,1, 1.246, 10503.101, 399.778, 52807.869 24/03/22,05:54:03,12,11,1, 11.9,1,1, 1.246, 10503.107, 399.795, 52807.901 24/03/22,05:54:03,13,11,1, 11.9,1,1, 1.246, 10503.112, 399.816, 52807.902 24/03/22,05:54:03,14,11,1, 11.9,1,1, 1.246, 10503.089, 399.820, 52807.886 24/03/22,05:54:03,15,11,1, 11.9,1,1, 1.246, 10503.110, 399.800, 52807.903 24/03/22,05:54:03,16,11,1, 11.9,1,1, 1.246, 10503.127, 399.774, 52807.860 24/03/22,05:54:03,17,11,1, 11.9,1,1, 1.246, 10503.107, 399.771, 52807.888 24/03/22,05:54:03,18,11,1, 11.9,1,1, 1.246, 10503.097, 399.815, 52807.891 24/03/22,05:54:03,19,11,1, 11.9,1,1, 1.246, 10503.099, 399.809, 52807.895 24/03/22,05:54:04,00,11,1, 11.9,1,1, 1.243, 10503.094, 399.809, 52807.895 24/03/22,05:54:04,01,11,1, 11.9,1,1, 1.243, 10503.118, 399.762, 52807.873 24/03/22,05:54:04,02,11,1, 11.9,1,1, 1.243, 10503.092, 399.775, 52807.865 24/03/22,05:54:04,03,11,1, 11.9,1,1, 1.243, 10503.074, 399.761, 52807.848 24/03/22,05:54:04,04,11,1, 11.9,1,1, 1.243, 10503.092, 399.780, 52807.857 24/03/22,05:54:04,05,11,1, 11.9,1,1, 1.243, 10503.074, 399.789, 52807.875 24/03/22,05:54:04,06,11,1, 11.9,1,1, 1.243, 10503.102, 399.794, 52807.876 24/03/22,05:54:04,07,11,1, 11.9,1,1, 1.243, 10503.096, 399.790, 52807.894 24/03/22,05:54:04,08,11,1, 11.9,1,1, 1.243, 10503.082, 399.789, 52807.898 24/03/22,05:54:04,09,11,1, 11.9,1,1, 1.243, 10503.081, 399.796, 52807.905 24/03/22,05:54:04,10,11,1, 11.9,1,1, 1.243, 10503.073, 399.768, 52807.904 24/03/22,05:54:04,11,11,1, 11.9,1,1, 1.243, 10503.113, 399.785, 52807.891 24/03/22,05:54:04,12,11,1, 11.9,1,1, 1.243, 10503.081, 399.786, 52807.871 24/03/22,05:54:04,13,11,1, 11.9,1,1, 1.243, 10503.088, 399.789, 52807.903 24/03/22,05:54:04,14,11,1, 11.9,1,1, 1.243, 10503.072, 399.774, 52807.908 24/03/22,05:54:04,15,11,1, 11.9,1,1, 1.243, 10503.092, 399.776, 52807.892 24/03/22,05:54:04,16,11,1, 11.9,1,1, 1.243, 10503.082, 399.790, 52807.857 24/03/22,05:54:04,17,11,1, 11.9,1,1, 1.243, 10503.087, 399.786, 52807.899 24/03/22,05:54:04,18,11,1, 11.9,1,1, 1.243, 10503.104, 399.801, 52807.846 24/03/22,05:54:04,19,11,1, 11.9,1,1, 1.243, 10503.099, 399.782, 52807.899 24/03/22,05:54:05,00,11,1, 11.9,1,1, 1.242, 10503.094, 399.782, 52807.899 24/03/22,05:54:05,01,11,1, 11.9,1,1, 1.242, 10503.096, 399.790, 52807.897 24/03/22,05:54:05,02,11,1, 11.9,1,1, 1.242, 10503.104, 399.772, 52807.854 24/03/22,05:54:05,03,11,1, 11.9,1,1, 1.242, 10503.073, 399.773, 52807.896 24/03/22,05:54:05,04,11,1, 11.9,1,1, 1.242, 10503.076, 399.785, 52807.922 24/03/22,05:54:05,05,11,1, 11.9,1,1, 1.242, 10503.077, 399.778, 52807.852 24/03/22,05:54:05,06,11,1, 11.9,1,1, 1.242, 10503.075, 399.799, 52807.803 24/03/22,05:54:05,07,11,1, 11.9,1,1, 1.242, 10503.082, 399.792, 52807.903 24/03/22,05:54:05,08,11,1, 11.9,1,1, 1.242, 10503.075, 399.779, 52807.849 24/03/22,05:54:05,09,11,1, 11.9,1,1, 1.242, 10503.075, 399.805, 52807.862 24/03/22,05:54:05,10,11,1, 11.9,1,1, 1.242, 10503.071, 399.802, 52807.854 24/03/22,05:54:05,11,11,1, 11.9,1,1, 1.242, 10503.070, 399.779, 52807.919 24/03/22,05:54:05,12,11,1, 11.9,1,1, 1.242, 10503.061, 399.765, 52807.835 24/03/22,05:54:05,13,11,1, 11.9,1,1, 1.242, 10503.069, 399.774, 52807.833 24/03/22,05:54:05,14,11,1, 11.9,1,1, 1.242, 10503.082, 399.775, 52807.859 24/03/22,05:54:05,15,11,1, 11.9,1,1, 1.242, 10503.105, 399.789, 52807.872 24/03/22,05:54:05,16,11,1, 11.9,1,1, 1.242, 10503.112, 399.749, 52807.613 24/03/22,05:54:05,17,11,1, 11.9,1,1, 1.242, 10503.047, 399.786, 52807.866 24/03/22,05:54:05,18,11,1, 11.9,1,1, 1.242, 10503.050, 399.770, 52807.892 24/03/22,05:54:05,19,11,1, 11.9,1,1, 1.242, 10503.075, 399.764, 52807.891 24/03/22,05:54:06,00,11,1, 11.9,1,1, 1.244, 10503.069, 399.764, 52807.891 24/03/22,05:54:06,01,11,1, 11.9,1,1, 1.244, 10503.093, 399.786, 52807.924 24/03/22,05:54:06,02,11,1, 11.9,1,1, 1.244, 10503.032, 399.792, 52807.885 24/03/22,05:54:06,03,11,1, 11.9,1,1, 1.244, 10503.073, 399.768, 52807.911 24/03/22,05:54:06,04,11,1, 11.9,1,1, 1.244, 10503.069, 399.782, 52807.905 24/03/22,05:54:06,05,11,1, 11.9,1,1, 1.244, 10503.059, 399.762, 52807.793 24/03/22,05:54:06,06,11,1, 11.9,1,1, 1.244, 10503.052, 399.738, 52807.805 24/03/22,05:54:06,07,11,1, 11.9,1,1, 1.244, 10503.057, 399.771, 52807.862 24/03/22,05:54:06,08,11,1, 11.9,1,1, 1.244, 10503.054, 399.763, 52807.852 24/03/22,05:54:06,09,11,1, 11.9,1,1, 1.244, 10503.042, 399.787, 52807.840 24/03/22,05:54:06,10,11,1, 11.9,1,1, 1.244, 10503.048, 399.755, 52807.825 24/03/22,05:54:06,11,11,1, 11.9,1,1, 1.244, 10503.046, 399.784, 52807.845 24/03/22,05:54:06,12,11,1, 11.9,1,1, 1.244, 10503.064, 399.771, 52807.851 24/03/22,05:54:06,13,11,1, 11.9,1,1, 1.244, 10503.085, 399.771, 52807.852 24/03/22,05:54:06,14,11,1, 11.9,1,1, 1.244, 10503.054, 399.780, 52807.829 24/03/22,05:54:06,15,11,1, 11.9,1,1, 1.244, 10503.086, 399.801, 52807.850 24/03/22,05:54:06,16,11,1, 11.9,1,1, 1.244, 10503.092, 399.769, 52807.853 24/03/22,05:54:06,17,11,1, 11.9,1,1, 1.244, 10503.064, 399.753, 52807.870 24/03/22,05:54:06,18,11,1, 11.9,1,1, 1.244, 10503.082, 399.774, 52807.850 24/03/22,05:54:06,19,11,1, 11.9,1,1, 1.244, 10503.057, 399.761, 52807.828 24/03/22,05:54:07,00,11,1, 11.9,1,1, 1.242, 10503.052, 399.761, 52807.828 24/03/22,05:54:07,01,11,1, 11.9,1,1, 1.242, 10503.056, 399.760, 52807.865 24/03/22,05:54:07,02,11,1, 11.9,1,1, 1.242, 10503.085, 399.755, 52807.840 24/03/22,05:54:07,03,11,1, 11.9,1,1, 1.242, 10503.070, 399.750, 52807.816 24/03/22,05:54:07,04,11,1, 11.9,1,1, 1.242, 10503.048, 399.761, 52807.840 24/03/22,05:54:07,05,11,1, 11.9,1,1, 1.242, 10503.064, 399.749, 52807.853 24/03/22,05:54:07,06,11,1, 11.9,1,1, 1.242, 10503.037, 399.732, 52807.861 24/03/22,05:54:07,07,11,1, 11.9,1,1, 1.242, 10503.073, 399.747, 52807.830 24/03/22,05:54:07,08,11,1, 11.9,1,1, 1.242, 10503.061, 399.736, 52807.810 24/03/22,05:54:07,09,11,1, 11.9,1,1, 1.242, 10503.042, 399.743, 52807.832 24/03/22,05:54:07,10,11,1, 11.9,1,1, 1.242, 10503.049, 399.753, 52807.805 24/03/22,05:54:07,11,11,1, 11.9,1,1, 1.242, 10503.019, 399.747, 52807.830 24/03/22,05:54:07,12,11,1, 11.9,1,1, 1.242, 10503.040, 399.745, 52807.850 24/03/22,05:54:07,13,11,1, 11.9,1,1, 1.242, 10503.050, 399.757, 52807.788 24/03/22,05:54:07,14,11,1, 11.9,1,1, 1.242, 10503.050, 399.770, 52807.835 24/03/22,05:54:07,15,11,1, 11.9,1,1, 1.242, 10503.045, 399.764, 52807.798 24/03/22,05:54:07,16,11,1, 11.9,1,1, 1.242, 10503.059, 399.769, 52807.778 24/03/22,05:54:07,17,11,1, 11.9,1,1, 1.242, 10503.028, 399.776, 52807.804 24/03/22,05:54:07,18,11,1, 11.9,1,1, 1.242, 10503.061, 399.758, 52807.782 24/03/22,05:54:07,19,11,1, 11.9,1,1, 1.242, 10503.058, 399.771, 52807.787 24/03/22,05:54:08,00,11,1, 11.9,1,1, 1.247, 10503.052, 399.771, 52807.787 24/03/22,05:54:08,01,11,1, 11.9,1,1, 1.247, 10503.049, 399.758, 52807.800 24/03/22,05:54:08,02,11,1, 11.9,1,1, 1.247, 10503.048, 399.746, 52807.788 24/03/22,05:54:08,03,11,1, 11.9,1,1, 1.247, 10503.047, 399.746, 52807.788 24/03/22,05:54:08,04,11,1, 11.9,1,1, 1.247, 10503.038, 399.767, 52807.790 24/03/22,05:54:08,05,11,1, 11.9,1,1, 1.247, 10503.065, 399.756, 52807.801 24/03/22,05:54:08,06,11,1, 11.9,1,1, 1.247, 10503.043, 399.753, 52807.810 24/03/22,05:54:08,07,11,1, 11.9,1,1, 1.247, 10503.034, 399.766, 52807.810 24/03/22,05:54:08,08,11,1, 11.9,1,1, 1.247, 10503.067, 399.761, 52807.790 24/03/22,05:54:08,09,11,1, 11.9,1,1, 1.247, 10503.048, 399.781, 52807.846 24/03/22,05:54:08,10,11,1, 11.9,1,1, 1.247, 10503.044, 399.739, 52807.776 24/03/22,05:54:08,11,11,1, 11.9,1,1, 1.247, 10503.041, 399.765, 52807.787 24/03/22,05:54:08,12,11,1, 11.9,1,1, 1.247, 10503.037, 399.744, 52807.810 24/03/22,05:54:08,13,11,1, 11.9,1,1, 1.247, 10503.038, 399.751, 52807.818 24/03/22,05:54:08,14,11,1, 11.9,1,1, 1.247, 10503.059, 399.773, 52807.797 24/03/22,05:54:08,15,11,1, 11.9,1,1, 1.247, 10503.048, 399.769, 52807.839 24/03/22,05:54:08,16,11,1, 11.9,1,1, 1.247, 10503.042, 399.726, 52807.802 24/03/22,05:54:08,17,11,1, 11.9,1,1, 1.247, 10503.024, 399.759, 52807.775 24/03/22,05:54:08,18,11,1, 11.9,1,1, 1.247, 10503.047, 399.729, 52807.794 24/03/22,05:54:08,19,11,1, 11.9,1,1, 1.247, 10503.079, 399.754, 52807.821 24/03/22,05:54:09,00,11,1, 11.8,1,1, 1.244, 10503.078, 399.754, 52807.821 24/03/22,05:54:09,01,11,1, 11.8,1,1, 1.244, 10503.043, 399.745, 52807.793 24/03/22,05:54:09,02,11,1, 11.8,1,1, 1.244, 10503.007, 399.735, 52807.773 24/03/22,05:54:09,03,11,1, 11.8,1,1, 1.244, 10503.019, 399.780, 52807.857 24/03/22,05:54:09,04,11,1, 11.8,1,1, 1.244, 10503.054, 399.768, 52807.803 24/03/22,05:54:09,05,11,1, 11.8,1,1, 1.244, 10503.029, 399.747, 52807.721 24/03/22,05:54:09,06,11,1, 11.8,1,1, 1.244, 10503.020, 399.727, 52807.762 24/03/22,05:54:09,07,11,1, 11.8,1,1, 1.244, 10503.035, 399.744, 52807.863 24/03/22,05:54:09,08,11,1, 11.8,1,1, 1.244, 10503.053, 399.751, 52807.841 24/03/22,05:54:09,09,11,1, 11.8,1,1, 1.244, 10503.055, 399.750, 52807.766 24/03/22,05:54:09,10,11,1, 11.8,1,1, 1.244, 10503.036, 399.761, 52807.784 24/03/22,05:54:09,11,11,1, 11.8,1,1, 1.244, 10503.057, 399.755, 52807.808 24/03/22,05:54:09,12,11,1, 11.8,1,1, 1.244, 10503.031, 399.758, 52807.819 24/03/22,05:54:09,13,11,1, 11.8,1,1, 1.244, 10503.045, 399.765, 52807.815 24/03/22,05:54:09,14,11,1, 11.8,1,1, 1.244, 10503.020, 399.768, 52807.847 24/03/22,05:54:09,15,11,1, 11.8,1,1, 1.244, 10503.024, 399.746, 52807.762 24/03/22,05:54:09,16,11,1, 11.8,1,1, 1.244, 10503.040, 399.758, 52807.820 24/03/22,05:54:09,17,11,1, 11.8,1,1, 1.244, 10503.021, 399.757, 52807.789 24/03/22,05:54:09,18,11,1, 11.8,1,1, 1.244, 10503.037, 399.762, 52807.742 24/03/22,05:54:09,19,11,1, 11.8,1,1, 1.244, 10503.017, 399.769, 52807.816 24/03/22,05:54:10,00,10,1, 11.9,1,1, 1.246, 10503.011, 399.769, 52807.816 24/03/22,05:54:10,01,10,1, 11.9,1,1, 1.246, 10503.039, 399.780, 52807.814 24/03/22,05:54:10,02,10,1, 11.9,1,1, 1.246, 10503.048, 399.765, 52807.768 24/03/22,05:54:10,03,10,1, 11.9,1,1, 1.246, 10503.039, 399.770, 52807.814 24/03/22,05:54:10,04,10,1, 11.9,1,1, 1.246, 10503.037, 399.750, 52807.786 24/03/22,05:54:10,05,10,1, 11.9,1,1, 1.246, 10503.048, 399.750, 52807.774 24/03/22,05:54:10,06,10,1, 11.9,1,1, 1.246, 10503.031, 399.764, 52807.805 24/03/22,05:54:10,07,10,1, 11.9,1,1, 1.246, 10503.047, 399.756, 52807.796 24/03/22,05:54:10,08,10,1, 11.9,1,1, 1.246, 10503.063, 399.775, 52807.772 24/03/22,05:54:10,09,10,1, 11.9,1,1, 1.246, 10503.058, 399.777, 52807.779 24/03/22,05:54:10,10,10,1, 11.9,1,1, 1.246, 10503.070, 399.762, 52807.831 24/03/22,05:54:10,11,10,1, 11.9,1,1, 1.246, 10503.066, 399.784, 52807.827 24/03/22,05:54:10,12,10,1, 11.9,1,1, 1.246, 10503.055, 399.788, 52807.818 24/03/22,05:54:10,13,10,1, 11.9,1,1, 1.246, 10503.035, 399.742, 52807.776 24/03/22,05:54:10,14,10,1, 11.9,1,1, 1.246, 10503.050, 399.755, 52807.779 24/03/22,05:54:10,15,10,1, 11.9,1,1, 1.246, 10503.069, 399.779, 52807.709 24/03/22,05:54:10,16,10,1, 11.9,1,1, 1.246, 10503.054, 399.775, 52807.795 24/03/22,05:54:10,17,10,1, 11.9,1,1, 1.246, 10503.065, 399.754, 52807.737 24/03/22,05:54:10,18,10,1, 11.9,1,1, 1.246, 10503.054, 399.780, 52807.812 24/03/22,05:54:10,19,10,1, 11.9,1,1, 1.246, 10503.068, 399.738, 52807.758 24/03/22,05:54:11,00,11,1, 11.8,1,1, 1.244, 10503.061, 399.738, 52807.758 24/03/22,05:54:11,01,11,1, 11.8,1,1, 1.244, 10503.064, 399.770, 52807.779 24/03/22,05:54:11,02,11,1, 11.8,1,1, 1.244, 10503.073, 399.777, 52807.749 24/03/22,05:54:11,03,11,1, 11.8,1,1, 1.244, 10503.066, 399.786, 52807.870 24/03/22,05:54:11,04,11,1, 11.8,1,1, 1.244, 10503.090, 399.742, 52807.715 24/03/22,05:54:11,05,11,1, 11.8,1,1, 1.244, 10503.049, 399.773, 52807.843 24/03/22,05:54:11,06,11,1, 11.8,1,1, 1.244, 10503.074, 399.762, 52807.769 24/03/22,05:54:11,07,11,1, 11.8,1,1, 1.244, 10503.028, 399.763, 52807.757 24/03/22,05:54:11,08,11,1, 11.8,1,1, 1.244, 10503.089, 399.788, 52807.830 24/03/22,05:54:11,09,11,1, 11.8,1,1, 1.244, 10503.040, 399.742, 52807.778 24/03/22,05:54:11,10,11,1, 11.8,1,1, 1.244, 10503.074, 399.756, 52807.800 24/03/22,05:54:11,11,11,1, 11.8,1,1, 1.244, 10503.070, 399.772, 52807.787 24/03/22,05:54:11,12,11,1, 11.8,1,1, 1.244, 10503.049, 399.779, 52807.788 24/03/22,05:54:11,13,11,1, 11.8,1,1, 1.244, 10503.037, 399.770, 52807.745 24/03/22,05:54:11,14,11,1, 11.8,1,1, 1.244, 10503.070, 399.747, 52807.779 24/03/22,05:54:11,15,11,1, 11.8,1,1, 1.244, 10503.044, 399.742, 52807.755 24/03/22,05:54:11,16,11,1, 11.8,1,1, 1.244, 10503.064, 399.777, 52807.740 24/03/22,05:54:11,17,11,1, 11.8,1,1, 1.244, 10503.038, 399.744, 52807.769 24/03/22,05:54:11,18,11,1, 11.8,1,1, 1.244, 10503.039, 399.737, 52807.760 24/03/22,05:54:11,19,11,1, 11.8,1,1, 1.244, 10503.068, 399.754, 52807.795 24/03/22,05:54:12,00,11,1, 12.0,1,1, 1.241, 10503.061, 399.754, 52807.795 24/03/22,05:54:12,01,11,1, 12.0,1,1, 1.241, 10503.075, 399.754, 52807.778 24/03/22,05:54:12,02,11,1, 12.0,1,1, 1.241, 10503.067, 399.751, 52807.756 24/03/22,05:54:12,03,11,1, 12.0,1,1, 1.241, 10503.075, 399.732, 52807.765 24/03/22,05:54:12,04,11,1, 12.0,1,1, 1.241, 10503.058, 399.754, 52807.753 24/03/22,05:54:12,05,11,1, 12.0,1,1, 1.241, 10503.072, 399.733, 52807.802 24/03/22,05:54:12,06,11,1, 12.0,1,1, 1.241, 10503.071, 399.740, 52807.751 24/03/22,05:54:12,07,11,1, 12.0,1,1, 1.241, 10503.064, 399.725, 52807.603 24/03/22,05:54:12,08,11,1, 12.0,1,1, 1.241, 10503.060, 399.764, 52807.766 24/03/22,05:54:12,09,11,1, 12.0,1,1, 1.241, 10503.056, 399.756, 52807.741 24/03/22,05:54:12,10,11,1, 12.0,1,1, 1.241, 10503.042, 399.752, 52807.788 24/03/22,05:54:12,11,11,1, 12.0,1,1, 1.241, 10503.062, 399.745, 52807.734 24/03/22,05:54:12,12,11,1, 12.0,1,1, 1.241, 10503.074, 399.740, 52807.746 24/03/22,05:54:12,13,11,1, 12.0,1,1, 1.241, 10503.062, 399.741, 52807.748 24/03/22,05:54:12,14,11,1, 12.0,1,1, 1.241, 10503.070, 399.732, 52807.738 24/03/22,05:54:12,15,11,1, 12.0,1,1, 1.241, 10503.086, 399.740, 52807.733 24/03/22,05:54:12,16,11,1, 12.0,1,1, 1.241, 10503.071, 399.744, 52807.746 24/03/22,05:54:12,17,11,1, 12.0,1,1, 1.241, 10503.105, 399.762, 52807.903 24/03/22,05:54:12,18,11,1, 12.0,1,1, 1.241, 10503.061, 399.737, 52807.640 24/03/22,05:54:12,19,11,1, 12.0,1,1, 1.241, 10503.064, 399.748, 52807.727 24/03/22,05:54:13,00,11,1, 11.9,1,1, 1.245, 10503.061, 399.748, 52807.727 24/03/22,05:54:13,01,11,1, 11.9,1,1, 1.245, 10503.071, 399.772, 52807.792 24/03/22,05:54:13,02,11,1, 11.9,1,1, 1.245, 10503.061, 399.746, 52807.696 24/03/22,05:54:13,03,11,1, 11.9,1,1, 1.245, 10503.082, 399.763, 52807.802 24/03/22,05:54:13,04,11,1, 11.9,1,1, 1.245, 10503.033, 399.741, 52807.756 24/03/22,05:54:13,05,11,1, 11.9,1,1, 1.245, 10503.073, 399.760, 52807.784 24/03/22,05:54:13,06,11,1, 11.9,1,1, 1.245, 10503.065, 399.742, 52807.745 24/03/22,05:54:13,07,11,1, 11.9,1,1, 1.245, 10503.068, 399.754, 52807.748 24/03/22,05:54:13,08,11,1, 11.9,1,1, 1.245, 10503.106, 399.772, 52807.747 24/03/22,05:54:13,09,11,1, 11.9,1,1, 1.245, 10503.060, 399.719, 52807.746 24/03/22,05:54:13,10,11,1, 11.9,1,1, 1.245, 10503.100, 399.752, 52807.717 24/03/22,05:54:13,11,11,1, 11.9,1,1, 1.245, 10503.081, 399.737, 52807.701 24/03/22,05:54:13,12,11,1, 11.9,1,1, 1.245, 10503.079, 399.748, 52807.725 24/03/22,05:54:13,13,11,1, 11.9,1,1, 1.245, 10503.088, 399.733, 52807.738 24/03/22,05:54:13,14,11,1, 11.9,1,1, 1.245, 10503.097, 399.753, 52807.779 24/03/22,05:54:13,15,11,1, 11.9,1,1, 1.245, 10503.083, 399.753, 52807.740 24/03/22,05:54:13,16,11,1, 11.9,1,1, 1.245, 10503.100, 399.735, 52807.737 24/03/22,05:54:13,17,11,1, 11.9,1,1, 1.245, 10503.118, 399.776, 52807.746 24/03/22,05:54:13,18,11,1, 11.9,1,1, 1.245, 10503.083, 399.755, 52807.719 24/03/22,05:54:13,19,11,1, 11.9,1,1, 1.245, 10503.115, 399.737, 52807.725 24/03/22,05:54:14,00,11,1, 11.9,1,1, 1.243, 10503.111, 399.737, 52807.725 24/03/22,05:54:14,01,11,1, 11.9,1,1, 1.243, 10503.103, 399.740, 52807.716 24/03/22,05:54:14,02,11,1, 11.9,1,1, 1.243, 10503.102, 399.739, 52807.706 24/03/22,05:54:14,03,11,1, 11.9,1,1, 1.243, 10503.111, 399.749, 52807.723 24/03/22,05:54:14,04,11,1, 11.9,1,1, 1.243, 10503.096, 399.714, 52807.760 24/03/22,05:54:14,05,11,1, 11.9,1,1, 1.243, 10503.133, 399.735, 52807.746 24/03/22,05:54:14,06,11,1, 11.9,1,1, 1.243, 10503.094, 399.723, 52807.752 24/03/22,05:54:14,07,11,1, 11.9,1,1, 1.243, 10503.111, 399.752, 52807.762 24/03/22,05:54:14,08,11,1, 11.9,1,1, 1.243, 10503.092, 399.726, 52807.748 24/03/22,05:54:14,09,11,1, 11.9,1,1, 1.243, 10503.113, 399.738, 52807.751 24/03/22,05:54:14,10,11,1, 11.9,1,1, 1.243, 10503.120, 399.754, 52807.742 24/03/22,05:54:14,11,11,1, 11.9,1,1, 1.243, 10503.096, 399.751, 52807.721 24/03/22,05:54:14,12,11,1, 11.9,1,1, 1.243, 10503.123, 399.757, 52807.758 24/03/22,05:54:14,13,11,1, 11.9,1,1, 1.243, 10503.125, 399.743, 52807.705 24/03/22,05:54:14,14,11,1, 11.9,1,1, 1.243, 10503.110, 399.759, 52807.707 24/03/22,05:54:14,15,11,1, 11.9,1,1, 1.243, 10503.144, 399.737, 52807.718 24/03/22,05:54:14,16,11,1, 11.9,1,1, 1.243, 10503.109, 399.751, 52807.732 24/03/22,05:54:14,17,11,1, 11.9,1,1, 1.243, 10503.116, 399.736, 52807.745 24/03/22,05:54:14,18,11,1, 11.9,1,1, 1.243, 10503.139, 399.742, 52807.708 24/03/22,05:54:14,19,11,1, 11.9,1,1, 1.243, 10503.136, 399.756, 52807.751 24/03/22,05:54:15,00,11,1, 11.9,1,1, 1.246, 10503.136, 399.756, 52807.751 24/03/22,05:54:15,01,11,1, 11.9,1,1, 1.246, 10503.104, 399.751, 52807.740 24/03/22,05:54:15,02,11,1, 11.9,1,1, 1.246, 10503.124, 399.743, 52807.746 24/03/22,05:54:15,03,11,1, 11.9,1,1, 1.246, 10503.124, 399.773, 52807.734 24/03/22,05:54:15,04,11,1, 11.9,1,1, 1.246, 10503.133, 399.740, 52807.711 24/03/22,05:54:15,05,11,1, 11.9,1,1, 1.246, 10503.127, 399.750, 52807.768 24/03/22,05:54:15,06,11,1, 11.9,1,1, 1.246, 10503.123, 399.764, 52807.696 24/03/22,05:54:15,07,11,1, 11.9,1,1, 1.246, 10503.154, 399.742, 52807.715 24/03/22,05:54:15,08,11,1, 11.9,1,1, 1.246, 10503.146, 399.732, 52807.765 24/03/22,05:54:15,09,11,1, 11.9,1,1, 1.246, 10503.120, 399.736, 52807.678 24/03/22,05:54:15,10,11,1, 11.9,1,1, 1.246, 10503.155, 399.725, 52807.767 24/03/22,05:54:15,11,11,1, 11.9,1,1, 1.246, 10503.147, 399.737, 52807.714 24/03/22,05:54:15,12,11,1, 11.9,1,1, 1.246, 10503.134, 399.732, 52807.729 24/03/22,05:54:15,13,11,1, 11.9,1,1, 1.246, 10503.146, 399.768, 52807.728 24/03/22,05:54:15,14,11,1, 11.9,1,1, 1.246, 10503.138, 399.755, 52807.693 24/03/22,05:54:15,15,11,1, 11.9,1,1, 1.246, 10503.153, 399.737, 52807.700 24/03/22,05:54:15,16,11,1, 11.9,1,1, 1.246, 10503.147, 399.761, 52807.680 24/03/22,05:54:15,17,11,1, 11.9,1,1, 1.246, 10503.146, 399.761, 52807.717 24/03/22,05:54:15,18,11,1, 11.9,1,1, 1.246, 10503.146, 399.753, 52807.719 24/03/22,05:54:15,19,11,1, 11.9,1,1, 1.246, 10503.144, 399.716, 52807.699 24/03/22,05:54:16,00,11,1, 11.9,1,1, 1.243, 10503.136, 399.716, 52807.699 24/03/22,05:54:16,01,11,1, 11.9,1,1, 1.243, 10503.183, 399.755, 52807.677 24/03/22,05:54:16,02,11,1, 11.9,1,1, 1.243, 10503.169, 399.737, 52807.692 24/03/22,05:54:16,03,11,1, 11.9,1,1, 1.243, 10503.144, 399.744, 52807.693 24/03/22,05:54:16,04,11,1, 11.9,1,1, 1.243, 10503.149, 399.746, 52807.671 24/03/22,05:54:16,05,11,1, 11.9,1,1, 1.243, 10503.168, 399.746, 52807.705 24/03/22,05:54:16,06,11,1, 11.9,1,1, 1.243, 10503.171, 399.761, 52807.665 24/03/22,05:54:16,07,11,1, 11.9,1,1, 1.243, 10503.150, 399.756, 52807.679 24/03/22,05:54:16,08,11,1, 11.9,1,1, 1.243, 10503.168, 399.752, 52807.677 24/03/22,05:54:16,09,11,1, 11.9,1,1, 1.243, 10503.169, 399.745, 52807.685 24/03/22,05:54:16,10,11,1, 11.9,1,1, 1.243, 10503.180, 399.774, 52807.713 24/03/22,05:54:16,11,11,1, 11.9,1,1, 1.243, 10503.188, 399.761, 52807.698 24/03/22,05:54:16,12,11,1, 11.9,1,1, 1.243, 10503.167, 399.793, 52807.702 24/03/22,05:54:16,13,11,1, 11.9,1,1, 1.243, 10503.199, 399.772, 52807.715 24/03/22,05:54:16,14,11,1, 11.9,1,1, 1.243, 10503.181, 399.765, 52807.698 24/03/22,05:54:16,15,11,1, 11.9,1,1, 1.243, 10503.187, 399.744, 52807.743 24/03/22,05:54:16,16,11,1, 11.9,1,1, 1.243, 10503.176, 399.770, 52807.683 24/03/22,05:54:16,17,11,1, 11.9,1,1, 1.243, 10503.184, 399.756, 52807.688 24/03/22,05:54:16,18,11,1, 11.9,1,1, 1.243, 10503.185, 399.767, 52807.682 24/03/22,05:54:16,19,11,1, 11.9,1,1, 1.243, 10503.194, 399.755, 52807.648 24/03/22,05:54:17,00,11,1, 11.9,1,1, 1.242, 10503.186, 399.755, 52807.648 24/03/22,05:54:17,01,11,1, 11.9,1,1, 1.242, 10503.206, 399.766, 52807.689 24/03/22,05:54:17,02,11,1, 11.9,1,1, 1.242, 10503.172, 399.736, 52807.659 24/03/22,05:54:17,03,11,1, 11.9,1,1, 1.242, 10503.199, 399.737, 52807.641 24/03/22,05:54:17,04,11,1, 11.9,1,1, 1.242, 10503.214, 399.745, 52807.705 24/03/22,05:54:17,05,11,1, 11.9,1,1, 1.242, 10503.212, 399.736, 52807.654 24/03/22,05:54:17,06,11,1, 11.9,1,1, 1.242, 10503.195, 399.752, 52807.658 24/03/22,05:54:17,07,11,1, 11.9,1,1, 1.242, 10503.209, 399.785, 52807.679 24/03/22,05:54:17,08,11,1, 11.9,1,1, 1.242, 10503.215, 399.767, 52807.654 24/03/22,05:54:17,09,11,1, 11.9,1,1, 1.242, 10503.204, 399.760, 52807.639 24/03/22,05:54:17,10,11,1, 11.9,1,1, 1.242, 10503.234, 399.768, 52807.652 24/03/22,05:54:17,11,11,1, 11.9,1,1, 1.242, 10503.225, 399.747, 52807.649 24/03/22,05:54:17,12,11,1, 11.9,1,1, 1.242, 10503.222, 399.753, 52807.634 24/03/22,05:54:17,13,11,1, 11.9,1,1, 1.242, 10503.236, 399.759, 52807.659 24/03/22,05:54:17,14,11,1, 11.9,1,1, 1.242, 10503.226, 399.748, 52807.648 24/03/22,05:54:17,15,11,1, 11.9,1,1, 1.242, 10503.217, 399.754, 52807.626 24/03/22,05:54:17,16,11,1, 11.9,1,1, 1.242, 10503.230, 399.780, 52807.640 24/03/22,05:54:17,17,11,1, 11.9,1,1, 1.242, 10503.236, 399.765, 52807.658 24/03/22,05:54:17,18,11,1, 11.9,1,1, 1.242, 10503.231, 399.776, 52807.678 24/03/22,05:54:17,19,11,1, 11.9,1,1, 1.242, 10503.252, 399.774, 52807.664 24/03/22,05:54:18,00,11,1, 11.9,1,1, 1.242, 10503.244, 399.774, 52807.664 24/03/22,05:54:18,01,11,1, 11.9,1,1, 1.242, 10503.249, 399.762, 52807.671 24/03/22,05:54:18,02,11,1, 11.9,1,1, 1.242, 10503.234, 399.779, 52807.698 24/03/22,05:54:18,03,11,1, 11.9,1,1, 1.242, 10503.262, 399.759, 52807.678 24/03/22,05:54:18,04,11,1, 11.9,1,1, 1.242, 10503.262, 399.775, 52807.689 24/03/22,05:54:18,05,11,1, 11.9,1,1, 1.242, 10503.241, 399.767, 52807.642 24/03/22,05:54:18,06,11,1, 11.9,1,1, 1.242, 10503.265, 399.777, 52807.651 24/03/22,05:54:18,07,11,1, 11.9,1,1, 1.242, 10503.283, 399.748, 52807.631 24/03/22,05:54:18,08,11,1, 11.9,1,1, 1.242, 10503.270, 399.779, 52807.649 24/03/22,05:54:18,09,11,1, 11.9,1,1, 1.242, 10503.265, 399.751, 52807.616 24/03/22,05:54:18,10,11,1, 11.9,1,1, 1.242, 10503.244, 399.758, 52807.623 24/03/22,05:54:18,11,11,1, 11.9,1,1, 1.242, 10503.259, 399.783, 52807.659 24/03/22,05:54:18,12,11,1, 11.9,1,1, 1.242, 10503.255, 399.762, 52807.655 24/03/22,05:54:18,13,11,1, 11.9,1,1, 1.242, 10503.274, 399.793, 52807.644 24/03/22,05:54:18,14,11,1, 11.9,1,1, 1.242, 10503.291, 399.781, 52807.667 24/03/22,05:54:18,15,11,1, 11.9,1,1, 1.242, 10503.276, 399.780, 52807.669 24/03/22,05:54:18,16,11,1, 11.9,1,1, 1.242, 10503.272, 399.799, 52807.676 24/03/22,05:54:18,17,11,1, 11.9,1,1, 1.242, 10503.268, 399.796, 52807.615 24/03/22,05:54:18,18,11,1, 11.9,1,1, 1.242, 10503.277, 399.775, 52807.637 24/03/22,05:54:18,19,11,1, 11.9,1,1, 1.242, 10503.295, 399.776, 52807.610 24/03/22,05:54:19,00,11,1, 11.8,1,1, 1.246, 10503.294, 399.776, 52807.610 24/03/22,05:54:19,01,11,1, 11.8,1,1, 1.246, 10503.309, 399.776, 52807.604 24/03/22,05:54:19,02,11,1, 11.8,1,1, 1.246, 10503.288, 399.765, 52807.621 24/03/22,05:54:19,03,11,1, 11.8,1,1, 1.246, 10503.291, 399.788, 52807.575 24/03/22,05:54:19,04,11,1, 11.8,1,1, 1.246, 10503.317, 399.790, 52807.611 24/03/22,05:54:19,05,11,1, 11.8,1,1, 1.246, 10503.310, 399.781, 52807.606 24/03/22,05:54:19,06,11,1, 11.8,1,1, 1.246, 10503.284, 399.787, 52807.607 24/03/22,05:54:19,07,11,1, 11.8,1,1, 1.246, 10503.325, 399.787, 52807.615 24/03/22,05:54:19,08,11,1, 11.8,1,1, 1.246, 10503.299, 399.768, 52807.617 24/03/22,05:54:19,09,11,1, 11.8,1,1, 1.246, 10503.320, 399.772, 52807.612 24/03/22,05:54:19,10,11,1, 11.8,1,1, 1.246, 10503.336, 399.786, 52807.603 24/03/22,05:54:19,11,11,1, 11.8,1,1, 1.246, 10503.338, 399.786, 52807.609 24/03/22,05:54:19,12,11,1, 11.8,1,1, 1.246, 10503.318, 399.787, 52807.599 24/03/22,05:54:19,13,11,1, 11.8,1,1, 1.246, 10503.333, 399.780, 52807.586 24/03/22,05:54:19,14,11,1, 11.8,1,1, 1.246, 10503.327, 399.812, 52807.607 24/03/22,05:54:19,15,11,1, 11.8,1,1, 1.246, 10503.347, 399.777, 52807.616 24/03/22,05:54:19,16,11,1, 11.8,1,1, 1.246, 10503.349, 399.789, 52807.609 24/03/22,05:54:19,17,11,1, 11.8,1,1, 1.246, 10503.337, 399.801, 52807.628 24/03/22,05:54:19,18,11,1, 11.8,1,1, 1.246, 10503.330, 399.808, 52807.625 24/03/22,05:54:19,19,11,1, 11.8,1,1, 1.246, 10503.345, 399.842, 52807.837 24/03/22,05:54:20,00,11,1, 12.0,1,1, 1.243, 10503.345, 399.842, 52807.837 24/03/22,05:54:20,01,11,1, 12.0,1,1, 1.243, 10503.359, 399.794, 52807.513 24/03/22,05:54:20,02,11,1, 12.0,1,1, 1.243, 10503.361, 399.789, 52807.543 24/03/22,05:54:20,03,11,1, 12.0,1,1, 1.243, 10503.350, 399.797, 52807.578 24/03/22,05:54:20,04,11,1, 12.0,1,1, 1.243, 10503.362, 399.808, 52807.622 24/03/22,05:54:20,05,11,1, 12.0,1,1, 1.243, 10503.364, 399.813, 52807.617 24/03/22,05:54:20,06,11,1, 12.0,1,1, 1.243, 10503.360, 399.795, 52807.611 24/03/22,05:54:20,07,11,1, 12.0,1,1, 1.243, 10503.316, 399.801, 52807.608 24/03/22,05:54:20,08,11,1, 12.0,1,1, 1.243, 10503.370, 399.806, 52807.608 24/03/22,05:54:20,09,11,1, 12.0,1,1, 1.243, 10503.365, 399.829, 52807.593 24/03/22,05:54:20,10,11,1, 12.0,1,1, 1.243, 10503.366, 399.845, 52807.619 24/03/22,05:54:20,11,11,1, 12.0,1,1, 1.243, 10503.376, 399.825, 52807.607 24/03/22,05:54:20,12,11,1, 12.0,1,1, 1.243, 10503.361, 399.836, 52807.628 24/03/22,05:54:20,13,11,1, 12.0,1,1, 1.243, 10503.361, 399.807, 52807.544 24/03/22,05:54:20,14,11,1, 12.0,1,1, 1.243, 10503.384, 399.815, 52807.568 24/03/22,05:54:20,15,11,1, 12.0,1,1, 1.243, 10503.400, 399.808, 52807.594 24/03/22,05:54:20,16,11,1, 12.0,1,1, 1.243, 10503.404, 399.815, 52807.546 24/03/22,05:54:20,17,11,1, 12.0,1,1, 1.243, 10503.406, 399.800, 52807.587 24/03/22,05:54:20,18,11,1, 12.0,1,1, 1.243, 10503.404, 399.793, 52807.580 24/03/22,05:54:20,19,11,1, 12.0,1,1, 1.243, 10503.400, 399.798, 52807.570 24/03/22,05:54:21,00,11,1, 12.0,1,1, 1.242, 10503.395, 399.798, 52807.570 24/03/22,05:54:21,01,11,1, 12.0,1,1, 1.242, 10503.412, 399.806, 52807.555 24/03/22,05:54:21,02,11,1, 12.0,1,1, 1.242, 10503.424, 399.809, 52807.573 24/03/22,05:54:21,03,11,1, 12.0,1,1, 1.242, 10503.429, 399.811, 52807.572 24/03/22,05:54:21,04,11,1, 12.0,1,1, 1.242, 10503.430, 399.852, 52807.535 24/03/22,05:54:21,05,11,1, 12.0,1,1, 1.242, 10503.406, 399.827, 52807.536 24/03/22,05:54:21,06,11,1, 12.0,1,1, 1.242, 10503.435, 399.797, 52807.584 24/03/22,05:54:21,07,11,1, 12.0,1,1, 1.242, 10503.435, 399.830, 52807.591 24/03/22,05:54:21,08,11,1, 12.0,1,1, 1.242, 10503.449, 399.824, 52807.507 24/03/22,05:54:21,09,11,1, 12.0,1,1, 1.242, 10503.430, 399.827, 52807.641 24/03/22,05:54:21,10,11,1, 12.0,1,1, 1.242, 10503.459, 399.821, 52807.492 24/03/22,05:54:21,11,11,1, 12.0,1,1, 1.242, 10503.421, 399.845, 52807.730 24/03/22,05:54:21,12,11,1, 12.0,1,1, 1.242, 10503.446, 399.816, 52807.564 24/03/22,05:54:21,13,11,1, 12.0,1,1, 1.242, 10503.458, 399.845, 52807.502 24/03/22,05:54:21,14,11,1, 12.0,1,1, 1.242, 10503.450, 399.810, 52807.550 24/03/22,05:54:21,15,11,1, 12.0,1,1, 1.242, 10503.475, 399.825, 52807.508 24/03/22,05:54:21,16,11,1, 12.0,1,1, 1.242, 10503.464, 399.835, 52807.559 24/03/22,05:54:21,17,11,1, 12.0,1,1, 1.242, 10503.445, 399.822, 52807.465 24/03/22,05:54:21,18,11,1, 12.0,1,1, 1.242, 10503.474, 399.837, 52807.553 24/03/22,05:54:21,19,11,1, 12.0,1,1, 1.242, 10503.458, 399.819, 52807.537 24/03/22,05:54:22,00,11,1, 11.9,1,1, 1.242, 10503.453, 399.819, 52807.537 24/03/22,05:54:22,01,11,1, 11.9,1,1, 1.242, 10503.475, 399.826, 52807.580 24/03/22,05:54:22,02,11,1, 11.9,1,1, 1.242, 10503.489, 399.818, 52807.536 24/03/22,05:54:22,03,11,1, 11.9,1,1, 1.242, 10503.471, 399.820, 52807.518 24/03/22,05:54:22,04,11,1, 11.9,1,1, 1.242, 10503.482, 399.811, 52807.562 24/03/22,05:54:22,05,11,1, 11.9,1,1, 1.242, 10503.443, 399.838, 52807.668 24/03/22,05:54:22,06,11,1, 11.9,1,1, 1.242, 10503.468, 399.828, 52807.601 24/03/22,05:54:22,07,11,1, 11.9,1,1, 1.242, 10503.484, 399.816, 52807.507 24/03/22,05:54:22,08,11,1, 11.9,1,1, 1.242, 10503.467, 399.832, 52807.620 24/03/22,05:54:22,09,11,1, 11.9,1,1, 1.242, 10503.465, 399.837, 52807.577 24/03/22,05:54:22,10,11,1, 11.9,1,1, 1.242, 10503.510, 399.806, 52807.333 24/03/22,05:54:22,11,11,1, 11.9,1,1, 1.242, 10503.524, 399.820, 52807.433 24/03/22,05:54:22,12,11,1, 11.9,1,1, 1.242, 10503.503, 399.833, 52807.519 24/03/22,05:54:22,13,11,1, 11.9,1,1, 1.242, 10503.522, 399.821, 52807.545 24/03/22,05:54:22,14,11,1, 11.9,1,1, 1.242, 10503.524, 399.827, 52807.548 24/03/22,05:54:22,15,11,1, 11.9,1,1, 1.242, 10503.515, 399.832, 52807.560 24/03/22,05:54:22,16,11,1, 11.9,1,1, 1.242, 10503.509, 399.832, 52807.525 24/03/22,05:54:22,17,11,1, 11.9,1,1, 1.242, 10503.515, 399.819, 52807.482 24/03/22,05:54:22,18,11,1, 11.9,1,1, 1.242, 10503.513, 399.831, 52807.549 24/03/22,05:54:22,19,11,1, 11.9,1,1, 1.242, 10503.527, 399.840, 52807.551 24/03/22,05:54:23,00,11,1, 11.9,1,1, 1.244, 10503.520, 399.840, 52807.551 24/03/22,05:54:23,01,11,1, 11.9,1,1, 1.244, 10503.530, 399.822, 52807.482 24/03/22,05:54:23,02,11,1, 11.9,1,1, 1.244, 10503.526, 399.838, 52807.515 24/03/22,05:54:23,03,11,1, 11.9,1,1, 1.244, 10503.544, 399.837, 52807.490 24/03/22,05:54:23,04,11,1, 11.9,1,1, 1.244, 10503.525, 399.819, 52807.462 24/03/22,05:54:23,05,11,1, 11.9,1,1, 1.244, 10503.549, 399.813, 52807.523 24/03/22,05:54:23,06,11,1, 11.9,1,1, 1.244, 10503.562, 399.826, 52807.490 24/03/22,05:54:23,07,11,1, 11.9,1,1, 1.244, 10503.553, 399.838, 52807.463 24/03/22,05:54:23,08,11,1, 11.9,1,1, 1.244, 10503.548, 399.818, 52807.472 24/03/22,05:54:23,09,11,1, 11.9,1,1, 1.244, 10503.555, 399.822, 52807.444 24/03/22,05:54:23,10,11,1, 11.9,1,1, 1.244, 10503.566, 399.807, 52807.488 24/03/22,05:54:23,11,11,1, 11.9,1,1, 1.244, 10503.571, 399.824, 52807.504 24/03/22,05:54:23,12,11,1, 11.9,1,1, 1.244, 10503.575, 399.800, 52807.456 24/03/22,05:54:23,13,11,1, 11.9,1,1, 1.244, 10503.556, 399.834, 52807.499 24/03/22,05:54:23,14,11,1, 11.9,1,1, 1.244, 10503.572, 399.824, 52807.468 24/03/22,05:54:23,15,11,1, 11.9,1,1, 1.244, 10503.604, 399.831, 52807.473 24/03/22,05:54:23,16,11,1, 11.9,1,1, 1.244, 10503.587, 399.809, 52807.481 24/03/22,05:54:23,17,11,1, 11.9,1,1, 1.244, 10503.607, 399.808, 52807.463 24/03/22,05:54:23,18,11,1, 11.9,1,1, 1.244, 10503.582, 399.806, 52807.447 24/03/22,05:54:23,19,11,1, 11.9,1,1, 1.244, 10503.586, 399.810, 52807.460 24/03/22,05:54:24,00,11,1, 11.9,1,1, 1.244, 10503.578, 399.810, 52807.460 24/03/22,05:54:24,01,11,1, 11.9,1,1, 1.244, 10503.611, 399.808, 52807.488 24/03/22,05:54:24,02,11,1, 11.9,1,1, 1.244, 10503.630, 399.816, 52807.471 24/03/22,05:54:24,03,11,1, 11.9,1,1, 1.244, 10503.617, 399.825, 52807.446 24/03/22,05:54:24,04,11,1, 11.9,1,1, 1.244, 10503.600, 399.807, 52807.419 24/03/22,05:54:24,05,11,1, 11.9,1,1, 1.244, 10503.610, 399.807, 52807.435 24/03/22,05:54:24,06,11,1, 11.9,1,1, 1.244, 10503.616, 399.801, 52807.428 24/03/22,05:54:24,07,11,1, 11.9,1,1, 1.244, 10503.661, 399.800, 52807.482 24/03/22,05:54:24,08,11,1, 11.9,1,1, 1.244, 10503.653, 399.790, 52807.523 24/03/22,05:54:24,09,11,1, 11.9,1,1, 1.244, 10503.642, 399.795, 52807.463 24/03/22,05:54:24,10,11,1, 11.9,1,1, 1.244, 10503.668, 399.775, 52807.323 24/03/22,05:54:24,11,11,1, 11.9,1,1, 1.244, 10503.623, 399.793, 52807.396 24/03/22,05:54:24,12,11,1, 11.9,1,1, 1.244, 10503.645, 399.788, 52807.398 24/03/22,05:54:24,13,11,1, 11.9,1,1, 1.244, 10503.640, 399.805, 52807.428 24/03/22,05:54:24,14,11,1, 11.9,1,1, 1.244, 10503.673, 399.788, 52807.435 24/03/22,05:54:24,15,11,1, 11.9,1,1, 1.244, 10503.659, 399.787, 52807.457 24/03/22,05:54:24,16,11,1, 11.9,1,1, 1.244, 10503.651, 399.770, 52807.469 24/03/22,05:54:24,17,11,1, 11.9,1,1, 1.244, 10503.645, 399.796, 52807.513 24/03/22,05:54:24,18,11,1, 11.9,1,1, 1.244, 10503.659, 399.782, 52807.460 24/03/22,05:54:24,19,11,1, 11.9,1,1, 1.244, 10503.660, 399.813, 52807.446 24/03/22,05:54:25,00,11,1, 11.9,1,1, 1.244, 10503.653, 399.813, 52807.446 24/03/22,05:54:25,01,11,1, 11.9,1,1, 1.244, 10503.660, 399.795, 52807.435 24/03/22,05:54:25,02,11,1, 11.9,1,1, 1.244, 10503.698, 399.771, 52807.439 24/03/22,05:54:25,03,11,1, 11.9,1,1, 1.244, 10503.688, 399.768, 52807.416 24/03/22,05:54:25,04,11,1, 11.9,1,1, 1.244, 10503.703, 399.782, 52807.444 24/03/22,05:54:25,05,11,1, 11.9,1,1, 1.244, 10503.708, 399.761, 52807.403 24/03/22,05:54:25,06,11,1, 11.9,1,1, 1.244, 10503.713, 399.775, 52807.449 24/03/22,05:54:25,07,11,1, 11.9,1,1, 1.244, 10503.692, 399.753, 52807.437 24/03/22,05:54:25,08,11,1, 11.9,1,1, 1.244, 10503.716, 399.773, 52807.416 24/03/22,05:54:25,09,11,1, 11.9,1,1, 1.244, 10503.724, 399.778, 52807.455 24/03/22,05:54:25,10,11,1, 11.9,1,1, 1.244, 10503.731, 399.758, 52807.481 24/03/22,05:54:25,11,11,1, 11.9,1,1, 1.244, 10503.716, 399.777, 52807.418 24/03/22,05:54:25,12,11,1, 11.9,1,1, 1.244, 10503.717, 399.753, 52807.432 24/03/22,05:54:25,13,11,1, 11.9,1,1, 1.244, 10503.738, 399.785, 52807.457 24/03/22,05:54:25,14,11,1, 11.9,1,1, 1.244, 10503.744, 399.763, 52807.404 24/03/22,05:54:25,15,11,1, 11.9,1,1, 1.244, 10503.720, 399.755, 52807.409 24/03/22,05:54:25,16,11,1, 11.9,1,1, 1.244, 10503.730, 399.771, 52807.412 24/03/22,05:54:25,17,11,1, 11.9,1,1, 1.244, 10503.735, 399.758, 52807.419 24/03/22,05:54:25,18,11,1, 11.9,1,1, 1.244, 10503.758, 399.779, 52807.411 24/03/22,05:54:25,19,11,1, 11.9,1,1, 1.244, 10503.773, 399.746, 52807.313 24/03/22,05:54:26,00,11,1, 11.9,1,1, 1.244, 10503.770, 399.746, 52807.313 24/03/22,05:54:26,01,11,1, 11.9,1,1, 1.244, 10503.775, 399.725, 52807.424 24/03/22,05:54:26,02,11,1, 11.9,1,1, 1.244, 10503.771, 399.751, 52807.467 24/03/22,05:54:26,03,11,1, 11.9,1,1, 1.244, 10503.771, 399.741, 52807.427 24/03/22,05:54:26,04,11,1, 11.9,1,1, 1.244, 10503.759, 399.737, 52807.465 24/03/22,05:54:26,05,11,1, 11.9,1,1, 1.244, 10503.757, 399.749, 52807.461 24/03/22,05:54:26,06,11,1, 11.9,1,1, 1.244, 10503.772, 399.769, 52807.426 24/03/22,05:54:26,07,11,1, 11.9,1,1, 1.244, 10503.760, 399.762, 52807.423 24/03/22,05:54:26,08,11,1, 11.9,1,1, 1.244, 10503.792, 399.732, 52807.414 24/03/22,05:54:26,09,11,1, 11.9,1,1, 1.244, 10503.781, 399.719, 52807.391 24/03/22,05:54:26,10,11,1, 11.9,1,1, 1.244, 10503.793, 399.727, 52807.415 24/03/22,05:54:26,11,11,1, 11.9,1,1, 1.244, 10503.781, 399.725, 52807.368 24/03/22,05:54:26,12,11,1, 11.9,1,1, 1.244, 10503.790, 399.718, 52807.393 24/03/22,05:54:26,13,11,1, 11.9,1,1, 1.244, 10503.807, 399.727, 52807.373 24/03/22,05:54:26,14,11,1, 11.9,1,1, 1.244, 10503.803, 399.708, 52807.413 24/03/22,05:54:26,15,11,1, 11.9,1,1, 1.244, 10503.798, 399.718, 52807.395 24/03/22,05:54:26,16,11,1, 11.9,1,1, 1.244, 10503.821, 399.719, 52807.414 24/03/22,05:54:26,17,11,1, 11.9,1,1, 1.244, 10503.790, 399.722, 52807.356 24/03/22,05:54:26,18,11,1, 11.9,1,1, 1.244, 10503.812, 399.696, 52807.331 24/03/22,05:54:26,19,11,1, 11.9,1,1, 1.244, 10503.833, 399.703, 52807.397 24/03/22,05:54:27,00,11,1, 11.9,1,1, 1.245, 10503.829, 399.703, 52807.397 24/03/22,05:54:27,01,11,1, 11.9,1,1, 1.245, 10503.823, 399.714, 52807.396 24/03/22,05:54:27,02,11,1, 11.9,1,1, 1.245, 10503.819, 399.687, 52807.327 24/03/22,05:54:27,03,11,1, 11.9,1,1, 1.245, 10503.851, 399.699, 52807.348 24/03/22,05:54:27,04,11,1, 11.9,1,1, 1.245, 10503.844, 399.695, 52807.403 24/03/22,05:54:27,05,11,1, 11.9,1,1, 1.245, 10503.852, 399.708, 52807.376 24/03/22,05:54:27,06,11,1, 11.9,1,1, 1.245, 10503.838, 399.703, 52807.346 24/03/22,05:54:27,07,11,1, 11.9,1,1, 1.245, 10503.849, 399.709, 52807.406 24/03/22,05:54:27,08,11,1, 11.9,1,1, 1.245, 10503.844, 399.674, 52807.393 24/03/22,05:54:27,09,11,1, 11.9,1,1, 1.245, 10503.857, 399.674, 52807.329 24/03/22,05:54:27,10,11,1, 11.9,1,1, 1.245, 10503.856, 399.679, 52807.421 24/03/22,05:54:27,11,11,1, 11.9,1,1, 1.245, 10503.866, 399.681, 52807.358 24/03/22,05:54:27,12,11,1, 11.9,1,1, 1.245, 10503.874, 399.687, 52807.383 24/03/22,05:54:27,13,11,1, 11.9,1,1, 1.245, 10503.870, 399.694, 52807.371 24/03/22,05:54:27,14,11,1, 11.9,1,1, 1.245, 10503.882, 399.685, 52807.394 24/03/22,05:54:27,15,11,1, 11.9,1,1, 1.245, 10503.870, 399.669, 52807.384 24/03/22,05:54:27,16,11,1, 11.9,1,1, 1.245, 10503.865, 399.668, 52807.325 24/03/22,05:54:27,17,11,1, 11.9,1,1, 1.245, 10503.862, 399.682, 52807.376 24/03/22,05:54:27,18,11,1, 11.9,1,1, 1.245, 10503.883, 399.662, 52807.374 24/03/22,05:54:27,19,11,1, 11.9,1,1, 1.245, 10503.890, 399.665, 52807.345 24/03/22,05:54:28,00,11,1, 11.9,1,1, 1.244, 10503.887, 399.665, 52807.345 24/03/22,05:54:28,01,11,1, 11.9,1,1, 1.244, 10503.914, 399.648, 52807.376 24/03/22,05:54:28,02,11,1, 11.9,1,1, 1.244, 10503.888, 399.656, 52807.371 24/03/22,05:54:28,03,11,1, 11.9,1,1, 1.244, 10503.893, 399.628, 52807.377 24/03/22,05:54:28,04,11,1, 11.9,1,1, 1.244, 10503.915, 399.623, 52807.369 24/03/22,05:54:28,05,11,1, 11.9,1,1, 1.244, 10503.940, 399.634, 52807.325 24/03/22,05:54:28,06,11,1, 11.9,1,1, 1.244, 10503.919, 399.653, 52807.381 24/03/22,05:54:28,07,11,1, 11.9,1,1, 1.244, 10503.916, 399.632, 52807.397 24/03/22,05:54:28,08,11,1, 11.9,1,1, 1.244, 10503.913, 399.646, 52807.358 24/03/22,05:54:28,09,11,1, 11.9,1,1, 1.244, 10503.912, 399.618, 52807.375 24/03/22,05:54:28,10,11,1, 11.9,1,1, 1.244, 10503.932, 399.620, 52807.343 24/03/22,05:54:28,11,11,1, 11.9,1,1, 1.244, 10503.927, 399.640, 52807.356 24/03/22,05:54:28,12,11,1, 11.9,1,1, 1.244, 10503.934, 399.615, 52807.341 24/03/22,05:54:28,13,11,1, 11.9,1,1, 1.244, 10503.939, 399.601, 52807.285 24/03/22,05:54:28,14,11,1, 11.9,1,1, 1.244, 10503.950, 399.603, 52807.334 24/03/22,05:54:28,15,11,1, 11.9,1,1, 1.244, 10503.921, 399.590, 52807.331 24/03/22,05:54:28,16,11,1, 11.9,1,1, 1.244, 10503.952, 399.587, 52807.347 24/03/22,05:54:28,17,11,1, 11.9,1,1, 1.244, 10503.965, 399.607, 52807.362 24/03/22,05:54:28,18,11,1, 11.9,1,1, 1.244, 10503.955, 399.604, 52807.342 24/03/22,05:54:28,19,11,1, 11.9,1,1, 1.244, 10503.949, 399.578, 52807.354 24/03/22,05:54:29,00,11,1, 11.9,1,1, 1.246, 10503.945, 399.578, 52807.354 24/03/22,05:54:29,01,11,1, 11.9,1,1, 1.246, 10503.971, 399.595, 52807.340 24/03/22,05:54:29,02,11,1, 11.9,1,1, 1.246, 10503.951, 399.575, 52807.343 24/03/22,05:54:29,03,11,1, 11.9,1,1, 1.246, 10503.974, 399.576, 52807.303 24/03/22,05:54:29,04,11,1, 11.9,1,1, 1.246, 10503.968, 399.577, 52807.296 24/03/22,05:54:29,05,11,1, 11.9,1,1, 1.246, 10503.971, 399.569, 52807.291 24/03/22,05:54:29,06,11,1, 11.9,1,1, 1.246, 10503.970, 399.565, 52807.316 24/03/22,05:54:29,07,11,1, 11.9,1,1, 1.246, 10503.985, 399.555, 52807.257 24/03/22,05:54:29,08,11,1, 11.9,1,1, 1.246, 10503.988, 399.536, 52807.291 24/03/22,05:54:29,09,11,1, 11.9,1,1, 1.246, 10503.981, 399.559, 52807.315 24/03/22,05:54:29,10,11,1, 11.9,1,1, 1.246, 10503.995, 399.545, 52807.296 24/03/22,05:54:29,11,11,1, 11.9,1,1, 1.246, 10503.998, 399.550, 52807.311 24/03/22,05:54:29,12,11,1, 11.9,1,1, 1.246, 10504.001, 399.525, 52807.303 24/03/22,05:54:29,13,11,1, 11.9,1,1, 1.246, 10504.004, 399.528, 52807.315 24/03/22,05:54:29,14,11,1, 11.9,1,1, 1.246, 10504.010, 399.505, 52807.276 24/03/22,05:54:29,15,11,1, 11.9,1,1, 1.246, 10504.005, 399.520, 52807.282 24/03/22,05:54:29,16,11,1, 11.9,1,1, 1.246, 10503.995, 399.508, 52807.332 24/03/22,05:54:29,17,11,1, 11.9,1,1, 1.246, 10504.011, 399.494, 52807.291 24/03/22,05:54:29,18,11,1, 11.9,1,1, 1.246, 10504.022, 399.515, 52807.288 24/03/22,05:54:29,19,11,1, 11.9,1,1, 1.246, 10504.024, 399.513, 52807.288 24/03/22,05:54:30,00,11,1, 11.9,1,1, 1.244, 10504.020, 399.513, 52807.288 24/03/22,05:54:30,01,11,1, 11.9,1,1, 1.244, 10504.028, 399.496, 52807.255 24/03/22,05:54:30,02,11,1, 11.9,1,1, 1.244, 10504.016, 399.503, 52807.286 24/03/22,05:54:30,03,11,1, 11.9,1,1, 1.244, 10504.028, 399.474, 52807.236 24/03/22,05:54:30,04,11,1, 11.9,1,1, 1.244, 10504.029, 399.454, 52807.185 24/03/22,05:54:30,05,11,1, 11.9,1,1, 1.244, 10504.030, 399.471, 52807.184 24/03/22,05:54:30,06,11,1, 11.9,1,1, 1.244, 10504.036, 399.481, 52807.286 24/03/22,05:54:30,07,11,1, 11.9,1,1, 1.244, 10504.022, 399.453, 52807.268 24/03/22,05:54:30,08,11,1, 11.9,1,1, 1.244, 10504.047, 399.476, 52807.199 24/03/22,05:54:30,09,11,1, 11.9,1,1, 1.244, 10504.053, 399.481, 52807.246 24/03/22,05:54:30,10,11,1, 11.9,1,1, 1.244, 10504.029, 399.460, 52807.236 24/03/22,05:54:30,11,11,1, 11.9,1,1, 1.244, 10504.042, 399.471, 52807.266 24/03/22,05:54:30,12,11,1, 11.9,1,1, 1.244, 10504.075, 399.445, 52807.207 24/03/22,05:54:30,13,11,1, 11.9,1,1, 1.244, 10504.055, 399.428, 52807.253 24/03/22,05:54:30,14,11,1, 11.9,1,1, 1.244, 10504.058, 399.442, 52807.215 24/03/22,05:54:30,15,11,1, 11.9,1,1, 1.244, 10504.065, 399.434, 52807.240 24/03/22,05:54:30,16,11,1, 11.9,1,1, 1.244, 10504.082, 399.406, 52807.155 24/03/22,05:54:30,17,11,1, 11.9,1,1, 1.244, 10504.073, 399.432, 52807.188 24/03/22,05:54:30,18,11,1, 11.9,1,1, 1.244, 10504.084, 399.411, 52807.252 24/03/22,05:54:30,19,11,1, 11.9,1,1, 1.244, 10504.086, 399.416, 52807.192 24/03/22,05:54:31,00,11,1, 11.8,1,1, 1.247, 10504.079, 399.416, 52807.192 24/03/22,05:54:31,01,11,1, 11.8,1,1, 1.247, 10504.073, 399.383, 52807.216 24/03/22,05:54:31,02,11,1, 11.8,1,1, 1.247, 10504.093, 399.366, 52807.159 24/03/22,05:54:31,03,11,1, 11.8,1,1, 1.247, 10504.110, 399.384, 52807.187 24/03/22,05:54:31,04,11,1, 11.8,1,1, 1.247, 10504.106, 399.352, 52807.193 24/03/22,05:54:31,05,11,1, 11.8,1,1, 1.247, 10504.112, 399.369, 52807.189 24/03/22,05:54:31,06,11,1, 11.8,1,1, 1.247, 10504.103, 399.362, 52807.140 24/03/22,05:54:31,07,11,1, 11.8,1,1, 1.247, 10504.091, 399.365, 52807.135 24/03/22,05:54:31,08,11,1, 11.8,1,1, 1.247, 10504.109, 399.332, 52807.137 24/03/22,05:54:31,09,11,1, 11.8,1,1, 1.247, 10504.126, 399.308, 52806.945 24/03/22,05:54:31,10,11,1, 11.8,1,1, 1.247, 10504.069, 399.337, 52807.193 24/03/22,05:54:31,11,11,1, 11.8,1,1, 1.247, 10504.096, 399.355, 52807.224 24/03/22,05:54:31,12,11,1, 11.8,1,1, 1.247, 10504.117, 399.343, 52807.200 24/03/22,05:54:31,13,11,1, 11.8,1,1, 1.247, 10504.103, 399.333, 52807.183 24/03/22,05:54:31,14,11,1, 11.8,1,1, 1.247, 10504.127, 399.318, 52807.145 24/03/22,05:54:31,15,11,1, 11.8,1,1, 1.247, 10504.130, 399.305, 52807.131 24/03/22,05:54:31,16,11,1, 11.8,1,1, 1.247, 10504.138, 399.299, 52807.201 24/03/22,05:54:31,17,11,1, 11.8,1,1, 1.247, 10504.138, 399.311, 52807.182 24/03/22,05:54:31,18,11,1, 11.8,1,1, 1.247, 10504.141, 399.311, 52807.144 24/03/22,05:54:31,19,11,1, 11.8,1,1, 1.247, 10504.132, 399.290, 52807.136 24/03/22,05:54:32,00,11,1, 11.9,1,1, 1.241, 10504.129, 399.290, 52807.136 24/03/22,05:54:32,01,11,1, 11.9,1,1, 1.241, 10504.139, 399.272, 52807.151 24/03/22,05:54:32,02,11,1, 11.9,1,1, 1.241, 10504.149, 399.275, 52807.151 24/03/22,05:54:32,03,11,1, 11.9,1,1, 1.241, 10504.164, 399.284, 52807.150 24/03/22,05:54:32,04,11,1, 11.9,1,1, 1.241, 10504.149, 399.291, 52807.155 24/03/22,05:54:32,05,11,1, 11.9,1,1, 1.241, 10504.177, 399.260, 52807.172 24/03/22,05:54:32,06,11,1, 11.9,1,1, 1.241, 10504.151, 399.259, 52807.155 24/03/22,05:54:32,07,11,1, 11.9,1,1, 1.241, 10504.147, 399.242, 52807.171 24/03/22,05:54:32,08,11,1, 11.9,1,1, 1.241, 10504.171, 399.257, 52807.138 24/03/22,05:54:32,09,11,1, 11.9,1,1, 1.241, 10504.162, 399.251, 52807.135 24/03/22,05:54:32,10,11,1, 11.9,1,1, 1.241, 10504.210, 399.236, 52807.099 24/03/22,05:54:32,11,11,1, 11.9,1,1, 1.241, 10504.183, 399.225, 52807.108 24/03/22,05:54:32,12,11,1, 11.9,1,1, 1.241, 10504.171, 399.215, 52807.168 24/03/22,05:54:32,13,11,1, 11.9,1,1, 1.241, 10504.174, 399.229, 52807.090 24/03/22,05:54:32,14,11,1, 11.9,1,1, 1.241, 10504.176, 399.217, 52807.102 24/03/22,05:54:32,15,11,1, 11.9,1,1, 1.241, 10504.173, 399.210, 52807.124 24/03/22,05:54:32,16,11,1, 11.9,1,1, 1.241, 10504.182, 399.204, 52807.131 24/03/22,05:54:32,17,11,1, 11.9,1,1, 1.241, 10504.180, 399.195, 52807.090 24/03/22,05:54:32,18,11,1, 11.9,1,1, 1.241, 10504.176, 399.184, 52807.099 24/03/22,05:54:32,19,11,1, 11.9,1,1, 1.241, 10504.188, 399.180, 52807.076 24/03/22,05:54:33,00,11,1, 12.0,1,1, 1.242, 10504.187, 399.180, 52807.076 24/03/22,05:54:33,01,11,1, 12.0,1,1, 1.242, 10504.199, 399.161, 52807.063 24/03/22,05:54:33,02,11,1, 12.0,1,1, 1.242, 10504.194, 399.169, 52807.114 24/03/22,05:54:33,03,11,1, 12.0,1,1, 1.242, 10504.194, 399.142, 52807.091 24/03/22,05:54:33,04,11,1, 12.0,1,1, 1.242, 10504.209, 399.142, 52807.087 24/03/22,05:54:33,05,11,1, 12.0,1,1, 1.242, 10504.200, 399.138, 52807.091 24/03/22,05:54:33,06,11,1, 12.0,1,1, 1.242, 10504.217, 399.153, 52807.091 24/03/22,05:54:33,07,11,1, 12.0,1,1, 1.242, 10504.215, 399.108, 52807.097 24/03/22,05:54:33,08,11,1, 12.0,1,1, 1.242, 10504.219, 399.138, 52807.068 24/03/22,05:54:33,09,11,1, 12.0,1,1, 1.242, 10504.235, 399.114, 52807.053 24/03/22,05:54:33,10,11,1, 12.0,1,1, 1.242, 10504.244, 399.108, 52807.047 24/03/22,05:54:33,11,11,1, 12.0,1,1, 1.242, 10504.221, 399.113, 52807.076 24/03/22,05:54:33,12,11,1, 12.0,1,1, 1.242, 10504.238, 399.120, 52807.046 24/03/22,05:54:33,13,11,1, 12.0,1,1, 1.242, 10504.252, 399.083, 52807.012 24/03/22,05:54:33,14,11,1, 12.0,1,1, 1.242, 10504.217, 399.088, 52807.075 24/03/22,05:54:33,15,11,1, 12.0,1,1, 1.242, 10504.234, 399.088, 52807.061 24/03/22,05:54:33,16,11,1, 12.0,1,1, 1.242, 10504.244, 399.080, 52807.060 24/03/22,05:54:33,17,11,1, 12.0,1,1, 1.242, 10504.237, 399.064, 52807.039 24/03/22,05:54:33,18,11,1, 12.0,1,1, 1.242, 10504.222, 399.042, 52807.062 24/03/22,05:54:33,19,11,1, 12.0,1,1, 1.242, 10504.238, 399.066, 52807.045 24/03/22,05:54:34,00,11,1, 11.9,1,1, 1.242, 10504.237, 399.066, 52807.045 24/03/22,05:54:34,01,11,1, 11.9,1,1, 1.242, 10504.228, 399.059, 52807.054 24/03/22,05:54:34,02,11,1, 11.9,1,1, 1.242, 10504.250, 399.031, 52807.028 24/03/22,05:54:34,03,11,1, 11.9,1,1, 1.242, 10504.233, 399.024, 52807.104 24/03/22,05:54:34,04,11,1, 11.9,1,1, 1.242, 10504.236, 399.010, 52806.956 24/03/22,05:54:34,05,11,1, 11.9,1,1, 1.242, 10504.261, 399.012, 52807.002 24/03/22,05:54:34,06,11,1, 11.9,1,1, 1.242, 10504.261, 398.983, 52807.028 24/03/22,05:54:34,07,11,1, 11.9,1,1, 1.242, 10504.236, 398.995, 52807.030 24/03/22,05:54:34,08,11,1, 11.9,1,1, 1.242, 10504.264, 398.993, 52807.057 24/03/22,05:54:34,09,11,1, 11.9,1,1, 1.242, 10504.271, 398.959, 52807.056 24/03/22,05:54:34,10,11,1, 11.9,1,1, 1.242, 10504.248, 398.970, 52807.063 24/03/22,05:54:34,11,11,1, 11.9,1,1, 1.242, 10504.268, 398.963, 52807.033 24/03/22,05:54:34,12,11,1, 11.9,1,1, 1.242, 10504.269, 398.946, 52807.029 24/03/22,05:54:34,13,11,1, 11.9,1,1, 1.242, 10504.220, 398.937, 52807.002 24/03/22,05:54:34,14,11,1, 11.9,1,1, 1.242, 10504.274, 398.934, 52807.005 24/03/22,05:54:34,15,11,1, 11.9,1,1, 1.242, 10504.270, 398.946, 52807.042 24/03/22,05:54:34,16,11,1, 11.9,1,1, 1.242, 10504.274, 398.924, 52807.037 24/03/22,05:54:34,17,11,1, 11.9,1,1, 1.242, 10504.277, 398.929, 52807.015 24/03/22,05:54:34,18,11,1, 11.9,1,1, 1.242, 10504.271, 398.926, 52806.991 24/03/22,05:54:34,19,11,1, 11.9,1,1, 1.242, 10504.271, 398.915, 52806.998 24/03/22,05:54:35,00,11,1, 12.0,1,1, 1.244, 10504.262, 398.915, 52806.998 24/03/22,05:54:35,01,11,1, 12.0,1,1, 1.244, 10504.272, 398.920, 52807.001 24/03/22,05:54:35,02,11,1, 12.0,1,1, 1.244, 10504.277, 398.887, 52806.997 24/03/22,05:54:35,03,11,1, 12.0,1,1, 1.244, 10504.293, 398.872, 52806.974 24/03/22,05:54:35,04,11,1, 12.0,1,1, 1.244, 10504.290, 398.872, 52806.978 24/03/22,05:54:35,05,11,1, 12.0,1,1, 1.244, 10504.290, 398.867, 52806.978 24/03/22,05:54:35,06,11,1, 12.0,1,1, 1.244, 10504.295, 398.848, 52806.987 24/03/22,05:54:35,07,11,1, 12.0,1,1, 1.244, 10504.302, 398.830, 52806.934 24/03/22,05:54:35,08,11,1, 12.0,1,1, 1.244, 10504.305, 398.843, 52806.961 24/03/22,05:54:35,09,11,1, 12.0,1,1, 1.244, 10504.294, 398.847, 52806.991 24/03/22,05:54:35,10,11,1, 12.0,1,1, 1.244, 10504.304, 398.846, 52806.990 24/03/22,05:54:35,11,11,1, 12.0,1,1, 1.244, 10504.286, 398.829, 52807.036 24/03/22,05:54:35,12,11,1, 12.0,1,1, 1.244, 10504.308, 398.806, 52806.933 24/03/22,05:54:35,13,11,1, 12.0,1,1, 1.244, 10504.295, 398.802, 52806.993 24/03/22,05:54:35,14,11,1, 12.0,1,1, 1.244, 10504.286, 398.799, 52806.970 24/03/22,05:54:35,15,11,1, 12.0,1,1, 1.244, 10504.314, 398.799, 52806.966 24/03/22,05:54:35,16,11,1, 12.0,1,1, 1.244, 10504.309, 398.785, 52806.937 24/03/22,05:54:35,17,11,1, 12.0,1,1, 1.244, 10504.302, 398.759, 52806.915 24/03/22,05:54:35,18,11,1, 12.0,1,1, 1.244, 10504.326, 398.765, 52806.935 24/03/22,05:54:35,19,11,1, 12.0,1,1, 1.244, 10504.316, 398.751, 52806.920 24/03/22,05:54:36,00,11,1, 11.9,1,1, 1.244, 10504.313, 398.751, 52806.920 24/03/22,05:54:36,01,11,1, 11.9,1,1, 1.244, 10504.296, 398.755, 52806.911 24/03/22,05:54:36,02,11,1, 11.9,1,1, 1.244, 10504.297, 398.723, 52806.958 24/03/22,05:54:36,03,11,1, 11.9,1,1, 1.244, 10504.323, 398.741, 52806.928 24/03/22,05:54:36,04,11,1, 11.9,1,1, 1.244, 10504.311, 398.720, 52806.963 24/03/22,05:54:36,05,11,1, 11.9,1,1, 1.244, 10504.327, 398.711, 52806.950 24/03/22,05:54:36,06,11,1, 11.9,1,1, 1.244, 10504.318, 398.710, 52806.905 24/03/22,05:54:36,07,11,1, 11.9,1,1, 1.244, 10504.325, 398.678, 52806.948 24/03/22,05:54:36,08,11,1, 11.9,1,1, 1.244, 10504.343, 398.691, 52806.924 24/03/22,05:54:36,09,11,1, 11.9,1,1, 1.244, 10504.341, 398.676, 52806.950 24/03/22,05:54:36,10,11,1, 11.9,1,1, 1.244, 10504.331, 398.676, 52806.928 24/03/22,05:54:36,11,11,1, 11.9,1,1, 1.244, 10504.342, 398.662, 52806.934 24/03/22,05:54:36,12,11,1, 11.9,1,1, 1.244, 10504.336, 398.657, 52806.920 24/03/22,05:54:36,13,11,1, 11.9,1,1, 1.244, 10504.297, 398.640, 52806.895 24/03/22,05:54:36,14,11,1, 11.9,1,1, 1.244, 10504.327, 398.636, 52806.905 24/03/22,05:54:36,15,11,1, 11.9,1,1, 1.244, 10504.360, 398.639, 52806.894 24/03/22,05:54:36,16,11,1, 11.9,1,1, 1.244, 10504.341, 398.619, 52806.892 24/03/22,05:54:36,17,11,1, 11.9,1,1, 1.244, 10504.349, 398.613, 52806.898 24/03/22,05:54:36,18,11,1, 11.9,1,1, 1.244, 10504.336, 398.588, 52806.895 24/03/22,05:54:36,19,11,1, 11.9,1,1, 1.244, 10504.341, 398.631, 52806.878 24/03/22,05:54:37,00,11,1, 12.0,1,1, 1.243, 10504.338, 398.631, 52806.878 24/03/22,05:54:37,01,11,1, 12.0,1,1, 1.243, 10504.333, 398.581, 52806.900 24/03/22,05:54:37,02,11,1, 12.0,1,1, 1.243, 10504.339, 398.567, 52806.917 24/03/22,05:54:37,03,11,1, 12.0,1,1, 1.243, 10504.338, 398.550, 52806.903 24/03/22,05:54:37,04,11,1, 12.0,1,1, 1.243, 10504.337, 398.539, 52806.852 24/03/22,05:54:37,05,11,1, 12.0,1,1, 1.243, 10504.302, 398.564, 52806.800 24/03/22,05:54:37,06,11,1, 12.0,1,1, 1.243, 10504.317, 398.543, 52806.870 24/03/22,05:54:37,07,11,1, 12.0,1,1, 1.243, 10504.339, 398.510, 52806.879 24/03/22,05:54:37,08,11,1, 12.0,1,1, 1.243, 10504.317, 398.506, 52806.873 24/03/22,05:54:37,09,11,1, 12.0,1,1, 1.243, 10504.321, 398.521, 52806.779 24/03/22,05:54:37,10,11,1, 12.0,1,1, 1.243, 10504.384, 398.490, 52806.737 24/03/22,05:54:37,11,11,1, 12.0,1,1, 1.243, 10504.320, 398.487, 52806.807 24/03/22,05:54:37,12,11,1, 12.0,1,1, 1.243, 10504.323, 398.488, 52806.858 24/03/22,05:54:37,13,11,1, 12.0,1,1, 1.243, 10504.326, 398.486, 52806.814 24/03/22,05:54:37,14,11,1, 12.0,1,1, 1.243, 10504.321, 398.452, 52806.833 24/03/22,05:54:37,15,11,1, 12.0,1,1, 1.243, 10504.334, 398.483, 52806.858 24/03/22,05:54:37,16,11,1, 12.0,1,1, 1.243, 10504.353, 398.473, 52806.854 24/03/22,05:54:37,17,11,1, 12.0,1,1, 1.243, 10504.330, 398.477, 52806.853 24/03/22,05:54:37,18,11,1, 12.0,1,1, 1.243, 10504.328, 398.463, 52806.842 24/03/22,05:54:37,19,11,1, 12.0,1,1, 1.243, 10504.330, 398.442, 52806.822 24/03/22,05:54:38,00,11,1, 11.9,1,1, 1.248, 10504.329, 398.442, 52806.822 24/03/22,05:54:38,01,11,1, 11.9,1,1, 1.248, 10504.346, 398.431, 52806.835 24/03/22,05:54:38,02,11,1, 11.9,1,1, 1.248, 10504.337, 398.404, 52806.806 24/03/22,05:54:38,03,11,1, 11.9,1,1, 1.248, 10504.355, 398.398, 52806.774 24/03/22,05:54:38,04,11,1, 11.9,1,1, 1.248, 10504.344, 398.395, 52806.806 24/03/22,05:54:38,05,11,1, 11.9,1,1, 1.248, 10504.340, 398.385, 52806.834 24/03/22,05:54:38,06,11,1, 11.9,1,1, 1.248, 10504.326, 398.345, 52806.809 24/03/22,05:54:38,07,11,1, 11.9,1,1, 1.248, 10504.338, 398.366, 52806.821 24/03/22,05:54:38,08,11,1, 11.9,1,1, 1.248, 10504.344, 398.348, 52806.856 24/03/22,05:54:38,09,11,1, 11.9,1,1, 1.248, 10504.340, 398.327, 52806.770 24/03/22,05:54:38,10,11,1, 11.9,1,1, 1.248, 10504.339, 398.326, 52806.733 24/03/22,05:54:38,11,11,1, 11.9,1,1, 1.248, 10504.332, 398.337, 52806.976 24/03/22,05:54:38,12,11,1, 11.9,1,1, 1.248, 10504.370, 398.300, 52806.754 24/03/22,05:54:38,13,11,1, 11.9,1,1, 1.248, 10504.360, 398.307, 52806.749 24/03/22,05:54:38,14,11,1, 11.9,1,1, 1.248, 10504.370, 398.289, 52806.791 24/03/22,05:54:38,15,11,1, 11.9,1,1, 1.248, 10504.373, 398.284, 52806.810 24/03/22,05:54:38,16,11,1, 11.9,1,1, 1.248, 10504.348, 398.283, 52806.789 24/03/22,05:54:38,17,11,1, 11.9,1,1, 1.248, 10504.376, 398.273, 52806.807 24/03/22,05:54:38,18,11,1, 11.9,1,1, 1.248, 10504.359, 398.263, 52806.822 24/03/22,05:54:38,19,11,1, 11.9,1,1, 1.248, 10504.353, 398.247, 52806.781 24/03/22,05:54:39,00,11,1, 12.0,1,1, 1.244, 10504.346, 398.247, 52806.781 24/03/22,05:54:39,01,11,1, 12.0,1,1, 1.244, 10504.352, 398.224, 52806.763 24/03/22,05:54:39,02,11,1, 12.0,1,1, 1.244, 10504.356, 398.203, 52806.803 24/03/22,05:54:39,03,11,1, 12.0,1,1, 1.244, 10504.367, 398.220, 52806.781 24/03/22,05:54:39,04,11,1, 12.0,1,1, 1.244, 10504.352, 398.191, 52806.779 24/03/22,05:54:39,05,11,1, 12.0,1,1, 1.244, 10504.426, 398.183, 52806.664 24/03/22,05:54:39,06,11,1, 12.0,1,1, 1.244, 10504.340, 398.184, 52806.860 24/03/22,05:54:39,07,11,1, 12.0,1,1, 1.244, 10504.397, 398.156, 52806.592 24/03/22,05:54:39,08,11,1, 12.0,1,1, 1.244, 10504.348, 398.155, 52806.723 24/03/22,05:54:39,09,11,1, 12.0,1,1, 1.244, 10504.345, 398.157, 52806.727 24/03/22,05:54:39,10,11,1, 12.0,1,1, 1.244, 10504.352, 398.151, 52806.775 24/03/22,05:54:39,11,11,1, 12.0,1,1, 1.244, 10504.343, 398.151, 52806.761 24/03/22,05:54:39,12,11,1, 12.0,1,1, 1.244, 10504.361, 398.139, 52806.730 24/03/22,05:54:39,13,11,1, 12.0,1,1, 1.244, 10504.334, 398.114, 52806.726 24/03/22,05:54:39,14,11,1, 12.0,1,1, 1.244, 10504.342, 398.136, 52806.762 24/03/22,05:54:39,15,11,1, 12.0,1,1, 1.244, 10504.334, 398.106, 52806.694 24/03/22,05:54:39,16,11,1, 12.0,1,1, 1.244, 10504.353, 398.083, 52806.734 24/03/22,05:54:39,17,11,1, 12.0,1,1, 1.244, 10504.324, 398.105, 52806.726 24/03/22,05:54:39,18,11,1, 12.0,1,1, 1.244, 10504.346, 398.093, 52806.729 24/03/22,05:54:39,19,11,1, 12.0,1,1, 1.244, 10504.333, 398.071, 52806.713 24/03/22,05:54:40,00,11,1, 11.9,1,1, 1.243, 10504.329, 398.071, 52806.713 24/03/22,05:54:40,01,11,1, 11.9,1,1, 1.243, 10504.342, 398.058, 52806.755 24/03/22,05:54:40,02,11,1, 11.9,1,1, 1.243, 10504.318, 398.045, 52806.446 24/03/22,05:54:40,03,11,1, 11.9,1,1, 1.243, 10504.306, 398.077, 52806.797 24/03/22,05:54:40,04,11,1, 11.9,1,1, 1.243, 10504.329, 398.051, 52806.719 24/03/22,05:54:40,05,11,1, 11.9,1,1, 1.243, 10504.333, 398.044, 52806.697 24/03/22,05:54:40,06,11,1, 11.9,1,1, 1.243, 10504.343, 398.041, 52806.773 24/03/22,05:54:40,07,11,1, 11.9,1,1, 1.243, 10504.340, 398.000, 52806.673 24/03/22,05:54:40,08,11,1, 11.9,1,1, 1.243, 10504.353, 398.007, 52806.698 24/03/22,05:54:40,09,11,1, 11.9,1,1, 1.243, 10504.344, 397.997, 52806.696 24/03/22,05:54:40,10,11,1, 11.9,1,1, 1.243, 10504.352, 397.981, 52806.685 24/03/22,05:54:40,11,11,1, 11.9,1,1, 1.243, 10504.356, 397.968, 52806.746 24/03/22,05:54:40,12,11,1, 11.9,1,1, 1.243, 10504.352, 397.965, 52806.745 24/03/22,05:54:40,13,11,1, 11.9,1,1, 1.243, 10504.361, 397.949, 52806.508 24/03/22,05:54:40,14,11,1, 11.9,1,1, 1.243, 10504.315, 397.953, 52806.723 24/03/22,05:54:40,15,11,1, 11.9,1,1, 1.243, 10504.332, 397.962, 52806.752 24/03/22,05:54:40,16,11,1, 11.9,1,1, 1.243, 10504.332, 397.945, 52806.650 24/03/22,05:54:40,17,11,1, 11.9,1,1, 1.243, 10504.357, 397.928, 52806.699 24/03/22,05:54:40,18,11,1, 11.9,1,1, 1.243, 10504.344, 397.925, 52806.702 24/03/22,05:54:40,19,11,1, 11.9,1,1, 1.243, 10504.355, 397.902, 52806.669 24/03/22,05:54:41,00,10,1, 11.9,1,1, 1.241, 10504.354, 397.902, 52806.669 24/03/22,05:54:41,01,10,1, 11.9,1,1, 1.241, 10504.347, 397.913, 52806.659 24/03/22,05:54:41,02,10,1, 11.9,1,1, 1.241, 10504.311, 397.891, 52806.672 24/03/22,05:54:41,03,10,1, 11.9,1,1, 1.241, 10504.349, 397.861, 52806.692 24/03/22,05:54:41,04,10,1, 11.9,1,1, 1.241, 10504.346, 397.853, 52806.679 24/03/22,05:54:41,05,10,1, 11.9,1,1, 1.241, 10504.337, 397.873, 52806.679 24/03/22,05:54:41,06,10,1, 11.9,1,1, 1.241, 10504.353, 397.855, 52806.659 24/03/22,05:54:41,07,10,1, 11.9,1,1, 1.241, 10504.333, 397.853, 52806.637 24/03/22,05:54:41,08,10,1, 11.9,1,1, 1.241, 10504.335, 397.822, 52806.651 24/03/22,05:54:41,09,10,1, 11.9,1,1, 1.241, 10504.319, 397.805, 52806.675 24/03/22,05:54:41,10,10,1, 11.9,1,1, 1.241, 10504.336, 397.797, 52806.647 24/03/22,05:54:41,11,10,1, 11.9,1,1, 1.241, 10504.316, 397.813, 52806.663 24/03/22,05:54:41,12,10,1, 11.9,1,1, 1.241, 10504.324, 397.798, 52806.644 24/03/22,05:54:41,13,10,1, 11.9,1,1, 1.241, 10504.317, 397.791, 52806.632 24/03/22,05:54:41,14,10,1, 11.9,1,1, 1.241, 10504.324, 397.765, 52806.637 24/03/22,05:54:41,15,10,1, 11.9,1,1, 1.241, 10504.344, 397.775, 52806.648 24/03/22,05:54:41,16,10,1, 11.9,1,1, 1.241, 10504.326, 397.763, 52806.640 24/03/22,05:54:41,17,10,1, 11.9,1,1, 1.241, 10504.331, 397.749, 52806.632 24/03/22,05:54:41,18,10,1, 11.9,1,1, 1.241, 10504.308, 397.731, 52806.595 24/03/22,05:54:41,19,10,1, 11.9,1,1, 1.241, 10504.322, 397.710, 52806.605 24/03/22,05:54:42,00,10,1, 11.9,1,1, 1.244, 10504.321, 397.710, 52806.605 24/03/22,05:54:42,01,10,1, 11.9,1,1, 1.244, 10504.304, 397.720, 52806.602 24/03/22,05:54:42,02,10,1, 11.9,1,1, 1.244, 10504.302, 397.709, 52806.628 24/03/22,05:54:42,03,10,1, 11.9,1,1, 1.244, 10504.294, 397.710, 52806.627 24/03/22,05:54:42,04,10,1, 11.9,1,1, 1.244, 10504.326, 397.688, 52806.603 24/03/22,05:54:42,05,10,1, 11.9,1,1, 1.244, 10504.322, 397.697, 52806.587 24/03/22,05:54:42,06,10,1, 11.9,1,1, 1.244, 10504.304, 397.678, 52806.552 24/03/22,05:54:42,07,10,1, 11.9,1,1, 1.244, 10504.305, 397.662, 52806.599 24/03/22,05:54:42,08,10,1, 11.9,1,1, 1.244, 10504.298, 397.672, 52806.591 24/03/22,05:54:42,09,10,1, 11.9,1,1, 1.244, 10504.298, 397.637, 52806.599 24/03/22,05:54:42,10,10,1, 11.9,1,1, 1.244, 10504.298, 397.657, 52806.581 24/03/22,05:54:42,11,10,1, 11.9,1,1, 1.244, 10504.294, 397.609, 52806.618 24/03/22,05:54:42,12,10,1, 11.9,1,1, 1.244, 10504.290, 397.629, 52806.607 24/03/22,05:54:42,13,10,1, 11.9,1,1, 1.244, 10504.318, 397.604, 52806.613 24/03/22,05:54:42,14,10,1, 11.9,1,1, 1.244, 10504.282, 397.602, 52806.557 24/03/22,05:54:42,15,10,1, 11.9,1,1, 1.244, 10504.284, 397.629, 52806.566 24/03/22,05:54:42,16,10,1, 11.9,1,1, 1.244, 10504.275, 397.567, 52806.563 24/03/22,05:54:42,17,10,1, 11.9,1,1, 1.244, 10504.300, 397.571, 52806.561 24/03/22,05:54:42,18,10,1, 11.9,1,1, 1.244, 10504.309, 397.557, 52806.579 24/03/22,05:54:42,19,10,1, 11.9,1,1, 1.244, 10504.274, 397.576, 52806.588 24/03/22,05:54:43,00,10,1, 11.9,1,1, 1.242, 10504.271, 397.576, 52806.588 24/03/22,05:54:43,01,10,1, 11.9,1,1, 1.242, 10504.284, 397.567, 52806.531 24/03/22,05:54:43,02,10,1, 11.9,1,1, 1.242, 10504.291, 397.558, 52806.572 24/03/22,05:54:43,03,10,1, 11.9,1,1, 1.242, 10504.282, 397.555, 52806.565 24/03/22,05:54:43,04,10,1, 11.9,1,1, 1.242, 10504.299, 397.543, 52806.566 24/03/22,05:54:43,05,10,1, 11.9,1,1, 1.242, 10504.296, 397.516, 52806.536 24/03/22,05:54:43,06,10,1, 11.9,1,1, 1.242, 10504.304, 397.509, 52806.548 24/03/22,05:54:43,07,10,1, 11.9,1,1, 1.242, 10504.287, 397.506, 52806.532 24/03/22,05:54:43,08,10,1, 11.9,1,1, 1.242, 10504.292, 397.494, 52806.526 24/03/22,05:54:43,09,10,1, 11.9,1,1, 1.242, 10504.281, 397.477, 52806.518 24/03/22,05:54:43,10,10,1, 11.9,1,1, 1.242, 10504.296, 397.485, 52806.567 24/03/22,05:54:43,11,10,1, 11.9,1,1, 1.242, 10504.268, 397.453, 52806.553 24/03/22,05:54:43,12,10,1, 11.9,1,1, 1.242, 10504.267, 397.456, 52806.529 24/03/22,05:54:43,13,10,1, 11.9,1,1, 1.242, 10504.278, 397.456, 52806.551 24/03/22,05:54:43,14,10,1, 11.9,1,1, 1.242, 10504.286, 397.444, 52806.536 24/03/22,05:54:43,15,10,1, 11.9,1,1, 1.242, 10504.290, 397.443, 52806.542 24/03/22,05:54:43,16,10,1, 11.9,1,1, 1.242, 10504.281, 397.433, 52806.526 24/03/22,05:54:43,17,10,1, 11.9,1,1, 1.242, 10504.276, 397.423, 52806.538 24/03/22,05:54:43,18,10,1, 11.9,1,1, 1.242, 10504.271, 397.414, 52806.498 24/03/22,05:54:43,19,10,1, 11.9,1,1, 1.242, 10504.283, 397.396, 52806.528 24/03/22,05:54:44,00,10,1, 11.9,1,1, 1.243, 10504.279, 397.396, 52806.528 24/03/22,05:54:44,01,10,1, 11.9,1,1, 1.243, 10504.296, 397.372, 52806.550 24/03/22,05:54:44,02,10,1, 11.9,1,1, 1.243, 10504.266, 397.371, 52806.543 24/03/22,05:54:44,03,10,1, 11.9,1,1, 1.243, 10504.287, 397.365, 52806.554 24/03/22,05:54:44,04,10,1, 11.9,1,1, 1.243, 10504.266, 397.389, 52806.544 24/03/22,05:54:44,05,10,1, 11.9,1,1, 1.243, 10504.251, 397.337, 52806.506 24/03/22,05:54:44,06,10,1, 11.9,1,1, 1.243, 10504.265, 397.359, 52806.491 24/03/22,05:54:44,07,10,1, 11.9,1,1, 1.243, 10504.264, 397.340, 52806.527 24/03/22,05:54:44,08,10,1, 11.9,1,1, 1.243, 10504.270, 397.334, 52806.486 24/03/22,05:54:44,09,10,1, 11.9,1,1, 1.243, 10504.248, 397.335, 52806.543 24/03/22,05:54:44,10,10,1, 11.9,1,1, 1.243, 10504.260, 397.302, 52806.496 24/03/22,05:54:44,11,10,1, 11.9,1,1, 1.243, 10504.250, 397.315, 52806.501 24/03/22,05:54:44,12,10,1, 11.9,1,1, 1.243, 10504.260, 397.304, 52806.473 24/03/22,05:54:44,13,10,1, 11.9,1,1, 1.243, 10504.239, 397.290, 52806.485 24/03/22,05:54:44,14,10,1, 11.9,1,1, 1.243, 10504.246, 397.272, 52806.464 24/03/22,05:54:44,15,10,1, 11.9,1,1, 1.243, 10504.257, 397.262, 52806.430 24/03/22,05:54:44,16,10,1, 11.9,1,1, 1.243, 10504.238, 397.239, 52806.402 24/03/22,05:54:44,17,10,1, 11.9,1,1, 1.243, 10504.270, 397.237, 52806.381 24/03/22,05:54:44,18,10,1, 11.9,1,1, 1.243, 10504.240, 397.250, 52806.504 24/03/22,05:54:44,19,10,1, 11.9,1,1, 1.243, 10504.219, 397.229, 52806.492 24/03/22,05:54:45,00,10,1, 11.9,1,1, 1.246, 10504.212, 397.229, 52806.492 24/03/22,05:54:45,01,10,1, 11.9,1,1, 1.246, 10504.221, 397.226, 52806.430 24/03/22,05:54:45,02,10,1, 11.9,1,1, 1.246, 10504.252, 397.224, 52806.466 24/03/22,05:54:45,03,10,1, 11.9,1,1, 1.246, 10504.240, 397.203, 52806.469 24/03/22,05:54:45,04,10,1, 11.9,1,1, 1.246, 10504.240, 397.192, 52806.448 24/03/22,05:54:45,05,10,1, 11.9,1,1, 1.246, 10504.248, 397.208, 52806.377 24/03/22,05:54:45,06,10,1, 11.9,1,1, 1.246, 10504.214, 397.191, 52806.483 24/03/22,05:54:45,07,10,1, 11.9,1,1, 1.246, 10504.210, 397.181, 52806.459 24/03/22,05:54:45,08,10,1, 11.9,1,1, 1.246, 10504.234, 397.179, 52806.460 24/03/22,05:54:45,09,10,1, 11.9,1,1, 1.246, 10504.220, 397.145, 52806.441 24/03/22,05:54:45,10,10,1, 11.9,1,1, 1.246, 10504.220, 397.150, 52806.456 24/03/22,05:54:45,11,10,1, 11.9,1,1, 1.246, 10504.213, 397.149, 52806.451 24/03/22,05:54:45,12,10,1, 11.9,1,1, 1.246, 10504.229, 397.125, 52806.425 24/03/22,05:54:45,13,10,1, 11.9,1,1, 1.246, 10504.199, 397.114, 52806.461 24/03/22,05:54:45,14,10,1, 11.9,1,1, 1.246, 10504.191, 397.104, 52806.450 24/03/22,05:54:45,15,10,1, 11.9,1,1, 1.246, 10504.235, 397.104, 52806.495 24/03/22,05:54:45,16,10,1, 11.9,1,1, 1.246, 10504.204, 397.088, 52806.425 24/03/22,05:54:45,17,10,1, 11.9,1,1, 1.246, 10504.214, 397.089, 52806.431 24/03/22,05:54:45,18,10,1, 11.9,1,1, 1.246, 10504.236, 397.105, 52806.455 24/03/22,05:54:45,19,10,1, 11.9,1,1, 1.246, 10504.201, 397.078, 52806.443 24/03/22,05:54:46,00,10,1, 11.9,1,1, 1.242, 10504.196, 397.078, 52806.443 24/03/22,05:54:46,01,10,1, 11.9,1,1, 1.242, 10504.232, 397.048, 52806.444 24/03/22,05:54:46,02,10,1, 11.9,1,1, 1.242, 10504.195, 397.040, 52806.430 24/03/22,05:54:46,03,10,1, 11.9,1,1, 1.242, 10504.202, 397.032, 52806.433 24/03/22,05:54:46,04,10,1, 11.9,1,1, 1.242, 10504.208, 397.046, 52806.437 24/03/22,05:54:46,05,10,1, 11.9,1,1, 1.242, 10504.199, 397.031, 52806.451 24/03/22,05:54:46,06,10,1, 11.9,1,1, 1.242, 10504.192, 397.018, 52806.427 24/03/22,05:54:46,07,10,1, 11.9,1,1, 1.242, 10504.201, 397.038, 52806.435 24/03/22,05:54:46,08,10,1, 11.9,1,1, 1.242, 10504.195, 397.014, 52806.657 24/03/22,05:54:46,09,10,1, 11.9,1,1, 1.242, 10504.232, 396.987, 52806.385 24/03/22,05:54:46,10,10,1, 11.9,1,1, 1.242, 10504.205, 396.956, 52806.389 24/03/22,05:54:46,11,10,1, 11.9,1,1, 1.242, 10504.199, 396.986, 52806.370 24/03/22,05:54:46,12,10,1, 11.9,1,1, 1.242, 10504.206, 396.970, 52806.387 24/03/22,05:54:46,13,10,1, 11.9,1,1, 1.242, 10504.203, 396.957, 52806.415 24/03/22,05:54:46,14,10,1, 11.9,1,1, 1.242, 10504.206, 396.936, 52806.359 24/03/22,05:54:46,15,10,1, 11.9,1,1, 1.242, 10504.172, 396.937, 52806.399 24/03/22,05:54:46,16,10,1, 11.9,1,1, 1.242, 10504.187, 396.941, 52806.407 24/03/22,05:54:46,17,10,1, 11.9,1,1, 1.242, 10504.195, 396.914, 52806.405 24/03/22,05:54:46,18,10,1, 11.9,1,1, 1.242, 10504.204, 396.891, 52806.403 24/03/22,05:54:46,19,10,1, 11.9,1,1, 1.242, 10504.179, 396.913, 52806.398 24/03/22,05:54:47,00,11,1, 11.9,1,1, 1.245, 10504.179, 396.913, 52806.398 24/03/22,05:54:47,01,11,1, 11.9,1,1, 1.245, 10504.163, 396.888, 52806.374 24/03/22,05:54:47,02,11,1, 11.9,1,1, 1.245, 10504.152, 396.855, 52806.411 24/03/22,05:54:47,03,11,1, 11.9,1,1, 1.245, 10504.170, 396.887, 52806.384 24/03/22,05:54:47,04,11,1, 11.9,1,1, 1.245, 10504.156, 396.872, 52806.419 24/03/22,05:54:47,05,11,1, 11.9,1,1, 1.245, 10504.149, 396.889, 52806.410 24/03/22,05:54:47,06,11,1, 11.9,1,1, 1.245, 10504.162, 396.872, 52806.376 24/03/22,05:54:47,07,11,1, 11.9,1,1, 1.245, 10504.162, 396.854, 52806.280 24/03/22,05:54:47,08,11,1, 11.9,1,1, 1.245, 10504.138, 396.836, 52806.414 24/03/22,05:54:47,09,11,1, 11.9,1,1, 1.245, 10504.150, 396.821, 52806.389 24/03/22,05:54:47,10,11,1, 11.9,1,1, 1.245, 10504.145, 396.833, 52806.396 24/03/22,05:54:47,11,11,1, 11.9,1,1, 1.245, 10504.153, 396.831, 52806.404 24/03/22,05:54:47,12,11,1, 11.9,1,1, 1.245, 10504.155, 396.814, 52806.364 24/03/22,05:54:47,13,11,1, 11.9,1,1, 1.245, 10504.157, 396.802, 52806.339 24/03/22,05:54:47,14,11,1, 11.9,1,1, 1.245, 10504.138, 396.791, 52806.379 24/03/22,05:54:47,15,11,1, 11.9,1,1, 1.245, 10504.149, 396.804, 52806.323 24/03/22,05:54:47,16,11,1, 11.9,1,1, 1.245, 10504.155, 396.768, 52806.335 24/03/22,05:54:47,17,11,1, 11.9,1,1, 1.245, 10504.142, 396.767, 52806.337 24/03/22,05:54:47,18,11,1, 11.9,1,1, 1.245, 10504.148, 396.754, 52806.355 24/03/22,05:54:47,19,11,1, 11.9,1,1, 1.245, 10504.136, 396.748, 52806.391 24/03/22,05:54:48,00,11,1, 12.0,1,1, 1.245, 10504.129, 396.748, 52806.391 24/03/22,05:54:48,01,11,1, 12.0,1,1, 1.245, 10504.138, 396.755, 52806.386 24/03/22,05:54:48,02,11,1, 12.0,1,1, 1.245, 10504.133, 396.737, 52806.355 24/03/22,05:54:48,03,11,1, 12.0,1,1, 1.245, 10504.151, 396.715, 52806.330 24/03/22,05:54:48,04,11,1, 12.0,1,1, 1.245, 10504.118, 396.711, 52806.355 24/03/22,05:54:48,05,11,1, 12.0,1,1, 1.245, 10504.121, 396.700, 52806.371 24/03/22,05:54:48,06,11,1, 12.0,1,1, 1.245, 10504.095, 396.693, 52806.357 24/03/22,05:54:48,07,11,1, 12.0,1,1, 1.245, 10504.136, 396.702, 52806.347 24/03/22,05:54:48,08,11,1, 12.0,1,1, 1.245, 10504.107, 396.670, 52806.326 24/03/22,05:54:48,09,11,1, 12.0,1,1, 1.245, 10504.107, 396.674, 52806.347 24/03/22,05:54:48,10,11,1, 12.0,1,1, 1.245, 10504.112, 396.705, 52806.373 24/03/22,05:54:48,11,11,1, 12.0,1,1, 1.245, 10504.119, 396.658, 52806.322 24/03/22,05:54:48,12,11,1, 12.0,1,1, 1.245, 10504.098, 396.657, 52806.314 24/03/22,05:54:48,13,11,1, 12.0,1,1, 1.245, 10504.108, 396.651, 52806.302 24/03/22,05:54:48,14,11,1, 12.0,1,1, 1.245, 10504.105, 396.667, 52806.362 24/03/22,05:54:48,15,11,1, 12.0,1,1, 1.245, 10504.111, 396.636, 52806.339 24/03/22,05:54:48,16,11,1, 12.0,1,1, 1.245, 10504.108, 396.632, 52806.319 24/03/22,05:54:48,17,11,1, 12.0,1,1, 1.245, 10504.096, 396.625, 52806.325 24/03/22,05:54:48,18,11,1, 12.0,1,1, 1.245, 10504.101, 396.601, 52806.316 24/03/22,05:54:48,19,11,1, 12.0,1,1, 1.245, 10504.088, 396.603, 52806.304 24/03/22,05:54:49,00,11,1, 11.9,1,1, 1.249, 10504.087, 396.603, 52806.304 24/03/22,05:54:49,01,11,1, 11.9,1,1, 1.249, 10504.080, 396.568, 52806.296 24/03/22,05:54:49,02,11,1, 11.9,1,1, 1.249, 10504.078, 396.576, 52806.295 24/03/22,05:54:49,03,11,1, 11.9,1,1, 1.249, 10504.089, 396.566, 52806.287 24/03/22,05:54:49,04,11,1, 11.9,1,1, 1.249, 10504.082, 396.584, 52806.305 24/03/22,05:54:49,05,11,1, 11.9,1,1, 1.249, 10504.083, 396.553, 52806.297 24/03/22,05:54:49,06,11,1, 11.9,1,1, 1.249, 10504.081, 396.543, 52806.315 24/03/22,05:54:49,07,11,1, 11.9,1,1, 1.249, 10504.081, 396.540, 52806.271 24/03/22,05:54:49,08,11,1, 11.9,1,1, 1.249, 10504.083, 396.540, 52806.280 24/03/22,05:54:49,09,11,1, 11.9,1,1, 1.249, 10504.064, 396.525, 52806.300 24/03/22,05:54:49,10,11,1, 11.9,1,1, 1.249, 10504.091, 396.529, 52806.280 24/03/22,05:54:49,11,11,1, 11.9,1,1, 1.249, 10504.074, 396.541, 52806.313 24/03/22,05:54:49,12,11,1, 11.9,1,1, 1.249, 10504.070, 396.501, 52806.339 24/03/22,05:54:49,13,11,1, 11.9,1,1, 1.249, 10504.074, 396.512, 52806.280 24/03/22,05:54:49,14,11,1, 11.9,1,1, 1.249, 10504.054, 396.480, 52806.311 24/03/22,05:54:49,15,11,1, 11.9,1,1, 1.249, 10504.068, 396.511, 52806.282 24/03/22,05:54:49,16,11,1, 11.9,1,1, 1.249, 10504.075, 396.488, 52806.313 24/03/22,05:54:49,17,11,1, 11.9,1,1, 1.249, 10504.068, 396.459, 52806.280 24/03/22,05:54:49,18,11,1, 11.9,1,1, 1.249, 10504.074, 396.454, 52806.268 24/03/22,05:54:49,19,11,1, 11.9,1,1, 1.249, 10504.077, 396.442, 52806.251 24/03/22,05:54:50,00,11,1, 11.9,1,1, 1.240, 10504.071, 396.442, 52806.251 24/03/22,05:54:50,01,11,1, 11.9,1,1, 1.240, 10504.083, 396.437, 52806.277 24/03/22,05:54:50,02,11,1, 11.9,1,1, 1.240, 10504.059, 396.428, 52806.265 24/03/22,05:54:50,03,11,1, 11.9,1,1, 1.240, 10504.069, 396.413, 52806.280 24/03/22,05:54:50,04,11,1, 11.9,1,1, 1.240, 10504.063, 396.422, 52806.308 24/03/22,05:54:50,05,11,1, 11.9,1,1, 1.240, 10504.056, 396.406, 52806.305 24/03/22,05:54:50,06,11,1, 11.9,1,1, 1.240, 10504.042, 396.402, 52806.296 24/03/22,05:54:50,07,11,1, 11.9,1,1, 1.240, 10504.035, 396.382, 52806.294 24/03/22,05:54:50,08,11,1, 11.9,1,1, 1.240, 10504.044, 396.390, 52806.309 24/03/22,05:54:50,09,11,1, 11.9,1,1, 1.240, 10504.029, 396.407, 52806.257 24/03/22,05:54:50,10,11,1, 11.9,1,1, 1.240, 10504.028, 396.394, 52806.261 24/03/22,05:54:50,11,11,1, 11.9,1,1, 1.240, 10504.026, 396.376, 52806.275 24/03/22,05:54:50,12,11,1, 11.9,1,1, 1.240, 10504.004, 396.349, 52806.260 24/03/22,05:54:50,13,11,1, 11.9,1,1, 1.240, 10504.034, 396.351, 52806.250 24/03/22,05:54:50,14,11,1, 11.9,1,1, 1.240, 10504.003, 396.354, 52806.280 24/03/22,05:54:50,15,11,1, 11.9,1,1, 1.240, 10504.040, 396.348, 52806.240 24/03/22,05:54:50,16,11,1, 11.9,1,1, 1.240, 10504.020, 396.338, 52806.262 24/03/22,05:54:50,17,11,1, 11.9,1,1, 1.240, 10504.004, 396.332, 52806.258 24/03/22,05:54:50,18,11,1, 11.9,1,1, 1.240, 10504.010, 396.329, 52806.247 24/03/22,05:54:50,19,11,1, 11.9,1,1, 1.240, 10504.004, 396.329, 52806.256 24/03/22,05:54:51,00,10,1, 11.9,1,1, 1.242, 10504.004, 396.329, 52806.256 24/03/22,05:54:51,01,10,1, 11.9,1,1, 1.242, 10504.010, 396.295, 52806.195 24/03/22,05:54:51,02,10,1, 11.9,1,1, 1.242, 10504.025, 396.311, 52806.243 24/03/22,05:54:51,03,10,1, 11.9,1,1, 1.242, 10503.983, 396.281, 52806.243 24/03/22,05:54:51,04,10,1, 11.9,1,1, 1.242, 10503.985, 396.282, 52806.230 24/03/22,05:54:51,05,10,1, 11.9,1,1, 1.242, 10503.996, 396.277, 52806.252 24/03/22,05:54:51,06,10,1, 11.9,1,1, 1.242, 10504.020, 396.272, 52806.268 24/03/22,05:54:51,07,10,1, 11.9,1,1, 1.242, 10504.015, 396.273, 52806.215 24/03/22,05:54:51,08,10,1, 11.9,1,1, 1.242, 10504.009, 396.252, 52806.253 24/03/22,05:54:51,09,10,1, 11.9,1,1, 1.242, 10504.001, 396.246, 52806.226 24/03/22,05:54:51,10,10,1, 11.9,1,1, 1.242, 10503.994, 396.221, 52806.251 24/03/22,05:54:51,11,10,1, 11.9,1,1, 1.242, 10504.003, 396.236, 52806.241 24/03/22,05:54:51,12,10,1, 11.9,1,1, 1.242, 10503.985, 396.227, 52806.242 24/03/22,05:54:51,13,10,1, 11.9,1,1, 1.242, 10503.995, 396.211, 52806.221 24/03/22,05:54:51,14,10,1, 11.9,1,1, 1.242, 10503.993, 396.224, 52806.199 24/03/22,05:54:51,15,10,1, 11.9,1,1, 1.242, 10504.007, 396.220, 52806.194 24/03/22,05:54:51,16,10,1, 11.9,1,1, 1.242, 10503.972, 396.197, 52806.243 24/03/22,05:54:51,17,10,1, 11.9,1,1, 1.242, 10503.978, 396.190, 52806.212 24/03/22,05:54:51,18,10,1, 11.9,1,1, 1.242, 10503.997, 396.184, 52806.229 24/03/22,05:54:51,19,10,1, 11.9,1,1, 1.242, 10504.006, 396.175, 52806.198 24/03/22,05:54:52,00,11,1, 11.9,1,1, 1.245, 10504.004, 396.175, 52806.198 24/03/22,05:54:52,01,11,1, 11.9,1,1, 1.245, 10503.965, 396.175, 52806.210 24/03/22,05:54:52,02,11,1, 11.9,1,1, 1.245, 10503.962, 396.167, 52806.215 24/03/22,05:54:52,03,11,1, 11.9,1,1, 1.245, 10503.974, 396.165, 52806.196 24/03/22,05:54:52,04,11,1, 11.9,1,1, 1.245, 10503.955, 396.134, 52806.215 24/03/22,05:54:52,05,11,1, 11.9,1,1, 1.245, 10503.977, 396.154, 52806.201 24/03/22,05:54:52,06,11,1, 11.9,1,1, 1.245, 10503.963, 396.142, 52806.178 24/03/22,05:54:52,07,11,1, 11.9,1,1, 1.245, 10503.962, 396.122, 52806.181 24/03/22,05:54:52,08,11,1, 11.9,1,1, 1.245, 10503.978, 396.135, 52806.200 24/03/22,05:54:52,09,11,1, 11.9,1,1, 1.245, 10503.977, 396.099, 52806.170 24/03/22,05:54:52,10,11,1, 11.9,1,1, 1.245, 10504.005, 396.115, 52806.041 24/03/22,05:54:52,11,11,1, 11.9,1,1, 1.245, 10503.998, 396.089, 52806.149 24/03/22,05:54:52,12,11,1, 11.9,1,1, 1.245, 10503.976, 396.120, 52806.173 24/03/22,05:54:52,13,11,1, 11.9,1,1, 1.245, 10503.962, 396.104, 52806.178 24/03/22,05:54:52,14,11,1, 11.9,1,1, 1.245, 10503.979, 396.075, 52806.180 24/03/22,05:54:52,15,11,1, 11.9,1,1, 1.245, 10503.975, 396.103, 52806.386 24/03/22,05:54:52,16,11,1, 11.9,1,1, 1.245, 10503.990, 396.061, 52806.108 24/03/22,05:54:52,17,11,1, 11.9,1,1, 1.245, 10503.970, 396.085, 52806.117 24/03/22,05:54:52,18,11,1, 11.9,1,1, 1.245, 10503.949, 396.075, 52806.122 24/03/22,05:54:52,19,11,1, 11.9,1,1, 1.245, 10503.963, 396.059, 52806.112 24/03/22,05:54:53,00,11,1, 11.9,1,1, 1.244, 10503.962, 396.059, 52806.112 24/03/22,05:54:53,01,11,1, 11.9,1,1, 1.244, 10503.935, 396.070, 52806.140 24/03/22,05:54:53,02,11,1, 11.9,1,1, 1.244, 10503.953, 396.066, 52806.143 24/03/22,05:54:53,03,11,1, 11.9,1,1, 1.244, 10503.948, 396.035, 52806.161 24/03/22,05:54:53,04,11,1, 11.9,1,1, 1.244, 10503.976, 396.052, 52806.145 24/03/22,05:54:53,05,11,1, 11.9,1,1, 1.244, 10503.943, 396.056, 52806.142 24/03/22,05:54:53,06,11,1, 11.9,1,1, 1.244, 10503.953, 396.035, 52806.160 24/03/22,05:54:53,07,11,1, 11.9,1,1, 1.244, 10503.947, 396.016, 52806.136 24/03/22,05:54:53,08,11,1, 11.9,1,1, 1.244, 10503.944, 396.017, 52806.113 24/03/22,05:54:53,09,11,1, 11.9,1,1, 1.244, 10503.937, 396.009, 52806.136 24/03/22,05:54:53,10,11,1, 11.9,1,1, 1.244, 10503.940, 395.990, 52806.150 24/03/22,05:54:53,11,11,1, 11.9,1,1, 1.244, 10503.922, 395.976, 52806.163 24/03/22,05:54:53,12,11,1, 11.9,1,1, 1.244, 10503.926, 396.030, 52806.142 24/03/22,05:54:53,13,11,1, 11.9,1,1, 1.244, 10503.941, 395.982, 52806.113 24/03/22,05:54:53,14,11,1, 11.9,1,1, 1.244, 10503.936, 395.990, 52806.156 24/03/22,05:54:53,15,11,1, 11.9,1,1, 1.244, 10503.931, 395.973, 52806.110 24/03/22,05:54:53,16,11,1, 11.9,1,1, 1.244, 10503.934, 395.979, 52806.114 24/03/22,05:54:53,17,11,1, 11.9,1,1, 1.244, 10503.951, 395.970, 52806.155 24/03/22,05:54:53,18,11,1, 11.9,1,1, 1.244, 10503.948, 395.960, 52806.149 24/03/22,05:54:53,19,11,1, 11.9,1,1, 1.244, 10503.945, 395.967, 52806.149 24/03/22,05:54:54,00,11,1, 11.9,1,1, 1.243, 10503.937, 395.967, 52806.149 24/03/22,05:54:54,01,11,1, 11.9,1,1, 1.243, 10503.938, 395.941, 52806.131 24/03/22,05:54:54,02,11,1, 11.9,1,1, 1.243, 10503.921, 395.947, 52806.144 24/03/22,05:54:54,03,11,1, 11.9,1,1, 1.243, 10503.950, 395.965, 52806.163 24/03/22,05:54:54,04,11,1, 11.9,1,1, 1.243, 10503.930, 395.939, 52806.133 24/03/22,05:54:54,05,11,1, 11.9,1,1, 1.243, 10503.943, 395.938, 52806.153 24/03/22,05:54:54,06,11,1, 11.9,1,1, 1.243, 10503.901, 395.928, 52806.141 24/03/22,05:54:54,07,11,1, 11.9,1,1, 1.243, 10503.930, 395.937, 52806.140 24/03/22,05:54:54,08,11,1, 11.9,1,1, 1.243, 10503.913, 395.922, 52806.131 24/03/22,05:54:54,09,11,1, 11.9,1,1, 1.243, 10503.909, 395.926, 52806.136 24/03/22,05:54:54,10,11,1, 11.9,1,1, 1.243, 10503.944, 395.903, 52806.144 24/03/22,05:54:54,11,11,1, 11.9,1,1, 1.243, 10503.941, 395.912, 52806.161 24/03/22,05:54:54,12,11,1, 11.9,1,1, 1.243, 10503.943, 395.899, 52806.124 24/03/22,05:54:54,13,11,1, 11.9,1,1, 1.243, 10503.911, 395.899, 52806.104 24/03/22,05:54:54,14,11,1, 11.9,1,1, 1.243, 10503.940, 395.884, 52805.981 24/03/22,05:54:54,15,11,1, 11.9,1,1, 1.243, 10503.909, 395.875, 52806.132 24/03/22,05:54:54,16,11,1, 11.9,1,1, 1.243, 10503.917, 395.874, 52806.121 24/03/22,05:54:54,17,11,1, 11.9,1,1, 1.243, 10503.921, 395.878, 52806.134 24/03/22,05:54:54,18,11,1, 11.9,1,1, 1.243, 10503.914, 395.866, 52806.117 24/03/22,05:54:54,19,11,1, 11.9,1,1, 1.243, 10503.903, 395.867, 52806.147 24/03/22,05:54:55,00,11,1, 11.9,1,1, 1.240, 10503.895, 395.867, 52806.147 24/03/22,05:54:55,01,11,1, 11.9,1,1, 1.240, 10503.909, 395.860, 52806.138 24/03/22,05:54:55,02,11,1, 11.9,1,1, 1.240, 10503.906, 395.876, 52806.087 24/03/22,05:54:55,03,11,1, 11.9,1,1, 1.240, 10503.945, 395.850, 52806.112 24/03/22,05:54:55,04,11,1, 11.9,1,1, 1.240, 10503.917, 395.853, 52806.109 24/03/22,05:54:55,05,11,1, 11.9,1,1, 1.240, 10503.909, 395.834, 52806.129 24/03/22,05:54:55,06,11,1, 11.9,1,1, 1.240, 10503.916, 395.829, 52806.082 24/03/22,05:54:55,07,11,1, 11.9,1,1, 1.240, 10503.886, 395.839, 52806.092 24/03/22,05:54:55,08,11,1, 11.9,1,1, 1.240, 10503.909, 395.836, 52806.098 24/03/22,05:54:55,09,11,1, 11.9,1,1, 1.240, 10503.915, 395.842, 52806.061 24/03/22,05:54:55,10,11,1, 11.9,1,1, 1.240, 10503.906, 395.844, 52806.084 24/03/22,05:54:55,11,11,1, 11.9,1,1, 1.240, 10503.912, 395.821, 52806.081 24/03/22,05:54:55,12,11,1, 11.9,1,1, 1.240, 10503.914, 395.818, 52806.097 24/03/22,05:54:55,13,11,1, 11.9,1,1, 1.240, 10503.902, 395.806, 52806.040 24/03/22,05:54:55,14,11,1, 11.9,1,1, 1.240, 10503.897, 395.819, 52806.075 24/03/22,05:54:55,15,11,1, 11.9,1,1, 1.240, 10503.906, 395.810, 52806.055 24/03/22,05:54:55,16,11,1, 11.9,1,1, 1.240, 10503.889, 395.804, 52806.069 24/03/22,05:54:55,17,11,1, 11.9,1,1, 1.240, 10503.903, 395.810, 52806.084 24/03/22,05:54:55,18,11,1, 11.9,1,1, 1.240, 10503.916, 395.816, 52806.094 24/03/22,05:54:55,19,11,1, 11.9,1,1, 1.240, 10503.894, 395.809, 52806.074 24/03/22,05:54:56,00,09,1, 11.9,1,1, 1.242, 10503.887, 395.809, 52806.074 24/03/22,05:54:56,01,09,1, 11.9,1,1, 1.242, 10503.886, 395.800, 52806.064 24/03/22,05:54:56,02,09,1, 11.9,1,1, 1.242, 10503.888, 395.784, 52806.065 24/03/22,05:54:56,03,09,1, 11.9,1,1, 1.242, 10503.891, 395.772, 52806.050 24/03/22,05:54:56,04,09,1, 11.9,1,1, 1.242, 10503.874, 395.763, 52806.113 24/03/22,05:54:56,05,09,1, 11.9,1,1, 1.242, 10503.915, 395.764, 52806.080 24/03/22,05:54:56,06,09,1, 11.9,1,1, 1.242, 10503.906, 395.775, 52806.078 24/03/22,05:54:56,07,09,1, 11.9,1,1, 1.242, 10503.907, 395.763, 52806.065 24/03/22,05:54:56,08,09,1, 11.9,1,1, 1.242, 10503.895, 395.770, 52806.040 24/03/22,05:54:56,09,09,1, 11.9,1,1, 1.242, 10503.917, 395.745, 52806.030 24/03/22,05:54:56,10,09,1, 11.9,1,1, 1.242, 10503.909, 395.740, 52806.056 24/03/22,05:54:56,11,09,1, 11.9,1,1, 1.242, 10503.885, 395.734, 52806.023 24/03/22,05:54:56,12,09,1, 11.9,1,1, 1.242, 10503.905, 395.738, 52806.042 24/03/22,05:54:56,13,09,1, 11.9,1,1, 1.242, 10503.900, 395.724, 52806.046 24/03/22,05:54:56,14,09,1, 11.9,1,1, 1.242, 10503.893, 395.728, 52806.039 24/03/22,05:54:56,15,09,1, 11.9,1,1, 1.242, 10503.893, 395.719, 52806.065 24/03/22,05:54:56,16,09,1, 11.9,1,1, 1.242, 10503.889, 395.740, 52806.047 24/03/22,05:54:56,17,09,1, 11.9,1,1, 1.242, 10503.900, 395.750, 52806.060 24/03/22,05:54:56,18,09,1, 11.9,1,1, 1.242, 10503.896, 395.725, 52806.075 24/03/22,05:54:56,19,09,1, 11.9,1,1, 1.242, 10503.899, 395.727, 52806.066 24/03/22,05:54:57,00,10,1, 12.0,1,1, 1.246, 10503.895, 395.727, 52806.066 24/03/22,05:54:57,01,10,1, 12.0,1,1, 1.246, 10503.893, 395.686, 52806.017 24/03/22,05:54:57,02,10,1, 12.0,1,1, 1.246, 10503.885, 395.759, 52806.268 24/03/22,05:54:57,03,10,1, 12.0,1,1, 1.246, 10503.923, 395.743, 52806.281 24/03/22,05:54:57,04,10,1, 12.0,1,1, 1.246, 10503.905, 395.759, 52806.302 24/03/22,05:54:57,05,10,1, 12.0,1,1, 1.246, 10503.907, 395.757, 52806.266 24/03/22,05:54:57,06,10,1, 12.0,1,1, 1.246, 10503.924, 395.742, 52806.270 24/03/22,05:54:57,07,10,1, 12.0,1,1, 1.246, 10503.923, 395.748, 52806.314 24/03/22,05:54:57,08,10,1, 12.0,1,1, 1.246, 10503.909, 395.734, 52806.296 24/03/22,05:54:57,09,10,1, 12.0,1,1, 1.246, 10503.912, 395.717, 52806.262 24/03/22,05:54:57,10,10,1, 12.0,1,1, 1.246, 10503.913, 395.727, 52806.272 24/03/22,05:54:57,11,10,1, 12.0,1,1, 1.246, 10503.907, 395.729, 52806.267 24/03/22,05:54:57,12,10,1, 12.0,1,1, 1.246, 10503.912, 395.706, 52806.299 24/03/22,05:54:57,13,10,1, 12.0,1,1, 1.246, 10503.920, 395.737, 52806.287 24/03/22,05:54:57,14,10,1, 12.0,1,1, 1.246, 10503.899, 395.737, 52806.284 24/03/22,05:54:57,15,10,1, 12.0,1,1, 1.246, 10503.903, 395.736, 52806.261 24/03/22,05:54:57,16,10,1, 12.0,1,1, 1.246, 10503.907, 395.700, 52806.242 24/03/22,05:54:57,17,10,1, 12.0,1,1, 1.246, 10503.906, 395.725, 52806.275 24/03/22,05:54:57,18,10,1, 12.0,1,1, 1.246, 10503.923, 395.686, 52806.267 24/03/22,05:54:57,19,10,1, 12.0,1,1, 1.246, 10503.918, 395.720, 52806.285 24/03/22,05:54:58,00,10,1, 11.9,1,1, 1.246, 10503.912, 395.720, 52806.285 24/03/22,05:54:58,01,10,1, 11.9,1,1, 1.246, 10503.946, 395.698, 52806.349 24/03/22,05:54:58,02,10,1, 11.9,1,1, 1.246, 10503.902, 395.710, 52806.332 24/03/22,05:54:58,03,10,1, 11.9,1,1, 1.246, 10503.916, 395.714, 52806.317 24/03/22,05:54:58,04,10,1, 11.9,1,1, 1.246, 10503.913, 395.701, 52806.278 24/03/22,05:54:58,05,10,1, 11.9,1,1, 1.246, 10503.926, 395.688, 52806.337 24/03/22,05:54:58,06,10,1, 11.9,1,1, 1.246, 10503.908, 395.685, 52806.303 24/03/22,05:54:58,07,10,1, 11.9,1,1, 1.246, 10503.912, 395.697, 52806.280 24/03/22,05:54:58,08,10,1, 11.9,1,1, 1.246, 10503.925, 395.663, 52806.301 24/03/22,05:54:58,09,10,1, 11.9,1,1, 1.246, 10503.930, 395.653, 52806.270 24/03/22,05:54:58,10,10,1, 11.9,1,1, 1.246, 10503.927, 395.665, 52806.283 24/03/22,05:54:58,11,10,1, 11.9,1,1, 1.246, 10503.931, 395.667, 52806.274 24/03/22,05:54:58,12,10,1, 11.9,1,1, 1.246, 10503.939, 395.678, 52806.300 24/03/22,05:54:58,13,10,1, 11.9,1,1, 1.246, 10503.918, 395.668, 52806.244 24/03/22,05:54:58,14,10,1, 11.9,1,1, 1.246, 10503.930, 395.660, 52806.277 24/03/22,05:54:58,15,10,1, 11.9,1,1, 1.246, 10503.927, 395.653, 52806.260 24/03/22,05:54:58,16,10,1, 11.9,1,1, 1.246, 10503.940, 395.653, 52806.279 24/03/22,05:54:58,17,10,1, 11.9,1,1, 1.246, 10503.965, 395.670, 52806.275 24/03/22,05:54:58,18,10,1, 11.9,1,1, 1.246, 10503.906, 395.640, 52806.272 24/03/22,05:54:58,19,10,1, 11.9,1,1, 1.246, 10503.955, 395.649, 52806.274 24/03/22,05:54:59,00,10,1, 11.9,1,1, 1.244, 10503.954, 395.649, 52806.274 24/03/22,05:54:59,01,10,1, 11.9,1,1, 1.244, 10503.922, 395.661, 52806.265 24/03/22,05:54:59,02,10,1, 11.9,1,1, 1.244, 10503.921, 395.654, 52806.289 24/03/22,05:54:59,03,10,1, 11.9,1,1, 1.244, 10503.926, 395.646, 52806.275 24/03/22,05:54:59,04,10,1, 11.9,1,1, 1.244, 10503.949, 395.639, 52806.286 24/03/22,05:54:59,05,10,1, 11.9,1,1, 1.244, 10503.939, 395.629, 52806.255 24/03/22,05:54:59,06,10,1, 11.9,1,1, 1.244, 10503.951, 395.628, 52806.276 24/03/22,05:54:59,07,10,1, 11.9,1,1, 1.244, 10503.960, 395.631, 52806.263 24/03/22,05:54:59,08,10,1, 11.9,1,1, 1.244, 10503.958, 395.637, 52806.246 24/03/22,05:54:59,09,10,1, 11.9,1,1, 1.244, 10503.958, 395.621, 52806.268 24/03/22,05:54:59,10,10,1, 11.9,1,1, 1.244, 10503.941, 395.603, 52806.223 24/03/22,05:54:59,11,10,1, 11.9,1,1, 1.244, 10503.955, 395.612, 52806.255 24/03/22,05:54:59,12,10,1, 11.9,1,1, 1.244, 10503.983, 395.603, 52806.266 24/03/22,05:54:59,13,10,1, 11.9,1,1, 1.244, 10503.945, 395.607, 52806.319 24/03/22,05:54:59,14,10,1, 11.9,1,1, 1.244, 10503.969, 395.593, 52806.246 24/03/22,05:54:59,15,10,1, 11.9,1,1, 1.244, 10503.947, 395.615, 52806.265 24/03/22,05:54:59,16,10,1, 11.9,1,1, 1.244, 10503.946, 395.603, 52806.250 24/03/22,05:54:59,17,10,1, 11.9,1,1, 1.244, 10503.939, 395.596, 52806.233 24/03/22,05:54:59,18,10,1, 11.9,1,1, 1.244, 10503.967, 395.612, 52806.262 24/03/22,05:54:59,19,10,1, 11.9,1,1, 1.244, 10503.966, 395.605, 52806.279 24/03/22,05:55:00,00,10,1, 11.9,1,1, 1.244, 10503.962, 395.605, 52806.279 24/03/22,05:55:00,01,10,1, 11.9,1,1, 1.244, 10504.000, 395.586, 52806.255 24/03/22,05:55:00,02,10,1, 11.9,1,1, 1.244, 10503.976, 395.546, 52806.033 24/03/22,05:55:00,03,10,1, 11.9,1,1, 1.244, 10503.967, 395.551, 52806.040 24/03/22,05:55:00,04,10,1, 11.9,1,1, 1.244, 10503.999, 395.555, 52806.056 24/03/22,05:55:00,05,10,1, 11.9,1,1, 1.244, 10503.974, 395.550, 52805.994 24/03/22,05:55:00,06,10,1, 11.9,1,1, 1.244, 10504.001, 395.535, 52806.014 24/03/22,05:55:00,07,10,1, 11.9,1,1, 1.244, 10503.992, 395.546, 52805.985 24/03/22,05:55:00,08,10,1, 11.9,1,1, 1.244, 10503.993, 395.549, 52806.004 24/03/22,05:55:00,09,10,1, 11.9,1,1, 1.244, 10503.990, 395.531, 52806.036 24/03/22,05:55:00,10,10,1, 11.9,1,1, 1.244, 10503.991, 395.531, 52806.003 24/03/22,05:55:00,11,10,1, 11.9,1,1, 1.244, 10504.001, 395.537, 52805.994 24/03/22,05:55:00,12,10,1, 11.9,1,1, 1.244, 10503.992, 395.524, 52806.016 24/03/22,05:55:00,13,10,1, 11.9,1,1, 1.244, 10504.017, 395.521, 52806.008 24/03/22,05:55:00,14,10,1, 11.9,1,1, 1.244, 10504.000, 395.519, 52805.989 24/03/22,05:55:00,15,10,1, 11.9,1,1, 1.244, 10503.993, 395.509, 52805.969 24/03/22,05:55:00,16,10,1, 11.9,1,1, 1.244, 10504.000, 395.512, 52806.000 24/03/22,05:55:00,17,10,1, 11.9,1,1, 1.244, 10503.999, 395.524, 52805.997 24/03/22,05:55:00,18,10,1, 11.9,1,1, 1.244, 10504.000, 395.527, 52805.962 24/03/22,05:55:00,19,10,1, 11.9,1,1, 1.244, 10503.991, 395.518, 52805.988 24/03/22,05:55:01,00,10,1, 11.9,1,1, 1.243, 10503.987, 395.518, 52805.988 24/03/22,05:55:01,01,10,1, 11.9,1,1, 1.243, 10503.999, 395.501, 52805.974 24/03/22,05:55:01,02,10,1, 11.9,1,1, 1.243, 10504.023, 395.522, 52805.974 24/03/22,05:55:01,03,10,1, 11.9,1,1, 1.243, 10504.008, 395.519, 52805.988 24/03/22,05:55:01,04,10,1, 11.9,1,1, 1.243, 10504.010, 395.493, 52805.958 24/03/22,05:55:01,05,10,1, 11.9,1,1, 1.243, 10504.015, 395.501, 52805.963 24/03/22,05:55:01,06,10,1, 11.9,1,1, 1.243, 10504.027, 395.490, 52805.971 24/03/22,05:55:01,07,10,1, 11.9,1,1, 1.243, 10504.012, 395.510, 52805.983 24/03/22,05:55:01,08,10,1, 11.9,1,1, 1.243, 10504.032, 395.490, 52805.967 24/03/22,05:55:01,09,10,1, 11.9,1,1, 1.243, 10504.034, 395.496, 52805.948 24/03/22,05:55:01,10,10,1, 11.9,1,1, 1.243, 10504.022, 395.511, 52805.958 24/03/22,05:55:01,11,10,1, 11.9,1,1, 1.243, 10504.028, 395.492, 52805.946 24/03/22,05:55:01,12,10,1, 11.9,1,1, 1.243, 10504.008, 395.465, 52805.945 24/03/22,05:55:01,13,10,1, 11.9,1,1, 1.243, 10504.048, 395.460, 52805.973 24/03/22,05:55:01,14,10,1, 11.9,1,1, 1.243, 10504.028, 395.456, 52805.988 24/03/22,05:55:01,15,10,1, 11.9,1,1, 1.243, 10504.040, 395.486, 52805.958 24/03/22,05:55:01,16,10,1, 11.9,1,1, 1.243, 10504.034, 395.471, 52805.927 24/03/22,05:55:01,17,10,1, 11.9,1,1, 1.243, 10504.040, 395.464, 52805.957 24/03/22,05:55:01,18,10,1, 11.9,1,1, 1.243, 10504.063, 395.450, 52805.940 24/03/22,05:55:01,19,10,1, 11.9,1,1, 1.243, 10504.041, 395.483, 52805.963 24/03/22,05:55:02,00,11,1, 11.9,1,1, 1.244, 10504.037, 395.483, 52805.963 24/03/22,05:55:02,01,11,1, 11.9,1,1, 1.244, 10504.051, 395.488, 52805.972 24/03/22,05:55:02,02,11,1, 11.9,1,1, 1.244, 10504.059, 395.492, 52805.959 24/03/22,05:55:02,03,11,1, 11.9,1,1, 1.244, 10504.052, 395.475, 52805.955 24/03/22,05:55:02,04,11,1, 11.9,1,1, 1.244, 10504.070, 395.480, 52805.939 24/03/22,05:55:02,05,11,1, 11.9,1,1, 1.244, 10504.086, 395.468, 52806.018 24/03/22,05:55:02,06,11,1, 11.9,1,1, 1.244, 10504.065, 395.479, 52805.979 24/03/22,05:55:02,07,11,1, 11.9,1,1, 1.244, 10504.079, 395.470, 52805.974 24/03/22,05:55:02,08,11,1, 11.9,1,1, 1.244, 10504.091, 395.463, 52805.940 24/03/22,05:55:02,09,11,1, 11.9,1,1, 1.244, 10504.056, 395.475, 52805.997 24/03/22,05:55:02,10,11,1, 11.9,1,1, 1.244, 10504.087, 395.475, 52805.967 24/03/22,05:55:02,11,11,1, 11.9,1,1, 1.244, 10504.082, 395.474, 52805.973 24/03/22,05:55:02,12,11,1, 11.9,1,1, 1.244, 10504.093, 395.485, 52805.940 24/03/22,05:55:02,13,11,1, 11.9,1,1, 1.244, 10504.082, 395.457, 52805.966 24/03/22,05:55:02,14,11,1, 11.9,1,1, 1.244, 10504.082, 395.463, 52805.974 24/03/22,05:55:02,15,11,1, 11.9,1,1, 1.244, 10504.079, 395.478, 52805.946 24/03/22,05:55:02,16,11,1, 11.9,1,1, 1.244, 10504.096, 395.458, 52805.955 24/03/22,05:55:02,17,11,1, 11.9,1,1, 1.244, 10504.094, 395.439, 52805.961 24/03/22,05:55:02,18,11,1, 11.9,1,1, 1.244, 10504.107, 395.453, 52805.951 24/03/22,05:55:02,19,11,1, 11.9,1,1, 1.244, 10504.097, 395.478, 52805.963 24/03/22,05:55:03,00,10,1, 11.9,1,1, 1.245, 10504.096, 395.478, 52805.963 24/03/22,05:55:03,01,10,1, 11.9,1,1, 1.245, 10504.108, 395.463, 52805.931 24/03/22,05:55:03,02,10,1, 11.9,1,1, 1.245, 10504.109, 395.441, 52805.931 24/03/22,05:55:03,03,10,1, 11.9,1,1, 1.245, 10504.130, 395.447, 52805.946 24/03/22,05:55:03,04,10,1, 11.9,1,1, 1.245, 10504.114, 395.453, 52805.935 24/03/22,05:55:03,05,10,1, 11.9,1,1, 1.245, 10504.128, 395.437, 52805.932 24/03/22,05:55:03,06,10,1, 11.9,1,1, 1.245, 10504.124, 395.452, 52805.934 24/03/22,05:55:03,07,10,1, 11.9,1,1, 1.245, 10504.124, 395.447, 52805.937 24/03/22,05:55:03,08,10,1, 11.9,1,1, 1.245, 10504.133, 395.449, 52805.955 24/03/22,05:55:03,09,10,1, 11.9,1,1, 1.245, 10504.155, 395.454, 52805.944 24/03/22,05:55:03,10,10,1, 11.9,1,1, 1.245, 10504.129, 395.485, 52805.951 24/03/22,05:55:03,11,10,1, 11.9,1,1, 1.245, 10504.138, 395.451, 52805.965 24/03/22,05:55:03,12,10,1, 11.9,1,1, 1.245, 10504.150, 395.454, 52805.913 24/03/22,05:55:03,13,10,1, 11.9,1,1, 1.245, 10504.141, 395.440, 52805.955 24/03/22,05:55:03,14,10,1, 11.9,1,1, 1.245, 10504.144, 395.430, 52805.946 24/03/22,05:55:03,15,10,1, 11.9,1,1, 1.245, 10504.154, 395.442, 52805.950 24/03/22,05:55:03,16,10,1, 11.9,1,1, 1.245, 10504.155, 395.426, 52805.923 24/03/22,05:55:03,17,10,1, 11.9,1,1, 1.245, 10504.167, 395.433, 52805.913 24/03/22,05:55:03,18,10,1, 11.9,1,1, 1.245, 10504.150, 395.442, 52805.981 24/03/22,05:55:03,19,10,1, 11.9,1,1, 1.245, 10504.161, 395.438, 52805.986 24/03/22,05:55:04,00,10,1, 11.9,1,1, 1.246, 10504.154, 395.438, 52805.986 24/03/22,05:55:04,01,10,1, 11.9,1,1, 1.246, 10504.163, 395.457, 52805.968 24/03/22,05:55:04,02,10,1, 11.9,1,1, 1.246, 10504.167, 395.463, 52805.930 24/03/22,05:55:04,03,10,1, 11.9,1,1, 1.246, 10504.165, 395.447, 52805.915 24/03/22,05:55:04,04,10,1, 11.9,1,1, 1.246, 10504.169, 395.450, 52805.794 24/03/22,05:55:04,05,10,1, 11.9,1,1, 1.246, 10504.190, 395.444, 52806.001 24/03/22,05:55:04,06,10,1, 11.9,1,1, 1.246, 10504.193, 395.452, 52805.969 24/03/22,05:55:04,07,10,1, 11.9,1,1, 1.246, 10504.187, 395.427, 52805.953 24/03/22,05:55:04,08,10,1, 11.9,1,1, 1.246, 10504.190, 395.438, 52805.963 24/03/22,05:55:04,09,10,1, 11.9,1,1, 1.246, 10504.194, 395.426, 52805.956 24/03/22,05:55:04,10,10,1, 11.9,1,1, 1.246, 10504.214, 395.442, 52805.904 24/03/22,05:55:04,11,10,1, 11.9,1,1, 1.246, 10504.193, 395.461, 52805.970 24/03/22,05:55:04,12,10,1, 11.9,1,1, 1.246, 10504.201, 395.427, 52805.910 24/03/22,05:55:04,13,10,1, 11.9,1,1, 1.246, 10504.193, 395.452, 52805.969 24/03/22,05:55:04,14,10,1, 11.9,1,1, 1.246, 10504.220, 395.469, 52805.931 24/03/22,05:55:04,15,10,1, 11.9,1,1, 1.246, 10504.200, 395.422, 52805.925 24/03/22,05:55:04,16,10,1, 11.9,1,1, 1.246, 10504.228, 395.430, 52805.950 24/03/22,05:55:04,17,10,1, 11.9,1,1, 1.246, 10504.226, 395.443, 52805.932 24/03/22,05:55:04,18,10,1, 11.9,1,1, 1.246, 10504.216, 395.443, 52805.911 24/03/22,05:55:04,19,10,1, 11.9,1,1, 1.246, 10504.224, 395.466, 52805.911 24/03/22,05:55:05,00,10,1, 11.9,1,1, 1.243, 10504.221, 395.466, 52805.911 24/03/22,05:55:05,01,10,1, 11.9,1,1, 1.243, 10504.237, 395.477, 52805.931 24/03/22,05:55:05,02,10,1, 11.9,1,1, 1.243, 10504.208, 395.439, 52805.981 24/03/22,05:55:05,03,10,1, 11.9,1,1, 1.243, 10504.233, 395.471, 52805.935 24/03/22,05:55:05,04,10,1, 11.9,1,1, 1.243, 10504.249, 395.461, 52805.923 24/03/22,05:55:05,05,10,1, 11.9,1,1, 1.243, 10504.257, 395.471, 52805.932 24/03/22,05:55:05,06,10,1, 11.9,1,1, 1.243, 10504.274, 395.476, 52805.979 24/03/22,05:55:05,07,10,1, 11.9,1,1, 1.243, 10504.267, 395.465, 52805.978 24/03/22,05:55:05,08,10,1, 11.9,1,1, 1.243, 10504.265, 395.452, 52805.942 24/03/22,05:55:05,09,10,1, 11.9,1,1, 1.243, 10504.261, 395.455, 52805.941 24/03/22,05:55:05,10,10,1, 11.9,1,1, 1.243, 10504.285, 395.461, 52805.937 24/03/22,05:55:05,11,10,1, 11.9,1,1, 1.243, 10504.272, 395.461, 52805.936 24/03/22,05:55:05,12,10,1, 11.9,1,1, 1.243, 10504.286, 395.455, 52805.933 24/03/22,05:55:05,13,10,1, 11.9,1,1, 1.243, 10504.288, 395.469, 52805.934 24/03/22,05:55:05,14,10,1, 11.9,1,1, 1.243, 10504.307, 395.473, 52805.945 24/03/22,05:55:05,15,10,1, 11.9,1,1, 1.243, 10504.301, 395.456, 52805.980 24/03/22,05:55:05,16,10,1, 11.9,1,1, 1.243, 10504.291, 395.471, 52806.049 24/03/22,05:55:05,17,10,1, 11.9,1,1, 1.243, 10504.326, 395.445, 52805.869 24/03/22,05:55:05,18,10,1, 11.9,1,1, 1.243, 10504.317, 395.469, 52805.893 24/03/22,05:55:05,19,10,1, 11.9,1,1, 1.243, 10504.319, 395.490, 52805.875 24/03/22,05:55:06,00,10,1, 11.9,1,1, 1.246, 10504.313, 395.490, 52805.875 24/03/22,05:55:06,01,10,1, 11.9,1,1, 1.246, 10504.336, 395.484, 52805.926 24/03/22,05:55:06,02,10,1, 11.9,1,1, 1.246, 10504.323, 395.481, 52805.918 24/03/22,05:55:06,03,10,1, 11.9,1,1, 1.246, 10504.329, 395.478, 52805.903 24/03/22,05:55:06,04,10,1, 11.9,1,1, 1.246, 10504.334, 395.479, 52805.891 24/03/22,05:55:06,05,10,1, 11.9,1,1, 1.246, 10504.315, 395.477, 52805.893 24/03/22,05:55:06,06,10,1, 11.9,1,1, 1.246, 10504.334, 395.452, 52805.958 24/03/22,05:55:06,07,10,1, 11.9,1,1, 1.246, 10504.339, 395.479, 52805.955 24/03/22,05:55:06,08,10,1, 11.9,1,1, 1.246, 10504.356, 395.476, 52805.978 24/03/22,05:55:06,09,10,1, 11.9,1,1, 1.246, 10504.371, 395.474, 52805.941 24/03/22,05:55:06,10,10,1, 11.9,1,1, 1.246, 10504.329, 395.491, 52805.913 24/03/22,05:55:06,11,10,1, 11.9,1,1, 1.246, 10504.353, 395.503, 52805.957 24/03/22,05:55:06,12,10,1, 11.9,1,1, 1.246, 10504.362, 395.477, 52805.933 24/03/22,05:55:06,13,10,1, 11.9,1,1, 1.246, 10504.379, 395.483, 52805.939 24/03/22,05:55:06,14,10,1, 11.9,1,1, 1.246, 10504.376, 395.484, 52805.952 24/03/22,05:55:06,15,10,1, 11.9,1,1, 1.246, 10504.369, 395.466, 52805.926 24/03/22,05:55:06,16,10,1, 11.9,1,1, 1.246, 10504.389, 395.487, 52805.948 24/03/22,05:55:06,17,10,1, 11.9,1,1, 1.246, 10504.379, 395.490, 52805.946 24/03/22,05:55:06,18,10,1, 11.9,1,1, 1.246, 10504.374, 395.470, 52805.957 24/03/22,05:55:06,19,10,1, 11.9,1,1, 1.246, 10504.405, 395.488, 52805.945 24/03/22,05:55:07,00,10,1, 11.9,1,1, 1.245, 10504.404, 395.488, 52805.945 24/03/22,05:55:07,01,10,1, 11.9,1,1, 1.245, 10504.376, 395.476, 52805.965 24/03/22,05:55:07,02,10,1, 11.9,1,1, 1.245, 10504.407, 395.491, 52805.971 24/03/22,05:55:07,03,10,1, 11.9,1,1, 1.245, 10504.418, 395.489, 52805.970 24/03/22,05:55:07,04,10,1, 11.9,1,1, 1.245, 10504.434, 395.494, 52805.946 24/03/22,05:55:07,05,10,1, 11.9,1,1, 1.245, 10504.415, 395.514, 52805.947 24/03/22,05:55:07,06,10,1, 11.9,1,1, 1.245, 10504.423, 395.498, 52805.943 24/03/22,05:55:07,07,10,1, 11.9,1,1, 1.245, 10504.417, 395.483, 52805.969 24/03/22,05:55:07,08,10,1, 11.9,1,1, 1.245, 10504.417, 395.502, 52805.966 24/03/22,05:55:07,09,10,1, 11.9,1,1, 1.245, 10504.417, 395.501, 52805.890 24/03/22,05:55:07,10,10,1, 11.9,1,1, 1.245, 10504.431, 395.504, 52805.924 24/03/22,05:55:07,11,10,1, 11.9,1,1, 1.245, 10504.445, 395.488, 52805.912 24/03/22,05:55:07,12,10,1, 11.9,1,1, 1.245, 10504.430, 395.479, 52805.927 24/03/22,05:55:07,13,10,1, 11.9,1,1, 1.245, 10504.438, 395.520, 52805.948 24/03/22,05:55:07,14,10,1, 11.9,1,1, 1.245, 10504.424, 395.520, 52805.916 24/03/22,05:55:07,15,10,1, 11.9,1,1, 1.245, 10504.451, 395.508, 52805.951 24/03/22,05:55:07,16,10,1, 11.9,1,1, 1.245, 10504.437, 395.497, 52805.967 24/03/22,05:55:07,17,10,1, 11.9,1,1, 1.245, 10504.456, 395.505, 52805.897 24/03/22,05:55:07,18,10,1, 11.9,1,1, 1.245, 10504.460, 395.523, 52805.940 24/03/22,05:55:07,19,10,1, 11.9,1,1, 1.245, 10504.461, 395.546, 52805.915 24/03/22,05:55:08,00,10,1, 11.9,1,1, 1.244, 10504.454, 395.546, 52805.915 24/03/22,05:55:08,01,10,1, 11.9,1,1, 1.244, 10504.460, 395.513, 52805.894 24/03/22,05:55:08,02,10,1, 11.9,1,1, 1.244, 10504.449, 395.528, 52805.971 24/03/22,05:55:08,03,10,1, 11.9,1,1, 1.244, 10504.497, 395.529, 52805.951 24/03/22,05:55:08,04,10,1, 11.9,1,1, 1.244, 10504.473, 395.542, 52805.919 24/03/22,05:55:08,05,10,1, 11.9,1,1, 1.244, 10504.483, 395.530, 52805.917 24/03/22,05:55:08,06,10,1, 11.9,1,1, 1.244, 10504.479, 395.540, 52805.922 24/03/22,05:55:08,07,10,1, 11.9,1,1, 1.244, 10504.489, 395.541, 52805.930 24/03/22,05:55:08,08,10,1, 11.9,1,1, 1.244, 10504.485, 395.531, 52805.975 24/03/22,05:55:08,09,10,1, 11.9,1,1, 1.244, 10504.493, 395.550, 52805.948 24/03/22,05:55:08,10,10,1, 11.9,1,1, 1.244, 10504.507, 395.570, 52805.949 24/03/22,05:55:08,11,10,1, 11.9,1,1, 1.244, 10504.507, 395.564, 52805.968 24/03/22,05:55:08,12,10,1, 11.9,1,1, 1.244, 10504.548, 395.558, 52805.948 24/03/22,05:55:08,13,10,1, 11.9,1,1, 1.244, 10504.542, 395.568, 52805.939 24/03/22,05:55:08,14,10,1, 11.9,1,1, 1.244, 10504.509, 395.579, 52805.987 24/03/22,05:55:08,15,10,1, 11.9,1,1, 1.244, 10504.528, 395.582, 52805.962 24/03/22,05:55:08,16,10,1, 11.9,1,1, 1.244, 10504.553, 395.570, 52805.990 24/03/22,05:55:08,17,10,1, 11.9,1,1, 1.244, 10504.515, 395.569, 52805.998 24/03/22,05:55:08,18,10,1, 11.9,1,1, 1.244, 10504.582, 395.555, 52805.859 24/03/22,05:55:08,19,10,1, 11.9,1,1, 1.244, 10504.543, 395.582, 52805.974 24/03/22,05:55:09,00,11,1, 11.9,1,1, 1.245, 10504.538, 395.582, 52805.974 24/03/22,05:55:09,01,11,1, 11.9,1,1, 1.245, 10504.576, 395.585, 52805.977 24/03/22,05:55:09,02,11,1, 11.9,1,1, 1.245, 10504.556, 395.580, 52805.982 24/03/22,05:55:09,03,11,1, 11.9,1,1, 1.245, 10504.549, 395.575, 52805.965 24/03/22,05:55:09,04,11,1, 11.9,1,1, 1.245, 10504.579, 395.593, 52805.945 24/03/22,05:55:09,05,11,1, 11.9,1,1, 1.245, 10504.569, 395.595, 52805.939 24/03/22,05:55:09,06,11,1, 11.9,1,1, 1.245, 10504.583, 395.583, 52805.952 24/03/22,05:55:09,07,11,1, 11.9,1,1, 1.245, 10504.557, 395.563, 52805.960 24/03/22,05:55:09,08,11,1, 11.9,1,1, 1.245, 10504.571, 395.577, 52805.937 24/03/22,05:55:09,09,11,1, 11.9,1,1, 1.245, 10504.592, 395.565, 52805.967 24/03/22,05:55:09,10,11,1, 11.9,1,1, 1.245, 10504.586, 395.587, 52806.004 24/03/22,05:55:09,11,11,1, 11.9,1,1, 1.245, 10504.608, 395.587, 52805.981 24/03/22,05:55:09,12,11,1, 11.9,1,1, 1.245, 10504.622, 395.604, 52805.989 24/03/22,05:55:09,13,11,1, 11.9,1,1, 1.245, 10504.601, 395.583, 52805.970 24/03/22,05:55:09,14,11,1, 11.9,1,1, 1.245, 10504.626, 395.586, 52805.968 24/03/22,05:55:09,15,11,1, 11.9,1,1, 1.245, 10504.635, 395.591, 52805.964 24/03/22,05:55:09,16,11,1, 11.9,1,1, 1.245, 10504.619, 395.608, 52805.997 24/03/22,05:55:09,17,11,1, 11.9,1,1, 1.245, 10504.634, 395.590, 52805.991 24/03/22,05:55:09,18,11,1, 11.9,1,1, 1.245, 10504.655, 395.578, 52805.931 24/03/22,05:55:09,19,11,1, 11.9,1,1, 1.245, 10504.621, 395.601, 52805.975 24/03/22,05:55:10,00,10,1, 11.9,1,1, 1.247, 10504.621, 395.601, 52805.975 24/03/22,05:55:10,01,10,1, 11.9,1,1, 1.247, 10504.651, 395.588, 52805.973 24/03/22,05:55:10,02,10,1, 11.9,1,1, 1.247, 10504.635, 395.601, 52805.966 24/03/22,05:55:10,03,10,1, 11.9,1,1, 1.247, 10504.666, 395.591, 52805.984 24/03/22,05:55:10,04,10,1, 11.9,1,1, 1.247, 10504.663, 395.624, 52806.043 24/03/22,05:55:10,05,10,1, 11.9,1,1, 1.247, 10504.655, 395.605, 52805.916 24/03/22,05:55:10,06,10,1, 11.9,1,1, 1.247, 10504.664, 395.597, 52805.931 24/03/22,05:55:10,07,10,1, 11.9,1,1, 1.247, 10504.656, 395.626, 52805.942 24/03/22,05:55:10,08,10,1, 11.9,1,1, 1.247, 10504.688, 395.626, 52805.953 24/03/22,05:55:10,09,10,1, 11.9,1,1, 1.247, 10504.672, 395.613, 52805.923 24/03/22,05:55:10,10,10,1, 11.9,1,1, 1.247, 10504.668, 395.623, 52805.923 24/03/22,05:55:10,11,10,1, 11.9,1,1, 1.247, 10504.686, 395.634, 52805.944 24/03/22,05:55:10,12,10,1, 11.9,1,1, 1.247, 10504.686, 395.624, 52805.943 24/03/22,05:55:10,13,10,1, 11.9,1,1, 1.247, 10504.703, 395.622, 52805.966 24/03/22,05:55:10,14,10,1, 11.9,1,1, 1.247, 10504.692, 395.619, 52805.935 24/03/22,05:55:10,15,10,1, 11.9,1,1, 1.247, 10504.695, 395.651, 52805.968 24/03/22,05:55:10,16,10,1, 11.9,1,1, 1.247, 10504.696, 395.636, 52806.001 24/03/22,05:55:10,17,10,1, 11.9,1,1, 1.247, 10504.706, 395.636, 52805.967 24/03/22,05:55:10,18,10,1, 11.9,1,1, 1.247, 10504.693, 395.618, 52805.938 24/03/22,05:55:10,19,10,1, 11.9,1,1, 1.247, 10504.730, 395.643, 52805.960 24/03/22,05:55:11,00,11,1, 11.9,1,1, 1.245, 10504.730, 395.643, 52805.960 24/03/22,05:55:11,01,11,1, 11.9,1,1, 1.245, 10504.701, 395.661, 52806.103 24/03/22,05:55:11,02,11,1, 11.9,1,1, 1.245, 10504.729, 395.651, 52806.016 24/03/22,05:55:11,03,11,1, 11.9,1,1, 1.245, 10504.746, 395.671, 52805.996 24/03/22,05:55:11,04,11,1, 11.9,1,1, 1.245, 10504.749, 395.644, 52805.974 24/03/22,05:55:11,05,11,1, 11.9,1,1, 1.245, 10504.760, 395.682, 52805.993 24/03/22,05:55:11,06,11,1, 11.9,1,1, 1.245, 10504.753, 395.685, 52805.957 24/03/22,05:55:11,07,11,1, 11.9,1,1, 1.245, 10504.738, 395.681, 52805.980 24/03/22,05:55:11,08,11,1, 11.9,1,1, 1.245, 10504.763, 395.669, 52805.975 24/03/22,05:55:11,09,11,1, 11.9,1,1, 1.245, 10504.770, 395.656, 52805.991 24/03/22,05:55:11,10,11,1, 11.9,1,1, 1.245, 10504.760, 395.673, 52805.987 24/03/22,05:55:11,11,11,1, 11.9,1,1, 1.245, 10504.762, 395.687, 52805.942 24/03/22,05:55:11,12,11,1, 11.9,1,1, 1.245, 10504.795, 395.695, 52805.973 24/03/22,05:55:11,13,11,1, 11.9,1,1, 1.245, 10504.770, 395.693, 52805.982 24/03/22,05:55:11,14,11,1, 11.9,1,1, 1.245, 10504.785, 395.696, 52805.997 24/03/22,05:55:11,15,11,1, 11.9,1,1, 1.245, 10504.777, 395.717, 52805.991 24/03/22,05:55:11,16,11,1, 11.9,1,1, 1.245, 10504.803, 395.670, 52805.891 24/03/22,05:55:11,17,11,1, 11.9,1,1, 1.245, 10504.834, 395.714, 52805.955 24/03/22,05:55:11,18,11,1, 11.9,1,1, 1.245, 10504.796, 395.717, 52805.955 24/03/22,05:55:11,19,11,1, 11.9,1,1, 1.245, 10504.842, 395.719, 52805.942 24/03/22,05:55:12,00,11,1, 11.9,1,1, 1.243, 10504.838, 395.719, 52805.942 24/03/22,05:55:12,01,11,1, 11.9,1,1, 1.243, 10504.813, 395.723, 52805.967 24/03/22,05:55:12,02,11,1, 11.9,1,1, 1.243, 10504.844, 395.730, 52805.934 24/03/22,05:55:12,03,11,1, 11.9,1,1, 1.243, 10504.831, 395.737, 52805.966 24/03/22,05:55:12,04,11,1, 11.9,1,1, 1.243, 10504.843, 395.732, 52805.974 24/03/22,05:55:12,05,11,1, 11.9,1,1, 1.243, 10504.840, 395.730, 52805.969 24/03/22,05:55:12,06,11,1, 11.9,1,1, 1.243, 10504.838, 395.703, 52805.998 24/03/22,05:55:12,07,11,1, 11.9,1,1, 1.243, 10504.867, 395.741, 52805.960 24/03/22,05:55:12,08,11,1, 11.9,1,1, 1.243, 10504.853, 395.749, 52805.972 24/03/22,05:55:12,09,11,1, 11.9,1,1, 1.243, 10504.852, 395.766, 52805.988 24/03/22,05:55:12,10,11,1, 11.9,1,1, 1.243, 10504.856, 395.750, 52805.973 24/03/22,05:55:12,11,11,1, 11.9,1,1, 1.243, 10504.880, 395.770, 52805.958 24/03/22,05:55:12,12,11,1, 11.9,1,1, 1.243, 10504.871, 395.747, 52806.000 24/03/22,05:55:12,13,11,1, 11.9,1,1, 1.243, 10504.869, 395.767, 52806.005 24/03/22,05:55:12,14,11,1, 11.9,1,1, 1.243, 10504.883, 395.754, 52806.005 24/03/22,05:55:12,15,11,1, 11.9,1,1, 1.243, 10504.892, 395.797, 52806.013 24/03/22,05:55:12,16,11,1, 11.9,1,1, 1.243, 10504.884, 395.785, 52805.991 24/03/22,05:55:12,17,11,1, 11.9,1,1, 1.243, 10504.892, 395.779, 52805.985 24/03/22,05:55:12,18,11,1, 11.9,1,1, 1.243, 10504.909, 395.802, 52805.981 24/03/22,05:55:12,19,11,1, 11.9,1,1, 1.243, 10504.900, 395.803, 52806.029 24/03/22,05:55:13,00,11,1, 11.8,1,1, 1.243, 10504.897, 395.803, 52806.029 24/03/22,05:55:13,01,11,1, 11.8,1,1, 1.243, 10504.921, 395.807, 52806.018 24/03/22,05:55:13,02,11,1, 11.8,1,1, 1.243, 10504.919, 395.789, 52806.029 24/03/22,05:55:13,03,11,1, 11.8,1,1, 1.243, 10504.921, 395.800, 52805.996 24/03/22,05:55:13,04,11,1, 11.8,1,1, 1.243, 10504.911, 395.804, 52805.993 24/03/22,05:55:13,05,11,1, 11.8,1,1, 1.243, 10504.927, 395.826, 52806.009 24/03/22,05:55:13,06,11,1, 11.8,1,1, 1.243, 10504.928, 395.842, 52806.025 24/03/22,05:55:13,07,11,1, 11.8,1,1, 1.243, 10504.926, 395.842, 52806.027 24/03/22,05:55:13,08,11,1, 11.8,1,1, 1.243, 10504.939, 395.840, 52805.995 24/03/22,05:55:13,09,11,1, 11.8,1,1, 1.243, 10504.929, 395.841, 52805.997 24/03/22,05:55:13,10,11,1, 11.8,1,1, 1.243, 10504.943, 395.847, 52805.969 24/03/22,05:55:13,11,11,1, 11.8,1,1, 1.243, 10504.946, 395.837, 52805.998 24/03/22,05:55:13,12,11,1, 11.8,1,1, 1.243, 10504.963, 395.850, 52806.017 24/03/22,05:55:13,13,11,1, 11.8,1,1, 1.243, 10504.983, 395.854, 52806.017 24/03/22,05:55:13,14,11,1, 11.8,1,1, 1.243, 10504.979, 395.839, 52806.032 24/03/22,05:55:13,15,11,1, 11.8,1,1, 1.243, 10504.979, 395.850, 52805.996 24/03/22,05:55:13,16,11,1, 11.8,1,1, 1.243, 10504.959, 395.848, 52805.996 24/03/22,05:55:13,17,11,1, 11.8,1,1, 1.243, 10504.982, 395.876, 52806.016 24/03/22,05:55:13,18,11,1, 11.8,1,1, 1.243, 10504.980, 395.877, 52806.019 24/03/22,05:55:13,19,11,1, 11.8,1,1, 1.243, 10504.994, 395.872, 52806.021 24/03/22,05:55:14,00,11,1, 11.8,1,1, 1.247, 10504.988, 395.872, 52806.021 24/03/22,05:55:14,01,11,1, 11.8,1,1, 1.247, 10505.006, 395.893, 52806.008 24/03/22,05:55:14,02,11,1, 11.8,1,1, 1.247, 10504.999, 395.908, 52806.018 24/03/22,05:55:14,03,11,1, 11.8,1,1, 1.247, 10505.000, 395.909, 52806.008 24/03/22,05:55:14,04,11,1, 11.8,1,1, 1.247, 10505.028, 395.909, 52806.042 24/03/22,05:55:14,05,11,1, 11.8,1,1, 1.247, 10505.006, 395.887, 52806.029 24/03/22,05:55:14,06,11,1, 11.8,1,1, 1.247, 10505.038, 395.918, 52806.017 24/03/22,05:55:14,07,11,1, 11.8,1,1, 1.247, 10505.018, 395.898, 52806.019 24/03/22,05:55:14,08,11,1, 11.8,1,1, 1.247, 10505.007, 395.915, 52806.018 24/03/22,05:55:14,09,11,1, 11.8,1,1, 1.247, 10505.033, 395.913, 52806.045 24/03/22,05:55:14,10,11,1, 11.8,1,1, 1.247, 10505.042, 395.922, 52806.064 24/03/22,05:55:14,11,11,1, 11.8,1,1, 1.247, 10505.048, 395.927, 52806.010 24/03/22,05:55:14,12,11,1, 11.8,1,1, 1.247, 10505.053, 395.935, 52806.019 24/03/22,05:55:14,13,11,1, 11.8,1,1, 1.247, 10505.062, 395.943, 52806.043 24/03/22,05:55:14,14,11,1, 11.8,1,1, 1.247, 10505.045, 395.953, 52806.051 24/03/22,05:55:14,15,11,1, 11.8,1,1, 1.247, 10505.070, 395.913, 52806.049 24/03/22,05:55:14,16,11,1, 11.8,1,1, 1.247, 10505.064, 395.943, 52806.010 24/03/22,05:55:14,17,11,1, 11.8,1,1, 1.247, 10505.052, 395.950, 52806.050 24/03/22,05:55:14,18,11,1, 11.8,1,1, 1.247, 10505.076, 395.933, 52806.053 24/03/22,05:55:14,19,11,1, 11.8,1,1, 1.247, 10505.081, 395.962, 52806.026 24/03/22,05:55:15,00,11,1, 11.9,1,1, 1.245, 10505.080, 395.962, 52806.026 24/03/22,05:55:15,01,11,1, 11.9,1,1, 1.245, 10505.076, 395.959, 52806.038 24/03/22,05:55:15,02,11,1, 11.9,1,1, 1.245, 10505.073, 395.959, 52806.070 24/03/22,05:55:15,03,11,1, 11.9,1,1, 1.245, 10505.052, 395.983, 52806.041 24/03/22,05:55:15,04,11,1, 11.9,1,1, 1.245, 10505.078, 395.971, 52806.054 24/03/22,05:55:15,05,11,1, 11.9,1,1, 1.245, 10505.075, 395.986, 52806.027 24/03/22,05:55:15,06,11,1, 11.9,1,1, 1.245, 10505.105, 395.980, 52806.051 24/03/22,05:55:15,07,11,1, 11.9,1,1, 1.245, 10505.089, 395.996, 52806.030 24/03/22,05:55:15,08,11,1, 11.9,1,1, 1.245, 10505.099, 396.010, 52806.036 24/03/22,05:55:15,09,11,1, 11.9,1,1, 1.245, 10505.109, 395.992, 52806.033 24/03/22,05:55:15,10,11,1, 11.9,1,1, 1.245, 10505.111, 396.010, 52806.060 24/03/22,05:55:15,11,11,1, 11.9,1,1, 1.245, 10505.137, 396.013, 52806.067 24/03/22,05:55:15,12,11,1, 11.9,1,1, 1.245, 10505.130, 396.029, 52806.046 24/03/22,05:55:15,13,11,1, 11.9,1,1, 1.245, 10505.136, 396.027, 52806.094 24/03/22,05:55:15,14,11,1, 11.9,1,1, 1.245, 10505.130, 396.034, 52806.050 24/03/22,05:55:15,15,11,1, 11.9,1,1, 1.245, 10505.148, 396.071, 52806.065 24/03/22,05:55:15,16,11,1, 11.9,1,1, 1.245, 10505.156, 396.048, 52806.064 24/03/22,05:55:15,17,11,1, 11.9,1,1, 1.245, 10505.148, 396.054, 52806.096 24/03/22,05:55:15,18,11,1, 11.9,1,1, 1.245, 10505.162, 396.056, 52806.051 24/03/22,05:55:15,19,11,1, 11.9,1,1, 1.245, 10505.147, 396.059, 52806.070 24/03/22,05:55:16,00,11,1, 11.9,1,1, 1.245, 10505.147, 396.059, 52806.070 24/03/22,05:55:16,01,11,1, 11.9,1,1, 1.245, 10505.188, 396.072, 52806.061 24/03/22,05:55:16,02,11,1, 11.9,1,1, 1.245, 10505.164, 396.081, 52806.057 24/03/22,05:55:16,03,11,1, 11.9,1,1, 1.245, 10505.181, 396.079, 52806.064 24/03/22,05:55:16,04,11,1, 11.9,1,1, 1.245, 10505.199, 396.074, 52806.087 24/03/22,05:55:16,05,11,1, 11.9,1,1, 1.245, 10505.195, 396.058, 52806.081 24/03/22,05:55:16,06,11,1, 11.9,1,1, 1.245, 10505.186, 396.092, 52806.045 24/03/22,05:55:16,07,11,1, 11.9,1,1, 1.245, 10505.189, 396.087, 52806.066 24/03/22,05:55:16,08,11,1, 11.9,1,1, 1.245, 10505.188, 396.098, 52806.108 24/03/22,05:55:16,09,11,1, 11.9,1,1, 1.245, 10505.207, 396.122, 52806.084 24/03/22,05:55:16,10,11,1, 11.9,1,1, 1.245, 10505.220, 396.114, 52806.072 24/03/22,05:55:16,11,11,1, 11.9,1,1, 1.245, 10505.199, 396.110, 52806.097 24/03/22,05:55:16,12,11,1, 11.9,1,1, 1.245, 10505.227, 396.105, 52806.091 24/03/22,05:55:16,13,11,1, 11.9,1,1, 1.245, 10505.199, 396.102, 52806.041 24/03/22,05:55:16,14,11,1, 11.9,1,1, 1.245, 10505.205, 396.122, 52806.074 24/03/22,05:55:16,15,11,1, 11.9,1,1, 1.245, 10505.223, 396.144, 52806.101 24/03/22,05:55:16,16,11,1, 11.9,1,1, 1.245, 10505.222, 396.144, 52806.095 24/03/22,05:55:16,17,11,1, 11.9,1,1, 1.245, 10505.203, 396.144, 52806.078 24/03/22,05:55:16,18,11,1, 11.9,1,1, 1.245, 10505.235, 396.149, 52806.121 24/03/22,05:55:16,19,11,1, 11.9,1,1, 1.245, 10505.249, 396.138, 52806.071 24/03/22,05:55:17,00,11,1, 11.9,1,1, 1.245, 10505.247, 396.138, 52806.071 24/03/22,05:55:17,01,11,1, 11.9,1,1, 1.245, 10505.245, 396.192, 52806.145 24/03/22,05:55:17,02,11,1, 11.9,1,1, 1.245, 10505.262, 396.159, 52806.140 24/03/22,05:55:17,03,11,1, 11.9,1,1, 1.245, 10505.271, 396.178, 52806.117 24/03/22,05:55:17,04,11,1, 11.9,1,1, 1.245, 10505.262, 396.151, 52806.085 24/03/22,05:55:17,05,11,1, 11.9,1,1, 1.245, 10505.238, 396.191, 52806.138 24/03/22,05:55:17,06,11,1, 11.9,1,1, 1.245, 10505.279, 396.172, 52806.172 24/03/22,05:55:17,07,11,1, 11.9,1,1, 1.245, 10505.278, 396.198, 52806.148 24/03/22,05:55:17,08,11,1, 11.9,1,1, 1.245, 10505.254, 396.208, 52806.114 24/03/22,05:55:17,09,11,1, 11.9,1,1, 1.245, 10505.259, 396.201, 52806.105 24/03/22,05:55:17,10,11,1, 11.9,1,1, 1.245, 10505.267, 396.202, 52806.149 24/03/22,05:55:17,11,11,1, 11.9,1,1, 1.245, 10505.238, 396.218, 52806.136 24/03/22,05:55:17,12,11,1, 11.9,1,1, 1.245, 10505.269, 396.236, 52806.088 24/03/22,05:55:17,13,11,1, 11.9,1,1, 1.245, 10505.278, 396.217, 52806.076 24/03/22,05:55:17,14,11,1, 11.9,1,1, 1.245, 10505.269, 396.227, 52806.125 24/03/22,05:55:17,15,11,1, 11.9,1,1, 1.245, 10505.324, 396.222, 52806.159 24/03/22,05:55:17,16,11,1, 11.9,1,1, 1.245, 10505.293, 396.233, 52806.131 24/03/22,05:55:17,17,11,1, 11.9,1,1, 1.245, 10505.307, 396.235, 52806.126 24/03/22,05:55:17,18,11,1, 11.9,1,1, 1.245, 10505.306, 396.248, 52806.099 24/03/22,05:55:17,19,11,1, 11.9,1,1, 1.245, 10505.306, 396.257, 52806.148 24/03/22,05:55:18,00,11,1, 11.9,1,1, 1.244, 10505.306, 396.257, 52806.148 24/03/22,05:55:18,01,11,1, 11.9,1,1, 1.244, 10505.319, 396.268, 52806.110 24/03/22,05:55:18,02,11,1, 11.9,1,1, 1.244, 10505.320, 396.254, 52806.160 24/03/22,05:55:18,03,11,1, 11.9,1,1, 1.244, 10505.324, 396.270, 52806.166 24/03/22,05:55:18,04,11,1, 11.9,1,1, 1.244, 10505.321, 396.282, 52806.117 24/03/22,05:55:18,05,11,1, 11.9,1,1, 1.244, 10505.316, 396.296, 52806.125 24/03/22,05:55:18,06,11,1, 11.9,1,1, 1.244, 10505.342, 396.295, 52806.115 24/03/22,05:55:18,07,11,1, 11.9,1,1, 1.244, 10505.325, 396.298, 52806.121 24/03/22,05:55:18,08,11,1, 11.9,1,1, 1.244, 10505.348, 396.303, 52806.133 24/03/22,05:55:18,09,11,1, 11.9,1,1, 1.244, 10505.377, 396.305, 52806.166 24/03/22,05:55:18,10,11,1, 11.9,1,1, 1.244, 10505.352, 396.328, 52806.160 24/03/22,05:55:18,11,11,1, 11.9,1,1, 1.244, 10505.361, 396.322, 52806.160 24/03/22,05:55:18,12,11,1, 11.9,1,1, 1.244, 10505.363, 396.327, 52806.167 24/03/22,05:55:18,13,11,1, 11.9,1,1, 1.244, 10505.359, 396.353, 52806.151 24/03/22,05:55:18,14,11,1, 11.9,1,1, 1.244, 10505.346, 396.350, 52806.232 24/03/22,05:55:18,15,11,1, 11.9,1,1, 1.244, 10505.353, 396.315, 52806.214 24/03/22,05:55:18,16,11,1, 11.9,1,1, 1.244, 10505.380, 396.370, 52806.203 24/03/22,05:55:18,17,11,1, 11.9,1,1, 1.244, 10505.383, 396.337, 52806.180 24/03/22,05:55:18,18,11,1, 11.9,1,1, 1.244, 10505.396, 396.340, 52806.184 24/03/22,05:55:18,19,11,1, 11.9,1,1, 1.244, 10505.393, 396.354, 52806.192 24/03/22,05:55:19,00,11,1, 11.9,1,1, 1.243, 10505.389, 396.354, 52806.192 24/03/22,05:55:19,01,11,1, 11.9,1,1, 1.243, 10505.395, 396.345, 52806.078 24/03/22,05:55:19,02,11,1, 11.9,1,1, 1.243, 10505.399, 396.389, 52806.239 24/03/22,05:55:19,03,11,1, 11.9,1,1, 1.243, 10505.399, 396.351, 52806.199 24/03/22,05:55:19,04,11,1, 11.9,1,1, 1.243, 10505.389, 396.401, 52806.202 24/03/22,05:55:19,05,11,1, 11.9,1,1, 1.243, 10505.401, 396.385, 52806.189 24/03/22,05:55:19,06,11,1, 11.9,1,1, 1.243, 10505.372, 396.402, 52806.212 24/03/22,05:55:19,07,11,1, 11.9,1,1, 1.243, 10505.395, 396.377, 52806.188 24/03/22,05:55:19,08,11,1, 11.9,1,1, 1.243, 10505.420, 396.386, 52806.212 24/03/22,05:55:19,09,11,1, 11.9,1,1, 1.243, 10505.395, 396.402, 52806.203 24/03/22,05:55:19,10,11,1, 11.9,1,1, 1.243, 10505.410, 396.394, 52806.194 24/03/22,05:55:19,11,11,1, 11.9,1,1, 1.243, 10505.407, 396.399, 52806.186 24/03/22,05:55:19,12,11,1, 11.9,1,1, 1.243, 10505.432, 396.399, 52806.210 24/03/22,05:55:19,13,11,1, 11.9,1,1, 1.243, 10505.406, 396.452, 52806.399 24/03/22,05:55:19,14,11,1, 11.9,1,1, 1.243, 10505.396, 396.423, 52806.264 24/03/22,05:55:19,15,11,1, 11.9,1,1, 1.243, 10505.438, 396.426, 52806.228 24/03/22,05:55:19,16,11,1, 11.9,1,1, 1.243, 10505.435, 396.425, 52806.247 24/03/22,05:55:19,17,11,1, 11.9,1,1, 1.243, 10505.448, 396.436, 52806.213 24/03/22,05:55:19,18,11,1, 11.9,1,1, 1.243, 10505.450, 396.411, 52806.216 24/03/22,05:55:19,19,11,1, 11.9,1,1, 1.243, 10505.427, 396.443, 52806.226 24/03/22,05:55:20,00,11,1, 11.9,1,1, 1.246, 10505.422, 396.443, 52806.226 24/03/22,05:55:20,01,11,1, 11.9,1,1, 1.246, 10505.462, 396.452, 52806.255 24/03/22,05:55:20,02,11,1, 11.9,1,1, 1.246, 10505.439, 396.467, 52806.226 24/03/22,05:55:20,03,11,1, 11.9,1,1, 1.246, 10505.470, 396.445, 52806.188 24/03/22,05:55:20,04,11,1, 11.9,1,1, 1.246, 10505.451, 396.469, 52806.218 24/03/22,05:55:20,05,11,1, 11.9,1,1, 1.246, 10505.457, 396.473, 52806.235 24/03/22,05:55:20,06,11,1, 11.9,1,1, 1.246, 10505.464, 396.470, 52806.225 24/03/22,05:55:20,07,11,1, 11.9,1,1, 1.246, 10505.454, 396.474, 52806.211 24/03/22,05:55:20,08,11,1, 11.9,1,1, 1.246, 10505.478, 396.493, 52806.269 24/03/22,05:55:20,09,11,1, 11.9,1,1, 1.246, 10505.484, 396.515, 52806.242 24/03/22,05:55:20,10,11,1, 11.9,1,1, 1.246, 10505.460, 396.491, 52806.192 24/03/22,05:55:20,11,11,1, 11.9,1,1, 1.246, 10505.502, 396.500, 52806.179 24/03/22,05:55:20,12,11,1, 11.9,1,1, 1.246, 10505.480, 396.504, 52806.205 24/03/22,05:55:20,13,11,1, 11.9,1,1, 1.246, 10505.485, 396.513, 52806.206 24/03/22,05:55:20,14,11,1, 11.9,1,1, 1.246, 10505.498, 396.481, 52806.217 24/03/22,05:55:20,15,11,1, 11.9,1,1, 1.246, 10505.502, 396.513, 52806.231 24/03/22,05:55:20,16,11,1, 11.9,1,1, 1.246, 10505.517, 396.521, 52806.262 24/03/22,05:55:20,17,11,1, 11.9,1,1, 1.246, 10505.487, 396.522, 52806.228 24/03/22,05:55:20,18,11,1, 11.9,1,1, 1.246, 10505.493, 396.513, 52806.209 24/03/22,05:55:20,19,11,1, 11.9,1,1, 1.246, 10505.504, 396.547, 52806.249 24/03/22,05:55:21,00,11,1, 11.9,1,1, 1.247, 10505.497, 396.547, 52806.249 24/03/22,05:55:21,01,11,1, 11.9,1,1, 1.247, 10505.506, 396.547, 52806.238 24/03/22,05:55:21,02,11,1, 11.9,1,1, 1.247, 10505.502, 396.548, 52806.240 24/03/22,05:55:21,03,11,1, 11.9,1,1, 1.247, 10505.519, 396.540, 52806.231 24/03/22,05:55:21,04,11,1, 11.9,1,1, 1.247, 10505.535, 396.554, 52806.243 24/03/22,05:55:21,05,11,1, 11.9,1,1, 1.247, 10505.546, 396.573, 52806.199 24/03/22,05:55:21,06,11,1, 11.9,1,1, 1.247, 10505.547, 396.568, 52806.227 24/03/22,05:55:21,07,11,1, 11.9,1,1, 1.247, 10505.538, 396.568, 52806.277 24/03/22,05:55:21,08,11,1, 11.9,1,1, 1.247, 10505.533, 396.593, 52806.259 24/03/22,05:55:21,09,11,1, 11.9,1,1, 1.247, 10505.527, 396.598, 52806.257 24/03/22,05:55:21,10,11,1, 11.9,1,1, 1.247, 10505.538, 396.581, 52806.239 24/03/22,05:55:21,11,11,1, 11.9,1,1, 1.247, 10505.530, 396.577, 52806.250 24/03/22,05:55:21,12,11,1, 11.9,1,1, 1.247, 10505.537, 396.593, 52806.268 24/03/22,05:55:21,13,11,1, 11.9,1,1, 1.247, 10505.539, 396.585, 52806.313 24/03/22,05:55:21,14,11,1, 11.9,1,1, 1.247, 10505.552, 396.615, 52806.270 24/03/22,05:55:21,15,11,1, 11.9,1,1, 1.247, 10505.571, 396.604, 52806.295 24/03/22,05:55:21,16,11,1, 11.9,1,1, 1.247, 10505.578, 396.590, 52806.293 24/03/22,05:55:21,17,11,1, 11.9,1,1, 1.247, 10505.563, 396.607, 52806.241 24/03/22,05:55:21,18,11,1, 11.9,1,1, 1.247, 10505.580, 396.610, 52806.269 24/03/22,05:55:21,19,11,1, 11.9,1,1, 1.247, 10505.559, 396.584, 52806.286 24/03/22,05:55:22,00,11,1, 11.9,1,1, 1.243, 10505.556, 396.584, 52806.286 24/03/22,05:55:22,01,11,1, 11.9,1,1, 1.243, 10505.600, 396.597, 52806.255 24/03/22,05:55:22,02,11,1, 11.9,1,1, 1.243, 10505.560, 396.614, 52806.281 24/03/22,05:55:22,03,11,1, 11.9,1,1, 1.243, 10505.585, 396.630, 52806.304 24/03/22,05:55:22,04,11,1, 11.9,1,1, 1.243, 10505.599, 396.638, 52806.278 24/03/22,05:55:22,05,11,1, 11.9,1,1, 1.243, 10505.596, 396.616, 52806.262 24/03/22,05:55:22,06,11,1, 11.9,1,1, 1.243, 10505.600, 396.625, 52806.278 24/03/22,05:55:22,07,11,1, 11.9,1,1, 1.243, 10505.586, 396.647, 52806.283 24/03/22,05:55:22,08,11,1, 11.9,1,1, 1.243, 10505.585, 396.629, 52806.299 24/03/22,05:55:22,09,11,1, 11.9,1,1, 1.243, 10505.614, 396.665, 52806.307 24/03/22,05:55:22,10,11,1, 11.9,1,1, 1.243, 10505.587, 396.655, 52806.314 24/03/22,05:55:22,11,11,1, 11.9,1,1, 1.243, 10505.591, 396.683, 52806.315 24/03/22,05:55:22,12,11,1, 11.9,1,1, 1.243, 10505.621, 396.688, 52806.290 24/03/22,05:55:22,13,11,1, 11.9,1,1, 1.243, 10505.618, 396.664, 52806.300 24/03/22,05:55:22,14,11,1, 11.9,1,1, 1.243, 10505.608, 396.670, 52806.321 24/03/22,05:55:22,15,11,1, 11.9,1,1, 1.243, 10505.635, 396.692, 52806.305 24/03/22,05:55:22,16,11,1, 11.9,1,1, 1.243, 10505.619, 396.701, 52806.311 24/03/22,05:55:22,17,11,1, 11.9,1,1, 1.243, 10505.634, 396.694, 52806.317 24/03/22,05:55:22,18,11,1, 11.9,1,1, 1.243, 10505.632, 396.685, 52806.307 24/03/22,05:55:22,19,11,1, 11.9,1,1, 1.243, 10505.630, 396.703, 52806.307 24/03/22,05:55:23,00,11,1, 11.9,1,1, 1.245, 10505.623, 396.703, 52806.307 24/03/22,05:55:23,01,11,1, 11.9,1,1, 1.245, 10505.633, 396.732, 52806.299 24/03/22,05:55:23,02,11,1, 11.9,1,1, 1.245, 10505.648, 396.722, 52806.303 24/03/22,05:55:23,03,11,1, 11.9,1,1, 1.245, 10505.632, 396.717, 52806.302 24/03/22,05:55:23,04,11,1, 11.9,1,1, 1.245, 10505.644, 396.748, 52806.335 24/03/22,05:55:23,05,11,1, 11.9,1,1, 1.245, 10505.619, 396.732, 52806.108 24/03/22,05:55:23,06,11,1, 11.9,1,1, 1.245, 10505.679, 396.755, 52806.414 24/03/22,05:55:23,07,11,1, 11.9,1,1, 1.245, 10505.684, 396.751, 52806.311 24/03/22,05:55:23,08,11,1, 11.9,1,1, 1.245, 10505.658, 396.776, 52806.292 24/03/22,05:55:23,09,11,1, 11.9,1,1, 1.245, 10505.653, 396.756, 52806.335 24/03/22,05:55:23,10,11,1, 11.9,1,1, 1.245, 10505.676, 396.761, 52806.331 24/03/22,05:55:23,11,11,1, 11.9,1,1, 1.245, 10505.663, 396.788, 52806.374 24/03/22,05:55:23,12,11,1, 11.9,1,1, 1.245, 10505.652, 396.792, 52806.373 24/03/22,05:55:23,13,11,1, 11.9,1,1, 1.245, 10505.645, 396.781, 52806.322 24/03/22,05:55:23,14,11,1, 11.9,1,1, 1.245, 10505.681, 396.786, 52806.377 24/03/22,05:55:23,15,11,1, 11.9,1,1, 1.245, 10505.683, 396.793, 52806.380 24/03/22,05:55:23,16,11,1, 11.9,1,1, 1.245, 10505.677, 396.799, 52806.347 24/03/22,05:55:23,17,11,1, 11.9,1,1, 1.245, 10505.679, 396.797, 52806.368 24/03/22,05:55:23,18,11,1, 11.9,1,1, 1.245, 10505.674, 396.807, 52806.333 24/03/22,05:55:23,19,11,1, 11.9,1,1, 1.245, 10505.691, 396.815, 52806.313 24/03/22,05:55:24,00,11,1, 12.0,1,1, 1.247, 10505.689, 396.815, 52806.313 24/03/22,05:55:24,01,11,1, 12.0,1,1, 1.247, 10505.671, 396.828, 52806.351 24/03/22,05:55:24,02,11,1, 12.0,1,1, 1.247, 10505.663, 396.832, 52806.334 24/03/22,05:55:24,03,11,1, 12.0,1,1, 1.247, 10505.712, 396.828, 52806.365 24/03/22,05:55:24,04,11,1, 12.0,1,1, 1.247, 10505.677, 396.844, 52806.349 24/03/22,05:55:24,05,11,1, 12.0,1,1, 1.247, 10505.699, 396.841, 52806.329 24/03/22,05:55:24,06,11,1, 12.0,1,1, 1.247, 10505.716, 396.855, 52806.392 24/03/22,05:55:24,07,11,1, 12.0,1,1, 1.247, 10505.713, 396.836, 52806.354 24/03/22,05:55:24,08,11,1, 12.0,1,1, 1.247, 10505.691, 396.848, 52806.339 24/03/22,05:55:24,09,11,1, 12.0,1,1, 1.247, 10505.715, 396.844, 52806.317 24/03/22,05:55:24,10,11,1, 12.0,1,1, 1.247, 10505.744, 396.843, 52806.328 24/03/22,05:55:24,11,11,1, 12.0,1,1, 1.247, 10505.701, 396.860, 52806.339 24/03/22,05:55:24,12,11,1, 12.0,1,1, 1.247, 10505.722, 396.853, 52806.373 24/03/22,05:55:24,13,11,1, 12.0,1,1, 1.247, 10505.734, 396.882, 52806.364 24/03/22,05:55:24,14,11,1, 12.0,1,1, 1.247, 10505.715, 396.856, 52806.399 24/03/22,05:55:24,15,11,1, 12.0,1,1, 1.247, 10505.719, 396.897, 52806.358 24/03/22,05:55:24,16,11,1, 12.0,1,1, 1.247, 10505.718, 396.880, 52806.379 24/03/22,05:55:24,17,11,1, 12.0,1,1, 1.247, 10505.727, 396.885, 52806.350 24/03/22,05:55:24,18,11,1, 12.0,1,1, 1.247, 10505.720, 396.896, 52806.355 24/03/22,05:55:24,19,11,1, 12.0,1,1, 1.247, 10505.756, 396.899, 52806.391 24/03/22,05:55:25,00,11,1, 11.9,1,1, 1.246, 10505.756, 396.899, 52806.391 24/03/22,05:55:25,01,11,1, 11.9,1,1, 1.246, 10505.780, 396.920, 52806.392 24/03/22,05:55:25,02,11,1, 11.9,1,1, 1.246, 10505.752, 396.907, 52806.404 24/03/22,05:55:25,03,11,1, 11.9,1,1, 1.246, 10505.733, 396.915, 52806.381 24/03/22,05:55:25,04,11,1, 11.9,1,1, 1.246, 10505.725, 396.930, 52806.384 24/03/22,05:55:25,05,11,1, 11.9,1,1, 1.246, 10505.739, 396.945, 52806.405 24/03/22,05:55:25,06,11,1, 11.9,1,1, 1.246, 10505.738, 396.925, 52806.396 24/03/22,05:55:25,07,11,1, 11.9,1,1, 1.246, 10505.726, 396.949, 52806.378 24/03/22,05:55:25,08,11,1, 11.9,1,1, 1.246, 10505.739, 396.952, 52806.360 24/03/22,05:55:25,09,11,1, 11.9,1,1, 1.246, 10505.766, 396.964, 52806.399 24/03/22,05:55:25,10,11,1, 11.9,1,1, 1.246, 10505.743, 396.961, 52806.431 24/03/22,05:55:25,11,11,1, 11.9,1,1, 1.246, 10505.770, 396.980, 52806.436 24/03/22,05:55:25,12,11,1, 11.9,1,1, 1.246, 10505.762, 396.985, 52806.548 24/03/22,05:55:25,13,11,1, 11.9,1,1, 1.246, 10505.776, 396.948, 52806.359 24/03/22,05:55:25,14,11,1, 11.9,1,1, 1.246, 10505.777, 396.983, 52806.359 24/03/22,05:55:25,15,11,1, 11.9,1,1, 1.246, 10505.781, 396.989, 52806.385 24/03/22,05:55:25,16,11,1, 11.9,1,1, 1.246, 10505.738, 396.980, 52806.311 24/03/22,05:55:25,17,11,1, 11.9,1,1, 1.246, 10505.797, 396.979, 52806.396 24/03/22,05:55:25,18,11,1, 11.9,1,1, 1.246, 10505.803, 397.000, 52806.349 24/03/22,05:55:25,19,11,1, 11.9,1,1, 1.246, 10505.780, 397.010, 52806.356 24/03/22,05:55:26,00,11,1, 11.9,1,1, 1.249, 10505.773, 397.010, 52806.356 24/03/22,05:55:26,01,11,1, 11.9,1,1, 1.249, 10505.789, 397.013, 52806.446 24/03/22,05:55:26,02,11,1, 11.9,1,1, 1.249, 10505.793, 397.007, 52806.427 24/03/22,05:55:26,03,11,1, 11.9,1,1, 1.249, 10505.779, 397.039, 52806.396 24/03/22,05:55:26,04,11,1, 11.9,1,1, 1.249, 10505.777, 397.054, 52806.406 24/03/22,05:55:26,05,11,1, 11.9,1,1, 1.249, 10505.768, 397.043, 52806.416 24/03/22,05:55:26,06,11,1, 11.9,1,1, 1.249, 10505.779, 397.058, 52806.418 24/03/22,05:55:26,07,11,1, 11.9,1,1, 1.249, 10505.793, 397.066, 52806.458 24/03/22,05:55:26,08,11,1, 11.9,1,1, 1.249, 10505.784, 397.050, 52806.426 24/03/22,05:55:26,09,11,1, 11.9,1,1, 1.249, 10505.791, 397.071, 52806.446 24/03/22,05:55:26,10,11,1, 11.9,1,1, 1.249, 10505.793, 397.071, 52806.410 24/03/22,05:55:26,11,11,1, 11.9,1,1, 1.249, 10505.782, 397.091, 52806.433 24/03/22,05:55:26,12,11,1, 11.9,1,1, 1.249, 10505.792, 397.082, 52806.449 24/03/22,05:55:26,13,11,1, 11.9,1,1, 1.249, 10505.794, 397.105, 52806.386 24/03/22,05:55:26,14,11,1, 11.9,1,1, 1.249, 10505.801, 397.074, 52806.440 24/03/22,05:55:26,15,11,1, 11.9,1,1, 1.249, 10505.814, 397.102, 52806.454 24/03/22,05:55:26,16,11,1, 11.9,1,1, 1.249, 10505.804, 397.113, 52806.433 24/03/22,05:55:26,17,11,1, 11.9,1,1, 1.249, 10505.834, 397.078, 52806.451 24/03/22,05:55:26,18,11,1, 11.9,1,1, 1.249, 10505.819, 397.130, 52806.368 24/03/22,05:55:26,19,11,1, 11.9,1,1, 1.249, 10505.841, 397.120, 52806.463 24/03/22,05:55:27,00,11,1, 11.9,1,1, 1.245, 10505.840, 397.120, 52806.463 24/03/22,05:55:27,01,11,1, 11.9,1,1, 1.245, 10505.817, 397.109, 52806.443 24/03/22,05:55:27,02,11,1, 11.9,1,1, 1.245, 10505.829, 397.108, 52806.446 24/03/22,05:55:27,03,11,1, 11.9,1,1, 1.245, 10505.848, 397.125, 52806.474 24/03/22,05:55:27,04,11,1, 11.9,1,1, 1.245, 10505.827, 397.123, 52806.458 24/03/22,05:55:27,05,11,1, 11.9,1,1, 1.245, 10505.831, 397.136, 52806.460 24/03/22,05:55:27,06,11,1, 11.9,1,1, 1.245, 10505.815, 397.147, 52806.473 24/03/22,05:55:27,07,11,1, 11.9,1,1, 1.245, 10505.812, 397.127, 52806.423 24/03/22,05:55:27,08,11,1, 11.9,1,1, 1.245, 10505.851, 397.134, 52806.491 24/03/22,05:55:27,09,11,1, 11.9,1,1, 1.245, 10505.824, 397.161, 52806.480 24/03/22,05:55:27,10,11,1, 11.9,1,1, 1.245, 10505.848, 397.157, 52806.449 24/03/22,05:55:27,11,11,1, 11.9,1,1, 1.245, 10505.835, 397.169, 52806.481 24/03/22,05:55:27,12,11,1, 11.9,1,1, 1.245, 10505.840, 397.181, 52806.502 24/03/22,05:55:27,13,11,1, 11.9,1,1, 1.245, 10505.849, 397.184, 52806.448 24/03/22,05:55:27,14,11,1, 11.9,1,1, 1.245, 10505.859, 397.159, 52806.482 24/03/22,05:55:27,15,11,1, 11.9,1,1, 1.245, 10505.839, 397.185, 52806.488 24/03/22,05:55:27,16,11,1, 11.9,1,1, 1.245, 10505.866, 397.193, 52806.467 24/03/22,05:55:27,17,11,1, 11.9,1,1, 1.245, 10505.837, 397.196, 52806.460 24/03/22,05:55:27,18,11,1, 11.9,1,1, 1.245, 10505.853, 397.201, 52806.465 24/03/22,05:55:27,19,11,1, 11.9,1,1, 1.245, 10505.852, 397.207, 52806.489 24/03/22,05:55:28,00,10,1, 12.0,1,1, 1.245, 10505.848, 397.207, 52806.489 24/03/22,05:55:28,01,10,1, 12.0,1,1, 1.245, 10505.858, 397.225, 52806.478 24/03/22,05:55:28,02,10,1, 12.0,1,1, 1.245, 10505.859, 397.226, 52806.503 24/03/22,05:55:28,03,10,1, 12.0,1,1, 1.245, 10505.840, 397.215, 52806.482 24/03/22,05:55:28,04,10,1, 12.0,1,1, 1.245, 10505.822, 397.221, 52806.484 24/03/22,05:55:28,05,10,1, 12.0,1,1, 1.245, 10505.831, 397.202, 52806.412 24/03/22,05:55:28,06,10,1, 12.0,1,1, 1.245, 10505.889, 397.227, 52806.507 24/03/22,05:55:28,07,10,1, 12.0,1,1, 1.245, 10505.888, 397.237, 52806.470 24/03/22,05:55:28,08,10,1, 12.0,1,1, 1.245, 10505.865, 397.251, 52806.465 24/03/22,05:55:28,09,10,1, 12.0,1,1, 1.245, 10505.877, 397.244, 52806.476 24/03/22,05:55:28,10,10,1, 12.0,1,1, 1.245, 10505.866, 397.242, 52806.461 24/03/22,05:55:28,11,10,1, 12.0,1,1, 1.245, 10505.853, 397.245, 52806.485 24/03/22,05:55:28,12,10,1, 12.0,1,1, 1.245, 10505.861, 397.248, 52806.516 24/03/22,05:55:28,13,10,1, 12.0,1,1, 1.245, 10505.859, 397.272, 52806.495 24/03/22,05:55:28,14,10,1, 12.0,1,1, 1.245, 10505.867, 397.267, 52806.540 24/03/22,05:55:28,15,10,1, 12.0,1,1, 1.245, 10505.898, 397.282, 52806.495 24/03/22,05:55:28,16,10,1, 12.0,1,1, 1.245, 10505.893, 397.286, 52806.488 24/03/22,05:55:28,17,10,1, 12.0,1,1, 1.245, 10505.876, 397.285, 52806.510 24/03/22,05:55:28,18,10,1, 12.0,1,1, 1.245, 10505.909, 397.283, 52806.509 24/03/22,05:55:28,19,10,1, 12.0,1,1, 1.245, 10505.906, 397.290, 52806.492 24/03/22,05:55:29,00,11,1, 11.9,1,1, 1.245, 10505.906, 397.290, 52806.492 24/03/22,05:55:29,01,11,1, 11.9,1,1, 1.245, 10505.896, 397.291, 52806.504 24/03/22,05:55:29,02,11,1, 11.9,1,1, 1.245, 10505.891, 397.303, 52806.486 24/03/22,05:55:29,03,11,1, 11.9,1,1, 1.245, 10505.891, 397.302, 52806.531 24/03/22,05:55:29,04,11,1, 11.9,1,1, 1.245, 10505.890, 397.326, 52806.549 24/03/22,05:55:29,05,11,1, 11.9,1,1, 1.245, 10505.900, 397.321, 52806.557 24/03/22,05:55:29,06,11,1, 11.9,1,1, 1.245, 10505.915, 397.299, 52806.524 24/03/22,05:55:29,07,11,1, 11.9,1,1, 1.245, 10505.914, 397.328, 52806.517 24/03/22,05:55:29,08,11,1, 11.9,1,1, 1.245, 10505.891, 397.317, 52806.504 24/03/22,05:55:29,09,11,1, 11.9,1,1, 1.245, 10505.891, 397.328, 52806.497 24/03/22,05:55:29,10,11,1, 11.9,1,1, 1.245, 10505.904, 397.327, 52806.516 24/03/22,05:55:29,11,11,1, 11.9,1,1, 1.245, 10505.911, 397.351, 52806.533 24/03/22,05:55:29,12,11,1, 11.9,1,1, 1.245, 10505.906, 397.339, 52806.520 24/03/22,05:55:29,13,11,1, 11.9,1,1, 1.245, 10505.935, 397.356, 52806.543 24/03/22,05:55:29,14,11,1, 11.9,1,1, 1.245, 10505.920, 397.371, 52806.486 24/03/22,05:55:29,15,11,1, 11.9,1,1, 1.245, 10505.909, 397.364, 52806.469 24/03/22,05:55:29,16,11,1, 11.9,1,1, 1.245, 10505.944, 397.366, 52806.485 24/03/22,05:55:29,17,11,1, 11.9,1,1, 1.245, 10505.933, 397.361, 52806.490 24/03/22,05:55:29,18,11,1, 11.9,1,1, 1.245, 10505.941, 397.379, 52806.532 24/03/22,05:55:29,19,11,1, 11.9,1,1, 1.245, 10505.932, 397.374, 52806.525 24/03/22,05:55:30,00,11,1, 11.9,1,1, 1.248, 10505.931, 397.374, 52806.525 24/03/22,05:55:30,01,11,1, 11.9,1,1, 1.248, 10505.943, 397.370, 52806.507 24/03/22,05:55:30,02,11,1, 11.9,1,1, 1.248, 10505.923, 397.381, 52806.492 24/03/22,05:55:30,03,11,1, 11.9,1,1, 1.248, 10505.922, 397.390, 52806.527 24/03/22,05:55:30,04,11,1, 11.9,1,1, 1.248, 10505.932, 397.400, 52806.544 24/03/22,05:55:30,05,11,1, 11.9,1,1, 1.248, 10505.949, 397.398, 52806.544 24/03/22,05:55:30,06,11,1, 11.9,1,1, 1.248, 10505.964, 397.403, 52806.546 24/03/22,05:55:30,07,11,1, 11.9,1,1, 1.248, 10505.929, 397.405, 52806.502 24/03/22,05:55:30,08,11,1, 11.9,1,1, 1.248, 10505.966, 397.423, 52806.536 24/03/22,05:55:30,09,11,1, 11.9,1,1, 1.248, 10505.933, 397.410, 52806.477 24/03/22,05:55:30,10,11,1, 11.9,1,1, 1.248, 10505.950, 397.434, 52806.505 24/03/22,05:55:30,11,11,1, 11.9,1,1, 1.248, 10505.971, 397.400, 52806.539 24/03/22,05:55:30,12,11,1, 11.9,1,1, 1.248, 10505.969, 397.439, 52806.534 24/03/22,05:55:30,13,11,1, 11.9,1,1, 1.248, 10505.958, 397.430, 52806.547 24/03/22,05:55:30,14,11,1, 11.9,1,1, 1.248, 10505.955, 397.422, 52806.530 24/03/22,05:55:30,15,11,1, 11.9,1,1, 1.248, 10505.967, 397.436, 52806.563 24/03/22,05:55:30,16,11,1, 11.9,1,1, 1.248, 10505.964, 397.445, 52806.555 24/03/22,05:55:30,17,11,1, 11.9,1,1, 1.248, 10505.955, 397.435, 52806.564 24/03/22,05:55:30,18,11,1, 11.9,1,1, 1.248, 10505.960, 397.456, 52806.580 24/03/22,05:55:30,19,11,1, 11.9,1,1, 1.248, 10505.973, 397.430, 52806.581 24/03/22,05:55:31,00,11,1, 11.9,1,1, 1.243, 10505.965, 397.430, 52806.581 24/03/22,05:55:31,01,11,1, 11.9,1,1, 1.243, 10505.971, 397.443, 52806.572 24/03/22,05:55:31,02,11,1, 11.9,1,1, 1.243, 10505.967, 397.448, 52806.568 24/03/22,05:55:31,03,11,1, 11.9,1,1, 1.243, 10505.970, 397.454, 52806.561 24/03/22,05:55:31,04,11,1, 11.9,1,1, 1.243, 10506.003, 397.451, 52806.549 24/03/22,05:55:31,05,11,1, 11.9,1,1, 1.243, 10505.979, 397.457, 52806.572 24/03/22,05:55:31,06,11,1, 11.9,1,1, 1.243, 10505.984, 397.469, 52806.572 24/03/22,05:55:31,07,11,1, 11.9,1,1, 1.243, 10505.971, 397.487, 52806.632 24/03/22,05:55:31,08,11,1, 11.9,1,1, 1.243, 10506.002, 397.475, 52806.559 24/03/22,05:55:31,09,11,1, 11.9,1,1, 1.243, 10505.980, 397.471, 52806.524 24/03/22,05:55:31,10,11,1, 11.9,1,1, 1.243, 10506.003, 397.479, 52806.592 24/03/22,05:55:31,11,11,1, 11.9,1,1, 1.243, 10506.020, 397.489, 52806.583 24/03/22,05:55:31,12,11,1, 11.9,1,1, 1.243, 10506.002, 397.470, 52806.538 24/03/22,05:55:31,13,11,1, 11.9,1,1, 1.243, 10506.012, 397.522, 52806.592 24/03/22,05:55:31,14,11,1, 11.9,1,1, 1.243, 10505.987, 397.497, 52806.568 24/03/22,05:55:31,15,11,1, 11.9,1,1, 1.243, 10506.029, 397.517, 52806.574 24/03/22,05:55:31,16,11,1, 11.9,1,1, 1.243, 10505.992, 397.503, 52806.597 24/03/22,05:55:31,17,11,1, 11.9,1,1, 1.243, 10506.014, 397.501, 52806.590 24/03/22,05:55:31,18,11,1, 11.9,1,1, 1.243, 10506.018, 397.530, 52806.613 24/03/22,05:55:31,19,11,1, 11.9,1,1, 1.243, 10506.018, 397.524, 52806.604 24/03/22,05:55:32,00,11,1, 11.8,1,1, 1.246, 10506.015, 397.524, 52806.604 24/03/22,05:55:32,01,11,1, 11.8,1,1, 1.246, 10506.021, 397.511, 52806.613 24/03/22,05:55:32,02,11,1, 11.8,1,1, 1.246, 10506.024, 397.512, 52806.597 24/03/22,05:55:32,03,11,1, 11.8,1,1, 1.246, 10506.014, 397.541, 52806.632 24/03/22,05:55:32,04,11,1, 11.8,1,1, 1.246, 10506.019, 397.535, 52806.646 24/03/22,05:55:32,05,11,1, 11.8,1,1, 1.246, 10506.002, 397.552, 52806.812 24/03/22,05:55:32,06,11,1, 11.8,1,1, 1.246, 10506.031, 397.549, 52806.666 24/03/22,05:55:32,07,11,1, 11.8,1,1, 1.246, 10506.053, 397.569, 52806.646 24/03/22,05:55:32,08,11,1, 11.8,1,1, 1.246, 10506.027, 397.565, 52806.652 24/03/22,05:55:32,09,11,1, 11.8,1,1, 1.246, 10506.033, 397.546, 52806.624 24/03/22,05:55:32,10,11,1, 11.8,1,1, 1.246, 10506.036, 397.555, 52806.625 24/03/22,05:55:32,11,11,1, 11.8,1,1, 1.246, 10506.046, 397.564, 52806.622 24/03/22,05:55:32,12,11,1, 11.8,1,1, 1.246, 10506.055, 397.582, 52806.633 24/03/22,05:55:32,13,11,1, 11.8,1,1, 1.246, 10506.063, 397.562, 52806.654 24/03/22,05:55:32,14,11,1, 11.8,1,1, 1.246, 10506.037, 397.575, 52806.600 24/03/22,05:55:32,15,11,1, 11.8,1,1, 1.246, 10506.065, 397.562, 52806.644 24/03/22,05:55:32,16,11,1, 11.8,1,1, 1.246, 10506.081, 397.585, 52806.678 24/03/22,05:55:32,17,11,1, 11.8,1,1, 1.246, 10506.073, 397.588, 52806.663 24/03/22,05:55:32,18,11,1, 11.8,1,1, 1.246, 10506.075, 397.570, 52806.624 24/03/22,05:55:32,19,11,1, 11.8,1,1, 1.246, 10506.091, 397.591, 52806.660 24/03/22,05:55:33,00,11,1, 11.9,1,1, 1.243, 10506.090, 397.591, 52806.660 24/03/22,05:55:33,01,11,1, 11.9,1,1, 1.243, 10506.087, 397.598, 52806.662 24/03/22,05:55:33,02,11,1, 11.9,1,1, 1.243, 10506.095, 397.555, 52806.649 24/03/22,05:55:33,03,11,1, 11.9,1,1, 1.243, 10506.078, 397.590, 52806.663 24/03/22,05:55:33,04,11,1, 11.9,1,1, 1.243, 10506.087, 397.581, 52806.669 24/03/22,05:55:33,05,11,1, 11.9,1,1, 1.243, 10506.094, 397.609, 52806.671 24/03/22,05:55:33,06,11,1, 11.9,1,1, 1.243, 10506.090, 397.592, 52806.685 24/03/22,05:55:33,07,11,1, 11.9,1,1, 1.243, 10506.093, 397.632, 52806.682 24/03/22,05:55:33,08,11,1, 11.9,1,1, 1.243, 10506.100, 397.616, 52806.649 24/03/22,05:55:33,09,11,1, 11.9,1,1, 1.243, 10506.089, 397.589, 52806.646 24/03/22,05:55:33,10,11,1, 11.9,1,1, 1.243, 10506.070, 397.603, 52806.633 24/03/22,05:55:33,11,11,1, 11.9,1,1, 1.243, 10506.089, 397.624, 52806.667 24/03/22,05:55:33,12,11,1, 11.9,1,1, 1.243, 10506.076, 397.599, 52806.684 24/03/22,05:55:33,13,11,1, 11.9,1,1, 1.243, 10506.076, 397.622, 52806.645 24/03/22,05:55:33,14,11,1, 11.9,1,1, 1.243, 10506.085, 397.638, 52806.655 24/03/22,05:55:33,15,11,1, 11.9,1,1, 1.243, 10506.100, 397.617, 52806.677 24/03/22,05:55:33,16,11,1, 11.9,1,1, 1.243, 10506.101, 397.633, 52806.660 24/03/22,05:55:33,17,11,1, 11.9,1,1, 1.243, 10506.134, 397.638, 52806.689 24/03/22,05:55:33,18,11,1, 11.9,1,1, 1.243, 10506.095, 397.643, 52806.698 24/03/22,05:55:33,19,11,1, 11.9,1,1, 1.243, 10506.111, 397.656, 52806.715 24/03/22,05:55:34,00,11,1, 12.0,1,1, 1.246, 10506.107, 397.656, 52806.715 24/03/22,05:55:34,01,11,1, 12.0,1,1, 1.246, 10506.115, 397.647, 52806.709 24/03/22,05:55:34,02,11,1, 12.0,1,1, 1.246, 10506.117, 397.636, 52806.706 24/03/22,05:55:34,03,11,1, 12.0,1,1, 1.246, 10506.106, 397.644, 52806.700 24/03/22,05:55:34,04,11,1, 12.0,1,1, 1.246, 10506.132, 397.651, 52806.705 24/03/22,05:55:34,05,11,1, 12.0,1,1, 1.246, 10506.102, 397.641, 52806.710 24/03/22,05:55:34,06,11,1, 12.0,1,1, 1.246, 10506.119, 397.639, 52806.730 24/03/22,05:55:34,07,11,1, 12.0,1,1, 1.246, 10506.125, 397.635, 52806.672 24/03/22,05:55:34,08,11,1, 12.0,1,1, 1.246, 10506.114, 397.661, 52806.684 24/03/22,05:55:34,09,11,1, 12.0,1,1, 1.246, 10506.131, 397.658, 52806.665 24/03/22,05:55:34,10,11,1, 12.0,1,1, 1.246, 10506.155, 397.640, 52806.671 24/03/22,05:55:34,11,11,1, 12.0,1,1, 1.246, 10506.138, 397.703, 52806.708 24/03/22,05:55:34,12,11,1, 12.0,1,1, 1.246, 10506.154, 397.683, 52806.709 24/03/22,05:55:34,13,11,1, 12.0,1,1, 1.246, 10506.143, 397.694, 52806.703 24/03/22,05:55:34,14,11,1, 12.0,1,1, 1.246, 10506.107, 397.670, 52806.676 24/03/22,05:55:34,15,11,1, 12.0,1,1, 1.246, 10506.156, 397.692, 52806.694 24/03/22,05:55:34,16,11,1, 12.0,1,1, 1.246, 10506.136, 397.690, 52806.676 24/03/22,05:55:34,17,11,1, 12.0,1,1, 1.246, 10506.150, 397.691, 52806.694 24/03/22,05:55:34,18,11,1, 12.0,1,1, 1.246, 10506.177, 397.673, 52806.662 24/03/22,05:55:34,19,11,1, 12.0,1,1, 1.246, 10506.157, 397.703, 52806.698 24/03/22,05:55:35,00,11,1, 11.9,1,1, 1.246, 10506.157, 397.703, 52806.698 24/03/22,05:55:35,01,11,1, 11.9,1,1, 1.246, 10506.160, 397.654, 52806.700 24/03/22,05:55:35,02,11,1, 11.9,1,1, 1.246, 10506.145, 397.660, 52806.735 24/03/22,05:55:35,03,11,1, 11.9,1,1, 1.246, 10506.156, 397.676, 52806.660 24/03/22,05:55:35,04,11,1, 11.9,1,1, 1.246, 10506.142, 397.682, 52806.712 24/03/22,05:55:35,05,11,1, 11.9,1,1, 1.246, 10506.172, 397.695, 52806.729 24/03/22,05:55:35,06,11,1, 11.9,1,1, 1.246, 10506.159, 397.703, 52806.745 24/03/22,05:55:35,07,11,1, 11.9,1,1, 1.246, 10506.148, 397.715, 52806.731 24/03/22,05:55:35,08,11,1, 11.9,1,1, 1.246, 10506.185, 397.716, 52806.711 24/03/22,05:55:35,09,11,1, 11.9,1,1, 1.246, 10506.163, 397.696, 52806.694 24/03/22,05:55:35,10,11,1, 11.9,1,1, 1.246, 10506.174, 397.705, 52806.725 24/03/22,05:55:35,11,11,1, 11.9,1,1, 1.246, 10506.177, 397.685, 52806.751 24/03/22,05:55:35,12,11,1, 11.9,1,1, 1.246, 10506.197, 397.708, 52806.700 24/03/22,05:55:35,13,11,1, 11.9,1,1, 1.246, 10506.200, 397.712, 52806.582 24/03/22,05:55:35,14,11,1, 11.9,1,1, 1.246, 10506.196, 397.710, 52806.763 24/03/22,05:55:35,15,11,1, 11.9,1,1, 1.246, 10506.208, 397.722, 52806.742 24/03/22,05:55:35,16,11,1, 11.9,1,1, 1.246, 10506.222, 397.721, 52806.744 24/03/22,05:55:35,17,11,1, 11.9,1,1, 1.246, 10506.175, 397.732, 52806.748 24/03/22,05:55:35,18,11,1, 11.9,1,1, 1.246, 10506.172, 397.752, 52806.721 24/03/22,05:55:35,19,11,1, 11.9,1,1, 1.246, 10506.192, 397.727, 52806.717 24/03/22,05:55:36,00,11,1, 11.9,1,1, 1.248, 10506.190, 397.727, 52806.717 24/03/22,05:55:36,01,11,1, 11.9,1,1, 1.248, 10506.200, 397.756, 52806.745 24/03/22,05:55:36,02,11,1, 11.9,1,1, 1.248, 10506.209, 397.752, 52806.755 24/03/22,05:55:36,03,11,1, 11.9,1,1, 1.248, 10506.200, 397.770, 52806.751 24/03/22,05:55:36,04,11,1, 11.9,1,1, 1.248, 10506.199, 397.750, 52806.762 24/03/22,05:55:36,05,11,1, 11.9,1,1, 1.248, 10506.192, 397.781, 52806.793 24/03/22,05:55:36,06,11,1, 11.9,1,1, 1.248, 10506.184, 397.766, 52806.765 24/03/22,05:55:36,07,11,1, 11.9,1,1, 1.248, 10506.210, 397.775, 52806.746 24/03/22,05:55:36,08,11,1, 11.9,1,1, 1.248, 10506.203, 397.768, 52806.786 24/03/22,05:55:36,09,11,1, 11.9,1,1, 1.248, 10506.220, 397.775, 52806.778 24/03/22,05:55:36,10,11,1, 11.9,1,1, 1.248, 10506.212, 397.780, 52806.761 24/03/22,05:55:36,11,11,1, 11.9,1,1, 1.248, 10506.230, 397.783, 52806.790 24/03/22,05:55:36,12,11,1, 11.9,1,1, 1.248, 10506.228, 397.777, 52806.752 24/03/22,05:55:36,13,11,1, 11.9,1,1, 1.248, 10506.229, 397.785, 52806.783 24/03/22,05:55:36,14,11,1, 11.9,1,1, 1.248, 10506.245, 397.802, 52806.772 24/03/22,05:55:36,15,11,1, 11.9,1,1, 1.248, 10506.232, 397.780, 52806.747 24/03/22,05:55:36,16,11,1, 11.9,1,1, 1.248, 10506.217, 397.803, 52806.804 24/03/22,05:55:36,17,11,1, 11.9,1,1, 1.248, 10506.236, 397.809, 52806.754 24/03/22,05:55:36,18,11,1, 11.9,1,1, 1.248, 10506.240, 397.815, 52806.805 24/03/22,05:55:36,19,11,1, 11.9,1,1, 1.248, 10506.239, 397.808, 52806.803 24/03/22,05:55:37,00,11,1, 11.9,1,1, 1.247, 10506.232, 397.808, 52806.803 24/03/22,05:55:37,01,11,1, 11.9,1,1, 1.247, 10506.241, 397.796, 52806.802 24/03/22,05:55:37,02,11,1, 11.9,1,1, 1.247, 10506.255, 397.799, 52806.701 24/03/22,05:55:37,03,11,1, 11.9,1,1, 1.247, 10506.219, 397.833, 52806.867 24/03/22,05:55:37,04,11,1, 11.9,1,1, 1.247, 10506.257, 397.820, 52806.814 24/03/22,05:55:37,05,11,1, 11.9,1,1, 1.247, 10506.262, 397.819, 52806.821 24/03/22,05:55:37,06,11,1, 11.9,1,1, 1.247, 10506.254, 397.820, 52806.796 24/03/22,05:55:37,07,11,1, 11.9,1,1, 1.247, 10506.256, 397.821, 52806.768 24/03/22,05:55:37,08,11,1, 11.9,1,1, 1.247, 10506.275, 397.830, 52806.818 24/03/22,05:55:37,09,11,1, 11.9,1,1, 1.247, 10506.278, 397.806, 52806.807 24/03/22,05:55:37,10,11,1, 11.9,1,1, 1.247, 10506.269, 397.837, 52806.792 24/03/22,05:55:37,11,11,1, 11.9,1,1, 1.247, 10506.281, 397.823, 52806.783 24/03/22,05:55:37,12,11,1, 11.9,1,1, 1.247, 10506.255, 397.851, 52806.781 24/03/22,05:55:37,13,11,1, 11.9,1,1, 1.247, 10506.280, 397.815, 52806.778 24/03/22,05:55:37,14,11,1, 11.9,1,1, 1.247, 10506.269, 397.828, 52806.842 24/03/22,05:55:37,15,11,1, 11.9,1,1, 1.247, 10506.280, 397.828, 52806.813 24/03/22,05:55:37,16,11,1, 11.9,1,1, 1.247, 10506.296, 397.837, 52806.774 24/03/22,05:55:37,17,11,1, 11.9,1,1, 1.247, 10506.280, 397.834, 52806.855 24/03/22,05:55:37,18,11,1, 11.9,1,1, 1.247, 10506.286, 397.825, 52806.768 24/03/22,05:55:37,19,11,1, 11.9,1,1, 1.247, 10506.305, 397.844, 52806.815 24/03/22,05:55:38,00,11,1, 11.9,1,1, 1.246, 10506.299, 397.844, 52806.815 24/03/22,05:55:38,01,11,1, 11.9,1,1, 1.246, 10506.309, 397.846, 52806.812 24/03/22,05:55:38,02,11,1, 11.9,1,1, 1.246, 10506.317, 397.847, 52806.858 24/03/22,05:55:38,03,11,1, 11.9,1,1, 1.246, 10506.337, 397.860, 52806.858 24/03/22,05:55:38,04,11,1, 11.9,1,1, 1.246, 10506.316, 397.846, 52806.820 24/03/22,05:55:38,05,11,1, 11.9,1,1, 1.246, 10506.318, 397.872, 52806.812 24/03/22,05:55:38,06,11,1, 11.9,1,1, 1.246, 10506.321, 397.855, 52806.845 24/03/22,05:55:38,07,11,1, 11.9,1,1, 1.246, 10506.319, 397.867, 52806.822 24/03/22,05:55:38,08,11,1, 11.9,1,1, 1.246, 10506.335, 397.845, 52806.828 24/03/22,05:55:38,09,11,1, 11.9,1,1, 1.246, 10506.323, 397.856, 52806.823 24/03/22,05:55:38,10,11,1, 11.9,1,1, 1.246, 10506.316, 397.875, 52806.854 24/03/22,05:55:38,11,11,1, 11.9,1,1, 1.246, 10506.332, 397.863, 52806.874 24/03/22,05:55:38,12,11,1, 11.9,1,1, 1.246, 10506.329, 397.864, 52806.855 24/03/22,05:55:38,13,11,1, 11.9,1,1, 1.246, 10506.350, 397.869, 52806.858 24/03/22,05:55:38,14,11,1, 11.9,1,1, 1.246, 10506.338, 397.886, 52806.873 24/03/22,05:55:38,15,11,1, 11.9,1,1, 1.246, 10506.360, 397.875, 52806.979 24/03/22,05:55:38,16,11,1, 11.9,1,1, 1.246, 10506.344, 397.885, 52806.871 24/03/22,05:55:38,17,11,1, 11.9,1,1, 1.246, 10506.345, 397.878, 52806.871 24/03/22,05:55:38,18,11,1, 11.9,1,1, 1.246, 10506.339, 397.886, 52806.829 24/03/22,05:55:38,19,11,1, 11.9,1,1, 1.246, 10506.361, 397.891, 52806.876 24/03/22,05:55:39,00,11,1, 11.9,1,1, 1.242, 10506.357, 397.891, 52806.876 24/03/22,05:55:39,01,11,1, 11.9,1,1, 1.242, 10506.356, 397.885, 52806.890 24/03/22,05:55:39,02,11,1, 11.9,1,1, 1.242, 10506.334, 397.901, 52806.843 24/03/22,05:55:39,03,11,1, 11.9,1,1, 1.242, 10506.359, 397.879, 52806.862 24/03/22,05:55:39,04,11,1, 11.9,1,1, 1.242, 10506.374, 397.898, 52806.863 24/03/22,05:55:39,05,11,1, 11.9,1,1, 1.242, 10506.375, 397.887, 52806.870 24/03/22,05:55:39,06,11,1, 11.9,1,1, 1.242, 10506.370, 397.895, 52806.870 24/03/22,05:55:39,07,11,1, 11.9,1,1, 1.242, 10506.367, 397.919, 52806.859 24/03/22,05:55:39,08,11,1, 11.9,1,1, 1.242, 10506.361, 397.886, 52806.871 24/03/22,05:55:39,09,11,1, 11.9,1,1, 1.242, 10506.367, 397.913, 52806.893 24/03/22,05:55:39,10,11,1, 11.9,1,1, 1.242, 10506.385, 397.901, 52806.868 24/03/22,05:55:39,11,11,1, 11.9,1,1, 1.242, 10506.393, 397.887, 52806.836 24/03/22,05:55:39,12,11,1, 11.9,1,1, 1.242, 10506.375, 397.882, 52806.856 24/03/22,05:55:39,13,11,1, 11.9,1,1, 1.242, 10506.384, 397.879, 52806.836 24/03/22,05:55:39,14,11,1, 11.9,1,1, 1.242, 10506.418, 397.908, 52806.870 24/03/22,05:55:39,15,11,1, 11.9,1,1, 1.242, 10506.402, 397.910, 52806.827 24/03/22,05:55:39,16,11,1, 11.9,1,1, 1.242, 10506.404, 397.913, 52806.839 24/03/22,05:55:39,17,11,1, 11.9,1,1, 1.242, 10506.391, 397.900, 52806.834 24/03/22,05:55:39,18,11,1, 11.9,1,1, 1.242, 10506.398, 397.902, 52806.833 24/03/22,05:55:39,19,11,1, 11.9,1,1, 1.242, 10506.397, 397.920, 52806.827 24/03/22,05:55:40,00,11,1, 12.0,1,1, 1.246, 10506.390, 397.920, 52806.827 24/03/22,05:55:40,01,11,1, 12.0,1,1, 1.246, 10506.407, 397.911, 52806.848 24/03/22,05:55:40,02,11,1, 12.0,1,1, 1.246, 10506.403, 397.933, 52806.864 24/03/22,05:55:40,03,11,1, 12.0,1,1, 1.246, 10506.422, 397.944, 52806.863 24/03/22,05:55:40,04,11,1, 12.0,1,1, 1.246, 10506.409, 397.942, 52806.825 24/03/22,05:55:40,05,11,1, 12.0,1,1, 1.246, 10506.452, 397.928, 52806.843 24/03/22,05:55:40,06,11,1, 12.0,1,1, 1.246, 10506.421, 397.932, 52806.852 24/03/22,05:55:40,07,11,1, 12.0,1,1, 1.246, 10506.449, 397.945, 52806.854 24/03/22,05:55:40,08,11,1, 12.0,1,1, 1.246, 10506.432, 397.966, 52806.871 24/03/22,05:55:40,09,11,1, 12.0,1,1, 1.246, 10506.442, 397.951, 52806.845 24/03/22,05:55:40,10,11,1, 12.0,1,1, 1.246, 10506.424, 397.960, 52806.873 24/03/22,05:55:40,11,11,1, 12.0,1,1, 1.246, 10506.452, 397.947, 52806.850 24/03/22,05:55:40,12,11,1, 12.0,1,1, 1.246, 10506.455, 397.977, 52806.871 24/03/22,05:55:40,13,11,1, 12.0,1,1, 1.246, 10506.444, 397.974, 52806.889 24/03/22,05:55:40,14,11,1, 12.0,1,1, 1.246, 10506.437, 397.962, 52806.849 24/03/22,05:55:40,15,11,1, 12.0,1,1, 1.246, 10506.442, 397.982, 52806.883 24/03/22,05:55:40,16,11,1, 12.0,1,1, 1.246, 10506.460, 397.980, 52806.872 24/03/22,05:55:40,17,11,1, 12.0,1,1, 1.246, 10506.468, 397.971, 52806.872 24/03/22,05:55:40,18,11,1, 12.0,1,1, 1.246, 10506.469, 397.942, 52806.907 24/03/22,05:55:40,19,11,1, 12.0,1,1, 1.246, 10506.463, 397.955, 52806.898 24/03/22,05:55:41,00,11,1, 11.9,1,1, 1.247, 10506.457, 397.955, 52806.898 24/03/22,05:55:41,01,11,1, 11.9,1,1, 1.247, 10506.476, 397.973, 52806.868 24/03/22,05:55:41,02,11,1, 11.9,1,1, 1.247, 10506.476, 397.960, 52806.882 24/03/22,05:55:41,03,11,1, 11.9,1,1, 1.247, 10506.474, 397.970, 52806.916 24/03/22,05:55:41,04,11,1, 11.9,1,1, 1.247, 10506.510, 397.969, 52806.905 24/03/22,05:55:41,05,11,1, 11.9,1,1, 1.247, 10506.514, 397.987, 52806.861 24/03/22,05:55:41,06,11,1, 11.9,1,1, 1.247, 10506.475, 397.969, 52806.899 24/03/22,05:55:41,07,11,1, 11.9,1,1, 1.247, 10506.487, 397.992, 52806.893 24/03/22,05:55:41,08,11,1, 11.9,1,1, 1.247, 10506.498, 397.986, 52806.884 24/03/22,05:55:41,09,11,1, 11.9,1,1, 1.247, 10506.493, 397.997, 52806.948 24/03/22,05:55:41,10,11,1, 11.9,1,1, 1.247, 10506.519, 398.004, 52806.903 24/03/22,05:55:41,11,11,1, 11.9,1,1, 1.247, 10506.540, 397.991, 52806.923 24/03/22,05:55:41,12,11,1, 11.9,1,1, 1.247, 10506.494, 397.972, 52806.938 24/03/22,05:55:41,13,11,1, 11.9,1,1, 1.247, 10506.523, 397.964, 52806.931 24/03/22,05:55:41,14,11,1, 11.9,1,1, 1.247, 10506.534, 397.996, 52806.909 24/03/22,05:55:41,15,11,1, 11.9,1,1, 1.247, 10506.526, 397.976, 52806.904 24/03/22,05:55:41,16,11,1, 11.9,1,1, 1.247, 10506.514, 397.995, 52806.938 24/03/22,05:55:41,17,11,1, 11.9,1,1, 1.247, 10506.541, 398.016, 52806.931 24/03/22,05:55:41,18,11,1, 11.9,1,1, 1.247, 10506.523, 397.973, 52806.753 24/03/22,05:55:41,19,11,1, 11.9,1,1, 1.247, 10506.527, 397.989, 52806.839 24/03/22,05:55:42,00,11,1, 11.9,1,1, 1.246, 10506.524, 397.989, 52806.839 24/03/22,05:55:42,01,11,1, 11.9,1,1, 1.246, 10506.537, 397.999, 52806.853 24/03/22,05:55:42,02,11,1, 11.9,1,1, 1.246, 10506.528, 398.015, 52806.937 24/03/22,05:55:42,03,11,1, 11.9,1,1, 1.246, 10506.559, 398.017, 52806.907 24/03/22,05:55:42,04,11,1, 11.9,1,1, 1.246, 10506.552, 398.024, 52806.934 24/03/22,05:55:42,05,11,1, 11.9,1,1, 1.246, 10506.560, 398.025, 52806.949 24/03/22,05:55:42,06,11,1, 11.9,1,1, 1.246, 10506.564, 398.019, 52806.931 24/03/22,05:55:42,07,11,1, 11.9,1,1, 1.246, 10506.552, 398.038, 52806.918 24/03/22,05:55:42,08,11,1, 11.9,1,1, 1.246, 10506.582, 398.016, 52806.896 24/03/22,05:55:42,09,11,1, 11.9,1,1, 1.246, 10506.582, 398.020, 52806.930 24/03/22,05:55:42,10,11,1, 11.9,1,1, 1.246, 10506.572, 398.014, 52806.957 24/03/22,05:55:42,11,11,1, 11.9,1,1, 1.246, 10506.592, 398.013, 52806.950 24/03/22,05:55:42,12,11,1, 11.9,1,1, 1.246, 10506.581, 398.009, 52806.936 24/03/22,05:55:42,13,11,1, 11.9,1,1, 1.246, 10506.604, 398.004, 52806.932 24/03/22,05:55:42,14,11,1, 11.9,1,1, 1.246, 10506.589, 398.023, 52806.950 24/03/22,05:55:42,15,11,1, 11.9,1,1, 1.246, 10506.594, 398.024, 52806.918 24/03/22,05:55:42,16,11,1, 11.9,1,1, 1.246, 10506.592, 398.025, 52806.935 24/03/22,05:55:42,17,11,1, 11.9,1,1, 1.246, 10506.592, 398.011, 52806.932 24/03/22,05:55:42,18,11,1, 11.9,1,1, 1.246, 10506.622, 398.025, 52806.956 24/03/22,05:55:42,19,11,1, 11.9,1,1, 1.246, 10506.638, 398.039, 52806.941 24/03/22,05:55:43,00,11,1, 11.9,1,1, 1.239, 10506.632, 398.039, 52806.941 24/03/22,05:55:43,01,11,1, 11.9,1,1, 1.239, 10506.618, 398.036, 52806.911 24/03/22,05:55:43,02,11,1, 11.9,1,1, 1.239, 10506.614, 398.027, 52806.940 24/03/22,05:55:43,03,11,1, 11.9,1,1, 1.239, 10506.626, 398.035, 52806.955 24/03/22,05:55:43,04,11,1, 11.9,1,1, 1.239, 10506.635, 398.035, 52806.969 24/03/22,05:55:43,05,11,1, 11.9,1,1, 1.239, 10506.642, 398.032, 52806.968 24/03/22,05:55:43,06,11,1, 11.9,1,1, 1.239, 10506.617, 398.028, 52806.973 24/03/22,05:55:43,07,11,1, 11.9,1,1, 1.239, 10506.602, 398.050, 52806.950 24/03/22,05:55:43,08,11,1, 11.9,1,1, 1.239, 10506.652, 398.057, 52806.935 24/03/22,05:55:43,09,11,1, 11.9,1,1, 1.239, 10506.627, 398.030, 52806.988 24/03/22,05:55:43,10,11,1, 11.9,1,1, 1.239, 10506.623, 398.028, 52806.938 24/03/22,05:55:43,11,11,1, 11.9,1,1, 1.239, 10506.646, 398.035, 52807.102 24/03/22,05:55:43,12,11,1, 11.9,1,1, 1.239, 10506.647, 398.029, 52806.963 24/03/22,05:55:43,13,11,1, 11.9,1,1, 1.239, 10506.661, 398.045, 52806.955 24/03/22,05:55:43,14,11,1, 11.9,1,1, 1.239, 10506.653, 398.035, 52806.975 24/03/22,05:55:43,15,11,1, 11.9,1,1, 1.239, 10506.651, 398.024, 52806.948 24/03/22,05:55:43,16,11,1, 11.9,1,1, 1.239, 10506.686, 398.040, 52807.016 24/03/22,05:55:43,17,11,1, 11.9,1,1, 1.239, 10506.657, 398.060, 52806.984 24/03/22,05:55:43,18,11,1, 11.9,1,1, 1.239, 10506.662, 398.061, 52806.995 24/03/22,05:55:43,19,11,1, 11.9,1,1, 1.239, 10506.671, 398.061, 52807.013 24/03/22,05:55:44,00,11,1, 11.9,1,1, 1.246, 10506.666, 398.061, 52807.013 24/03/22,05:55:44,01,11,1, 11.9,1,1, 1.246, 10506.695, 398.061, 52806.959 24/03/22,05:55:44,02,11,1, 11.9,1,1, 1.246, 10506.688, 398.059, 52806.962 24/03/22,05:55:44,03,11,1, 11.9,1,1, 1.246, 10506.705, 398.066, 52806.975 24/03/22,05:55:44,04,11,1, 11.9,1,1, 1.246, 10506.655, 398.067, 52806.950 24/03/22,05:55:44,05,11,1, 11.9,1,1, 1.246, 10506.692, 398.077, 52806.972 24/03/22,05:55:44,06,11,1, 11.9,1,1, 1.246, 10506.708, 398.076, 52807.017 24/03/22,05:55:44,07,11,1, 11.9,1,1, 1.246, 10506.686, 398.061, 52806.990 24/03/22,05:55:44,08,11,1, 11.9,1,1, 1.246, 10506.695, 398.067, 52806.963 24/03/22,05:55:44,09,11,1, 11.9,1,1, 1.246, 10506.688, 398.066, 52806.937 24/03/22,05:55:44,10,11,1, 11.9,1,1, 1.246, 10506.701, 398.052, 52806.960 24/03/22,05:55:44,11,11,1, 11.9,1,1, 1.246, 10506.714, 398.066, 52806.990 24/03/22,05:55:44,12,11,1, 11.9,1,1, 1.246, 10506.707, 398.077, 52806.970 24/03/22,05:55:44,13,11,1, 11.9,1,1, 1.246, 10506.738, 398.064, 52806.982 24/03/22,05:55:44,14,11,1, 11.9,1,1, 1.246, 10506.727, 398.067, 52806.996 24/03/22,05:55:44,15,11,1, 11.9,1,1, 1.246, 10506.740, 398.082, 52807.011 24/03/22,05:55:44,16,11,1, 11.9,1,1, 1.246, 10506.748, 398.070, 52806.977 24/03/22,05:55:44,17,11,1, 11.9,1,1, 1.246, 10506.712, 398.069, 52807.012 24/03/22,05:55:44,18,11,1, 11.9,1,1, 1.246, 10506.727, 398.070, 52806.963 24/03/22,05:55:44,19,11,1, 11.9,1,1, 1.246, 10506.738, 398.096, 52806.985 24/03/22,05:55:45,00,11,1, 11.9,1,1, 1.247, 10506.732, 398.096, 52806.985 24/03/22,05:55:45,01,11,1, 11.9,1,1, 1.247, 10506.749, 398.074, 52807.007 24/03/22,05:55:45,02,11,1, 11.9,1,1, 1.247, 10506.764, 398.072, 52806.975 24/03/22,05:55:45,03,11,1, 11.9,1,1, 1.247, 10506.732, 398.059, 52806.972 24/03/22,05:55:45,04,11,1, 11.9,1,1, 1.247, 10506.741, 398.068, 52806.957 24/03/22,05:55:45,05,11,1, 11.9,1,1, 1.247, 10506.747, 398.077, 52806.968 24/03/22,05:55:45,06,11,1, 11.9,1,1, 1.247, 10506.748, 398.107, 52807.009 24/03/22,05:55:45,07,11,1, 11.9,1,1, 1.247, 10506.752, 398.048, 52806.941 24/03/22,05:55:45,08,11,1, 11.9,1,1, 1.247, 10506.759, 398.070, 52806.976 24/03/22,05:55:45,09,11,1, 11.9,1,1, 1.247, 10506.782, 398.062, 52807.034 24/03/22,05:55:45,10,11,1, 11.9,1,1, 1.247, 10506.756, 398.077, 52806.975 24/03/22,05:55:45,11,11,1, 11.9,1,1, 1.247, 10506.790, 398.079, 52806.972 24/03/22,05:55:45,12,11,1, 11.9,1,1, 1.247, 10506.774, 398.084, 52806.995 24/03/22,05:55:45,13,11,1, 11.9,1,1, 1.247, 10506.783, 398.086, 52806.984 24/03/22,05:55:45,14,11,1, 11.9,1,1, 1.247, 10506.778, 398.097, 52806.987 24/03/22,05:55:45,15,11,1, 11.9,1,1, 1.247, 10506.811, 398.060, 52806.852 24/03/22,05:55:45,16,11,1, 11.9,1,1, 1.247, 10506.814, 398.101, 52806.963 24/03/22,05:55:45,17,11,1, 11.9,1,1, 1.247, 10506.801, 398.112, 52806.957 24/03/22,05:55:45,18,11,1, 11.9,1,1, 1.247, 10506.781, 398.080, 52806.802 24/03/22,05:55:45,19,11,1, 11.9,1,1, 1.247, 10506.812, 398.096, 52807.006 24/03/22,05:55:46,00,11,1, 11.9,1,1, 1.244, 10506.808, 398.096, 52807.006 24/03/22,05:55:46,01,11,1, 11.9,1,1, 1.244, 10506.824, 398.071, 52807.049 24/03/22,05:55:46,02,11,1, 11.9,1,1, 1.244, 10506.818, 398.099, 52807.015 24/03/22,05:55:46,03,11,1, 11.9,1,1, 1.244, 10506.818, 398.082, 52806.996 24/03/22,05:55:46,04,11,1, 11.9,1,1, 1.244, 10506.796, 398.104, 52807.018 24/03/22,05:55:46,05,11,1, 11.9,1,1, 1.244, 10506.830, 398.092, 52807.001 24/03/22,05:55:46,06,11,1, 11.9,1,1, 1.244, 10506.824, 398.068, 52807.006 24/03/22,05:55:46,07,11,1, 11.9,1,1, 1.244, 10506.810, 398.080, 52806.990 24/03/22,05:55:46,08,11,1, 11.9,1,1, 1.244, 10506.812, 398.081, 52807.006 24/03/22,05:55:46,09,11,1, 11.9,1,1, 1.244, 10506.836, 398.068, 52807.028 24/03/22,05:55:46,10,11,1, 11.9,1,1, 1.244, 10506.836, 398.070, 52806.989 24/03/22,05:55:46,11,11,1, 11.9,1,1, 1.244, 10506.832, 398.061, 52806.995 24/03/22,05:55:46,12,11,1, 11.9,1,1, 1.244, 10506.843, 398.077, 52807.003 24/03/22,05:55:46,13,11,1, 11.9,1,1, 1.244, 10506.836, 398.082, 52807.010 24/03/22,05:55:46,14,11,1, 11.9,1,1, 1.244, 10506.866, 398.062, 52806.996 24/03/22,05:55:46,15,11,1, 11.9,1,1, 1.244, 10506.870, 398.106, 52806.984 24/03/22,05:55:46,16,11,1, 11.9,1,1, 1.244, 10506.846, 398.103, 52807.023 24/03/22,05:55:46,17,11,1, 11.9,1,1, 1.244, 10506.847, 398.073, 52806.980 24/03/22,05:55:46,18,11,1, 11.9,1,1, 1.244, 10506.841, 398.078, 52807.002 24/03/22,05:55:46,19,11,1, 11.9,1,1, 1.244, 10506.854, 398.082, 52807.009 24/03/22,05:55:47,00,11,1, 12.0,1,1, 1.246, 10506.849, 398.082, 52807.009 24/03/22,05:55:47,01,11,1, 12.0,1,1, 1.246, 10506.846, 398.075, 52806.997 24/03/22,05:55:47,02,11,1, 12.0,1,1, 1.246, 10506.851, 398.083, 52807.001 24/03/22,05:55:47,03,11,1, 12.0,1,1, 1.246, 10506.847, 398.082, 52807.014 24/03/22,05:55:47,04,11,1, 12.0,1,1, 1.246, 10506.862, 398.078, 52806.980 24/03/22,05:55:47,05,11,1, 12.0,1,1, 1.246, 10506.863, 398.102, 52806.982 24/03/22,05:55:47,06,11,1, 12.0,1,1, 1.246, 10506.869, 398.073, 52806.980 24/03/22,05:55:47,07,11,1, 12.0,1,1, 1.246, 10506.889, 398.084, 52807.009 24/03/22,05:55:47,08,11,1, 12.0,1,1, 1.246, 10506.897, 398.079, 52806.971 24/03/22,05:55:47,09,11,1, 12.0,1,1, 1.246, 10506.856, 398.084, 52806.970 24/03/22,05:55:47,10,11,1, 12.0,1,1, 1.246, 10506.902, 398.094, 52807.005 24/03/22,05:55:47,11,11,1, 12.0,1,1, 1.246, 10506.900, 398.081, 52807.020 24/03/22,05:55:47,12,11,1, 12.0,1,1, 1.246, 10506.887, 398.097, 52807.030 24/03/22,05:55:47,13,11,1, 12.0,1,1, 1.246, 10506.863, 398.092, 52807.026 24/03/22,05:55:47,14,11,1, 12.0,1,1, 1.246, 10506.905, 398.079, 52806.984 24/03/22,05:55:47,15,11,1, 12.0,1,1, 1.246, 10506.883, 398.092, 52806.981 24/03/22,05:55:47,16,11,1, 12.0,1,1, 1.246, 10506.908, 398.088, 52807.015 24/03/22,05:55:47,17,11,1, 12.0,1,1, 1.246, 10506.910, 398.103, 52806.971 24/03/22,05:55:47,18,11,1, 12.0,1,1, 1.246, 10506.898, 398.095, 52807.009 24/03/22,05:55:47,19,11,1, 12.0,1,1, 1.246, 10506.933, 398.069, 52806.963 24/03/22,05:55:48,00,11,1, 11.9,1,1, 1.245, 10506.933, 398.069, 52806.963 24/03/22,05:55:48,01,11,1, 11.9,1,1, 1.245, 10506.928, 398.079, 52807.007 24/03/22,05:55:48,02,11,1, 11.9,1,1, 1.245, 10506.920, 398.085, 52807.042 24/03/22,05:55:48,03,11,1, 11.9,1,1, 1.245, 10506.945, 398.103, 52807.037 24/03/22,05:55:48,04,11,1, 11.9,1,1, 1.245, 10506.963, 398.079, 52807.075 24/03/22,05:55:48,05,11,1, 11.9,1,1, 1.245, 10506.927, 398.092, 52807.004 24/03/22,05:55:48,06,11,1, 11.9,1,1, 1.245, 10506.930, 398.073, 52807.043 24/03/22,05:55:48,07,11,1, 11.9,1,1, 1.245, 10506.942, 398.091, 52807.047 24/03/22,05:55:48,08,11,1, 11.9,1,1, 1.245, 10506.962, 398.097, 52807.034 24/03/22,05:55:48,09,11,1, 11.9,1,1, 1.245, 10506.948, 398.085, 52807.044 24/03/22,05:55:48,10,11,1, 11.9,1,1, 1.245, 10506.949, 398.083, 52807.031 24/03/22,05:55:48,11,11,1, 11.9,1,1, 1.245, 10506.930, 398.086, 52807.048 24/03/22,05:55:48,12,11,1, 11.9,1,1, 1.245, 10506.970, 398.073, 52807.076 24/03/22,05:55:48,13,11,1, 11.9,1,1, 1.245, 10506.965, 398.085, 52807.081 24/03/22,05:55:48,14,11,1, 11.9,1,1, 1.245, 10506.946, 398.077, 52807.060 24/03/22,05:55:48,15,11,1, 11.9,1,1, 1.245, 10506.966, 398.100, 52807.033 24/03/22,05:55:48,16,11,1, 11.9,1,1, 1.245, 10506.975, 398.073, 52807.052 24/03/22,05:55:48,17,11,1, 11.9,1,1, 1.245, 10506.979, 398.063, 52807.042 24/03/22,05:55:48,18,11,1, 11.9,1,1, 1.245, 10506.954, 398.083, 52807.060 24/03/22,05:55:48,19,11,1, 11.9,1,1, 1.245, 10506.976, 398.112, 52807.073 24/03/22,05:55:49,00,11,1, 11.9,1,1, 1.247, 10506.974, 398.112, 52807.073 24/03/22,05:55:49,01,11,1, 11.9,1,1, 1.247, 10507.002, 398.093, 52807.079 24/03/22,05:55:49,02,11,1, 11.9,1,1, 1.247, 10506.996, 398.093, 52807.089 24/03/22,05:55:49,03,11,1, 11.9,1,1, 1.247, 10506.985, 398.081, 52807.062 24/03/22,05:55:49,04,11,1, 11.9,1,1, 1.247, 10506.972, 398.078, 52807.067 24/03/22,05:55:49,05,11,1, 11.9,1,1, 1.247, 10506.986, 398.104, 52807.133 24/03/22,05:55:49,06,11,1, 11.9,1,1, 1.247, 10506.972, 398.085, 52807.060 24/03/22,05:55:49,07,11,1, 11.9,1,1, 1.247, 10507.009, 398.117, 52807.059 24/03/22,05:55:49,08,11,1, 11.9,1,1, 1.247, 10507.001, 398.063, 52807.079 24/03/22,05:55:49,09,11,1, 11.9,1,1, 1.247, 10507.008, 398.083, 52807.049 24/03/22,05:55:49,10,11,1, 11.9,1,1, 1.247, 10506.993, 398.074, 52807.083 24/03/22,05:55:49,11,11,1, 11.9,1,1, 1.247, 10506.994, 398.089, 52807.029 24/03/22,05:55:49,12,11,1, 11.9,1,1, 1.247, 10507.020, 398.107, 52807.093 24/03/22,05:55:49,13,11,1, 11.9,1,1, 1.247, 10507.024, 398.076, 52807.048 24/03/22,05:55:49,14,11,1, 11.9,1,1, 1.247, 10507.018, 398.097, 52807.098 24/03/22,05:55:49,15,11,1, 11.9,1,1, 1.247, 10507.014, 398.089, 52806.959 24/03/22,05:55:49,16,11,1, 11.9,1,1, 1.247, 10507.014, 398.089, 52807.172 24/03/22,05:55:49,17,11,1, 11.9,1,1, 1.247, 10507.036, 398.080, 52807.107 24/03/22,05:55:49,18,11,1, 11.9,1,1, 1.247, 10507.035, 398.075, 52807.105 24/03/22,05:55:49,19,11,1, 11.9,1,1, 1.247, 10507.010, 398.079, 52807.076 24/03/22,05:55:50,00,11,1, 11.9,1,1, 1.247, 10507.008, 398.079, 52807.076 24/03/22,05:55:50,01,11,1, 11.9,1,1, 1.247, 10507.019, 398.082, 52807.092 24/03/22,05:55:50,02,11,1, 11.9,1,1, 1.247, 10507.055, 398.108, 52807.086 24/03/22,05:55:50,03,11,1, 11.9,1,1, 1.247, 10507.030, 398.084, 52807.074 24/03/22,05:55:50,04,11,1, 11.9,1,1, 1.247, 10507.055, 398.080, 52807.095 24/03/22,05:55:50,05,11,1, 11.9,1,1, 1.247, 10507.044, 398.098, 52807.106 24/03/22,05:55:50,06,11,1, 11.9,1,1, 1.247, 10507.057, 398.114, 52807.113 24/03/22,05:55:50,07,11,1, 11.9,1,1, 1.247, 10507.032, 398.099, 52807.074 24/03/22,05:55:50,08,11,1, 11.9,1,1, 1.247, 10507.051, 398.110, 52807.070 24/03/22,05:55:50,09,11,1, 11.9,1,1, 1.247, 10507.072, 398.078, 52807.062 24/03/22,05:55:50,10,11,1, 11.9,1,1, 1.247, 10507.042, 398.074, 52807.106 24/03/22,05:55:50,11,11,1, 11.9,1,1, 1.247, 10507.076, 398.075, 52807.112 24/03/22,05:55:50,12,11,1, 11.9,1,1, 1.247, 10507.048, 398.096, 52807.106 24/03/22,05:55:50,13,11,1, 11.9,1,1, 1.247, 10507.076, 398.088, 52807.133 24/03/22,05:55:50,14,11,1, 11.9,1,1, 1.247, 10507.061, 398.098, 52807.097 24/03/22,05:55:50,15,11,1, 11.9,1,1, 1.247, 10507.065, 398.063, 52807.111 24/03/22,05:55:50,16,11,1, 11.9,1,1, 1.247, 10507.078, 398.103, 52807.138 24/03/22,05:55:50,17,11,1, 11.9,1,1, 1.247, 10507.075, 398.088, 52807.101 24/03/22,05:55:50,18,11,1, 11.9,1,1, 1.247, 10507.068, 398.095, 52807.083 24/03/22,05:55:50,19,11,1, 11.9,1,1, 1.247, 10507.086, 398.094, 52807.091 24/03/22,05:55:51,00,11,1, 11.9,1,1, 1.245, 10507.083, 398.094, 52807.091 24/03/22,05:55:51,01,11,1, 11.9,1,1, 1.245, 10507.094, 398.088, 52807.124 24/03/22,05:55:51,02,11,1, 11.9,1,1, 1.245, 10507.088, 398.090, 52807.078 24/03/22,05:55:51,03,11,1, 11.9,1,1, 1.245, 10507.083, 398.081, 52807.102 24/03/22,05:55:51,04,11,1, 11.9,1,1, 1.245, 10507.080, 398.084, 52807.164 24/03/22,05:55:51,05,11,1, 11.9,1,1, 1.245, 10507.088, 398.091, 52807.143 24/03/22,05:55:51,06,11,1, 11.9,1,1, 1.245, 10507.102, 398.107, 52807.132 24/03/22,05:55:51,07,11,1, 11.9,1,1, 1.245, 10507.088, 398.104, 52807.098 24/03/22,05:55:51,08,11,1, 11.9,1,1, 1.245, 10507.089, 398.104, 52807.130 24/03/22,05:55:51,09,11,1, 11.9,1,1, 1.245, 10507.118, 398.111, 52807.155 24/03/22,05:55:51,10,11,1, 11.9,1,1, 1.245, 10507.081, 398.066, 52807.110 24/03/22,05:55:51,11,11,1, 11.9,1,1, 1.245, 10507.110, 398.095, 52807.132 24/03/22,05:55:51,12,11,1, 11.9,1,1, 1.245, 10507.098, 398.077, 52807.127 24/03/22,05:55:51,13,11,1, 11.9,1,1, 1.245, 10507.088, 398.090, 52807.128 24/03/22,05:55:51,14,11,1, 11.9,1,1, 1.245, 10507.116, 398.107, 52807.131 24/03/22,05:55:51,15,11,1, 11.9,1,1, 1.245, 10507.110, 398.092, 52807.149 24/03/22,05:55:51,16,11,1, 11.9,1,1, 1.245, 10507.135, 398.090, 52807.155 24/03/22,05:55:51,17,11,1, 11.9,1,1, 1.245, 10507.133, 398.105, 52807.171 24/03/22,05:55:51,18,11,1, 11.9,1,1, 1.245, 10507.130, 398.101, 52807.165 24/03/22,05:55:51,19,11,1, 11.9,1,1, 1.245, 10507.151, 398.097, 52807.163 24/03/22,05:55:52,00,11,1, 11.9,1,1, 1.247, 10507.150, 398.097, 52807.163 24/03/22,05:55:52,01,11,1, 11.9,1,1, 1.247, 10507.126, 398.090, 52807.140 24/03/22,05:55:52,02,11,1, 11.9,1,1, 1.247, 10507.133, 398.080, 52807.143 24/03/22,05:55:52,03,11,1, 11.9,1,1, 1.247, 10507.120, 398.075, 52807.128 24/03/22,05:55:52,04,11,1, 11.9,1,1, 1.247, 10507.115, 398.103, 52807.152 24/03/22,05:55:52,05,11,1, 11.9,1,1, 1.247, 10507.137, 398.113, 52807.141 24/03/22,05:55:52,06,11,1, 11.9,1,1, 1.247, 10507.139, 398.109, 52807.138 24/03/22,05:55:52,07,11,1, 11.9,1,1, 1.247, 10507.156, 398.093, 52807.148 24/03/22,05:55:52,08,11,1, 11.9,1,1, 1.247, 10507.149, 398.104, 52807.163 24/03/22,05:55:52,09,11,1, 11.9,1,1, 1.247, 10507.130, 398.115, 52807.163 24/03/22,05:55:52,10,11,1, 11.9,1,1, 1.247, 10507.144, 398.135, 52807.166 24/03/22,05:55:52,11,11,1, 11.9,1,1, 1.247, 10507.138, 398.130, 52807.188 24/03/22,05:55:52,12,11,1, 11.9,1,1, 1.247, 10507.147, 398.127, 52807.201 24/03/22,05:55:52,13,11,1, 11.9,1,1, 1.247, 10507.137, 398.133, 52807.201 24/03/22,05:55:52,14,11,1, 11.9,1,1, 1.247, 10507.161, 398.113, 52807.165 24/03/22,05:55:52,15,11,1, 11.9,1,1, 1.247, 10507.152, 398.102, 52807.185 24/03/22,05:55:52,16,11,1, 11.9,1,1, 1.247, 10507.126, 398.109, 52807.148 24/03/22,05:55:52,17,11,1, 11.9,1,1, 1.247, 10507.140, 398.113, 52807.188 24/03/22,05:55:52,18,11,1, 11.9,1,1, 1.247, 10507.141, 398.148, 52807.241 24/03/22,05:55:52,19,11,1, 11.9,1,1, 1.247, 10507.166, 398.108, 52807.156 24/03/22,05:55:53,00,11,1, 12.0,1,1, 1.244, 10507.158, 398.108, 52807.156 24/03/22,05:55:53,01,11,1, 12.0,1,1, 1.244, 10507.166, 398.097, 52807.024 24/03/22,05:55:53,02,11,1, 12.0,1,1, 1.244, 10507.169, 398.118, 52807.190 24/03/22,05:55:53,03,11,1, 12.0,1,1, 1.244, 10507.139, 398.125, 52807.181 24/03/22,05:55:53,04,11,1, 12.0,1,1, 1.244, 10507.138, 398.120, 52807.197 24/03/22,05:55:53,05,11,1, 12.0,1,1, 1.244, 10507.145, 398.125, 52807.193 24/03/22,05:55:53,06,11,1, 12.0,1,1, 1.244, 10507.165, 398.127, 52807.204 24/03/22,05:55:53,07,11,1, 12.0,1,1, 1.244, 10507.186, 398.131, 52807.183 24/03/22,05:55:53,08,11,1, 12.0,1,1, 1.244, 10507.180, 398.111, 52807.185 24/03/22,05:55:53,09,11,1, 12.0,1,1, 1.244, 10507.160, 398.124, 52807.193 24/03/22,05:55:53,10,11,1, 12.0,1,1, 1.244, 10507.147, 398.121, 52807.181 24/03/22,05:55:53,11,11,1, 12.0,1,1, 1.244, 10507.174, 398.119, 52807.193 24/03/22,05:55:53,12,11,1, 12.0,1,1, 1.244, 10507.181, 398.134, 52807.208 24/03/22,05:55:53,13,11,1, 12.0,1,1, 1.244, 10507.169, 398.136, 52807.194 24/03/22,05:55:53,14,11,1, 12.0,1,1, 1.244, 10507.170, 398.126, 52807.173 24/03/22,05:55:53,15,11,1, 12.0,1,1, 1.244, 10507.161, 398.137, 52807.211 24/03/22,05:55:53,16,11,1, 12.0,1,1, 1.244, 10507.186, 398.133, 52807.206 24/03/22,05:55:53,17,11,1, 12.0,1,1, 1.244, 10507.204, 398.156, 52807.191 24/03/22,05:55:53,18,11,1, 12.0,1,1, 1.244, 10507.192, 398.119, 52807.228 24/03/22,05:55:53,19,11,1, 12.0,1,1, 1.244, 10507.192, 398.132, 52807.239 24/03/22,05:55:54,00,11,1, 11.9,1,1, 1.247, 10507.191, 398.132, 52807.239 24/03/22,05:55:54,01,11,1, 11.9,1,1, 1.247, 10507.168, 398.124, 52807.250 24/03/22,05:55:54,02,11,1, 11.9,1,1, 1.247, 10507.181, 398.125, 52807.216 24/03/22,05:55:54,03,11,1, 11.9,1,1, 1.247, 10507.190, 398.130, 52807.237 24/03/22,05:55:54,04,11,1, 11.9,1,1, 1.247, 10507.194, 398.117, 52807.246 24/03/22,05:55:54,05,11,1, 11.9,1,1, 1.247, 10507.188, 398.133, 52807.246 24/03/22,05:55:54,06,11,1, 11.9,1,1, 1.247, 10507.195, 398.144, 52807.232 24/03/22,05:55:54,07,11,1, 11.9,1,1, 1.247, 10507.196, 398.126, 52807.230 24/03/22,05:55:54,08,11,1, 11.9,1,1, 1.247, 10507.210, 398.155, 52807.259 24/03/22,05:55:54,09,11,1, 11.9,1,1, 1.247, 10507.201, 398.102, 52807.237 24/03/22,05:55:54,10,11,1, 11.9,1,1, 1.247, 10507.195, 398.130, 52807.262 24/03/22,05:55:54,11,11,1, 11.9,1,1, 1.247, 10507.197, 398.130, 52807.229 24/03/22,05:55:54,12,11,1, 11.9,1,1, 1.247, 10507.213, 398.139, 52807.255 24/03/22,05:55:54,13,11,1, 11.9,1,1, 1.247, 10507.172, 398.138, 52807.275 24/03/22,05:55:54,14,11,1, 11.9,1,1, 1.247, 10507.179, 398.127, 52807.265 24/03/22,05:55:54,15,11,1, 11.9,1,1, 1.247, 10507.221, 398.128, 52807.269 24/03/22,05:55:54,16,11,1, 11.9,1,1, 1.247, 10507.201, 398.141, 52807.249 24/03/22,05:55:54,17,11,1, 11.9,1,1, 1.247, 10507.229, 398.138, 52807.276 24/03/22,05:55:54,18,11,1, 11.9,1,1, 1.247, 10507.190, 398.128, 52807.303 24/03/22,05:55:54,19,11,1, 11.9,1,1, 1.247, 10507.181, 398.128, 52807.245 24/03/22,05:55:55,00,11,1, 11.9,1,1, 1.249, 10507.175, 398.128, 52807.245 24/03/22,05:55:55,01,11,1, 11.9,1,1, 1.249, 10507.195, 398.117, 52807.240 24/03/22,05:55:55,02,11,1, 11.9,1,1, 1.249, 10507.179, 398.136, 52807.279 24/03/22,05:55:55,03,11,1, 11.9,1,1, 1.249, 10507.201, 398.128, 52807.287 24/03/22,05:55:55,04,11,1, 11.9,1,1, 1.249, 10507.182, 398.116, 52807.292 24/03/22,05:55:55,05,11,1, 11.9,1,1, 1.249, 10507.194, 398.116, 52807.320 24/03/22,05:55:55,06,11,1, 11.9,1,1, 1.249, 10507.199, 398.128, 52807.297 24/03/22,05:55:55,07,11,1, 11.9,1,1, 1.249, 10507.188, 398.106, 52807.263 24/03/22,05:55:55,08,11,1, 11.9,1,1, 1.249, 10507.198, 398.099, 52807.277 24/03/22,05:55:55,09,11,1, 11.9,1,1, 1.249, 10507.195, 398.111, 52807.278 24/03/22,05:55:55,10,11,1, 11.9,1,1, 1.249, 10507.192, 398.114, 52807.293 24/03/22,05:55:55,11,11,1, 11.9,1,1, 1.249, 10507.216, 398.093, 52807.327 24/03/22,05:55:55,12,11,1, 11.9,1,1, 1.249, 10507.196, 398.103, 52807.307 24/03/22,05:55:55,13,11,1, 11.9,1,1, 1.249, 10507.204, 398.124, 52807.306 24/03/22,05:55:55,14,11,1, 11.9,1,1, 1.249, 10507.191, 398.108, 52807.301 24/03/22,05:55:55,15,11,1, 11.9,1,1, 1.249, 10507.200, 398.110, 52807.274 24/03/22,05:55:55,16,11,1, 11.9,1,1, 1.249, 10507.199, 398.119, 52807.301 24/03/22,05:55:55,17,11,1, 11.9,1,1, 1.249, 10507.220, 398.096, 52807.294 24/03/22,05:55:55,18,11,1, 11.9,1,1, 1.249, 10507.193, 398.095, 52807.271 24/03/22,05:55:55,19,11,1, 11.9,1,1, 1.249, 10507.217, 398.118, 52807.335 24/03/22,05:55:56,00,10,1, 11.9,1,1, 1.245, 10507.216, 398.118, 52807.335 24/03/22,05:55:56,01,10,1, 11.9,1,1, 1.245, 10507.174, 398.116, 52807.307 24/03/22,05:55:56,02,10,1, 11.9,1,1, 1.245, 10507.190, 398.125, 52807.292 24/03/22,05:55:56,03,10,1, 11.9,1,1, 1.245, 10507.209, 398.111, 52807.288 24/03/22,05:55:56,04,10,1, 11.9,1,1, 1.245, 10507.179, 398.096, 52807.283 24/03/22,05:55:56,05,10,1, 11.9,1,1, 1.245, 10507.183, 398.118, 52807.333 24/03/22,05:55:56,06,10,1, 11.9,1,1, 1.245, 10507.202, 398.102, 52807.325 24/03/22,05:55:56,07,10,1, 11.9,1,1, 1.245, 10507.163, 398.133, 52807.339 24/03/22,05:55:56,08,10,1, 11.9,1,1, 1.245, 10507.193, 398.097, 52807.301 24/03/22,05:55:56,09,10,1, 11.9,1,1, 1.245, 10507.199, 398.087, 52807.297 24/03/22,05:55:56,10,10,1, 11.9,1,1, 1.245, 10507.194, 398.108, 52807.335 24/03/22,05:55:56,11,10,1, 11.9,1,1, 1.245, 10507.199, 398.111, 52807.331 24/03/22,05:55:56,12,10,1, 11.9,1,1, 1.245, 10507.186, 398.116, 52807.356 24/03/22,05:55:56,13,10,1, 11.9,1,1, 1.245, 10507.178, 398.110, 52807.337 24/03/22,05:55:56,14,10,1, 11.9,1,1, 1.245, 10507.172, 398.128, 52807.316 24/03/22,05:55:56,15,10,1, 11.9,1,1, 1.245, 10507.181, 398.109, 52807.326 24/03/22,05:55:56,16,10,1, 11.9,1,1, 1.245, 10507.217, 398.126, 52807.354 24/03/22,05:55:56,17,10,1, 11.9,1,1, 1.245, 10507.197, 398.118, 52807.340 24/03/22,05:55:56,18,10,1, 11.9,1,1, 1.245, 10507.190, 398.125, 52807.370 24/03/22,05:55:56,19,10,1, 11.9,1,1, 1.245, 10507.173, 398.113, 52807.340 24/03/22,05:55:57,00,10,1, 11.9,1,1, 1.244, 10507.166, 398.113, 52807.340 24/03/22,05:55:57,01,10,1, 11.9,1,1, 1.244, 10507.211, 398.112, 52807.337 24/03/22,05:55:57,02,10,1, 11.9,1,1, 1.244, 10507.198, 398.160, 52807.587 24/03/22,05:55:57,03,10,1, 11.9,1,1, 1.244, 10507.171, 398.155, 52807.576 24/03/22,05:55:57,04,10,1, 11.9,1,1, 1.244, 10507.198, 398.162, 52807.616 24/03/22,05:55:57,05,10,1, 11.9,1,1, 1.244, 10507.202, 398.163, 52807.597 24/03/22,05:55:57,06,10,1, 11.9,1,1, 1.244, 10507.181, 398.124, 52807.630 24/03/22,05:55:57,07,10,1, 11.9,1,1, 1.244, 10507.178, 398.131, 52807.621 24/03/22,05:55:57,08,10,1, 11.9,1,1, 1.244, 10507.171, 398.135, 52807.577 24/03/22,05:55:57,09,10,1, 11.9,1,1, 1.244, 10507.179, 398.146, 52807.592 24/03/22,05:55:57,10,10,1, 11.9,1,1, 1.244, 10507.171, 398.159, 52807.634 24/03/22,05:55:57,11,10,1, 11.9,1,1, 1.244, 10507.169, 398.148, 52807.616 24/03/22,05:55:57,12,10,1, 11.9,1,1, 1.244, 10507.170, 398.143, 52807.620 24/03/22,05:55:57,13,10,1, 11.9,1,1, 1.244, 10507.191, 398.140, 52807.622 24/03/22,05:55:57,14,10,1, 11.9,1,1, 1.244, 10507.160, 398.180, 52807.728 24/03/22,05:55:57,15,10,1, 11.9,1,1, 1.244, 10507.170, 398.183, 52807.584 24/03/22,05:55:57,16,10,1, 11.9,1,1, 1.244, 10507.143, 398.175, 52807.707 24/03/22,05:55:57,17,10,1, 11.9,1,1, 1.244, 10507.202, 398.159, 52807.586 24/03/22,05:55:57,18,10,1, 11.9,1,1, 1.244, 10507.196, 398.155, 52807.600 24/03/22,05:55:57,19,10,1, 11.9,1,1, 1.244, 10507.178, 398.143, 52807.601 24/03/22,05:55:58,00,10,1, 11.9,1,1, 1.243, 10507.175, 398.143, 52807.601 24/03/22,05:55:58,01,10,1, 11.9,1,1, 1.243, 10507.145, 398.155, 52807.647 24/03/22,05:55:58,02,10,1, 11.9,1,1, 1.243, 10507.170, 398.165, 52807.642 24/03/22,05:55:58,03,10,1, 11.9,1,1, 1.243, 10507.135, 398.150, 52807.611 24/03/22,05:55:58,04,10,1, 11.9,1,1, 1.243, 10507.143, 398.155, 52807.608 24/03/22,05:55:58,05,10,1, 11.9,1,1, 1.243, 10507.148, 398.144, 52807.615 24/03/22,05:55:58,06,10,1, 11.9,1,1, 1.243, 10507.147, 398.147, 52807.637 24/03/22,05:55:58,07,10,1, 11.9,1,1, 1.243, 10507.109, 398.177, 52807.856 24/03/22,05:55:58,08,10,1, 11.9,1,1, 1.243, 10507.113, 398.176, 52807.706 24/03/22,05:55:58,09,10,1, 11.9,1,1, 1.243, 10507.118, 398.183, 52807.670 24/03/22,05:55:58,10,10,1, 11.9,1,1, 1.243, 10507.110, 398.153, 52807.655 24/03/22,05:55:58,11,10,1, 11.9,1,1, 1.243, 10507.152, 398.164, 52807.723 24/03/22,05:55:58,12,10,1, 11.9,1,1, 1.243, 10507.126, 398.159, 52807.626 24/03/22,05:55:58,13,10,1, 11.9,1,1, 1.243, 10507.131, 398.176, 52807.650 24/03/22,05:55:58,14,10,1, 11.9,1,1, 1.243, 10507.137, 398.162, 52807.638 24/03/22,05:55:58,15,10,1, 11.9,1,1, 1.243, 10507.126, 398.174, 52807.774 24/03/22,05:55:58,16,10,1, 11.9,1,1, 1.243, 10507.110, 398.163, 52807.595 24/03/22,05:55:58,17,10,1, 11.9,1,1, 1.243, 10507.119, 398.153, 52807.624 24/03/22,05:55:58,18,10,1, 11.9,1,1, 1.243, 10507.121, 398.146, 52807.649 24/03/22,05:55:58,19,10,1, 11.9,1,1, 1.243, 10507.150, 398.151, 52807.628 24/03/22,05:55:59,00,10,1, 11.9,1,1, 1.246, 10507.150, 398.151, 52807.628 24/03/22,05:55:59,01,10,1, 11.9,1,1, 1.246, 10507.130, 398.162, 52807.656 24/03/22,05:55:59,02,10,1, 11.9,1,1, 1.246, 10507.112, 398.135, 52807.608 24/03/22,05:55:59,03,10,1, 11.9,1,1, 1.246, 10507.140, 398.149, 52807.641 24/03/22,05:55:59,04,10,1, 11.9,1,1, 1.246, 10507.138, 398.140, 52807.618 24/03/22,05:55:59,05,10,1, 11.9,1,1, 1.246, 10507.127, 398.154, 52807.703 24/03/22,05:55:59,06,10,1, 11.9,1,1, 1.246, 10507.124, 398.175, 52807.677 24/03/22,05:55:59,07,10,1, 11.9,1,1, 1.246, 10507.139, 398.148, 52807.699 24/03/22,05:55:59,08,10,1, 11.9,1,1, 1.246, 10507.116, 398.160, 52807.719 24/03/22,05:55:59,09,10,1, 11.9,1,1, 1.246, 10507.101, 398.137, 52807.736 24/03/22,05:55:59,10,10,1, 11.9,1,1, 1.246, 10507.099, 398.148, 52807.700 24/03/22,05:55:59,11,10,1, 11.9,1,1, 1.246, 10507.106, 398.151, 52807.703 24/03/22,05:55:59,12,10,1, 11.9,1,1, 1.246, 10507.093, 398.132, 52807.717 24/03/22,05:55:59,13,10,1, 11.9,1,1, 1.246, 10507.114, 398.168, 52807.732 24/03/22,05:55:59,14,10,1, 11.9,1,1, 1.246, 10507.099, 398.156, 52807.718 24/03/22,05:55:59,15,10,1, 11.9,1,1, 1.246, 10507.085, 398.141, 52807.742 24/03/22,05:55:59,16,10,1, 11.9,1,1, 1.246, 10507.096, 398.173, 52807.741 24/03/22,05:55:59,17,10,1, 11.9,1,1, 1.246, 10507.099, 398.175, 52807.741 24/03/22,05:55:59,18,10,1, 11.9,1,1, 1.246, 10507.110, 398.177, 52807.764 24/03/22,05:55:59,19,10,1, 11.9,1,1, 1.246, 10507.109, 398.141, 52807.713 24/03/22,05:56:00,00,10,1, 11.9,1,1, 1.244, 10507.108, 398.141, 52807.713 24/03/22,05:56:00,01,10,1, 11.9,1,1, 1.244, 10507.127, 398.156, 52807.639 24/03/22,05:56:00,02,10,1, 11.9,1,1, 1.244, 10507.102, 398.111, 52807.492 24/03/22,05:56:00,03,10,1, 11.9,1,1, 1.244, 10507.108, 398.113, 52807.459 24/03/22,05:56:00,04,10,1, 11.9,1,1, 1.244, 10507.104, 398.130, 52807.442 24/03/22,05:56:00,05,10,1, 11.9,1,1, 1.244, 10507.101, 398.124, 52807.518 24/03/22,05:56:00,06,10,1, 11.9,1,1, 1.244, 10507.118, 398.103, 52807.507 24/03/22,05:56:00,07,10,1, 11.9,1,1, 1.244, 10507.100, 398.099, 52807.499 24/03/22,05:56:00,08,10,1, 11.9,1,1, 1.244, 10507.087, 398.104, 52807.477 24/03/22,05:56:00,09,10,1, 11.9,1,1, 1.244, 10507.092, 398.129, 52807.498 24/03/22,05:56:00,10,10,1, 11.9,1,1, 1.244, 10507.079, 398.120, 52807.517 24/03/22,05:56:00,11,10,1, 11.9,1,1, 1.244, 10507.059, 398.107, 52807.524 24/03/22,05:56:00,12,10,1, 11.9,1,1, 1.244, 10507.094, 398.117, 52807.526 24/03/22,05:56:00,13,10,1, 11.9,1,1, 1.244, 10507.087, 398.127, 52807.499 24/03/22,05:56:00,14,10,1, 11.9,1,1, 1.244, 10507.062, 398.106, 52807.516 24/03/22,05:56:00,15,10,1, 11.9,1,1, 1.244, 10507.057, 398.133, 52807.562 24/03/22,05:56:00,16,10,1, 11.9,1,1, 1.244, 10507.059, 398.122, 52807.501 24/03/22,05:56:00,17,10,1, 11.9,1,1, 1.244, 10507.079, 398.105, 52807.494 24/03/22,05:56:00,18,10,1, 11.9,1,1, 1.244, 10507.055, 398.092, 52807.488 24/03/22,05:56:00,19,10,1, 11.9,1,1, 1.244, 10507.074, 398.129, 52807.552 24/03/22,05:56:01,00,11,1, 11.8,1,1, 1.243, 10507.066, 398.129, 52807.552 24/03/22,05:56:01,01,11,1, 11.8,1,1, 1.243, 10507.059, 398.128, 52807.502 24/03/22,05:56:01,02,11,1, 11.8,1,1, 1.243, 10507.055, 398.115, 52807.536 24/03/22,05:56:01,03,11,1, 11.8,1,1, 1.243, 10507.053, 398.140, 52807.562 24/03/22,05:56:01,04,11,1, 11.8,1,1, 1.243, 10507.065, 398.143, 52807.571 24/03/22,05:56:01,05,11,1, 11.8,1,1, 1.243, 10507.049, 398.134, 52807.526 24/03/22,05:56:01,06,11,1, 11.8,1,1, 1.243, 10507.047, 398.137, 52807.566 24/03/22,05:56:01,07,11,1, 11.8,1,1, 1.243, 10507.056, 398.117, 52807.547 24/03/22,05:56:01,08,11,1, 11.8,1,1, 1.243, 10507.058, 398.113, 52807.549 24/03/22,05:56:01,09,11,1, 11.8,1,1, 1.243, 10507.061, 398.135, 52807.586 24/03/22,05:56:01,10,11,1, 11.8,1,1, 1.243, 10507.044, 398.127, 52807.557 24/03/22,05:56:01,11,11,1, 11.8,1,1, 1.243, 10507.044, 398.109, 52807.591 24/03/22,05:56:01,12,11,1, 11.8,1,1, 1.243, 10507.034, 398.123, 52807.553 24/03/22,05:56:01,13,11,1, 11.8,1,1, 1.243, 10507.066, 398.155, 52807.594 24/03/22,05:56:01,14,11,1, 11.8,1,1, 1.243, 10507.036, 398.140, 52807.580 24/03/22,05:56:01,15,11,1, 11.8,1,1, 1.243, 10507.044, 398.115, 52807.573 24/03/22,05:56:01,16,11,1, 11.8,1,1, 1.243, 10507.055, 398.113, 52807.590 24/03/22,05:56:01,17,11,1, 11.8,1,1, 1.243, 10507.047, 398.137, 52807.539 24/03/22,05:56:01,18,11,1, 11.8,1,1, 1.243, 10507.032, 398.134, 52807.579 24/03/22,05:56:01,19,11,1, 11.8,1,1, 1.243, 10507.016, 398.108, 52807.592 24/03/22,05:56:02,00,11,1, 11.9,1,1, 1.247, 10507.016, 398.108, 52807.592 24/03/22,05:56:02,01,11,1, 11.9,1,1, 1.247, 10507.006, 398.124, 52807.609 24/03/22,05:56:02,02,11,1, 11.9,1,1, 1.247, 10507.014, 398.126, 52807.571 24/03/22,05:56:02,03,11,1, 11.9,1,1, 1.247, 10507.009, 398.146, 52807.572 24/03/22,05:56:02,04,11,1, 11.9,1,1, 1.247, 10506.994, 398.139, 52807.616 24/03/22,05:56:02,05,11,1, 11.9,1,1, 1.247, 10507.004, 398.143, 52807.616 24/03/22,05:56:02,06,11,1, 11.9,1,1, 1.247, 10507.022, 398.103, 52807.632 24/03/22,05:56:02,07,11,1, 11.9,1,1, 1.247, 10506.985, 398.121, 52807.606 24/03/22,05:56:02,08,11,1, 11.9,1,1, 1.247, 10507.021, 398.127, 52807.585 24/03/22,05:56:02,09,11,1, 11.9,1,1, 1.247, 10507.014, 398.134, 52807.635 24/03/22,05:56:02,10,11,1, 11.9,1,1, 1.247, 10506.966, 398.136, 52807.575 24/03/22,05:56:02,11,11,1, 11.9,1,1, 1.247, 10506.981, 398.119, 52807.599 24/03/22,05:56:02,12,11,1, 11.9,1,1, 1.247, 10506.979, 398.124, 52807.609 24/03/22,05:56:02,13,11,1, 11.9,1,1, 1.247, 10506.976, 398.132, 52807.642 24/03/22,05:56:02,14,11,1, 11.9,1,1, 1.247, 10507.000, 398.125, 52807.631 24/03/22,05:56:02,15,11,1, 11.9,1,1, 1.247, 10506.972, 398.102, 52807.621 24/03/22,05:56:02,16,11,1, 11.9,1,1, 1.247, 10506.990, 398.135, 52807.643 24/03/22,05:56:02,17,11,1, 11.9,1,1, 1.247, 10506.995, 398.108, 52807.632 24/03/22,05:56:02,18,11,1, 11.9,1,1, 1.247, 10506.988, 398.142, 52807.640 24/03/22,05:56:02,19,11,1, 11.9,1,1, 1.247, 10506.975, 398.120, 52807.621 24/03/22,05:56:03,00,10,1, 11.9,1,1, 1.246, 10506.974, 398.120, 52807.621 24/03/22,05:56:03,01,10,1, 11.9,1,1, 1.246, 10506.975, 398.111, 52807.641 24/03/22,05:56:03,02,10,1, 11.9,1,1, 1.246, 10506.959, 398.110, 52807.679 24/03/22,05:56:03,03,10,1, 11.9,1,1, 1.246, 10506.951, 398.130, 52807.637 24/03/22,05:56:03,04,10,1, 11.9,1,1, 1.246, 10506.941, 398.111, 52807.595 24/03/22,05:56:03,05,10,1, 11.9,1,1, 1.246, 10506.959, 398.123, 52807.637 24/03/22,05:56:03,06,10,1, 11.9,1,1, 1.246, 10506.937, 398.168, 52807.646 24/03/22,05:56:03,07,10,1, 11.9,1,1, 1.246, 10506.962, 398.141, 52807.640 24/03/22,05:56:03,08,10,1, 11.9,1,1, 1.246, 10506.938, 398.119, 52807.638 24/03/22,05:56:03,09,10,1, 11.9,1,1, 1.246, 10506.946, 398.116, 52807.653 24/03/22,05:56:03,10,10,1, 11.9,1,1, 1.246, 10506.934, 398.120, 52807.641 24/03/22,05:56:03,11,10,1, 11.9,1,1, 1.246, 10506.946, 398.111, 52807.681 24/03/22,05:56:03,12,10,1, 11.9,1,1, 1.246, 10506.942, 398.130, 52807.639 24/03/22,05:56:03,13,10,1, 11.9,1,1, 1.246, 10506.935, 398.105, 52807.668 24/03/22,05:56:03,14,10,1, 11.9,1,1, 1.246, 10506.918, 398.121, 52807.675 24/03/22,05:56:03,15,10,1, 11.9,1,1, 1.246, 10506.937, 398.108, 52807.659 24/03/22,05:56:03,16,10,1, 11.9,1,1, 1.246, 10506.915, 398.125, 52807.669 24/03/22,05:56:03,17,10,1, 11.9,1,1, 1.246, 10506.929, 398.130, 52807.659 24/03/22,05:56:03,18,10,1, 11.9,1,1, 1.246, 10506.913, 398.113, 52807.678 24/03/22,05:56:03,19,10,1, 11.9,1,1, 1.246, 10506.912, 398.127, 52807.706 24/03/22,05:56:04,00,11,1, 11.9,1,1, 1.243, 10506.908, 398.127, 52807.706 24/03/22,05:56:04,01,11,1, 11.9,1,1, 1.243, 10506.928, 398.137, 52807.729 24/03/22,05:56:04,02,11,1, 11.9,1,1, 1.243, 10506.908, 398.132, 52807.765 24/03/22,05:56:04,03,11,1, 11.9,1,1, 1.243, 10506.909, 398.126, 52807.693 24/03/22,05:56:04,04,11,1, 11.9,1,1, 1.243, 10506.891, 398.133, 52807.705 24/03/22,05:56:04,05,11,1, 11.9,1,1, 1.243, 10506.895, 398.142, 52807.684 24/03/22,05:56:04,06,11,1, 11.9,1,1, 1.243, 10506.882, 398.153, 52807.652 24/03/22,05:56:04,07,11,1, 11.9,1,1, 1.243, 10506.873, 398.127, 52807.665 24/03/22,05:56:04,08,11,1, 11.9,1,1, 1.243, 10506.890, 398.131, 52807.669 24/03/22,05:56:04,09,11,1, 11.9,1,1, 1.243, 10506.880, 398.135, 52807.713 24/03/22,05:56:04,10,11,1, 11.9,1,1, 1.243, 10506.851, 398.100, 52807.735 24/03/22,05:56:04,11,11,1, 11.9,1,1, 1.243, 10506.888, 398.118, 52807.775 24/03/22,05:56:04,12,11,1, 11.9,1,1, 1.243, 10506.841, 398.115, 52807.704 24/03/22,05:56:04,13,11,1, 11.9,1,1, 1.243, 10506.871, 398.139, 52807.710 24/03/22,05:56:04,14,11,1, 11.9,1,1, 1.243, 10506.908, 398.114, 52807.692 24/03/22,05:56:04,15,11,1, 11.9,1,1, 1.243, 10506.880, 398.124, 52807.715 24/03/22,05:56:04,16,11,1, 11.9,1,1, 1.243, 10506.865, 398.119, 52807.737 24/03/22,05:56:04,17,11,1, 11.9,1,1, 1.243, 10506.875, 398.135, 52807.729 24/03/22,05:56:04,18,11,1, 11.9,1,1, 1.243, 10506.866, 398.143, 52807.718 24/03/22,05:56:04,19,11,1, 11.9,1,1, 1.243, 10506.871, 398.118, 52807.756 24/03/22,05:56:05,00,08,1, 11.9,1,1, 1.245, 10506.866, 398.118, 52807.756 24/03/22,05:56:05,01,08,1, 11.9,1,1, 1.245, 10506.839, 398.121, 52807.701 24/03/22,05:56:05,02,08,1, 11.9,1,1, 1.245, 10506.849, 398.123, 52807.727 24/03/22,05:56:05,03,08,1, 11.9,1,1, 1.245, 10506.860, 398.120, 52807.732 24/03/22,05:56:05,04,08,1, 11.9,1,1, 1.245, 10506.841, 398.140, 52807.744 24/03/22,05:56:05,05,08,1, 11.9,1,1, 1.245, 10506.831, 398.126, 52807.713 24/03/22,05:56:05,06,08,1, 11.9,1,1, 1.245, 10506.850, 398.126, 52807.718 24/03/22,05:56:05,07,08,1, 11.9,1,1, 1.245, 10506.823, 398.122, 52807.695 24/03/22,05:56:05,08,08,1, 11.9,1,1, 1.245, 10506.802, 398.128, 52807.688 24/03/22,05:56:05,09,08,1, 11.9,1,1, 1.245, 10506.802, 398.118, 52807.699 24/03/22,05:56:05,10,08,1, 11.9,1,1, 1.245, 10506.819, 398.112, 52807.720 24/03/22,05:56:05,11,08,1, 11.9,1,1, 1.245, 10506.814, 398.108, 52807.705 24/03/22,05:56:05,12,08,1, 11.9,1,1, 1.245, 10506.804, 398.122, 52807.751 24/03/22,05:56:05,13,08,1, 11.9,1,1, 1.245, 10506.825, 398.094, 52807.671 24/03/22,05:56:05,14,08,1, 11.9,1,1, 1.245, 10506.811, 398.101, 52807.707 24/03/22,05:56:05,15,08,1, 11.9,1,1, 1.245, 10506.816, 398.097, 52807.731 24/03/22,05:56:05,16,08,1, 11.9,1,1, 1.245, 10506.797, 398.112, 52807.764 24/03/22,05:56:05,17,08,1, 11.9,1,1, 1.245, 10506.781, 398.081, 52807.703 24/03/22,05:56:05,18,08,1, 11.9,1,1, 1.245, 10506.803, 398.098, 52807.718 24/03/22,05:56:05,19,08,1, 11.9,1,1, 1.245, 10506.795, 398.103, 52807.750 24/03/22,05:56:06,00,09,1, 11.9,1,1, 1.244, 10506.791, 398.103, 52807.750 24/03/22,05:56:06,01,09,1, 11.9,1,1, 1.244, 10506.779, 398.104, 52807.761 24/03/22,05:56:06,02,09,1, 11.9,1,1, 1.244, 10506.753, 398.126, 52807.754 24/03/22,05:56:06,03,09,1, 11.9,1,1, 1.244, 10506.780, 398.103, 52807.732 24/03/22,05:56:06,04,09,1, 11.9,1,1, 1.244, 10506.754, 398.082, 52807.722 24/03/22,05:56:06,05,09,1, 11.9,1,1, 1.244, 10506.752, 398.115, 52807.753 24/03/22,05:56:06,06,09,1, 11.9,1,1, 1.244, 10506.734, 398.129, 52807.732 24/03/22,05:56:06,07,09,1, 11.9,1,1, 1.244, 10506.741, 398.107, 52807.745 24/03/22,05:56:06,08,09,1, 11.9,1,1, 1.244, 10506.768, 398.105, 52807.744 24/03/22,05:56:06,09,09,1, 11.9,1,1, 1.244, 10506.749, 398.121, 52807.744 24/03/22,05:56:06,10,09,1, 11.9,1,1, 1.244, 10506.733, 398.112, 52807.743 24/03/22,05:56:06,11,09,1, 11.9,1,1, 1.244, 10506.718, 398.115, 52807.701 24/03/22,05:56:06,12,09,1, 11.9,1,1, 1.244, 10506.736, 398.111, 52807.762 24/03/22,05:56:06,13,09,1, 11.9,1,1, 1.244, 10506.738, 398.122, 52807.789 24/03/22,05:56:06,14,09,1, 11.9,1,1, 1.244, 10506.706, 398.121, 52807.774 24/03/22,05:56:06,15,09,1, 11.9,1,1, 1.244, 10506.756, 398.128, 52807.772 24/03/22,05:56:06,16,09,1, 11.9,1,1, 1.244, 10506.708, 398.099, 52807.753 24/03/22,05:56:06,17,09,1, 11.9,1,1, 1.244, 10506.728, 398.135, 52807.782 24/03/22,05:56:06,18,09,1, 11.9,1,1, 1.244, 10506.726, 398.105, 52807.799 24/03/22,05:56:06,19,09,1, 11.9,1,1, 1.244, 10506.713, 398.113, 52807.759 24/03/22,05:56:07,00,08,1, 11.9,1,1, 1.246, 10506.707, 398.113, 52807.759 24/03/22,05:56:07,01,08,1, 11.9,1,1, 1.246, 10506.714, 398.110, 52807.791 24/03/22,05:56:07,02,08,1, 11.9,1,1, 1.246, 10506.715, 398.105, 52807.784 24/03/22,05:56:07,03,08,1, 11.9,1,1, 1.246, 10506.690, 398.118, 52807.776 24/03/22,05:56:07,04,08,1, 11.9,1,1, 1.246, 10506.663, 398.099, 52807.782 24/03/22,05:56:07,05,08,1, 11.9,1,1, 1.246, 10506.687, 398.119, 52807.796 24/03/22,05:56:07,06,08,1, 11.9,1,1, 1.246, 10506.709, 398.107, 52807.754 24/03/22,05:56:07,07,08,1, 11.9,1,1, 1.246, 10506.688, 398.097, 52807.773 24/03/22,05:56:07,08,08,1, 11.9,1,1, 1.246, 10506.689, 398.109, 52807.763 24/03/22,05:56:07,09,08,1, 11.9,1,1, 1.246, 10506.660, 398.119, 52807.773 24/03/22,05:56:07,10,08,1, 11.9,1,1, 1.246, 10506.672, 398.103, 52807.781 24/03/22,05:56:07,11,08,1, 11.9,1,1, 1.246, 10506.667, 398.096, 52807.787 24/03/22,05:56:07,12,08,1, 11.9,1,1, 1.246, 10506.643, 398.097, 52807.780 24/03/22,05:56:07,13,08,1, 11.9,1,1, 1.246, 10506.673, 398.105, 52807.769 24/03/22,05:56:07,14,08,1, 11.9,1,1, 1.246, 10506.654, 398.138, 52807.827 24/03/22,05:56:07,15,08,1, 11.9,1,1, 1.246, 10506.677, 398.113, 52807.818 24/03/22,05:56:07,16,08,1, 11.9,1,1, 1.246, 10506.645, 398.110, 52807.791 24/03/22,05:56:07,17,08,1, 11.9,1,1, 1.246, 10506.643, 398.109, 52807.789 24/03/22,05:56:07,18,08,1, 11.9,1,1, 1.246, 10506.645, 398.093, 52807.806 24/03/22,05:56:07,19,08,1, 11.9,1,1, 1.246, 10506.654, 398.117, 52807.808 24/03/22,05:56:08,00,08,1, 11.8,1,1, 1.246, 10506.649, 398.117, 52807.808 24/03/22,05:56:08,01,08,1, 11.8,1,1, 1.246, 10506.638, 398.105, 52807.814 24/03/22,05:56:08,02,08,1, 11.8,1,1, 1.246, 10506.607, 398.120, 52807.814 24/03/22,05:56:08,03,08,1, 11.8,1,1, 1.246, 10506.646, 398.106, 52807.843 24/03/22,05:56:08,04,08,1, 11.8,1,1, 1.246, 10506.625, 398.109, 52807.799 24/03/22,05:56:08,05,08,1, 11.8,1,1, 1.246, 10506.623, 398.110, 52807.809 24/03/22,05:56:08,06,08,1, 11.8,1,1, 1.246, 10506.632, 398.110, 52807.800 24/03/22,05:56:08,07,08,1, 11.8,1,1, 1.246, 10506.616, 398.103, 52807.792 24/03/22,05:56:08,08,08,1, 11.8,1,1, 1.246, 10506.628, 398.132, 52807.805 24/03/22,05:56:08,09,08,1, 11.8,1,1, 1.246, 10506.616, 398.107, 52807.816 24/03/22,05:56:08,10,08,1, 11.8,1,1, 1.246, 10506.593, 398.118, 52807.836 24/03/22,05:56:08,11,08,1, 11.8,1,1, 1.246, 10506.590, 398.120, 52807.822 24/03/22,05:56:08,12,08,1, 11.8,1,1, 1.246, 10506.599, 398.148, 52807.865 24/03/22,05:56:08,13,08,1, 11.8,1,1, 1.246, 10506.627, 398.096, 52807.629 24/03/22,05:56:08,14,08,1, 11.8,1,1, 1.246, 10506.642, 398.119, 52807.819 24/03/22,05:56:08,15,08,1, 11.8,1,1, 1.246, 10506.592, 398.114, 52807.810 24/03/22,05:56:08,16,08,1, 11.8,1,1, 1.246, 10506.593, 398.124, 52807.821 24/03/22,05:56:08,17,08,1, 11.8,1,1, 1.246, 10506.604, 398.106, 52807.855 24/03/22,05:56:08,18,08,1, 11.8,1,1, 1.246, 10506.583, 398.136, 52807.861 24/03/22,05:56:08,19,08,1, 11.8,1,1, 1.246, 10506.550, 398.110, 52807.837 24/03/22,05:56:09,00,08,1, 11.9,1,1, 1.249, 10506.549, 398.110, 52807.837 24/03/22,05:56:09,01,08,1, 11.9,1,1, 1.249, 10506.560, 398.148, 52807.864 24/03/22,05:56:09,02,08,1, 11.9,1,1, 1.249, 10506.564, 398.118, 52807.847 24/03/22,05:56:09,03,08,1, 11.9,1,1, 1.249, 10506.582, 398.138, 52807.880 24/03/22,05:56:09,04,08,1, 11.9,1,1, 1.249, 10506.538, 398.113, 52807.907 24/03/22,05:56:09,05,08,1, 11.9,1,1, 1.249, 10506.560, 398.125, 52807.873 24/03/22,05:56:09,06,08,1, 11.9,1,1, 1.249, 10506.540, 398.140, 52807.908 24/03/22,05:56:09,07,08,1, 11.9,1,1, 1.249, 10506.537, 398.127, 52807.878 24/03/22,05:56:09,08,08,1, 11.9,1,1, 1.249, 10506.544, 398.129, 52807.907 24/03/22,05:56:09,09,08,1, 11.9,1,1, 1.249, 10506.529, 398.142, 52807.902 24/03/22,05:56:09,10,08,1, 11.9,1,1, 1.249, 10506.512, 398.132, 52807.870 24/03/22,05:56:09,11,08,1, 11.9,1,1, 1.249, 10506.501, 398.132, 52807.909 24/03/22,05:56:09,12,08,1, 11.9,1,1, 1.249, 10506.554, 398.153, 52807.880 24/03/22,05:56:09,13,08,1, 11.9,1,1, 1.249, 10506.537, 398.123, 52807.904 24/03/22,05:56:09,14,08,1, 11.9,1,1, 1.249, 10506.528, 398.146, 52807.888 24/03/22,05:56:09,15,08,1, 11.9,1,1, 1.249, 10506.497, 398.144, 52807.904 24/03/22,05:56:09,16,08,1, 11.9,1,1, 1.249, 10506.497, 398.118, 52807.736 24/03/22,05:56:09,17,08,1, 11.9,1,1, 1.249, 10506.519, 398.121, 52807.973 24/03/22,05:56:09,18,08,1, 11.9,1,1, 1.249, 10506.548, 398.107, 52807.895 24/03/22,05:56:09,19,08,1, 11.9,1,1, 1.249, 10506.521, 398.139, 52807.916 24/03/22,05:56:10,00,08,1, 11.9,1,1, 1.246, 10506.516, 398.139, 52807.916 24/03/22,05:56:10,01,08,1, 11.9,1,1, 1.246, 10506.499, 398.139, 52807.920 24/03/22,05:56:10,02,08,1, 11.9,1,1, 1.246, 10506.486, 398.155, 52807.926 24/03/22,05:56:10,03,08,1, 11.9,1,1, 1.246, 10506.498, 398.148, 52807.902 24/03/22,05:56:10,04,08,1, 11.9,1,1, 1.246, 10506.505, 398.158, 52807.893 24/03/22,05:56:10,05,08,1, 11.9,1,1, 1.246, 10506.489, 398.162, 52807.898 24/03/22,05:56:10,06,08,1, 11.9,1,1, 1.246, 10506.469, 398.150, 52807.948 24/03/22,05:56:10,07,08,1, 11.9,1,1, 1.246, 10506.478, 398.163, 52807.921 24/03/22,05:56:10,08,08,1, 11.9,1,1, 1.246, 10506.472, 398.139, 52807.893 24/03/22,05:56:10,09,08,1, 11.9,1,1, 1.246, 10506.460, 398.132, 52807.944 24/03/22,05:56:10,10,08,1, 11.9,1,1, 1.246, 10506.470, 398.153, 52807.942 24/03/22,05:56:10,11,08,1, 11.9,1,1, 1.246, 10506.446, 398.194, 52808.105 24/03/22,05:56:10,12,08,1, 11.9,1,1, 1.246, 10506.506, 398.137, 52807.976 24/03/22,05:56:10,13,08,1, 11.9,1,1, 1.246, 10506.456, 398.157, 52807.949 24/03/22,05:56:10,14,08,1, 11.9,1,1, 1.246, 10506.455, 398.171, 52807.939 24/03/22,05:56:10,15,08,1, 11.9,1,1, 1.246, 10506.467, 398.135, 52807.938 24/03/22,05:56:10,16,08,1, 11.9,1,1, 1.246, 10506.442, 398.158, 52807.989 24/03/22,05:56:10,17,08,1, 11.9,1,1, 1.246, 10506.460, 398.145, 52807.972 24/03/22,05:56:10,18,08,1, 11.9,1,1, 1.246, 10506.445, 398.144, 52807.952 24/03/22,05:56:10,19,08,1, 11.9,1,1, 1.246, 10506.444, 398.186, 52807.960 24/03/22,05:56:11,00,09,1, 11.9,1,1, 1.247, 10506.440, 398.186, 52807.960 24/03/22,05:56:11,01,09,1, 11.9,1,1, 1.247, 10506.436, 398.182, 52807.952 24/03/22,05:56:11,02,09,1, 11.9,1,1, 1.247, 10506.420, 398.171, 52807.974 24/03/22,05:56:11,03,09,1, 11.9,1,1, 1.247, 10506.439, 398.164, 52807.948 24/03/22,05:56:11,04,09,1, 11.9,1,1, 1.247, 10506.439, 398.171, 52807.977 24/03/22,05:56:11,05,09,1, 11.9,1,1, 1.247, 10506.429, 398.148, 52807.967 24/03/22,05:56:11,06,09,1, 11.9,1,1, 1.247, 10506.421, 398.152, 52807.985 24/03/22,05:56:11,07,09,1, 11.9,1,1, 1.247, 10506.421, 398.161, 52807.996 24/03/22,05:56:11,08,09,1, 11.9,1,1, 1.247, 10506.437, 398.130, 52807.998 24/03/22,05:56:11,09,09,1, 11.9,1,1, 1.247, 10506.427, 398.153, 52807.996 24/03/22,05:56:11,10,09,1, 11.9,1,1, 1.247, 10506.389, 398.138, 52807.835 24/03/22,05:56:11,11,09,1, 11.9,1,1, 1.247, 10506.435, 398.149, 52808.071 24/03/22,05:56:11,12,09,1, 11.9,1,1, 1.247, 10506.444, 398.151, 52807.948 24/03/22,05:56:11,13,09,1, 11.9,1,1, 1.247, 10506.451, 398.178, 52807.960 24/03/22,05:56:11,14,09,1, 11.9,1,1, 1.247, 10506.439, 398.138, 52807.997 24/03/22,05:56:11,15,09,1, 11.9,1,1, 1.247, 10506.395, 398.156, 52808.000 24/03/22,05:56:11,16,09,1, 11.9,1,1, 1.247, 10506.390, 398.168, 52808.007 24/03/22,05:56:11,17,09,1, 11.9,1,1, 1.247, 10506.396, 398.183, 52808.020 24/03/22,05:56:11,18,09,1, 11.9,1,1, 1.247, 10506.420, 398.157, 52807.995 24/03/22,05:56:11,19,09,1, 11.9,1,1, 1.247, 10506.407, 398.163, 52807.998 24/03/22,05:56:12,00,09,1, 11.9,1,1, 1.245, 10506.399, 398.163, 52807.998 24/03/22,05:56:12,01,09,1, 11.9,1,1, 1.245, 10506.408, 398.157, 52807.980 24/03/22,05:56:12,02,09,1, 11.9,1,1, 1.245, 10506.414, 398.161, 52807.877 24/03/22,05:56:12,03,09,1, 11.9,1,1, 1.245, 10506.409, 398.166, 52808.025 24/03/22,05:56:12,04,09,1, 11.9,1,1, 1.245, 10506.391, 398.200, 52807.995 24/03/22,05:56:12,05,09,1, 11.9,1,1, 1.245, 10506.401, 398.163, 52807.996 24/03/22,05:56:12,06,09,1, 11.9,1,1, 1.245, 10506.371, 398.203, 52808.027 24/03/22,05:56:12,07,09,1, 11.9,1,1, 1.245, 10506.386, 398.171, 52808.060 24/03/22,05:56:12,08,09,1, 11.9,1,1, 1.245, 10506.371, 398.160, 52807.995 24/03/22,05:56:12,09,09,1, 11.9,1,1, 1.245, 10506.360, 398.174, 52808.028 24/03/22,05:56:12,10,09,1, 11.9,1,1, 1.245, 10506.358, 398.195, 52808.058 24/03/22,05:56:12,11,09,1, 11.9,1,1, 1.245, 10506.389, 398.203, 52808.006 24/03/22,05:56:12,12,09,1, 11.9,1,1, 1.245, 10506.365, 398.197, 52808.035 24/03/22,05:56:12,13,09,1, 11.9,1,1, 1.245, 10506.363, 398.183, 52808.040 24/03/22,05:56:12,14,09,1, 11.9,1,1, 1.245, 10506.370, 398.191, 52808.033 24/03/22,05:56:12,15,09,1, 11.9,1,1, 1.245, 10506.337, 398.205, 52808.045 24/03/22,05:56:12,16,09,1, 11.9,1,1, 1.245, 10506.364, 398.208, 52808.066 24/03/22,05:56:12,17,09,1, 11.9,1,1, 1.245, 10506.371, 398.204, 52808.047 24/03/22,05:56:12,18,09,1, 11.9,1,1, 1.245, 10506.358, 398.225, 52808.064 24/03/22,05:56:12,19,09,1, 11.9,1,1, 1.245, 10506.339, 398.233, 52808.079 24/03/22,05:56:13,00,09,1, 11.9,1,1, 1.246, 10506.332, 398.233, 52808.079 24/03/22,05:56:13,01,09,1, 11.9,1,1, 1.246, 10506.348, 398.222, 52808.066 24/03/22,05:56:13,02,09,1, 11.9,1,1, 1.246, 10506.330, 398.228, 52808.052 24/03/22,05:56:13,03,09,1, 11.9,1,1, 1.246, 10506.338, 398.224, 52808.081 24/03/22,05:56:13,04,09,1, 11.9,1,1, 1.246, 10506.330, 398.218, 52808.046 24/03/22,05:56:13,05,09,1, 11.9,1,1, 1.246, 10506.315, 398.205, 52808.064 24/03/22,05:56:13,06,09,1, 11.9,1,1, 1.246, 10506.344, 398.207, 52808.073 24/03/22,05:56:13,07,09,1, 11.9,1,1, 1.246, 10506.324, 398.206, 52808.079 24/03/22,05:56:13,08,09,1, 11.9,1,1, 1.246, 10506.335, 398.192, 52808.067 24/03/22,05:56:13,09,09,1, 11.9,1,1, 1.246, 10506.325, 398.232, 52808.107 24/03/22,05:56:13,10,09,1, 11.9,1,1, 1.246, 10506.317, 398.232, 52808.088 24/03/22,05:56:13,11,09,1, 11.9,1,1, 1.246, 10506.319, 398.227, 52808.077 24/03/22,05:56:13,12,09,1, 11.9,1,1, 1.246, 10506.292, 398.221, 52808.125 24/03/22,05:56:13,13,09,1, 11.9,1,1, 1.246, 10506.353, 398.247, 52808.125 24/03/22,05:56:13,14,09,1, 11.9,1,1, 1.246, 10506.319, 398.259, 52808.140 24/03/22,05:56:13,15,09,1, 11.9,1,1, 1.246, 10506.350, 398.228, 52808.114 24/03/22,05:56:13,16,09,1, 11.9,1,1, 1.246, 10506.328, 398.231, 52808.102 24/03/22,05:56:13,17,09,1, 11.9,1,1, 1.246, 10506.311, 398.241, 52808.092 24/03/22,05:56:13,18,09,1, 11.9,1,1, 1.246, 10506.315, 398.244, 52808.135 24/03/22,05:56:13,19,09,1, 11.9,1,1, 1.246, 10506.318, 398.253, 52808.098 24/03/22,05:56:14,00,09,1, 11.9,1,1, 1.249, 10506.315, 398.253, 52808.098 24/03/22,05:56:14,01,09,1, 11.9,1,1, 1.249, 10506.297, 398.247, 52808.082 24/03/22,05:56:14,02,09,1, 11.9,1,1, 1.249, 10506.300, 398.238, 52808.112 24/03/22,05:56:14,03,09,1, 11.9,1,1, 1.249, 10506.285, 398.258, 52808.093 24/03/22,05:56:14,04,09,1, 11.9,1,1, 1.249, 10506.289, 398.253, 52808.100 24/03/22,05:56:14,05,09,1, 11.9,1,1, 1.249, 10506.271, 398.264, 52808.101 24/03/22,05:56:14,06,09,1, 11.9,1,1, 1.249, 10506.283, 398.266, 52808.139 24/03/22,05:56:14,07,09,1, 11.9,1,1, 1.249, 10506.297, 398.282, 52808.107 24/03/22,05:56:14,08,09,1, 11.9,1,1, 1.249, 10506.270, 398.270, 52808.135 24/03/22,05:56:14,09,09,1, 11.9,1,1, 1.249, 10506.255, 398.255, 52808.103 24/03/22,05:56:14,10,09,1, 11.9,1,1, 1.249, 10506.284, 398.262, 52808.146 24/03/22,05:56:14,11,09,1, 11.9,1,1, 1.249, 10506.285, 398.263, 52808.118 24/03/22,05:56:14,12,09,1, 11.9,1,1, 1.249, 10506.274, 398.278, 52808.098 24/03/22,05:56:14,13,09,1, 11.9,1,1, 1.249, 10506.281, 398.269, 52808.101 24/03/22,05:56:14,14,09,1, 11.9,1,1, 1.249, 10506.260, 398.272, 52808.141 24/03/22,05:56:14,15,09,1, 11.9,1,1, 1.249, 10506.279, 398.273, 52808.102 24/03/22,05:56:14,16,09,1, 11.9,1,1, 1.249, 10506.267, 398.281, 52808.104 24/03/22,05:56:14,17,09,1, 11.9,1,1, 1.249, 10506.248, 398.280, 52808.120 24/03/22,05:56:14,18,09,1, 11.9,1,1, 1.249, 10506.278, 398.301, 52808.150 24/03/22,05:56:14,19,09,1, 11.9,1,1, 1.249, 10506.257, 398.291, 52808.091 24/03/22,05:56:15,00,09,1, 11.9,1,1, 1.248, 10506.248, 398.291, 52808.091 24/03/22,05:56:15,01,09,1, 11.9,1,1, 1.248, 10506.260, 398.302, 52808.144 24/03/22,05:56:15,02,09,1, 11.9,1,1, 1.248, 10506.235, 398.284, 52808.141 24/03/22,05:56:15,03,09,1, 11.9,1,1, 1.248, 10506.256, 398.293, 52808.119 24/03/22,05:56:15,04,09,1, 11.9,1,1, 1.248, 10506.265, 398.308, 52808.186 24/03/22,05:56:15,05,09,1, 11.9,1,1, 1.248, 10506.237, 398.293, 52808.146 24/03/22,05:56:15,06,09,1, 11.9,1,1, 1.248, 10506.256, 398.279, 52808.171 24/03/22,05:56:15,07,09,1, 11.9,1,1, 1.248, 10506.254, 398.283, 52808.056 24/03/22,05:56:15,08,09,1, 11.9,1,1, 1.248, 10506.248, 398.285, 52808.169 24/03/22,05:56:15,09,09,1, 11.9,1,1, 1.248, 10506.253, 398.343, 52808.178 24/03/22,05:56:15,10,09,1, 11.9,1,1, 1.248, 10506.244, 398.318, 52808.151 24/03/22,05:56:15,11,09,1, 11.9,1,1, 1.248, 10506.229, 398.310, 52808.198 24/03/22,05:56:15,12,09,1, 11.9,1,1, 1.248, 10506.246, 398.322, 52808.164 24/03/22,05:56:15,13,09,1, 11.9,1,1, 1.248, 10506.235, 398.297, 52808.182 24/03/22,05:56:15,14,09,1, 11.9,1,1, 1.248, 10506.244, 398.300, 52808.198 24/03/22,05:56:15,15,09,1, 11.9,1,1, 1.248, 10506.220, 398.310, 52808.183 24/03/22,05:56:15,16,09,1, 11.9,1,1, 1.248, 10506.238, 398.327, 52808.180 24/03/22,05:56:15,17,09,1, 11.9,1,1, 1.248, 10506.253, 398.298, 52808.047 24/03/22,05:56:15,18,09,1, 11.9,1,1, 1.248, 10506.239, 398.304, 52808.118 24/03/22,05:56:15,19,09,1, 11.9,1,1, 1.248, 10506.249, 398.322, 52808.171 24/03/22,05:56:16,00,09,1, 11.9,1,1, 1.244, 10506.248, 398.322, 52808.171 24/03/22,05:56:16,01,09,1, 11.9,1,1, 1.244, 10506.241, 398.320, 52808.258 24/03/22,05:56:16,02,09,1, 11.9,1,1, 1.244, 10506.204, 398.308, 52808.144 24/03/22,05:56:16,03,09,1, 11.9,1,1, 1.244, 10506.180, 398.338, 52808.211 24/03/22,05:56:16,04,09,1, 11.9,1,1, 1.244, 10506.172, 398.332, 52808.185 24/03/22,05:56:16,05,09,1, 11.9,1,1, 1.244, 10506.228, 398.306, 52808.203 24/03/22,05:56:16,06,09,1, 11.9,1,1, 1.244, 10506.206, 398.328, 52808.179 24/03/22,05:56:16,07,09,1, 11.9,1,1, 1.244, 10506.204, 398.335, 52808.192 24/03/22,05:56:16,08,09,1, 11.9,1,1, 1.244, 10506.220, 398.321, 52808.179 24/03/22,05:56:16,09,09,1, 11.9,1,1, 1.244, 10506.213, 398.343, 52808.190 24/03/22,05:56:16,10,09,1, 11.9,1,1, 1.244, 10506.196, 398.331, 52808.217 24/03/22,05:56:16,11,09,1, 11.9,1,1, 1.244, 10506.178, 398.346, 52808.189 24/03/22,05:56:16,12,09,1, 11.9,1,1, 1.244, 10506.197, 398.349, 52808.209 24/03/22,05:56:16,13,09,1, 11.9,1,1, 1.244, 10506.200, 398.316, 52808.172 24/03/22,05:56:16,14,09,1, 11.9,1,1, 1.244, 10506.170, 398.364, 52808.159 24/03/22,05:56:16,15,09,1, 11.9,1,1, 1.244, 10506.176, 398.357, 52808.200 24/03/22,05:56:16,16,09,1, 11.9,1,1, 1.244, 10506.179, 398.356, 52808.176 24/03/22,05:56:16,17,09,1, 11.9,1,1, 1.244, 10506.166, 398.376, 52808.190 24/03/22,05:56:16,18,09,1, 11.9,1,1, 1.244, 10506.164, 398.392, 52808.164 24/03/22,05:56:16,19,09,1, 11.9,1,1, 1.244, 10506.176, 398.376, 52808.205 24/03/22,05:56:17,00,10,1, 11.9,1,1, 1.245, 10506.173, 398.376, 52808.205 24/03/22,05:56:17,01,10,1, 11.9,1,1, 1.245, 10506.174, 398.369, 52808.256 24/03/22,05:56:17,02,10,1, 11.9,1,1, 1.245, 10506.168, 398.375, 52808.252 24/03/22,05:56:17,03,10,1, 11.9,1,1, 1.245, 10506.165, 398.389, 52808.244 24/03/22,05:56:17,04,10,1, 11.9,1,1, 1.245, 10506.177, 398.387, 52808.229 24/03/22,05:56:17,05,10,1, 11.9,1,1, 1.245, 10506.155, 398.389, 52808.228 24/03/22,05:56:17,06,10,1, 11.9,1,1, 1.245, 10506.164, 398.383, 52808.248 24/03/22,05:56:17,07,10,1, 11.9,1,1, 1.245, 10506.142, 398.408, 52808.257 24/03/22,05:56:17,08,10,1, 11.9,1,1, 1.245, 10506.146, 398.395, 52808.204 24/03/22,05:56:17,09,10,1, 11.9,1,1, 1.245, 10506.140, 398.375, 52808.208 24/03/22,05:56:17,10,10,1, 11.9,1,1, 1.245, 10506.144, 398.393, 52808.241 24/03/22,05:56:17,11,10,1, 11.9,1,1, 1.245, 10506.122, 398.393, 52808.206 24/03/22,05:56:17,12,10,1, 11.9,1,1, 1.245, 10506.159, 398.408, 52808.266 24/03/22,05:56:17,13,10,1, 11.9,1,1, 1.245, 10506.139, 398.419, 52808.259 24/03/22,05:56:17,14,10,1, 11.9,1,1, 1.245, 10506.128, 398.410, 52808.306 24/03/22,05:56:17,15,10,1, 11.9,1,1, 1.245, 10506.134, 398.406, 52808.224 24/03/22,05:56:17,16,10,1, 11.9,1,1, 1.245, 10506.134, 398.423, 52808.230 24/03/22,05:56:17,17,10,1, 11.9,1,1, 1.245, 10506.103, 398.415, 52808.253 24/03/22,05:56:17,18,10,1, 11.9,1,1, 1.245, 10506.121, 398.411, 52808.248 24/03/22,05:56:17,19,10,1, 11.9,1,1, 1.245, 10506.115, 398.401, 52808.214 24/03/22,05:56:18,00,09,1, 11.9,1,1, 1.245, 10506.115, 398.401, 52808.214 24/03/22,05:56:18,01,09,1, 11.9,1,1, 1.245, 10506.135, 398.428, 52808.251 24/03/22,05:56:18,02,09,1, 11.9,1,1, 1.245, 10506.126, 398.436, 52808.284 24/03/22,05:56:18,03,09,1, 11.9,1,1, 1.245, 10506.123, 398.452, 52808.264 24/03/22,05:56:18,04,09,1, 11.9,1,1, 1.245, 10506.104, 398.447, 52808.251 24/03/22,05:56:18,05,09,1, 11.9,1,1, 1.245, 10506.124, 398.432, 52808.247 24/03/22,05:56:18,06,09,1, 11.9,1,1, 1.245, 10506.086, 398.479, 52808.278 24/03/22,05:56:18,07,09,1, 11.9,1,1, 1.245, 10506.112, 398.445, 52808.290 24/03/22,05:56:18,08,09,1, 11.9,1,1, 1.245, 10506.101, 398.445, 52808.271 24/03/22,05:56:18,09,09,1, 11.9,1,1, 1.245, 10506.106, 398.432, 52808.291 24/03/22,05:56:18,10,09,1, 11.9,1,1, 1.245, 10506.077, 398.433, 52808.270 24/03/22,05:56:18,11,09,1, 11.9,1,1, 1.245, 10506.129, 398.432, 52808.289 24/03/22,05:56:18,12,09,1, 11.9,1,1, 1.245, 10506.089, 398.436, 52808.266 24/03/22,05:56:18,13,09,1, 11.9,1,1, 1.245, 10506.088, 398.468, 52808.282 24/03/22,05:56:18,14,09,1, 11.9,1,1, 1.245, 10506.079, 398.461, 52808.303 24/03/22,05:56:18,15,09,1, 11.9,1,1, 1.245, 10506.071, 398.464, 52808.301 24/03/22,05:56:18,16,09,1, 11.9,1,1, 1.245, 10506.062, 398.459, 52808.330 24/03/22,05:56:18,17,09,1, 11.9,1,1, 1.245, 10506.049, 398.459, 52808.327 24/03/22,05:56:18,18,09,1, 11.9,1,1, 1.245, 10506.056, 398.455, 52808.313 24/03/22,05:56:18,19,09,1, 11.9,1,1, 1.245, 10506.059, 398.446, 52808.230 24/03/22,05:56:19,00,09,1, 11.9,1,1, 1.245, 10506.057, 398.446, 52808.230 24/03/22,05:56:19,01,09,1, 11.9,1,1, 1.245, 10506.046, 398.462, 52808.281 24/03/22,05:56:19,02,09,1, 11.9,1,1, 1.245, 10506.105, 398.450, 52808.184 24/03/22,05:56:19,03,09,1, 11.9,1,1, 1.245, 10506.049, 398.490, 52808.351 24/03/22,05:56:19,04,09,1, 11.9,1,1, 1.245, 10506.082, 398.449, 52808.142 24/03/22,05:56:19,05,09,1, 11.9,1,1, 1.245, 10506.020, 398.480, 52808.352 24/03/22,05:56:19,06,09,1, 11.9,1,1, 1.245, 10506.034, 398.475, 52808.348 24/03/22,05:56:19,07,09,1, 11.9,1,1, 1.245, 10506.025, 398.469, 52808.327 24/03/22,05:56:19,08,09,1, 11.9,1,1, 1.245, 10506.055, 398.483, 52808.328 24/03/22,05:56:19,09,09,1, 11.9,1,1, 1.245, 10506.051, 398.508, 52808.316 24/03/22,05:56:19,10,09,1, 11.9,1,1, 1.245, 10506.023, 398.516, 52808.313 24/03/22,05:56:19,11,09,1, 11.9,1,1, 1.245, 10506.037, 398.501, 52808.337 24/03/22,05:56:19,12,09,1, 11.9,1,1, 1.245, 10506.040, 398.530, 52808.349 24/03/22,05:56:19,13,09,1, 11.9,1,1, 1.245, 10506.019, 398.498, 52808.322 24/03/22,05:56:19,14,09,1, 11.9,1,1, 1.245, 10506.039, 398.506, 52808.359 24/03/22,05:56:19,15,09,1, 11.9,1,1, 1.245, 10506.037, 398.533, 52808.352 24/03/22,05:56:19,16,09,1, 11.9,1,1, 1.245, 10506.033, 398.496, 52808.359 24/03/22,05:56:19,17,09,1, 11.9,1,1, 1.245, 10506.025, 398.511, 52808.377 24/03/22,05:56:19,18,09,1, 11.9,1,1, 1.245, 10506.032, 398.505, 52808.331 24/03/22,05:56:19,19,09,1, 11.9,1,1, 1.245, 10506.040, 398.533, 52808.398 24/03/22,05:56:20,00,09,1, 11.9,1,1, 1.243, 10506.032, 398.533, 52808.398 24/03/22,05:56:20,01,09,1, 11.9,1,1, 1.243, 10506.026, 398.554, 52808.447 24/03/22,05:56:20,02,09,1, 11.9,1,1, 1.243, 10506.008, 398.560, 52808.384 24/03/22,05:56:20,03,09,1, 11.9,1,1, 1.243, 10506.003, 398.531, 52808.345 24/03/22,05:56:20,04,09,1, 11.9,1,1, 1.243, 10505.998, 398.539, 52808.384 24/03/22,05:56:20,05,09,1, 11.9,1,1, 1.243, 10505.995, 398.527, 52808.335 24/03/22,05:56:20,06,09,1, 11.9,1,1, 1.243, 10506.023, 398.538, 52808.350 24/03/22,05:56:20,07,09,1, 11.9,1,1, 1.243, 10506.017, 398.534, 52808.368 24/03/22,05:56:20,08,09,1, 11.9,1,1, 1.243, 10506.000, 398.531, 52808.348 24/03/22,05:56:20,09,09,1, 11.9,1,1, 1.243, 10505.995, 398.528, 52808.350 24/03/22,05:56:20,10,09,1, 11.9,1,1, 1.243, 10506.013, 398.560, 52808.346 24/03/22,05:56:20,11,09,1, 11.9,1,1, 1.243, 10506.011, 398.568, 52808.363 24/03/22,05:56:20,12,09,1, 11.9,1,1, 1.243, 10505.999, 398.542, 52808.321 24/03/22,05:56:20,13,09,1, 11.9,1,1, 1.243, 10506.015, 398.582, 52808.358 24/03/22,05:56:20,14,09,1, 11.9,1,1, 1.243, 10506.021, 398.569, 52808.358 24/03/22,05:56:20,15,09,1, 11.9,1,1, 1.243, 10505.994, 398.579, 52808.383 24/03/22,05:56:20,16,09,1, 11.9,1,1, 1.243, 10506.010, 398.597, 52808.381 24/03/22,05:56:20,17,09,1, 11.9,1,1, 1.243, 10506.018, 398.589, 52808.387 24/03/22,05:56:20,18,09,1, 11.9,1,1, 1.243, 10505.979, 398.608, 52808.396 24/03/22,05:56:20,19,09,1, 11.9,1,1, 1.243, 10505.989, 398.627, 52808.435 24/03/22,05:56:21,00,09,1, 11.9,1,1, 1.247, 10505.981, 398.627, 52808.435 24/03/22,05:56:21,01,09,1, 11.9,1,1, 1.247, 10505.980, 398.619, 52808.469 24/03/22,05:56:21,02,09,1, 11.9,1,1, 1.247, 10505.986, 398.622, 52808.383 24/03/22,05:56:21,03,09,1, 11.9,1,1, 1.247, 10505.983, 398.603, 52808.372 24/03/22,05:56:21,04,09,1, 11.9,1,1, 1.247, 10505.975, 398.636, 52808.453 24/03/22,05:56:21,05,09,1, 11.9,1,1, 1.247, 10505.974, 398.627, 52808.442 24/03/22,05:56:21,06,09,1, 11.9,1,1, 1.247, 10505.975, 398.635, 52808.420 24/03/22,05:56:21,07,09,1, 11.9,1,1, 1.247, 10505.990, 398.629, 52808.441 24/03/22,05:56:21,08,09,1, 11.9,1,1, 1.247, 10505.973, 398.630, 52808.390 24/03/22,05:56:21,09,09,1, 11.9,1,1, 1.247, 10505.970, 398.632, 52808.416 24/03/22,05:56:21,10,09,1, 11.9,1,1, 1.247, 10505.967, 398.626, 52808.384 24/03/22,05:56:21,11,09,1, 11.9,1,1, 1.247, 10505.958, 398.614, 52808.386 24/03/22,05:56:21,12,09,1, 11.9,1,1, 1.247, 10505.966, 398.631, 52808.325 24/03/22,05:56:21,13,09,1, 11.9,1,1, 1.247, 10505.970, 398.630, 52808.413 24/03/22,05:56:21,14,09,1, 11.9,1,1, 1.247, 10505.968, 398.623, 52808.426 24/03/22,05:56:21,15,09,1, 11.9,1,1, 1.247, 10505.961, 398.635, 52808.385 24/03/22,05:56:21,16,09,1, 11.9,1,1, 1.247, 10505.963, 398.657, 52808.442 24/03/22,05:56:21,17,09,1, 11.9,1,1, 1.247, 10505.949, 398.670, 52808.420 24/03/22,05:56:21,18,09,1, 11.9,1,1, 1.247, 10505.960, 398.653, 52808.419 24/03/22,05:56:21,19,09,1, 11.9,1,1, 1.247, 10505.959, 398.669, 52808.461 24/03/22,05:56:22,00,09,1, 11.9,1,1, 1.246, 10505.956, 398.669, 52808.461 24/03/22,05:56:22,01,09,1, 11.9,1,1, 1.246, 10505.947, 398.657, 52808.428 24/03/22,05:56:22,02,09,1, 11.9,1,1, 1.246, 10505.938, 398.647, 52808.438 24/03/22,05:56:22,03,09,1, 11.9,1,1, 1.246, 10505.925, 398.677, 52808.439 24/03/22,05:56:22,04,09,1, 11.9,1,1, 1.246, 10505.942, 398.678, 52808.473 24/03/22,05:56:22,05,09,1, 11.9,1,1, 1.246, 10505.942, 398.685, 52808.479 24/03/22,05:56:22,06,09,1, 11.9,1,1, 1.246, 10505.918, 398.697, 52808.487 24/03/22,05:56:22,07,09,1, 11.9,1,1, 1.246, 10505.930, 398.665, 52808.479 24/03/22,05:56:22,08,09,1, 11.9,1,1, 1.246, 10505.916, 398.671, 52808.472 24/03/22,05:56:22,09,09,1, 11.9,1,1, 1.246, 10505.912, 398.690, 52808.453 24/03/22,05:56:22,10,09,1, 11.9,1,1, 1.246, 10505.909, 398.673, 52808.484 24/03/22,05:56:22,11,09,1, 11.9,1,1, 1.246, 10505.938, 398.675, 52808.473 24/03/22,05:56:22,12,09,1, 11.9,1,1, 1.246, 10505.907, 398.695, 52808.486 24/03/22,05:56:22,13,09,1, 11.9,1,1, 1.246, 10505.902, 398.682, 52808.471 24/03/22,05:56:22,14,09,1, 11.9,1,1, 1.246, 10505.907, 398.690, 52808.451 24/03/22,05:56:22,15,09,1, 11.9,1,1, 1.246, 10505.897, 398.705, 52808.490 24/03/22,05:56:22,16,09,1, 11.9,1,1, 1.246, 10505.918, 398.692, 52808.499 24/03/22,05:56:22,17,09,1, 11.9,1,1, 1.246, 10505.911, 398.698, 52808.499 24/03/22,05:56:22,18,09,1, 11.9,1,1, 1.246, 10505.901, 398.708, 52808.453 24/03/22,05:56:22,19,09,1, 11.9,1,1, 1.246, 10505.914, 398.704, 52808.495 24/03/22,05:56:23,00,09,1, 11.8,1,1, 1.241, 10505.906, 398.704, 52808.495 24/03/22,05:56:23,01,09,1, 11.8,1,1, 1.241, 10505.893, 398.733, 52808.489 24/03/22,05:56:23,02,09,1, 11.8,1,1, 1.241, 10505.883, 398.723, 52808.477 24/03/22,05:56:23,03,09,1, 11.8,1,1, 1.241, 10505.885, 398.726, 52808.457 24/03/22,05:56:23,04,09,1, 11.8,1,1, 1.241, 10505.925, 398.752, 52808.532 24/03/22,05:56:23,05,09,1, 11.8,1,1, 1.241, 10505.878, 398.739, 52808.505 24/03/22,05:56:23,06,09,1, 11.8,1,1, 1.241, 10505.909, 398.735, 52808.498 24/03/22,05:56:23,07,09,1, 11.8,1,1, 1.241, 10505.875, 398.718, 52808.517 24/03/22,05:56:23,08,09,1, 11.8,1,1, 1.241, 10505.864, 398.734, 52808.474 24/03/22,05:56:23,09,09,1, 11.8,1,1, 1.241, 10505.846, 398.740, 52808.458 24/03/22,05:56:23,10,09,1, 11.8,1,1, 1.241, 10505.855, 398.733, 52808.527 24/03/22,05:56:23,11,09,1, 11.8,1,1, 1.241, 10505.868, 398.725, 52808.425 24/03/22,05:56:23,12,09,1, 11.8,1,1, 1.241, 10505.875, 398.743, 52808.487 24/03/22,05:56:23,13,09,1, 11.8,1,1, 1.241, 10505.867, 398.728, 52808.493 24/03/22,05:56:23,14,09,1, 11.8,1,1, 1.241, 10505.859, 398.770, 52808.500 24/03/22,05:56:23,15,09,1, 11.8,1,1, 1.241, 10505.885, 398.740, 52808.533 24/03/22,05:56:23,16,09,1, 11.8,1,1, 1.241, 10505.878, 398.751, 52808.504 24/03/22,05:56:23,17,09,1, 11.8,1,1, 1.241, 10505.848, 398.755, 52808.525 24/03/22,05:56:23,18,09,1, 11.8,1,1, 1.241, 10505.849, 398.765, 52808.542 24/03/22,05:56:23,19,09,1, 11.8,1,1, 1.241, 10505.828, 398.756, 52808.522 24/03/22,05:56:24,00,09,1, 11.9,1,1, 1.247, 10505.823, 398.756, 52808.522 24/03/22,05:56:24,01,09,1, 11.9,1,1, 1.247, 10505.838, 398.765, 52808.473 24/03/22,05:56:24,02,09,1, 11.9,1,1, 1.247, 10505.834, 398.778, 52808.499 24/03/22,05:56:24,03,09,1, 11.9,1,1, 1.247, 10505.845, 398.762, 52808.547 24/03/22,05:56:24,04,09,1, 11.9,1,1, 1.247, 10505.845, 398.770, 52808.519 24/03/22,05:56:24,05,09,1, 11.9,1,1, 1.247, 10505.833, 398.765, 52808.522 24/03/22,05:56:24,06,09,1, 11.9,1,1, 1.247, 10505.851, 398.788, 52808.551 24/03/22,05:56:24,07,09,1, 11.9,1,1, 1.247, 10505.851, 398.757, 52808.535 24/03/22,05:56:24,08,09,1, 11.9,1,1, 1.247, 10505.860, 398.771, 52808.544 24/03/22,05:56:24,09,09,1, 11.9,1,1, 1.247, 10505.838, 398.784, 52808.526 24/03/22,05:56:24,10,09,1, 11.9,1,1, 1.247, 10505.836, 398.783, 52808.530 24/03/22,05:56:24,11,09,1, 11.9,1,1, 1.247, 10505.829, 398.782, 52808.513 24/03/22,05:56:24,12,09,1, 11.9,1,1, 1.247, 10505.827, 398.777, 52808.535 24/03/22,05:56:24,13,09,1, 11.9,1,1, 1.247, 10505.830, 398.763, 52808.546 24/03/22,05:56:24,14,09,1, 11.9,1,1, 1.247, 10505.820, 398.785, 52808.535 24/03/22,05:56:24,15,09,1, 11.9,1,1, 1.247, 10505.811, 398.798, 52808.544 24/03/22,05:56:24,16,09,1, 11.9,1,1, 1.247, 10505.851, 398.814, 52808.551 24/03/22,05:56:24,17,09,1, 11.9,1,1, 1.247, 10505.827, 398.800, 52808.544 24/03/22,05:56:24,18,09,1, 11.9,1,1, 1.247, 10505.805, 398.829, 52808.540 24/03/22,05:56:24,19,09,1, 11.9,1,1, 1.247, 10505.800, 398.793, 52808.555 24/03/22,05:56:25,00,09,1, 11.9,1,1, 1.247, 10505.798, 398.793, 52808.555 24/03/22,05:56:25,01,09,1, 11.9,1,1, 1.247, 10505.812, 398.807, 52808.550 24/03/22,05:56:25,02,09,1, 11.9,1,1, 1.247, 10505.786, 398.817, 52808.544 24/03/22,05:56:25,03,09,1, 11.9,1,1, 1.247, 10505.809, 398.837, 52808.548 24/03/22,05:56:25,04,09,1, 11.9,1,1, 1.247, 10505.790, 398.860, 52808.777 24/03/22,05:56:25,05,09,1, 11.9,1,1, 1.247, 10505.783, 398.834, 52808.567 24/03/22,05:56:25,06,09,1, 11.9,1,1, 1.247, 10505.806, 398.825, 52808.513 24/03/22,05:56:25,07,09,1, 11.9,1,1, 1.247, 10505.801, 398.833, 52808.565 24/03/22,05:56:25,08,09,1, 11.9,1,1, 1.247, 10505.769, 398.844, 52808.557 24/03/22,05:56:25,09,09,1, 11.9,1,1, 1.247, 10505.798, 398.848, 52808.567 24/03/22,05:56:25,10,09,1, 11.9,1,1, 1.247, 10505.785, 398.843, 52808.563 24/03/22,05:56:25,11,09,1, 11.9,1,1, 1.247, 10505.770, 398.861, 52808.589 24/03/22,05:56:25,12,09,1, 11.9,1,1, 1.247, 10505.776, 398.824, 52808.416 24/03/22,05:56:25,13,09,1, 11.9,1,1, 1.247, 10505.751, 398.860, 52808.598 24/03/22,05:56:25,14,09,1, 11.9,1,1, 1.247, 10505.764, 398.867, 52808.617 24/03/22,05:56:25,15,09,1, 11.9,1,1, 1.247, 10505.761, 398.853, 52808.593 24/03/22,05:56:25,16,09,1, 11.9,1,1, 1.247, 10505.776, 398.863, 52808.572 24/03/22,05:56:25,17,09,1, 11.9,1,1, 1.247, 10505.750, 398.878, 52808.590 24/03/22,05:56:25,18,09,1, 11.9,1,1, 1.247, 10505.776, 398.888, 52808.572 24/03/22,05:56:25,19,09,1, 11.9,1,1, 1.247, 10505.757, 398.878, 52808.557 24/03/22,05:56:26,00,10,1, 11.8,1,1, 1.243, 10505.756, 398.878, 52808.557 24/03/22,05:56:26,01,10,1, 11.8,1,1, 1.243, 10505.776, 398.864, 52808.590 24/03/22,05:56:26,02,10,1, 11.8,1,1, 1.243, 10505.764, 398.890, 52808.836 24/03/22,05:56:26,03,10,1, 11.8,1,1, 1.243, 10505.777, 398.848, 52808.521 24/03/22,05:56:26,04,10,1, 11.8,1,1, 1.243, 10505.740, 398.891, 52808.551 24/03/22,05:56:26,05,10,1, 11.8,1,1, 1.243, 10505.747, 398.869, 52808.555 24/03/22,05:56:26,06,10,1, 11.8,1,1, 1.243, 10505.722, 398.886, 52808.591 24/03/22,05:56:26,07,10,1, 11.8,1,1, 1.243, 10505.763, 398.904, 52808.636 24/03/22,05:56:26,08,10,1, 11.8,1,1, 1.243, 10505.748, 398.888, 52808.612 24/03/22,05:56:26,09,10,1, 11.8,1,1, 1.243, 10505.753, 398.903, 52808.626 24/03/22,05:56:26,10,10,1, 11.8,1,1, 1.243, 10505.727, 398.915, 52808.609 24/03/22,05:56:26,11,10,1, 11.8,1,1, 1.243, 10505.731, 398.896, 52808.624 24/03/22,05:56:26,12,10,1, 11.8,1,1, 1.243, 10505.744, 398.909, 52808.631 24/03/22,05:56:26,13,10,1, 11.8,1,1, 1.243, 10505.731, 398.893, 52808.616 24/03/22,05:56:26,14,10,1, 11.8,1,1, 1.243, 10505.736, 398.937, 52808.667 24/03/22,05:56:26,15,10,1, 11.8,1,1, 1.243, 10505.715, 398.927, 52808.608 24/03/22,05:56:26,16,10,1, 11.8,1,1, 1.243, 10505.733, 398.914, 52808.645 24/03/22,05:56:26,17,10,1, 11.8,1,1, 1.243, 10505.718, 398.913, 52808.657 24/03/22,05:56:26,18,10,1, 11.8,1,1, 1.243, 10505.722, 398.945, 52808.637 24/03/22,05:56:26,19,10,1, 11.8,1,1, 1.243, 10505.707, 398.928, 52808.651 24/03/22,05:56:27,00,10,1, 11.9,1,1, 1.247, 10505.706, 398.928, 52808.651 24/03/22,05:56:27,01,10,1, 11.9,1,1, 1.247, 10505.708, 398.929, 52808.649 24/03/22,05:56:27,02,10,1, 11.9,1,1, 1.247, 10505.716, 398.935, 52808.672 24/03/22,05:56:27,03,10,1, 11.9,1,1, 1.247, 10505.733, 398.968, 52808.652 24/03/22,05:56:27,04,10,1, 11.9,1,1, 1.247, 10505.726, 398.953, 52808.646 24/03/22,05:56:27,05,10,1, 11.9,1,1, 1.247, 10505.729, 398.947, 52808.674 24/03/22,05:56:27,06,10,1, 11.9,1,1, 1.247, 10505.727, 398.937, 52808.659 24/03/22,05:56:27,07,10,1, 11.9,1,1, 1.247, 10505.723, 398.954, 52808.656 24/03/22,05:56:27,08,10,1, 11.9,1,1, 1.247, 10505.721, 398.951, 52808.673 24/03/22,05:56:27,09,10,1, 11.9,1,1, 1.247, 10505.695, 398.962, 52808.699 24/03/22,05:56:27,10,10,1, 11.9,1,1, 1.247, 10505.683, 398.961, 52808.693 24/03/22,05:56:27,11,10,1, 11.9,1,1, 1.247, 10505.707, 398.969, 52808.645 24/03/22,05:56:27,12,10,1, 11.9,1,1, 1.247, 10505.702, 398.967, 52808.672 24/03/22,05:56:27,13,10,1, 11.9,1,1, 1.247, 10505.709, 398.973, 52808.682 24/03/22,05:56:27,14,10,1, 11.9,1,1, 1.247, 10505.713, 398.977, 52808.695 24/03/22,05:56:27,15,10,1, 11.9,1,1, 1.247, 10505.691, 398.999, 52808.670 24/03/22,05:56:27,16,10,1, 11.9,1,1, 1.247, 10505.693, 398.985, 52808.688 24/03/22,05:56:27,17,10,1, 11.9,1,1, 1.247, 10505.693, 399.005, 52808.718 24/03/22,05:56:27,18,10,1, 11.9,1,1, 1.247, 10505.688, 398.979, 52808.718 24/03/22,05:56:27,19,10,1, 11.9,1,1, 1.247, 10505.685, 398.992, 52808.706 24/03/22,05:56:28,00,10,1, 12.0,1,1, 1.249, 10505.681, 398.992, 52808.706 24/03/22,05:56:28,01,10,1, 12.0,1,1, 1.249, 10505.681, 399.016, 52808.686 24/03/22,05:56:28,02,10,1, 12.0,1,1, 1.249, 10505.650, 399.020, 52808.692 24/03/22,05:56:28,03,10,1, 12.0,1,1, 1.249, 10505.656, 399.011, 52808.727 24/03/22,05:56:28,04,10,1, 12.0,1,1, 1.249, 10505.683, 399.037, 52808.717 24/03/22,05:56:28,05,10,1, 12.0,1,1, 1.249, 10505.674, 399.038, 52808.702 24/03/22,05:56:28,06,10,1, 12.0,1,1, 1.249, 10505.689, 399.049, 52808.683 24/03/22,05:56:28,07,10,1, 12.0,1,1, 1.249, 10505.682, 399.035, 52808.718 24/03/22,05:56:28,08,10,1, 12.0,1,1, 1.249, 10505.664, 399.022, 52808.728 24/03/22,05:56:28,09,10,1, 12.0,1,1, 1.249, 10505.683, 399.056, 52808.709 24/03/22,05:56:28,10,10,1, 12.0,1,1, 1.249, 10505.679, 399.022, 52808.730 24/03/22,05:56:28,11,10,1, 12.0,1,1, 1.249, 10505.651, 399.049, 52808.736 24/03/22,05:56:28,12,10,1, 12.0,1,1, 1.249, 10505.632, 399.048, 52808.758 24/03/22,05:56:28,13,10,1, 12.0,1,1, 1.249, 10505.651, 399.050, 52808.761 24/03/22,05:56:28,14,10,1, 12.0,1,1, 1.249, 10505.672, 399.064, 52808.728 24/03/22,05:56:28,15,10,1, 12.0,1,1, 1.249, 10505.645, 399.060, 52808.730 24/03/22,05:56:28,16,10,1, 12.0,1,1, 1.249, 10505.677, 399.083, 52808.732 24/03/22,05:56:28,17,10,1, 12.0,1,1, 1.249, 10505.659, 399.081, 52808.724 24/03/22,05:56:28,18,10,1, 12.0,1,1, 1.249, 10505.638, 399.078, 52808.738 24/03/22,05:56:28,19,10,1, 12.0,1,1, 1.249, 10505.637, 399.078, 52808.759 24/03/22,05:56:29,00,10,1, 12.0,1,1, 1.248, 10505.631, 399.078, 52808.759 24/03/22,05:56:29,01,10,1, 12.0,1,1, 1.248, 10505.646, 399.078, 52808.709 24/03/22,05:56:29,02,10,1, 12.0,1,1, 1.248, 10505.635, 399.070, 52808.714 24/03/22,05:56:29,03,10,1, 12.0,1,1, 1.248, 10505.627, 399.100, 52808.742 24/03/22,05:56:29,04,10,1, 12.0,1,1, 1.248, 10505.630, 399.111, 52808.728 24/03/22,05:56:29,05,10,1, 12.0,1,1, 1.248, 10505.649, 399.089, 52808.688 24/03/22,05:56:29,06,10,1, 12.0,1,1, 1.248, 10505.634, 399.120, 52808.740 24/03/22,05:56:29,07,10,1, 12.0,1,1, 1.248, 10505.616, 399.113, 52808.761 24/03/22,05:56:29,08,10,1, 12.0,1,1, 1.248, 10505.643, 399.112, 52808.768 24/03/22,05:56:29,09,10,1, 12.0,1,1, 1.248, 10505.645, 399.114, 52808.728 24/03/22,05:56:29,10,10,1, 12.0,1,1, 1.248, 10505.617, 399.145, 52808.798 24/03/22,05:56:29,11,10,1, 12.0,1,1, 1.248, 10505.623, 399.111, 52808.778 24/03/22,05:56:29,12,10,1, 12.0,1,1, 1.248, 10505.619, 399.117, 52808.756 24/03/22,05:56:29,13,10,1, 12.0,1,1, 1.248, 10505.621, 399.127, 52808.783 24/03/22,05:56:29,14,10,1, 12.0,1,1, 1.248, 10505.626, 399.110, 52808.771 24/03/22,05:56:29,15,10,1, 12.0,1,1, 1.248, 10505.620, 399.139, 52808.773 24/03/22,05:56:29,16,10,1, 12.0,1,1, 1.248, 10505.646, 399.119, 52808.778 24/03/22,05:56:29,17,10,1, 12.0,1,1, 1.248, 10505.612, 399.145, 52808.792 24/03/22,05:56:29,18,10,1, 12.0,1,1, 1.248, 10505.617, 399.156, 52808.784 24/03/22,05:56:29,19,10,1, 12.0,1,1, 1.248, 10505.625, 399.154, 52808.802 24/03/22,05:56:30,00,10,1, 12.0,1,1, 1.245, 10505.623, 399.154, 52808.802 24/03/22,05:56:30,01,10,1, 12.0,1,1, 1.245, 10505.618, 399.147, 52808.788 24/03/22,05:56:30,02,10,1, 12.0,1,1, 1.245, 10505.626, 399.140, 52808.802 24/03/22,05:56:30,03,10,1, 12.0,1,1, 1.245, 10505.609, 399.152, 52808.806 24/03/22,05:56:30,04,10,1, 12.0,1,1, 1.245, 10505.612, 399.160, 52808.804 24/03/22,05:56:30,05,10,1, 12.0,1,1, 1.245, 10505.613, 399.156, 52808.804 24/03/22,05:56:30,06,10,1, 12.0,1,1, 1.245, 10505.593, 399.172, 52808.797 24/03/22,05:56:30,07,10,1, 12.0,1,1, 1.245, 10505.602, 399.151, 52808.823 24/03/22,05:56:30,08,10,1, 12.0,1,1, 1.245, 10505.618, 399.170, 52808.818 24/03/22,05:56:30,09,10,1, 12.0,1,1, 1.245, 10505.610, 399.169, 52808.817 24/03/22,05:56:30,10,10,1, 12.0,1,1, 1.245, 10505.598, 399.182, 52808.816 24/03/22,05:56:30,11,10,1, 12.0,1,1, 1.245, 10505.596, 399.188, 52808.797 24/03/22,05:56:30,12,10,1, 12.0,1,1, 1.245, 10505.597, 399.192, 52808.825 24/03/22,05:56:30,13,10,1, 12.0,1,1, 1.245, 10505.589, 399.169, 52808.813 24/03/22,05:56:30,14,10,1, 12.0,1,1, 1.245, 10505.586, 399.214, 52808.815 24/03/22,05:56:30,15,10,1, 12.0,1,1, 1.245, 10505.599, 399.196, 52808.823 24/03/22,05:56:30,16,10,1, 12.0,1,1, 1.245, 10505.578, 399.202, 52808.858 24/03/22,05:56:30,17,10,1, 12.0,1,1, 1.245, 10505.593, 399.190, 52808.814 24/03/22,05:56:30,18,10,1, 12.0,1,1, 1.245, 10505.597, 399.200, 52808.852 24/03/22,05:56:30,19,10,1, 12.0,1,1, 1.245, 10505.586, 399.218, 52808.848 24/03/22,05:56:31,00,10,1, 11.9,1,1, 1.245, 10505.581, 399.218, 52808.848 24/03/22,05:56:31,01,10,1, 11.9,1,1, 1.245, 10505.586, 399.209, 52808.857 24/03/22,05:56:31,02,10,1, 11.9,1,1, 1.245, 10505.604, 399.217, 52808.849 24/03/22,05:56:31,03,10,1, 11.9,1,1, 1.245, 10505.579, 399.239, 52809.077 24/03/22,05:56:31,04,10,1, 11.9,1,1, 1.245, 10505.585, 399.221, 52808.898 24/03/22,05:56:31,05,10,1, 11.9,1,1, 1.245, 10505.607, 399.240, 52808.849 24/03/22,05:56:31,06,10,1, 11.9,1,1, 1.245, 10505.596, 399.206, 52808.826 24/03/22,05:56:31,07,10,1, 11.9,1,1, 1.245, 10505.588, 399.232, 52808.754 24/03/22,05:56:31,08,10,1, 11.9,1,1, 1.245, 10505.572, 399.227, 52808.882 24/03/22,05:56:31,09,10,1, 11.9,1,1, 1.245, 10505.566, 399.231, 52808.850 24/03/22,05:56:31,10,10,1, 11.9,1,1, 1.245, 10505.578, 399.253, 52808.894 24/03/22,05:56:31,11,10,1, 11.9,1,1, 1.245, 10505.572, 399.240, 52808.880 24/03/22,05:56:31,12,10,1, 11.9,1,1, 1.245, 10505.578, 399.244, 52808.895 24/03/22,05:56:31,13,10,1, 11.9,1,1, 1.245, 10505.578, 399.265, 52808.903 24/03/22,05:56:31,14,10,1, 11.9,1,1, 1.245, 10505.567, 399.258, 52808.884 24/03/22,05:56:31,15,10,1, 11.9,1,1, 1.245, 10505.575, 399.237, 52808.924 24/03/22,05:56:31,16,10,1, 11.9,1,1, 1.245, 10505.572, 399.271, 52808.943 24/03/22,05:56:31,17,10,1, 11.9,1,1, 1.245, 10505.589, 399.269, 52808.931 24/03/22,05:56:31,18,10,1, 11.9,1,1, 1.245, 10505.566, 399.237, 52808.881 24/03/22,05:56:31,19,10,1, 11.9,1,1, 1.245, 10505.569, 399.244, 52808.861 24/03/22,05:56:32,00,10,1, 11.9,1,1, 1.249, 10505.564, 399.244, 52808.861 24/03/22,05:56:32,01,10,1, 11.9,1,1, 1.249, 10505.579, 399.247, 52808.892 24/03/22,05:56:32,02,10,1, 11.9,1,1, 1.249, 10505.591, 399.279, 52808.907 24/03/22,05:56:32,03,10,1, 11.9,1,1, 1.249, 10505.561, 399.290, 52808.889 24/03/22,05:56:32,04,10,1, 11.9,1,1, 1.249, 10505.560, 399.306, 52809.033 24/03/22,05:56:32,05,10,1, 11.9,1,1, 1.249, 10505.558, 399.296, 52808.879 24/03/22,05:56:32,06,10,1, 11.9,1,1, 1.249, 10505.569, 399.272, 52809.020 24/03/22,05:56:32,07,10,1, 11.9,1,1, 1.249, 10505.562, 399.267, 52808.858 24/03/22,05:56:32,08,10,1, 11.9,1,1, 1.249, 10505.572, 399.270, 52808.889 24/03/22,05:56:32,09,10,1, 11.9,1,1, 1.249, 10505.555, 399.303, 52808.940 24/03/22,05:56:32,10,10,1, 11.9,1,1, 1.249, 10505.575, 399.274, 52808.895 24/03/22,05:56:32,11,10,1, 11.9,1,1, 1.249, 10505.564, 399.307, 52808.940 24/03/22,05:56:32,12,10,1, 11.9,1,1, 1.249, 10505.564, 399.310, 52808.913 24/03/22,05:56:32,13,10,1, 11.9,1,1, 1.249, 10505.578, 399.316, 52808.914 24/03/22,05:56:32,14,10,1, 11.9,1,1, 1.249, 10505.564, 399.328, 52808.946 24/03/22,05:56:32,15,10,1, 11.9,1,1, 1.249, 10505.562, 399.327, 52808.921 24/03/22,05:56:32,16,10,1, 11.9,1,1, 1.249, 10505.573, 399.324, 52808.924 24/03/22,05:56:32,17,10,1, 11.9,1,1, 1.249, 10505.570, 399.327, 52808.918 24/03/22,05:56:32,18,10,1, 11.9,1,1, 1.249, 10505.542, 399.326, 52808.949 24/03/22,05:56:32,19,10,1, 11.9,1,1, 1.249, 10505.576, 399.331, 52808.927 24/03/22,05:56:33,00,10,1, 11.9,1,1, 1.244, 10505.573, 399.331, 52808.927 24/03/22,05:56:33,01,10,1, 11.9,1,1, 1.244, 10505.553, 399.338, 52808.941 24/03/22,05:56:33,02,10,1, 11.9,1,1, 1.244, 10505.553, 399.325, 52808.940 24/03/22,05:56:33,03,10,1, 11.9,1,1, 1.244, 10505.545, 399.348, 52808.959 24/03/22,05:56:33,04,10,1, 11.9,1,1, 1.244, 10505.538, 399.344, 52808.942 24/03/22,05:56:33,05,10,1, 11.9,1,1, 1.244, 10505.580, 399.337, 52808.934 24/03/22,05:56:33,06,10,1, 11.9,1,1, 1.244, 10505.546, 399.330, 52808.959 24/03/22,05:56:33,07,10,1, 11.9,1,1, 1.244, 10505.545, 399.343, 52808.950 24/03/22,05:56:33,08,10,1, 11.9,1,1, 1.244, 10505.554, 399.353, 52808.946 24/03/22,05:56:33,09,10,1, 11.9,1,1, 1.244, 10505.557, 399.375, 52808.945 24/03/22,05:56:33,10,10,1, 11.9,1,1, 1.244, 10505.575, 399.383, 52809.014 24/03/22,05:56:33,11,10,1, 11.9,1,1, 1.244, 10505.549, 399.382, 52808.996 24/03/22,05:56:33,12,10,1, 11.9,1,1, 1.244, 10505.559, 399.384, 52808.996 24/03/22,05:56:33,13,10,1, 11.9,1,1, 1.244, 10505.577, 399.382, 52808.982 24/03/22,05:56:33,14,10,1, 11.9,1,1, 1.244, 10505.573, 399.385, 52809.030 24/03/22,05:56:33,15,10,1, 11.9,1,1, 1.244, 10505.539, 399.396, 52808.991 24/03/22,05:56:33,16,10,1, 11.9,1,1, 1.244, 10505.547, 399.402, 52809.022 24/03/22,05:56:33,17,10,1, 11.9,1,1, 1.244, 10505.546, 399.391, 52809.017 24/03/22,05:56:33,18,10,1, 11.9,1,1, 1.244, 10505.564, 399.422, 52808.971 24/03/22,05:56:33,19,10,1, 11.9,1,1, 1.244, 10505.528, 399.401, 52809.014 24/03/22,05:56:34,00,10,1, 11.8,1,1, 1.246, 10505.522, 399.401, 52809.014 24/03/22,05:56:34,01,10,1, 11.8,1,1, 1.246, 10505.547, 399.426, 52809.000 24/03/22,05:56:34,02,10,1, 11.8,1,1, 1.246, 10505.504, 399.426, 52809.032 24/03/22,05:56:34,03,10,1, 11.8,1,1, 1.246, 10505.551, 399.411, 52809.011 24/03/22,05:56:34,04,10,1, 11.8,1,1, 1.246, 10505.526, 399.404, 52809.011 24/03/22,05:56:34,05,10,1, 11.8,1,1, 1.246, 10505.525, 399.384, 52808.987 24/03/22,05:56:34,06,10,1, 11.8,1,1, 1.246, 10505.528, 399.445, 52809.010 24/03/22,05:56:34,07,10,1, 11.8,1,1, 1.246, 10505.547, 399.426, 52809.013 24/03/22,05:56:34,08,10,1, 11.8,1,1, 1.246, 10505.522, 399.455, 52808.998 24/03/22,05:56:34,09,10,1, 11.8,1,1, 1.246, 10505.540, 399.443, 52809.019 24/03/22,05:56:34,10,10,1, 11.8,1,1, 1.246, 10505.540, 399.429, 52809.019 24/03/22,05:56:34,11,10,1, 11.8,1,1, 1.246, 10505.513, 399.442, 52809.030 24/03/22,05:56:34,12,10,1, 11.8,1,1, 1.246, 10505.537, 399.439, 52809.046 24/03/22,05:56:34,13,10,1, 11.8,1,1, 1.246, 10505.540, 399.442, 52809.043 24/03/22,05:56:34,14,10,1, 11.8,1,1, 1.246, 10505.525, 399.477, 52809.041 24/03/22,05:56:34,15,10,1, 11.8,1,1, 1.246, 10505.534, 399.451, 52809.024 24/03/22,05:56:34,16,10,1, 11.8,1,1, 1.246, 10505.536, 399.455, 52809.027 24/03/22,05:56:34,17,10,1, 11.8,1,1, 1.246, 10505.534, 399.444, 52809.013 24/03/22,05:56:34,18,10,1, 11.8,1,1, 1.246, 10505.514, 399.454, 52809.014 24/03/22,05:56:34,19,10,1, 11.8,1,1, 1.246, 10505.530, 399.469, 52809.041 24/03/22,05:56:35,00,10,1, 11.9,1,1, 1.248, 10505.522, 399.469, 52809.041 24/03/22,05:56:35,01,10,1, 11.9,1,1, 1.248, 10505.513, 399.466, 52809.021 24/03/22,05:56:35,02,10,1, 11.9,1,1, 1.248, 10505.519, 399.481, 52809.036 24/03/22,05:56:35,03,10,1, 11.9,1,1, 1.248, 10505.534, 399.488, 52809.020 24/03/22,05:56:35,04,10,1, 11.9,1,1, 1.248, 10505.539, 399.489, 52809.046 24/03/22,05:56:35,05,10,1, 11.9,1,1, 1.248, 10505.529, 399.490, 52809.069 24/03/22,05:56:35,06,10,1, 11.9,1,1, 1.248, 10505.542, 399.495, 52809.049 24/03/22,05:56:35,07,10,1, 11.9,1,1, 1.248, 10505.522, 399.509, 52809.049 24/03/22,05:56:35,08,10,1, 11.9,1,1, 1.248, 10505.535, 399.497, 52809.018 24/03/22,05:56:35,09,10,1, 11.9,1,1, 1.248, 10505.535, 399.506, 52809.056 24/03/22,05:56:35,10,10,1, 11.9,1,1, 1.248, 10505.524, 399.523, 52809.093 24/03/22,05:56:35,11,10,1, 11.9,1,1, 1.248, 10505.519, 399.497, 52809.042 24/03/22,05:56:35,12,10,1, 11.9,1,1, 1.248, 10505.526, 399.537, 52809.070 24/03/22,05:56:35,13,10,1, 11.9,1,1, 1.248, 10505.515, 399.490, 52809.096 24/03/22,05:56:35,14,10,1, 11.9,1,1, 1.248, 10505.524, 399.498, 52809.075 24/03/22,05:56:35,15,10,1, 11.9,1,1, 1.248, 10505.520, 399.489, 52809.061 24/03/22,05:56:35,16,10,1, 11.9,1,1, 1.248, 10505.518, 399.522, 52809.083 24/03/22,05:56:35,17,10,1, 11.9,1,1, 1.248, 10505.521, 399.526, 52809.052 24/03/22,05:56:35,18,10,1, 11.9,1,1, 1.248, 10505.525, 399.524, 52809.084 24/03/22,05:56:35,19,10,1, 11.9,1,1, 1.248, 10505.531, 399.526, 52809.065 24/03/22,05:56:36,00,10,1, 11.9,1,1, 1.244, 10505.531, 399.526, 52809.065 24/03/22,05:56:36,01,10,1, 11.9,1,1, 1.244, 10505.518, 399.553, 52809.074 24/03/22,05:56:36,02,10,1, 11.9,1,1, 1.244, 10505.517, 399.530, 52809.082 24/03/22,05:56:36,03,10,1, 11.9,1,1, 1.244, 10505.510, 399.544, 52809.110 24/03/22,05:56:36,04,10,1, 11.9,1,1, 1.244, 10505.492, 399.566, 52809.134 24/03/22,05:56:36,05,10,1, 11.9,1,1, 1.244, 10505.508, 399.572, 52809.105 24/03/22,05:56:36,06,10,1, 11.9,1,1, 1.244, 10505.499, 399.576, 52809.097 24/03/22,05:56:36,07,10,1, 11.9,1,1, 1.244, 10505.510, 399.591, 52809.124 24/03/22,05:56:36,08,10,1, 11.9,1,1, 1.244, 10505.505, 399.558, 52809.097 24/03/22,05:56:36,09,10,1, 11.9,1,1, 1.244, 10505.499, 399.583, 52809.128 24/03/22,05:56:36,10,10,1, 11.9,1,1, 1.244, 10505.504, 399.585, 52809.087 24/03/22,05:56:36,11,10,1, 11.9,1,1, 1.244, 10505.492, 399.588, 52809.136 24/03/22,05:56:36,12,10,1, 11.9,1,1, 1.244, 10505.483, 399.566, 52809.115 24/03/22,05:56:36,13,10,1, 11.9,1,1, 1.244, 10505.500, 399.554, 52809.099 24/03/22,05:56:36,14,10,1, 11.9,1,1, 1.244, 10505.501, 399.592, 52809.129 24/03/22,05:56:36,15,10,1, 11.9,1,1, 1.244, 10505.477, 399.572, 52809.152 24/03/22,05:56:36,16,10,1, 11.9,1,1, 1.244, 10505.490, 399.591, 52809.131 24/03/22,05:56:36,17,10,1, 11.9,1,1, 1.244, 10505.475, 399.565, 52809.114 24/03/22,05:56:36,18,10,1, 11.9,1,1, 1.244, 10505.499, 399.578, 52809.144 24/03/22,05:56:36,19,10,1, 11.9,1,1, 1.244, 10505.491, 399.580, 52809.169 24/03/22,05:56:37,00,10,1, 11.9,1,1, 1.243, 10505.489, 399.580, 52809.169 24/03/22,05:56:37,01,10,1, 11.9,1,1, 1.243, 10505.470, 399.616, 52809.107 24/03/22,05:56:37,02,10,1, 11.9,1,1, 1.243, 10505.482, 399.611, 52809.127 24/03/22,05:56:37,03,10,1, 11.9,1,1, 1.243, 10505.487, 399.633, 52809.161 24/03/22,05:56:37,04,10,1, 11.9,1,1, 1.243, 10505.456, 399.614, 52809.104 24/03/22,05:56:37,05,10,1, 11.9,1,1, 1.243, 10505.512, 399.632, 52809.165 24/03/22,05:56:37,06,10,1, 11.9,1,1, 1.243, 10505.493, 399.624, 52809.158 24/03/22,05:56:37,07,10,1, 11.9,1,1, 1.243, 10505.479, 399.638, 52809.156 24/03/22,05:56:37,08,10,1, 11.9,1,1, 1.243, 10505.476, 399.621, 52809.150 24/03/22,05:56:37,09,10,1, 11.9,1,1, 1.243, 10505.484, 399.610, 52809.173 24/03/22,05:56:37,10,10,1, 11.9,1,1, 1.243, 10505.489, 399.649, 52809.172 24/03/22,05:56:37,11,10,1, 11.9,1,1, 1.243, 10505.486, 399.608, 52809.175 24/03/22,05:56:37,12,10,1, 11.9,1,1, 1.243, 10505.487, 399.644, 52809.192 24/03/22,05:56:37,13,10,1, 11.9,1,1, 1.243, 10505.480, 399.647, 52809.213 24/03/22,05:56:37,14,10,1, 11.9,1,1, 1.243, 10505.497, 399.642, 52809.215 24/03/22,05:56:37,15,10,1, 11.9,1,1, 1.243, 10505.488, 399.659, 52809.151 24/03/22,05:56:37,16,10,1, 11.9,1,1, 1.243, 10505.473, 399.670, 52809.319 24/03/22,05:56:37,17,10,1, 11.9,1,1, 1.243, 10505.462, 399.670, 52809.219 24/03/22,05:56:37,18,10,1, 11.9,1,1, 1.243, 10505.482, 399.667, 52809.190 24/03/22,05:56:37,19,10,1, 11.9,1,1, 1.243, 10505.472, 399.659, 52809.180 24/03/22,05:56:38,00,10,1, 11.9,1,1, 1.250, 10505.464, 399.659, 52809.180 24/03/22,05:56:38,01,10,1, 11.9,1,1, 1.250, 10505.485, 399.674, 52809.224 24/03/22,05:56:38,02,10,1, 11.9,1,1, 1.250, 10505.481, 399.692, 52809.230 24/03/22,05:56:38,03,10,1, 11.9,1,1, 1.250, 10505.464, 399.708, 52809.219 24/03/22,05:56:38,04,10,1, 11.9,1,1, 1.250, 10505.484, 399.716, 52809.208 24/03/22,05:56:38,05,10,1, 11.9,1,1, 1.250, 10505.462, 399.690, 52809.137 24/03/22,05:56:38,06,10,1, 11.9,1,1, 1.250, 10505.484, 399.696, 52809.171 24/03/22,05:56:38,07,10,1, 11.9,1,1, 1.250, 10505.455, 399.708, 52809.229 24/03/22,05:56:38,08,10,1, 11.9,1,1, 1.250, 10505.458, 399.737, 52809.222 24/03/22,05:56:38,09,10,1, 11.9,1,1, 1.250, 10505.434, 399.714, 52809.243 24/03/22,05:56:38,10,10,1, 11.9,1,1, 1.250, 10505.454, 399.720, 52809.230 24/03/22,05:56:38,11,10,1, 11.9,1,1, 1.250, 10505.453, 399.710, 52809.259 24/03/22,05:56:38,12,10,1, 11.9,1,1, 1.250, 10505.487, 399.716, 52809.280 24/03/22,05:56:38,13,10,1, 11.9,1,1, 1.250, 10505.461, 399.715, 52809.260 24/03/22,05:56:38,14,10,1, 11.9,1,1, 1.250, 10505.479, 399.733, 52809.241 24/03/22,05:56:38,15,10,1, 11.9,1,1, 1.250, 10505.466, 399.746, 52809.249 24/03/22,05:56:38,16,10,1, 11.9,1,1, 1.250, 10505.460, 399.730, 52809.284 24/03/22,05:56:38,17,10,1, 11.9,1,1, 1.250, 10505.466, 399.720, 52809.249 24/03/22,05:56:38,18,10,1, 11.9,1,1, 1.250, 10505.473, 399.732, 52809.212 24/03/22,05:56:38,19,10,1, 11.9,1,1, 1.250, 10505.469, 399.762, 52809.259 24/03/22,05:56:39,00,10,1, 12.0,1,1, 1.249, 10505.464, 399.762, 52809.259 24/03/22,05:56:39,01,10,1, 12.0,1,1, 1.249, 10505.433, 399.763, 52809.233 24/03/22,05:56:39,02,10,1, 12.0,1,1, 1.249, 10505.462, 399.752, 52809.294 24/03/22,05:56:39,03,10,1, 12.0,1,1, 1.249, 10505.458, 399.759, 52809.261 24/03/22,05:56:39,04,10,1, 12.0,1,1, 1.249, 10505.457, 399.782, 52809.264 24/03/22,05:56:39,05,10,1, 12.0,1,1, 1.249, 10505.469, 399.787, 52809.281 24/03/22,05:56:39,06,10,1, 12.0,1,1, 1.249, 10505.456, 399.797, 52809.308 24/03/22,05:56:39,07,10,1, 12.0,1,1, 1.249, 10505.451, 399.812, 52809.291 24/03/22,05:56:39,08,10,1, 12.0,1,1, 1.249, 10505.455, 399.796, 52809.287 24/03/22,05:56:39,09,10,1, 12.0,1,1, 1.249, 10505.438, 399.805, 52809.268 24/03/22,05:56:39,10,10,1, 12.0,1,1, 1.249, 10505.432, 399.807, 52809.311 24/03/22,05:56:39,11,10,1, 12.0,1,1, 1.249, 10505.448, 399.791, 52809.301 24/03/22,05:56:39,12,10,1, 12.0,1,1, 1.249, 10505.444, 399.809, 52809.282 24/03/22,05:56:39,13,10,1, 12.0,1,1, 1.249, 10505.431, 399.782, 52809.305 24/03/22,05:56:39,14,10,1, 12.0,1,1, 1.249, 10505.464, 399.805, 52809.328 24/03/22,05:56:39,15,10,1, 12.0,1,1, 1.249, 10505.452, 399.833, 52809.318 24/03/22,05:56:39,16,10,1, 12.0,1,1, 1.249, 10505.441, 399.793, 52809.343 24/03/22,05:56:39,17,10,1, 12.0,1,1, 1.249, 10505.461, 399.804, 52809.291 24/03/22,05:56:39,18,10,1, 12.0,1,1, 1.249, 10505.443, 399.823, 52809.298 24/03/22,05:56:39,19,10,1, 12.0,1,1, 1.249, 10505.428, 399.813, 52809.306 24/03/22,05:56:40,00,11,1, 11.9,1,1, 1.247, 10505.422, 399.813, 52809.306 24/03/22,05:56:40,01,11,1, 11.9,1,1, 1.247, 10505.456, 399.835, 52809.319 24/03/22,05:56:40,02,11,1, 11.9,1,1, 1.247, 10505.449, 399.829, 52809.356 24/03/22,05:56:40,03,11,1, 11.9,1,1, 1.247, 10505.457, 399.847, 52809.361 24/03/22,05:56:40,04,11,1, 11.9,1,1, 1.247, 10505.426, 399.833, 52809.341 24/03/22,05:56:40,05,11,1, 11.9,1,1, 1.247, 10505.461, 399.825, 52809.326 24/03/22,05:56:40,06,11,1, 11.9,1,1, 1.247, 10505.445, 399.834, 52809.309 24/03/22,05:56:40,07,11,1, 11.9,1,1, 1.247, 10505.453, 399.841, 52809.342 24/03/22,05:56:40,08,11,1, 11.9,1,1, 1.247, 10505.421, 399.852, 52809.382 24/03/22,05:56:40,09,11,1, 11.9,1,1, 1.247, 10505.430, 399.845, 52809.345 24/03/22,05:56:40,10,11,1, 11.9,1,1, 1.247, 10505.436, 399.855, 52809.352 24/03/22,05:56:40,11,11,1, 11.9,1,1, 1.247, 10505.440, 399.846, 52809.344 24/03/22,05:56:40,12,11,1, 11.9,1,1, 1.247, 10505.434, 399.861, 52809.330 24/03/22,05:56:40,13,11,1, 11.9,1,1, 1.247, 10505.438, 399.848, 52809.365 24/03/22,05:56:40,14,11,1, 11.9,1,1, 1.247, 10505.445, 399.848, 52809.344 24/03/22,05:56:40,15,11,1, 11.9,1,1, 1.247, 10505.442, 399.862, 52809.400 24/03/22,05:56:40,16,11,1, 11.9,1,1, 1.247, 10505.436, 399.860, 52809.364 24/03/22,05:56:40,17,11,1, 11.9,1,1, 1.247, 10505.434, 399.876, 52809.402 24/03/22,05:56:40,18,11,1, 11.9,1,1, 1.247, 10505.429, 399.858, 52809.366 24/03/22,05:56:40,19,11,1, 11.9,1,1, 1.247, 10505.460, 399.870, 52809.391 24/03/22,05:56:41,00,11,1, 11.9,1,1, 1.247, 10505.456, 399.870, 52809.391 24/03/22,05:56:41,01,11,1, 11.9,1,1, 1.247, 10505.450, 399.875, 52809.374 24/03/22,05:56:41,02,11,1, 11.9,1,1, 1.247, 10505.450, 399.878, 52809.426 24/03/22,05:56:41,03,11,1, 11.9,1,1, 1.247, 10505.451, 399.877, 52809.421 24/03/22,05:56:41,04,11,1, 11.9,1,1, 1.247, 10505.429, 399.901, 52809.363 24/03/22,05:56:41,05,11,1, 11.9,1,1, 1.247, 10505.458, 399.913, 52809.371 24/03/22,05:56:41,06,11,1, 11.9,1,1, 1.247, 10505.446, 399.872, 52809.380 24/03/22,05:56:41,07,11,1, 11.9,1,1, 1.247, 10505.446, 399.889, 52809.380 24/03/22,05:56:41,08,11,1, 11.9,1,1, 1.247, 10505.442, 399.895, 52809.368 24/03/22,05:56:41,09,11,1, 11.9,1,1, 1.247, 10505.433, 399.906, 52809.399 24/03/22,05:56:41,10,11,1, 11.9,1,1, 1.247, 10505.443, 399.914, 52809.386 24/03/22,05:56:41,11,11,1, 11.9,1,1, 1.247, 10505.462, 399.925, 52809.402 24/03/22,05:56:41,12,11,1, 11.9,1,1, 1.247, 10505.462, 399.933, 52809.388 24/03/22,05:56:41,13,11,1, 11.9,1,1, 1.247, 10505.460, 399.921, 52809.401 24/03/22,05:56:41,14,11,1, 11.9,1,1, 1.247, 10505.439, 399.932, 52809.417 24/03/22,05:56:41,15,11,1, 11.9,1,1, 1.247, 10505.452, 399.932, 52809.383 24/03/22,05:56:41,16,11,1, 11.9,1,1, 1.247, 10505.446, 399.935, 52809.418 24/03/22,05:56:41,17,11,1, 11.9,1,1, 1.247, 10505.408, 399.944, 52809.400 24/03/22,05:56:41,18,11,1, 11.9,1,1, 1.247, 10505.399, 399.968, 52809.544 24/03/22,05:56:41,19,11,1, 11.9,1,1, 1.247, 10505.443, 399.954, 52809.506 24/03/22,05:56:42,00,11,1, 11.8,1,1, 1.243, 10505.439, 399.954, 52809.506 24/03/22,05:56:42,01,11,1, 11.8,1,1, 1.243, 10505.435, 399.961, 52809.442 24/03/22,05:56:42,02,11,1, 11.8,1,1, 1.243, 10505.440, 399.960, 52809.415 24/03/22,05:56:42,03,11,1, 11.8,1,1, 1.243, 10505.443, 399.951, 52809.448 24/03/22,05:56:42,04,11,1, 11.8,1,1, 1.243, 10505.443, 399.965, 52809.473 24/03/22,05:56:42,05,11,1, 11.8,1,1, 1.243, 10505.443, 399.949, 52809.421 24/03/22,05:56:42,06,11,1, 11.8,1,1, 1.243, 10505.426, 399.964, 52809.474 24/03/22,05:56:42,07,11,1, 11.8,1,1, 1.243, 10505.446, 399.966, 52809.433 24/03/22,05:56:42,08,11,1, 11.8,1,1, 1.243, 10505.432, 399.944, 52809.431 24/03/22,05:56:42,09,11,1, 11.8,1,1, 1.243, 10505.448, 399.970, 52809.458 24/03/22,05:56:42,10,11,1, 11.8,1,1, 1.243, 10505.418, 399.983, 52809.455 24/03/22,05:56:42,11,11,1, 11.8,1,1, 1.243, 10505.470, 399.963, 52809.359 24/03/22,05:56:42,12,11,1, 11.8,1,1, 1.243, 10505.414, 399.980, 52809.480 24/03/22,05:56:42,13,11,1, 11.8,1,1, 1.243, 10505.414, 400.011, 52809.484 24/03/22,05:56:42,14,11,1, 11.8,1,1, 1.243, 10505.425, 399.972, 52809.469 24/03/22,05:56:42,15,11,1, 11.8,1,1, 1.243, 10505.440, 399.979, 52809.462 24/03/22,05:56:42,16,11,1, 11.8,1,1, 1.243, 10505.443, 399.987, 52809.485 24/03/22,05:56:42,17,11,1, 11.8,1,1, 1.243, 10505.422, 399.996, 52809.465 24/03/22,05:56:42,18,11,1, 11.8,1,1, 1.243, 10505.424, 399.990, 52809.455 24/03/22,05:56:42,19,11,1, 11.8,1,1, 1.243, 10505.436, 400.001, 52809.495 24/03/22,05:56:43,00,11,1, 11.9,1,1, 1.245, 10505.431, 400.001, 52809.495 24/03/22,05:56:43,01,11,1, 11.9,1,1, 1.245, 10505.436, 400.002, 52809.533 24/03/22,05:56:43,02,11,1, 11.9,1,1, 1.245, 10505.426, 400.009, 52809.508 24/03/22,05:56:43,03,11,1, 11.9,1,1, 1.245, 10505.420, 400.037, 52809.528 24/03/22,05:56:43,04,11,1, 11.9,1,1, 1.245, 10505.456, 400.011, 52809.498 24/03/22,05:56:43,05,11,1, 11.9,1,1, 1.245, 10505.434, 400.012, 52809.512 24/03/22,05:56:43,06,11,1, 11.9,1,1, 1.245, 10505.447, 400.016, 52809.486 24/03/22,05:56:43,07,11,1, 11.9,1,1, 1.245, 10505.433, 400.015, 52809.523 24/03/22,05:56:43,08,11,1, 11.9,1,1, 1.245, 10505.423, 400.043, 52809.513 24/03/22,05:56:43,09,11,1, 11.9,1,1, 1.245, 10505.435, 400.048, 52809.510 24/03/22,05:56:43,10,11,1, 11.9,1,1, 1.245, 10505.428, 400.031, 52809.499 24/03/22,05:56:43,11,11,1, 11.9,1,1, 1.245, 10505.433, 400.024, 52809.484 24/03/22,05:56:43,12,11,1, 11.9,1,1, 1.245, 10505.428, 400.018, 52809.504 24/03/22,05:56:43,13,11,1, 11.9,1,1, 1.245, 10505.414, 400.038, 52809.461 24/03/22,05:56:43,14,11,1, 11.9,1,1, 1.245, 10505.416, 400.030, 52809.507 24/03/22,05:56:43,15,11,1, 11.9,1,1, 1.245, 10505.425, 400.029, 52809.509 24/03/22,05:56:43,16,11,1, 11.9,1,1, 1.245, 10505.405, 400.016, 52809.528 24/03/22,05:56:43,17,11,1, 11.9,1,1, 1.245, 10505.444, 400.030, 52809.519 24/03/22,05:56:43,18,11,1, 11.9,1,1, 1.245, 10505.425, 400.027, 52809.482 24/03/22,05:56:43,19,11,1, 11.9,1,1, 1.245, 10505.417, 400.041, 52809.503 24/03/22,05:56:44,00,11,1, 11.9,1,1, 1.247, 10505.414, 400.041, 52809.503 24/03/22,05:56:44,01,11,1, 11.9,1,1, 1.247, 10505.425, 400.053, 52809.515 24/03/22,05:56:44,02,11,1, 11.9,1,1, 1.247, 10505.428, 400.042, 52809.548 24/03/22,05:56:44,03,11,1, 11.9,1,1, 1.247, 10505.412, 400.044, 52809.557 24/03/22,05:56:44,04,11,1, 11.9,1,1, 1.247, 10505.424, 400.051, 52809.537 24/03/22,05:56:44,05,11,1, 11.9,1,1, 1.247, 10505.440, 400.044, 52809.557 24/03/22,05:56:44,06,11,1, 11.9,1,1, 1.247, 10505.407, 400.091, 52809.517 24/03/22,05:56:44,07,11,1, 11.9,1,1, 1.247, 10505.410, 400.062, 52809.551 24/03/22,05:56:44,08,11,1, 11.9,1,1, 1.247, 10505.433, 400.068, 52809.523 24/03/22,05:56:44,09,11,1, 11.9,1,1, 1.247, 10505.411, 400.079, 52809.573 24/03/22,05:56:44,10,11,1, 11.9,1,1, 1.247, 10505.416, 400.093, 52809.548 24/03/22,05:56:44,11,11,1, 11.9,1,1, 1.247, 10505.417, 400.080, 52809.564 24/03/22,05:56:44,12,11,1, 11.9,1,1, 1.247, 10505.408, 400.093, 52809.566 24/03/22,05:56:44,13,11,1, 11.9,1,1, 1.247, 10505.418, 400.101, 52809.556 24/03/22,05:56:44,14,11,1, 11.9,1,1, 1.247, 10505.407, 400.108, 52809.574 24/03/22,05:56:44,15,11,1, 11.9,1,1, 1.247, 10505.428, 400.099, 52809.619 24/03/22,05:56:44,16,11,1, 11.9,1,1, 1.247, 10505.425, 400.098, 52809.606 24/03/22,05:56:44,17,11,1, 11.9,1,1, 1.247, 10505.409, 400.088, 52809.590 24/03/22,05:56:44,18,11,1, 11.9,1,1, 1.247, 10505.390, 400.114, 52809.603 24/03/22,05:56:44,19,11,1, 11.9,1,1, 1.247, 10505.416, 400.108, 52809.611 24/03/22,05:56:45,00,11,1, 11.9,1,1, 1.249, 10505.414, 400.108, 52809.611 24/03/22,05:56:45,01,11,1, 11.9,1,1, 1.249, 10505.403, 400.124, 52809.596 24/03/22,05:56:45,02,11,1, 11.9,1,1, 1.249, 10505.402, 400.121, 52809.577 24/03/22,05:56:45,03,11,1, 11.9,1,1, 1.249, 10505.411, 400.100, 52809.640 24/03/22,05:56:45,04,11,1, 11.9,1,1, 1.249, 10505.411, 400.122, 52809.621 24/03/22,05:56:45,05,11,1, 11.9,1,1, 1.249, 10505.390, 400.141, 52809.642 24/03/22,05:56:45,06,11,1, 11.9,1,1, 1.249, 10505.414, 400.115, 52809.652 24/03/22,05:56:45,07,11,1, 11.9,1,1, 1.249, 10505.386, 400.113, 52809.613 24/03/22,05:56:45,08,11,1, 11.9,1,1, 1.249, 10505.417, 400.122, 52809.616 24/03/22,05:56:45,09,11,1, 11.9,1,1, 1.249, 10505.403, 400.132, 52809.620 24/03/22,05:56:45,10,11,1, 11.9,1,1, 1.249, 10505.403, 400.137, 52809.622 24/03/22,05:56:45,11,11,1, 11.9,1,1, 1.249, 10505.412, 400.136, 52809.666 24/03/22,05:56:45,12,11,1, 11.9,1,1, 1.249, 10505.406, 400.159, 52809.658 24/03/22,05:56:45,13,11,1, 11.9,1,1, 1.249, 10505.391, 400.160, 52809.620 24/03/22,05:56:45,14,11,1, 11.9,1,1, 1.249, 10505.415, 400.152, 52809.648 24/03/22,05:56:45,15,11,1, 11.9,1,1, 1.249, 10505.412, 400.169, 52809.632 24/03/22,05:56:45,16,11,1, 11.9,1,1, 1.249, 10505.408, 400.159, 52809.639 24/03/22,05:56:45,17,11,1, 11.9,1,1, 1.249, 10505.413, 400.159, 52809.636 24/03/22,05:56:45,18,11,1, 11.9,1,1, 1.249, 10505.418, 400.172, 52809.622 24/03/22,05:56:45,19,11,1, 11.9,1,1, 1.249, 10505.431, 400.176, 52809.643 24/03/22,05:56:46,00,11,1, 11.8,1,1, 1.246, 10505.431, 400.176, 52809.643 24/03/22,05:56:46,01,11,1, 11.8,1,1, 1.246, 10505.407, 400.186, 52809.634 24/03/22,05:56:46,02,11,1, 11.8,1,1, 1.246, 10505.399, 400.199, 52809.641 24/03/22,05:56:46,03,11,1, 11.8,1,1, 1.246, 10505.401, 400.201, 52809.686 24/03/22,05:56:46,04,11,1, 11.8,1,1, 1.246, 10505.414, 400.174, 52809.668 24/03/22,05:56:46,05,11,1, 11.8,1,1, 1.246, 10505.413, 400.188, 52809.653 24/03/22,05:56:46,06,11,1, 11.8,1,1, 1.246, 10505.401, 400.209, 52809.646 24/03/22,05:56:46,07,11,1, 11.8,1,1, 1.246, 10505.416, 400.205, 52809.669 24/03/22,05:56:46,08,11,1, 11.8,1,1, 1.246, 10505.416, 400.204, 52809.695 24/03/22,05:56:46,09,11,1, 11.8,1,1, 1.246, 10505.399, 400.211, 52809.674 24/03/22,05:56:46,10,11,1, 11.8,1,1, 1.246, 10505.405, 400.194, 52809.683 24/03/22,05:56:46,11,11,1, 11.8,1,1, 1.246, 10505.412, 400.219, 52809.703 24/03/22,05:56:46,12,11,1, 11.8,1,1, 1.246, 10505.386, 400.223, 52809.668 24/03/22,05:56:46,13,11,1, 11.8,1,1, 1.246, 10505.404, 400.221, 52809.708 24/03/22,05:56:46,14,11,1, 11.8,1,1, 1.246, 10505.413, 400.220, 52809.729 24/03/22,05:56:46,15,11,1, 11.8,1,1, 1.246, 10505.401, 400.237, 52809.698 24/03/22,05:56:46,16,11,1, 11.8,1,1, 1.246, 10505.405, 400.232, 52809.718 24/03/22,05:56:46,17,11,1, 11.8,1,1, 1.246, 10505.401, 400.223, 52809.688 24/03/22,05:56:46,18,11,1, 11.8,1,1, 1.246, 10505.410, 400.258, 52809.686 24/03/22,05:56:46,19,11,1, 11.8,1,1, 1.246, 10505.444, 400.238, 52809.670 24/03/22,05:56:47,00,11,1, 11.8,1,1, 1.246, 10505.439, 400.238, 52809.670 24/03/22,05:56:47,01,11,1, 11.8,1,1, 1.246, 10505.380, 400.242, 52809.736 24/03/22,05:56:47,02,11,1, 11.8,1,1, 1.246, 10505.386, 400.251, 52809.726 24/03/22,05:56:47,03,11,1, 11.8,1,1, 1.246, 10505.416, 400.264, 52809.753 24/03/22,05:56:47,04,11,1, 11.8,1,1, 1.246, 10505.389, 400.266, 52809.710 24/03/22,05:56:47,05,11,1, 11.8,1,1, 1.246, 10505.396, 400.261, 52809.731 24/03/22,05:56:47,06,11,1, 11.8,1,1, 1.246, 10505.377, 400.279, 52809.784 24/03/22,05:56:47,07,11,1, 11.8,1,1, 1.246, 10505.388, 400.241, 52809.723 24/03/22,05:56:47,08,11,1, 11.8,1,1, 1.246, 10505.407, 400.277, 52809.748 24/03/22,05:56:47,09,11,1, 11.8,1,1, 1.246, 10505.409, 400.275, 52809.731 24/03/22,05:56:47,10,11,1, 11.8,1,1, 1.246, 10505.391, 400.262, 52809.718 24/03/22,05:56:47,11,11,1, 11.8,1,1, 1.246, 10505.393, 400.277, 52809.731 24/03/22,05:56:47,12,11,1, 11.8,1,1, 1.246, 10505.410, 400.281, 52809.734 24/03/22,05:56:47,13,11,1, 11.8,1,1, 1.246, 10505.392, 400.279, 52809.737 24/03/22,05:56:47,14,11,1, 11.8,1,1, 1.246, 10505.376, 400.300, 52809.753 24/03/22,05:56:47,15,11,1, 11.8,1,1, 1.246, 10505.395, 400.273, 52809.750 24/03/22,05:56:47,16,11,1, 11.8,1,1, 1.246, 10505.384, 400.302, 52809.771 24/03/22,05:56:47,17,11,1, 11.8,1,1, 1.246, 10505.375, 400.321, 52809.700 24/03/22,05:56:47,18,11,1, 11.8,1,1, 1.246, 10505.405, 400.289, 52809.803 24/03/22,05:56:47,19,11,1, 11.8,1,1, 1.246, 10505.416, 400.278, 52809.736 24/03/22,05:56:48,00,11,1, 11.8,1,1, 1.248, 10505.414, 400.278, 52809.736 24/03/22,05:56:48,01,11,1, 11.8,1,1, 1.248, 10505.404, 400.295, 52809.777 24/03/22,05:56:48,02,11,1, 11.8,1,1, 1.248, 10505.402, 400.297, 52809.787 24/03/22,05:56:48,03,11,1, 11.8,1,1, 1.248, 10505.391, 400.304, 52809.812 24/03/22,05:56:48,04,11,1, 11.8,1,1, 1.248, 10505.396, 400.322, 52809.778 24/03/22,05:56:48,05,11,1, 11.8,1,1, 1.248, 10505.375, 400.317, 52809.813 24/03/22,05:56:48,06,11,1, 11.8,1,1, 1.248, 10505.398, 400.311, 52809.836 24/03/22,05:56:48,07,11,1, 11.8,1,1, 1.248, 10505.417, 400.309, 52809.811 24/03/22,05:56:48,08,11,1, 11.8,1,1, 1.248, 10505.391, 400.299, 52809.846 24/03/22,05:56:48,09,11,1, 11.8,1,1, 1.248, 10505.380, 400.340, 52809.811 24/03/22,05:56:48,10,11,1, 11.8,1,1, 1.248, 10505.379, 400.315, 52809.848 24/03/22,05:56:48,11,11,1, 11.8,1,1, 1.248, 10505.408, 400.328, 52809.957 24/03/22,05:56:48,12,11,1, 11.8,1,1, 1.248, 10505.377, 400.332, 52809.765 24/03/22,05:56:48,13,11,1, 11.8,1,1, 1.248, 10505.375, 400.359, 52809.833 24/03/22,05:56:48,14,11,1, 11.8,1,1, 1.248, 10505.358, 400.314, 52809.840 24/03/22,05:56:48,15,11,1, 11.8,1,1, 1.248, 10505.395, 400.354, 52809.833 24/03/22,05:56:48,16,11,1, 11.8,1,1, 1.248, 10505.390, 400.348, 52809.688 24/03/22,05:56:48,17,11,1, 11.8,1,1, 1.248, 10505.389, 400.354, 52809.806 24/03/22,05:56:48,18,11,1, 11.8,1,1, 1.248, 10505.379, 400.360, 52809.827 24/03/22,05:56:48,19,11,1, 11.8,1,1, 1.248, 10505.382, 400.358, 52809.837 24/03/22,05:56:49,00,11,1, 11.9,1,1, 1.244, 10505.381, 400.358, 52809.837 24/03/22,05:56:49,01,11,1, 11.9,1,1, 1.244, 10505.388, 400.358, 52809.833 24/03/22,05:56:49,02,11,1, 11.9,1,1, 1.244, 10505.396, 400.358, 52809.839 24/03/22,05:56:49,03,11,1, 11.9,1,1, 1.244, 10505.391, 400.363, 52809.821 24/03/22,05:56:49,04,11,1, 11.9,1,1, 1.244, 10505.382, 400.374, 52809.856 24/03/22,05:56:49,05,11,1, 11.9,1,1, 1.244, 10505.362, 400.342, 52809.799 24/03/22,05:56:49,06,11,1, 11.9,1,1, 1.244, 10505.386, 400.347, 52809.853 24/03/22,05:56:49,07,11,1, 11.9,1,1, 1.244, 10505.360, 400.379, 52809.851 24/03/22,05:56:49,08,11,1, 11.9,1,1, 1.244, 10505.363, 400.379, 52809.854 24/03/22,05:56:49,09,11,1, 11.9,1,1, 1.244, 10505.352, 400.391, 52809.868 24/03/22,05:56:49,10,11,1, 11.9,1,1, 1.244, 10505.360, 400.375, 52809.861 24/03/22,05:56:49,11,11,1, 11.9,1,1, 1.244, 10505.373, 400.373, 52809.852 24/03/22,05:56:49,12,11,1, 11.9,1,1, 1.244, 10505.344, 400.397, 52809.886 24/03/22,05:56:49,13,11,1, 11.9,1,1, 1.244, 10505.347, 400.390, 52809.835 24/03/22,05:56:49,14,11,1, 11.9,1,1, 1.244, 10505.357, 400.417, 52809.887 24/03/22,05:56:49,15,11,1, 11.9,1,1, 1.244, 10505.381, 400.404, 52809.918 24/03/22,05:56:49,16,11,1, 11.9,1,1, 1.244, 10505.349, 400.387, 52809.881 24/03/22,05:56:49,17,11,1, 11.9,1,1, 1.244, 10505.351, 400.387, 52809.897 24/03/22,05:56:49,18,11,1, 11.9,1,1, 1.244, 10505.372, 400.404, 52809.885 24/03/22,05:56:49,19,11,1, 11.9,1,1, 1.244, 10505.372, 400.422, 52809.880 24/03/22,05:56:50,00,11,1, 11.9,1,1, 1.249, 10505.364, 400.422, 52809.880 24/03/22,05:56:50,01,11,1, 11.9,1,1, 1.249, 10505.359, 400.400, 52809.891 24/03/22,05:56:50,02,11,1, 11.9,1,1, 1.249, 10505.367, 400.433, 52809.887 24/03/22,05:56:50,03,11,1, 11.9,1,1, 1.249, 10505.345, 400.445, 52809.891 24/03/22,05:56:50,04,11,1, 11.9,1,1, 1.249, 10505.347, 400.428, 52809.912 24/03/22,05:56:50,05,11,1, 11.9,1,1, 1.249, 10505.346, 400.440, 52809.900 24/03/22,05:56:50,06,11,1, 11.9,1,1, 1.249, 10505.367, 400.442, 52809.910 24/03/22,05:56:50,07,11,1, 11.9,1,1, 1.249, 10505.361, 400.430, 52809.935 24/03/22,05:56:50,08,11,1, 11.9,1,1, 1.249, 10505.348, 400.469, 52809.914 24/03/22,05:56:50,09,11,1, 11.9,1,1, 1.249, 10505.369, 400.447, 52809.920 24/03/22,05:56:50,10,11,1, 11.9,1,1, 1.249, 10505.333, 400.460, 52809.928 24/03/22,05:56:50,11,11,1, 11.9,1,1, 1.249, 10505.343, 400.457, 52809.952 24/03/22,05:56:50,12,11,1, 11.9,1,1, 1.249, 10505.358, 400.462, 52809.931 24/03/22,05:56:50,13,11,1, 11.9,1,1, 1.249, 10505.363, 400.440, 52809.964 24/03/22,05:56:50,14,11,1, 11.9,1,1, 1.249, 10505.343, 400.469, 52809.947 24/03/22,05:56:50,15,11,1, 11.9,1,1, 1.249, 10505.338, 400.489, 52809.954 24/03/22,05:56:50,16,11,1, 11.9,1,1, 1.249, 10505.340, 400.469, 52809.980 24/03/22,05:56:50,17,11,1, 11.9,1,1, 1.249, 10505.354, 400.464, 52809.967 24/03/22,05:56:50,18,11,1, 11.9,1,1, 1.249, 10505.361, 400.476, 52809.974 24/03/22,05:56:50,19,11,1, 11.9,1,1, 1.249, 10505.361, 400.480, 52810.017 24/03/22,05:56:51,00,10,1, 11.8,1,1, 1.247, 10505.356, 400.480, 52810.017 24/03/22,05:56:51,01,10,1, 11.8,1,1, 1.247, 10505.340, 400.485, 52809.947 24/03/22,05:56:51,02,10,1, 11.8,1,1, 1.247, 10505.341, 400.485, 52809.980 24/03/22,05:56:51,03,10,1, 11.8,1,1, 1.247, 10505.331, 400.512, 52809.940 24/03/22,05:56:51,04,10,1, 11.8,1,1, 1.247, 10505.324, 400.504, 52809.967 24/03/22,05:56:51,05,10,1, 11.8,1,1, 1.247, 10505.313, 400.498, 52809.981 24/03/22,05:56:51,06,10,1, 11.8,1,1, 1.247, 10505.341, 400.484, 52809.946 24/03/22,05:56:51,07,10,1, 11.8,1,1, 1.247, 10505.330, 400.494, 52809.988 24/03/22,05:56:51,08,10,1, 11.8,1,1, 1.247, 10505.327, 400.519, 52809.969 24/03/22,05:56:51,09,10,1, 11.8,1,1, 1.247, 10505.358, 400.528, 52809.973 24/03/22,05:56:51,10,10,1, 11.8,1,1, 1.247, 10505.334, 400.510, 52809.984 24/03/22,05:56:51,11,10,1, 11.8,1,1, 1.247, 10505.337, 400.512, 52810.010 24/03/22,05:56:51,12,10,1, 11.8,1,1, 1.247, 10505.316, 400.524, 52810.228 24/03/22,05:56:51,13,10,1, 11.8,1,1, 1.247, 10505.314, 400.527, 52810.094 24/03/22,05:56:51,14,10,1, 11.8,1,1, 1.247, 10505.329, 400.516, 52810.059 24/03/22,05:56:51,15,10,1, 11.8,1,1, 1.247, 10505.353, 400.525, 52810.065 24/03/22,05:56:51,16,10,1, 11.8,1,1, 1.247, 10505.339, 400.530, 52809.984 24/03/22,05:56:51,17,10,1, 11.8,1,1, 1.247, 10505.370, 400.529, 52810.005 24/03/22,05:56:51,18,10,1, 11.8,1,1, 1.247, 10505.342, 400.552, 52809.983 24/03/22,05:56:51,19,10,1, 11.8,1,1, 1.247, 10505.353, 400.530, 52810.027 24/03/22,05:56:52,00,11,1, 11.8,1,1, 1.248, 10505.347, 400.530, 52810.027 24/03/22,05:56:52,01,11,1, 11.8,1,1, 1.248, 10505.330, 400.559, 52809.984 24/03/22,05:56:52,02,11,1, 11.8,1,1, 1.248, 10505.313, 400.560, 52809.983 24/03/22,05:56:52,03,11,1, 11.8,1,1, 1.248, 10505.350, 400.554, 52810.034 24/03/22,05:56:52,04,11,1, 11.8,1,1, 1.248, 10505.312, 400.574, 52810.086 24/03/22,05:56:52,05,11,1, 11.8,1,1, 1.248, 10505.345, 400.601, 52810.058 24/03/22,05:56:52,06,11,1, 11.8,1,1, 1.248, 10505.334, 400.553, 52809.996 24/03/22,05:56:52,07,11,1, 11.8,1,1, 1.248, 10505.333, 400.577, 52810.078 24/03/22,05:56:52,08,11,1, 11.8,1,1, 1.248, 10505.321, 400.584, 52810.074 24/03/22,05:56:52,09,11,1, 11.8,1,1, 1.248, 10505.306, 400.600, 52810.084 24/03/22,05:56:52,10,11,1, 11.8,1,1, 1.248, 10505.306, 400.578, 52810.059 24/03/22,05:56:52,11,11,1, 11.8,1,1, 1.248, 10505.306, 400.592, 52810.078 24/03/22,05:56:52,12,11,1, 11.8,1,1, 1.248, 10505.313, 400.579, 52810.077 24/03/22,05:56:52,13,11,1, 11.8,1,1, 1.248, 10505.314, 400.608, 52810.096 24/03/22,05:56:52,14,11,1, 11.8,1,1, 1.248, 10505.309, 400.601, 52810.053 24/03/22,05:56:52,15,11,1, 11.8,1,1, 1.248, 10505.321, 400.614, 52810.093 24/03/22,05:56:52,16,11,1, 11.8,1,1, 1.248, 10505.299, 400.600, 52810.004 24/03/22,05:56:52,17,11,1, 11.8,1,1, 1.248, 10505.310, 400.621, 52810.050 24/03/22,05:56:52,18,11,1, 11.8,1,1, 1.248, 10505.308, 400.638, 52810.073 24/03/22,05:56:52,19,11,1, 11.8,1,1, 1.248, 10505.332, 400.627, 52810.073 24/03/22,05:56:53,00,11,1, 11.9,1,1, 1.246, 10505.331, 400.627, 52810.073 24/03/22,05:56:53,01,11,1, 11.9,1,1, 1.246, 10505.287, 400.621, 52810.090 24/03/22,05:56:53,02,11,1, 11.9,1,1, 1.246, 10505.310, 400.623, 52810.085 24/03/22,05:56:53,03,11,1, 11.9,1,1, 1.246, 10505.301, 400.632, 52810.072 24/03/22,05:56:53,04,11,1, 11.9,1,1, 1.246, 10505.318, 400.642, 52810.067 24/03/22,05:56:53,05,11,1, 11.9,1,1, 1.246, 10505.313, 400.643, 52810.077 24/03/22,05:56:53,06,11,1, 11.9,1,1, 1.246, 10505.312, 400.631, 52810.077 24/03/22,05:56:53,07,11,1, 11.9,1,1, 1.246, 10505.297, 400.640, 52810.103 24/03/22,05:56:53,08,11,1, 11.9,1,1, 1.246, 10505.294, 400.633, 52809.962 24/03/22,05:56:53,09,11,1, 11.9,1,1, 1.246, 10505.311, 400.660, 52810.161 24/03/22,05:56:53,10,11,1, 11.9,1,1, 1.246, 10505.299, 400.638, 52810.143 24/03/22,05:56:53,11,11,1, 11.9,1,1, 1.246, 10505.300, 400.645, 52810.136 24/03/22,05:56:53,12,11,1, 11.9,1,1, 1.246, 10505.314, 400.660, 52810.140 24/03/22,05:56:53,13,11,1, 11.9,1,1, 1.246, 10505.298, 400.685, 52810.120 24/03/22,05:56:53,14,11,1, 11.9,1,1, 1.246, 10505.291, 400.664, 52810.114 24/03/22,05:56:53,15,11,1, 11.9,1,1, 1.246, 10505.323, 400.696, 52810.123 24/03/22,05:56:53,16,11,1, 11.9,1,1, 1.246, 10505.304, 400.667, 52810.141 24/03/22,05:56:53,17,11,1, 11.9,1,1, 1.246, 10505.308, 400.681, 52810.126 24/03/22,05:56:53,18,11,1, 11.9,1,1, 1.246, 10505.302, 400.688, 52810.130 24/03/22,05:56:53,19,11,1, 11.9,1,1, 1.246, 10505.287, 400.692, 52810.143 24/03/22,05:56:54,00,11,1, 11.9,1,1, 1.247, 10505.280, 400.692, 52810.143 24/03/22,05:56:54,01,11,1, 11.9,1,1, 1.247, 10505.295, 400.687, 52810.174 24/03/22,05:56:54,02,11,1, 11.9,1,1, 1.247, 10505.286, 400.707, 52810.178 24/03/22,05:56:54,03,11,1, 11.9,1,1, 1.247, 10505.293, 400.696, 52810.185 24/03/22,05:56:54,04,11,1, 11.9,1,1, 1.247, 10505.292, 400.711, 52810.150 24/03/22,05:56:54,05,11,1, 11.9,1,1, 1.247, 10505.299, 400.714, 52810.184 24/03/22,05:56:54,06,11,1, 11.9,1,1, 1.247, 10505.276, 400.707, 52810.195 24/03/22,05:56:54,07,11,1, 11.9,1,1, 1.247, 10505.303, 400.715, 52810.199 24/03/22,05:56:54,08,11,1, 11.9,1,1, 1.247, 10505.295, 400.734, 52810.207 24/03/22,05:56:54,09,11,1, 11.9,1,1, 1.247, 10505.312, 400.739, 52810.215 24/03/22,05:56:54,10,11,1, 11.9,1,1, 1.247, 10505.293, 400.757, 52810.242 24/03/22,05:56:54,11,11,1, 11.9,1,1, 1.247, 10505.295, 400.760, 52810.241 24/03/22,05:56:54,12,11,1, 11.9,1,1, 1.247, 10505.314, 400.740, 52810.234 24/03/22,05:56:54,13,11,1, 11.9,1,1, 1.247, 10505.310, 400.742, 52810.201 24/03/22,05:56:54,14,11,1, 11.9,1,1, 1.247, 10505.315, 400.755, 52810.228 24/03/22,05:56:54,15,11,1, 11.9,1,1, 1.247, 10505.289, 400.760, 52810.123 24/03/22,05:56:54,16,11,1, 11.9,1,1, 1.247, 10505.306, 400.765, 52810.303 24/03/22,05:56:54,17,11,1, 11.9,1,1, 1.247, 10505.303, 400.772, 52810.296 24/03/22,05:56:54,18,11,1, 11.9,1,1, 1.247, 10505.308, 400.781, 52810.237 24/03/22,05:56:54,19,11,1, 11.9,1,1, 1.247, 10505.294, 400.751, 52810.306 24/03/22,05:56:55,00,11,1, 11.9,1,1, 1.248, 10505.289, 400.751, 52810.306 24/03/22,05:56:55,01,11,1, 11.9,1,1, 1.248, 10505.285, 400.781, 52810.256 24/03/22,05:56:55,02,11,1, 11.9,1,1, 1.248, 10505.301, 400.779, 52810.278 24/03/22,05:56:55,03,11,1, 11.9,1,1, 1.248, 10505.318, 400.795, 52810.261 24/03/22,05:56:55,04,11,1, 11.9,1,1, 1.248, 10505.290, 400.803, 52810.283 24/03/22,05:56:55,05,11,1, 11.9,1,1, 1.248, 10505.292, 400.800, 52810.236 24/03/22,05:56:55,06,11,1, 11.9,1,1, 1.248, 10505.289, 400.795, 52810.282 24/03/22,05:56:55,07,11,1, 11.9,1,1, 1.248, 10505.264, 400.811, 52810.262 24/03/22,05:56:55,08,11,1, 11.9,1,1, 1.248, 10505.272, 400.819, 52810.291 24/03/22,05:56:55,09,11,1, 11.9,1,1, 1.248, 10505.270, 400.828, 52810.299 24/03/22,05:56:55,10,11,1, 11.9,1,1, 1.248, 10505.270, 400.818, 52810.299 24/03/22,05:56:55,11,11,1, 11.9,1,1, 1.248, 10505.271, 400.813, 52810.308 24/03/22,05:56:55,12,11,1, 11.9,1,1, 1.248, 10505.279, 400.827, 52810.285 24/03/22,05:56:55,13,11,1, 11.9,1,1, 1.248, 10505.271, 400.828, 52810.302 24/03/22,05:56:55,14,11,1, 11.9,1,1, 1.248, 10505.274, 400.828, 52810.276 24/03/22,05:56:55,15,11,1, 11.9,1,1, 1.248, 10505.275, 400.870, 52810.312 24/03/22,05:56:55,16,11,1, 11.9,1,1, 1.248, 10505.291, 400.836, 52810.293 24/03/22,05:56:55,17,11,1, 11.9,1,1, 1.248, 10505.297, 400.860, 52810.331 24/03/22,05:56:55,18,11,1, 11.9,1,1, 1.248, 10505.257, 400.856, 52810.288 24/03/22,05:56:55,19,11,1, 11.9,1,1, 1.248, 10505.271, 400.844, 52810.338 24/03/22,05:56:56,00,11,1, 11.9,1,1, 1.248, 10505.264, 400.844, 52810.338 24/03/22,05:56:56,01,11,1, 11.9,1,1, 1.248, 10505.279, 400.870, 52810.335 24/03/22,05:56:56,02,11,1, 11.9,1,1, 1.248, 10505.285, 400.885, 52810.363 24/03/22,05:56:56,03,11,1, 11.9,1,1, 1.248, 10505.275, 400.896, 52810.383 24/03/22,05:56:56,04,11,1, 11.9,1,1, 1.248, 10505.311, 400.891, 52810.328 24/03/22,05:56:56,05,11,1, 11.9,1,1, 1.248, 10505.281, 400.863, 52810.307 24/03/22,05:56:56,06,11,1, 11.9,1,1, 1.248, 10505.276, 400.872, 52810.320 24/03/22,05:56:56,07,11,1, 11.9,1,1, 1.248, 10505.292, 400.903, 52810.315 24/03/22,05:56:56,08,11,1, 11.9,1,1, 1.248, 10505.277, 400.893, 52810.328 24/03/22,05:56:56,09,11,1, 11.9,1,1, 1.248, 10505.259, 400.915, 52810.349 24/03/22,05:56:56,10,11,1, 11.9,1,1, 1.248, 10505.273, 400.913, 52810.371 24/03/22,05:56:56,11,11,1, 11.9,1,1, 1.248, 10505.273, 400.917, 52810.361 24/03/22,05:56:56,12,11,1, 11.9,1,1, 1.248, 10505.281, 400.934, 52810.342 24/03/22,05:56:56,13,11,1, 11.9,1,1, 1.248, 10505.253, 400.942, 52810.405 24/03/22,05:56:56,14,11,1, 11.9,1,1, 1.248, 10505.269, 400.931, 52810.371 24/03/22,05:56:56,15,11,1, 11.9,1,1, 1.248, 10505.267, 400.943, 52810.386 24/03/22,05:56:56,16,11,1, 11.9,1,1, 1.248, 10505.264, 400.950, 52810.382 24/03/22,05:56:56,17,11,1, 11.9,1,1, 1.248, 10505.260, 400.945, 52810.391 24/03/22,05:56:56,18,11,1, 11.9,1,1, 1.248, 10505.255, 400.981, 52810.393 24/03/22,05:56:56,19,11,1, 11.9,1,1, 1.248, 10505.274, 400.987, 52810.411 24/03/22,05:56:57,00,11,1, 11.9,1,1, 1.248, 10505.272, 400.987, 52810.411 24/03/22,05:56:57,01,11,1, 11.9,1,1, 1.248, 10505.270, 400.982, 52810.430 24/03/22,05:56:57,02,11,1, 11.9,1,1, 1.248, 10505.244, 400.998, 52810.597 24/03/22,05:56:57,03,11,1, 11.9,1,1, 1.248, 10505.270, 401.031, 52810.632 24/03/22,05:56:57,04,11,1, 11.9,1,1, 1.248, 10505.270, 400.998, 52810.391 24/03/22,05:56:57,05,11,1, 11.9,1,1, 1.248, 10505.241, 401.025, 52810.730 24/03/22,05:56:57,06,11,1, 11.9,1,1, 1.248, 10505.247, 401.017, 52810.755 24/03/22,05:56:57,07,11,1, 11.9,1,1, 1.248, 10505.244, 401.041, 52810.698 24/03/22,05:56:57,08,11,1, 11.9,1,1, 1.248, 10505.246, 401.007, 52810.706 24/03/22,05:56:57,09,11,1, 11.9,1,1, 1.248, 10505.258, 401.023, 52810.661 24/03/22,05:56:57,10,11,1, 11.9,1,1, 1.248, 10505.246, 401.030, 52810.681 24/03/22,05:56:57,11,11,1, 11.9,1,1, 1.248, 10505.262, 401.058, 52810.721 24/03/22,05:56:57,12,11,1, 11.9,1,1, 1.248, 10505.248, 401.061, 52810.686 24/03/22,05:56:57,13,11,1, 11.9,1,1, 1.248, 10505.255, 401.041, 52810.682 24/03/22,05:56:57,14,11,1, 11.9,1,1, 1.248, 10505.240, 401.062, 52810.708 24/03/22,05:56:57,15,11,1, 11.9,1,1, 1.248, 10505.250, 401.075, 52810.712 24/03/22,05:56:57,16,11,1, 11.9,1,1, 1.248, 10505.260, 401.068, 52810.694 24/03/22,05:56:57,17,11,1, 11.9,1,1, 1.248, 10505.265, 401.066, 52810.732 24/03/22,05:56:57,18,11,1, 11.9,1,1, 1.248, 10505.266, 401.066, 52810.709 24/03/22,05:56:57,19,11,1, 11.9,1,1, 1.248, 10505.255, 401.095, 52810.707 24/03/22,05:56:58,00,11,1, 11.8,1,1, 1.248, 10505.247, 401.095, 52810.707 24/03/22,05:56:58,01,11,1, 11.8,1,1, 1.248, 10505.247, 401.110, 52810.732 24/03/22,05:56:58,02,11,1, 11.8,1,1, 1.248, 10505.234, 401.089, 52810.702 24/03/22,05:56:58,03,11,1, 11.8,1,1, 1.248, 10505.266, 401.107, 52810.636 24/03/22,05:56:58,04,11,1, 11.8,1,1, 1.248, 10505.216, 401.129, 52810.749 24/03/22,05:56:58,05,11,1, 11.8,1,1, 1.248, 10505.205, 401.110, 52810.753 24/03/22,05:56:58,06,11,1, 11.8,1,1, 1.248, 10505.253, 401.151, 52810.720 24/03/22,05:56:58,07,11,1, 11.8,1,1, 1.248, 10505.259, 401.128, 52810.746 24/03/22,05:56:58,08,11,1, 11.8,1,1, 1.248, 10505.236, 401.144, 52810.705 24/03/22,05:56:58,09,11,1, 11.8,1,1, 1.248, 10505.256, 401.155, 52810.743 24/03/22,05:56:58,10,11,1, 11.8,1,1, 1.248, 10505.232, 401.156, 52810.773 24/03/22,05:56:58,11,11,1, 11.8,1,1, 1.248, 10505.240, 401.166, 52810.748 24/03/22,05:56:58,12,11,1, 11.8,1,1, 1.248, 10505.242, 401.149, 52810.788 24/03/22,05:56:58,13,11,1, 11.8,1,1, 1.248, 10505.225, 401.145, 52810.780 24/03/22,05:56:58,14,11,1, 11.8,1,1, 1.248, 10505.232, 401.128, 52810.778 24/03/22,05:56:58,15,11,1, 11.8,1,1, 1.248, 10505.235, 401.143, 52810.780 24/03/22,05:56:58,16,11,1, 11.8,1,1, 1.248, 10505.233, 401.156, 52810.776 24/03/22,05:56:58,17,11,1, 11.8,1,1, 1.248, 10505.239, 401.158, 52810.774 24/03/22,05:56:58,18,11,1, 11.8,1,1, 1.248, 10505.238, 401.149, 52810.789 24/03/22,05:56:58,19,11,1, 11.8,1,1, 1.248, 10505.228, 401.168, 52810.806 24/03/22,05:56:59,00,11,1, 11.9,1,1, 1.248, 10505.222, 401.168, 52810.806 24/03/22,05:56:59,01,11,1, 11.9,1,1, 1.248, 10505.239, 401.199, 52810.820 24/03/22,05:56:59,02,11,1, 11.9,1,1, 1.248, 10505.219, 401.166, 52810.763 24/03/22,05:56:59,03,11,1, 11.9,1,1, 1.248, 10505.207, 401.196, 52810.780 24/03/22,05:56:59,04,11,1, 11.9,1,1, 1.248, 10505.225, 401.188, 52810.794 24/03/22,05:56:59,05,11,1, 11.9,1,1, 1.248, 10505.228, 401.185, 52810.765 24/03/22,05:56:59,06,11,1, 11.9,1,1, 1.248, 10505.223, 401.207, 52810.804 24/03/22,05:56:59,07,11,1, 11.9,1,1, 1.248, 10505.196, 401.218, 52811.049 24/03/22,05:56:59,08,11,1, 11.9,1,1, 1.248, 10505.232, 401.218, 52810.875 24/03/22,05:56:59,09,11,1, 11.9,1,1, 1.248, 10505.247, 401.218, 52810.806 24/03/22,05:56:59,10,11,1, 11.9,1,1, 1.248, 10505.216, 401.225, 52810.823 24/03/22,05:56:59,11,11,1, 11.9,1,1, 1.248, 10505.223, 401.225, 52810.828 24/03/22,05:56:59,12,11,1, 11.9,1,1, 1.248, 10505.194, 401.257, 52810.838 24/03/22,05:56:59,13,11,1, 11.9,1,1, 1.248, 10505.203, 401.241, 52810.813 24/03/22,05:56:59,14,11,1, 11.9,1,1, 1.248, 10505.195, 401.250, 52810.805 24/03/22,05:56:59,15,11,1, 11.9,1,1, 1.248, 10505.215, 401.261, 52810.843 24/03/22,05:56:59,16,11,1, 11.9,1,1, 1.248, 10505.203, 401.260, 52810.827 24/03/22,05:56:59,17,11,1, 11.9,1,1, 1.248, 10505.198, 401.265, 52810.843 24/03/22,05:56:59,18,11,1, 11.9,1,1, 1.248, 10505.199, 401.281, 52810.864 24/03/22,05:56:59,19,11,1, 11.9,1,1, 1.248, 10505.193, 401.251, 52810.824 24/03/22,05:57:00,00,11,1, 11.9,1,1, 1.250, 10505.189, 401.251, 52810.824 24/03/22,05:57:00,01,11,1, 11.9,1,1, 1.250, 10505.193, 401.299, 52810.835 24/03/22,05:57:00,02,11,1, 11.9,1,1, 1.250, 10505.189, 401.258, 52810.623 24/03/22,05:57:00,03,11,1, 11.9,1,1, 1.250, 10505.174, 401.250, 52810.612 24/03/22,05:57:00,04,11,1, 11.9,1,1, 1.250, 10505.186, 401.274, 52810.645 24/03/22,05:57:00,05,11,1, 11.9,1,1, 1.250, 10505.176, 401.253, 52810.639 24/03/22,05:57:00,06,11,1, 11.9,1,1, 1.250, 10505.206, 401.253, 52810.605 24/03/22,05:57:00,07,11,1, 11.9,1,1, 1.250, 10505.212, 401.273, 52810.622 24/03/22,05:57:00,08,11,1, 11.9,1,1, 1.250, 10505.193, 401.261, 52810.622 24/03/22,05:57:00,09,11,1, 11.9,1,1, 1.250, 10505.206, 401.272, 52810.612 24/03/22,05:57:00,10,11,1, 11.9,1,1, 1.250, 10505.189, 401.290, 52810.648 24/03/22,05:57:00,11,11,1, 11.9,1,1, 1.250, 10505.180, 401.288, 52810.666 24/03/22,05:57:00,12,11,1, 11.9,1,1, 1.250, 10505.187, 401.305, 52810.662 24/03/22,05:57:00,13,11,1, 11.9,1,1, 1.250, 10505.184, 401.300, 52810.619 24/03/22,05:57:00,14,11,1, 11.9,1,1, 1.250, 10505.188, 401.300, 52810.659 24/03/22,05:57:00,15,11,1, 11.9,1,1, 1.250, 10505.185, 401.330, 52810.652 24/03/22,05:57:00,16,11,1, 11.9,1,1, 1.250, 10505.212, 401.343, 52810.656 24/03/22,05:57:00,17,11,1, 11.9,1,1, 1.250, 10505.171, 401.331, 52810.675 24/03/22,05:57:00,18,11,1, 11.9,1,1, 1.250, 10505.204, 401.321, 52810.698 24/03/22,05:57:00,19,11,1, 11.9,1,1, 1.250, 10505.188, 401.332, 52810.666 24/03/22,05:57:01,00,11,1, 11.9,1,1, 1.245, 10505.180, 401.332, 52810.666 24/03/22,05:57:01,01,11,1, 11.9,1,1, 1.245, 10505.187, 401.339, 52810.711 24/03/22,05:57:01,02,11,1, 11.9,1,1, 1.245, 10505.203, 401.346, 52810.695 24/03/22,05:57:01,03,11,1, 11.9,1,1, 1.245, 10505.187, 401.359, 52810.687 24/03/22,05:57:01,04,11,1, 11.9,1,1, 1.245, 10505.197, 401.379, 52810.721 24/03/22,05:57:01,05,11,1, 11.9,1,1, 1.245, 10505.178, 401.369, 52810.657 24/03/22,05:57:01,06,11,1, 11.9,1,1, 1.245, 10505.189, 401.377, 52810.701 24/03/22,05:57:01,07,11,1, 11.9,1,1, 1.245, 10505.159, 401.393, 52810.671 24/03/22,05:57:01,08,11,1, 11.9,1,1, 1.245, 10505.166, 401.378, 52810.727 24/03/22,05:57:01,09,11,1, 11.9,1,1, 1.245, 10505.165, 401.373, 52810.720 24/03/22,05:57:01,10,11,1, 11.9,1,1, 1.245, 10505.173, 401.374, 52810.700 24/03/22,05:57:01,11,11,1, 11.9,1,1, 1.245, 10505.177, 401.384, 52810.721 24/03/22,05:57:01,12,11,1, 11.9,1,1, 1.245, 10505.183, 401.422, 52810.706 24/03/22,05:57:01,13,11,1, 11.9,1,1, 1.245, 10505.167, 401.413, 52810.704 24/03/22,05:57:01,14,11,1, 11.9,1,1, 1.245, 10505.169, 401.414, 52810.717 24/03/22,05:57:01,15,11,1, 11.9,1,1, 1.245, 10505.198, 401.432, 52810.740 24/03/22,05:57:01,16,11,1, 11.9,1,1, 1.245, 10505.154, 401.411, 52810.734 24/03/22,05:57:01,17,11,1, 11.9,1,1, 1.245, 10505.180, 401.422, 52810.762 24/03/22,05:57:01,18,11,1, 11.9,1,1, 1.245, 10505.169, 401.430, 52810.755 24/03/22,05:57:01,19,11,1, 11.9,1,1, 1.245, 10505.184, 401.455, 52810.754 24/03/22,05:57:02,00,11,1, 12.0,1,1, 1.246, 10505.180, 401.455, 52810.754 24/03/22,05:57:02,01,11,1, 12.0,1,1, 1.246, 10505.178, 401.444, 52810.760 24/03/22,05:57:02,02,11,1, 12.0,1,1, 1.246, 10505.166, 401.460, 52810.756 24/03/22,05:57:02,03,11,1, 12.0,1,1, 1.246, 10505.187, 401.458, 52810.761 24/03/22,05:57:02,04,11,1, 12.0,1,1, 1.246, 10505.158, 401.455, 52810.786 24/03/22,05:57:02,05,11,1, 12.0,1,1, 1.246, 10505.164, 401.463, 52810.771 24/03/22,05:57:02,06,11,1, 12.0,1,1, 1.246, 10505.161, 401.471, 52810.783 24/03/22,05:57:02,07,11,1, 12.0,1,1, 1.246, 10505.164, 401.491, 52810.795 24/03/22,05:57:02,08,11,1, 12.0,1,1, 1.246, 10505.163, 401.472, 52810.799 24/03/22,05:57:02,09,11,1, 12.0,1,1, 1.246, 10505.172, 401.479, 52810.830 24/03/22,05:57:02,10,11,1, 12.0,1,1, 1.246, 10505.157, 401.491, 52810.791 24/03/22,05:57:02,11,11,1, 12.0,1,1, 1.246, 10505.151, 401.496, 52810.800 24/03/22,05:57:02,12,11,1, 12.0,1,1, 1.246, 10505.157, 401.501, 52810.811 24/03/22,05:57:02,13,11,1, 12.0,1,1, 1.246, 10505.157, 401.495, 52810.774 24/03/22,05:57:02,14,11,1, 12.0,1,1, 1.246, 10505.150, 401.519, 52810.772 24/03/22,05:57:02,15,11,1, 12.0,1,1, 1.246, 10505.175, 401.507, 52810.773 24/03/22,05:57:02,16,11,1, 12.0,1,1, 1.246, 10505.141, 401.525, 52810.756 24/03/22,05:57:02,17,11,1, 12.0,1,1, 1.246, 10505.158, 401.534, 52810.789 24/03/22,05:57:02,18,11,1, 12.0,1,1, 1.246, 10505.165, 401.552, 52810.804 24/03/22,05:57:02,19,11,1, 12.0,1,1, 1.246, 10505.144, 401.530, 52810.803 24/03/22,05:57:03,00,11,1, 11.9,1,1, 1.248, 10505.139, 401.530, 52810.803 24/03/22,05:57:03,01,11,1, 11.9,1,1, 1.248, 10505.159, 401.559, 52810.815 24/03/22,05:57:03,02,11,1, 11.9,1,1, 1.248, 10505.128, 401.560, 52810.811 24/03/22,05:57:03,03,11,1, 11.9,1,1, 1.248, 10505.151, 401.574, 52810.844 24/03/22,05:57:03,04,11,1, 11.9,1,1, 1.248, 10505.147, 401.573, 52810.820 24/03/22,05:57:03,05,11,1, 11.9,1,1, 1.248, 10505.165, 401.551, 52810.838 24/03/22,05:57:03,06,11,1, 11.9,1,1, 1.248, 10505.152, 401.568, 52810.821 24/03/22,05:57:03,07,11,1, 11.9,1,1, 1.248, 10505.153, 401.585, 52810.883 24/03/22,05:57:03,08,11,1, 11.9,1,1, 1.248, 10505.156, 401.604, 52810.748 24/03/22,05:57:03,09,11,1, 11.9,1,1, 1.248, 10505.132, 401.600, 52810.897 24/03/22,05:57:03,10,11,1, 11.9,1,1, 1.248, 10505.113, 401.614, 52810.881 24/03/22,05:57:03,11,11,1, 11.9,1,1, 1.248, 10505.151, 401.589, 52810.802 24/03/22,05:57:03,12,11,1, 11.9,1,1, 1.248, 10505.146, 401.612, 52810.916 24/03/22,05:57:03,13,11,1, 11.9,1,1, 1.248, 10505.144, 401.611, 52810.897 24/03/22,05:57:03,14,11,1, 11.9,1,1, 1.248, 10505.150, 401.629, 52810.891 24/03/22,05:57:03,15,11,1, 11.9,1,1, 1.248, 10505.154, 401.618, 52810.906 24/03/22,05:57:03,16,11,1, 11.9,1,1, 1.248, 10505.136, 401.640, 52810.889 24/03/22,05:57:03,17,11,1, 11.9,1,1, 1.248, 10505.129, 401.638, 52810.869 24/03/22,05:57:03,18,11,1, 11.9,1,1, 1.248, 10505.134, 401.642, 52810.893 24/03/22,05:57:03,19,11,1, 11.9,1,1, 1.248, 10505.127, 401.648, 52811.117 24/03/22,05:57:04,00,11,1, 11.9,1,1, 1.247, 10505.122, 401.648, 52811.117 24/03/22,05:57:04,01,11,1, 11.9,1,1, 1.247, 10505.153, 401.671, 52810.846 24/03/22,05:57:04,02,11,1, 11.9,1,1, 1.247, 10505.147, 401.650, 52810.881 24/03/22,05:57:04,03,11,1, 11.9,1,1, 1.247, 10505.167, 401.652, 52810.976 24/03/22,05:57:04,04,11,1, 11.9,1,1, 1.247, 10505.137, 401.695, 52810.932 24/03/22,05:57:04,05,11,1, 11.9,1,1, 1.247, 10505.113, 401.695, 52810.923 24/03/22,05:57:04,06,11,1, 11.9,1,1, 1.247, 10505.121, 401.704, 52810.982 24/03/22,05:57:04,07,11,1, 11.9,1,1, 1.247, 10505.124, 401.690, 52810.907 24/03/22,05:57:04,08,11,1, 11.9,1,1, 1.247, 10505.127, 401.694, 52810.915 24/03/22,05:57:04,09,11,1, 11.9,1,1, 1.247, 10505.087, 401.708, 52810.960 24/03/22,05:57:04,10,11,1, 11.9,1,1, 1.247, 10505.138, 401.717, 52810.933 24/03/22,05:57:04,11,11,1, 11.9,1,1, 1.247, 10505.132, 401.715, 52810.846 24/03/22,05:57:04,12,11,1, 11.9,1,1, 1.247, 10505.102, 401.754, 52810.985 24/03/22,05:57:04,13,11,1, 11.9,1,1, 1.247, 10505.122, 401.724, 52810.982 24/03/22,05:57:04,14,11,1, 11.9,1,1, 1.247, 10505.129, 401.712, 52811.004 24/03/22,05:57:04,15,11,1, 11.9,1,1, 1.247, 10505.137, 401.729, 52810.984 24/03/22,05:57:04,16,11,1, 11.9,1,1, 1.247, 10505.119, 401.726, 52810.990 24/03/22,05:57:04,17,11,1, 11.9,1,1, 1.247, 10505.128, 401.736, 52810.993 24/03/22,05:57:04,18,11,1, 11.9,1,1, 1.247, 10505.132, 401.747, 52810.975 24/03/22,05:57:04,19,11,1, 11.9,1,1, 1.247, 10505.104, 401.739, 52810.982 24/03/22,05:57:05,00,11,1, 11.9,1,1, 1.247, 10505.097, 401.739, 52810.982 24/03/22,05:57:05,01,11,1, 11.9,1,1, 1.247, 10505.098, 401.761, 52810.978 24/03/22,05:57:05,02,11,1, 11.9,1,1, 1.247, 10505.097, 401.761, 52810.976 24/03/22,05:57:05,03,11,1, 11.9,1,1, 1.247, 10505.093, 401.754, 52810.981 24/03/22,05:57:05,04,11,1, 11.9,1,1, 1.247, 10505.118, 401.753, 52810.993 24/03/22,05:57:05,05,11,1, 11.9,1,1, 1.247, 10505.115, 401.782, 52810.990 24/03/22,05:57:05,06,11,1, 11.9,1,1, 1.247, 10505.089, 401.779, 52811.005 24/03/22,05:57:05,07,11,1, 11.9,1,1, 1.247, 10505.080, 401.783, 52810.990 24/03/22,05:57:05,08,11,1, 11.9,1,1, 1.247, 10505.091, 401.821, 52810.986 24/03/22,05:57:05,09,11,1, 11.9,1,1, 1.247, 10505.081, 401.799, 52811.013 24/03/22,05:57:05,10,11,1, 11.9,1,1, 1.247, 10505.088, 401.806, 52811.034 24/03/22,05:57:05,11,11,1, 11.9,1,1, 1.247, 10505.089, 401.804, 52810.999 24/03/22,05:57:05,12,11,1, 11.9,1,1, 1.247, 10505.091, 401.801, 52810.993 24/03/22,05:57:05,13,11,1, 11.9,1,1, 1.247, 10505.100, 401.828, 52811.004 24/03/22,05:57:05,14,11,1, 11.9,1,1, 1.247, 10505.087, 401.809, 52811.028 24/03/22,05:57:05,15,11,1, 11.9,1,1, 1.247, 10505.078, 401.848, 52811.024 24/03/22,05:57:05,16,11,1, 11.9,1,1, 1.247, 10505.078, 401.827, 52811.026 24/03/22,05:57:05,17,11,1, 11.9,1,1, 1.247, 10505.093, 401.838, 52811.006 24/03/22,05:57:05,18,11,1, 11.9,1,1, 1.247, 10505.054, 401.848, 52810.996 24/03/22,05:57:05,19,11,1, 11.9,1,1, 1.247, 10505.048, 401.839, 52811.039 24/03/22,05:57:06,00,11,1, 11.9,1,1, 1.247, 10505.047, 401.839, 52811.039 24/03/22,05:57:06,01,11,1, 11.9,1,1, 1.247, 10505.035, 401.862, 52811.012 24/03/22,05:57:06,02,11,1, 11.9,1,1, 1.247, 10505.048, 401.866, 52811.060 24/03/22,05:57:06,03,11,1, 11.9,1,1, 1.247, 10505.061, 401.872, 52811.032 24/03/22,05:57:06,04,11,1, 11.9,1,1, 1.247, 10505.048, 401.868, 52811.063 24/03/22,05:57:06,05,11,1, 11.9,1,1, 1.247, 10505.042, 401.880, 52811.054 24/03/22,05:57:06,06,11,1, 11.9,1,1, 1.247, 10505.084, 401.874, 52811.086 24/03/22,05:57:06,07,11,1, 11.9,1,1, 1.247, 10505.072, 401.880, 52811.048 24/03/22,05:57:06,08,11,1, 11.9,1,1, 1.247, 10505.061, 401.899, 52811.072 24/03/22,05:57:06,09,11,1, 11.9,1,1, 1.247, 10505.061, 401.906, 52811.098 24/03/22,05:57:06,10,11,1, 11.9,1,1, 1.247, 10505.041, 401.892, 52811.067 24/03/22,05:57:06,11,11,1, 11.9,1,1, 1.247, 10505.059, 401.909, 52811.087 24/03/22,05:57:06,12,11,1, 11.9,1,1, 1.247, 10505.061, 401.906, 52811.055 24/03/22,05:57:06,13,11,1, 11.9,1,1, 1.247, 10505.051, 401.941, 52811.047 24/03/22,05:57:06,14,11,1, 11.9,1,1, 1.247, 10505.035, 401.941, 52811.076 24/03/22,05:57:06,15,11,1, 11.9,1,1, 1.247, 10505.041, 401.958, 52811.053 24/03/22,05:57:06,16,11,1, 11.9,1,1, 1.247, 10505.074, 401.944, 52811.114 24/03/22,05:57:06,17,11,1, 11.9,1,1, 1.247, 10505.042, 401.953, 52811.080 24/03/22,05:57:06,18,11,1, 11.9,1,1, 1.247, 10505.036, 401.933, 52811.113 24/03/22,05:57:06,19,11,1, 11.9,1,1, 1.247, 10505.050, 401.981, 52811.127 24/03/22,05:57:07,00,11,1, 11.9,1,1, 1.245, 10505.047, 401.981, 52811.127 24/03/22,05:57:07,01,11,1, 11.9,1,1, 1.245, 10505.057, 401.958, 52811.127 24/03/22,05:57:07,02,11,1, 11.9,1,1, 1.245, 10505.011, 401.990, 52811.208 24/03/22,05:57:07,03,11,1, 11.9,1,1, 1.245, 10505.061, 401.958, 52811.162 24/03/22,05:57:07,04,11,1, 11.9,1,1, 1.245, 10505.030, 401.991, 52811.208 24/03/22,05:57:07,05,11,1, 11.9,1,1, 1.245, 10505.056, 401.988, 52811.175 24/03/22,05:57:07,06,11,1, 11.9,1,1, 1.245, 10505.026, 402.000, 52811.157 24/03/22,05:57:07,07,11,1, 11.9,1,1, 1.245, 10505.069, 402.001, 52811.159 24/03/22,05:57:07,08,11,1, 11.9,1,1, 1.245, 10505.028, 402.022, 52811.152 24/03/22,05:57:07,09,11,1, 11.9,1,1, 1.245, 10505.039, 402.042, 52811.134 24/03/22,05:57:07,10,11,1, 11.9,1,1, 1.245, 10505.030, 402.040, 52811.154 24/03/22,05:57:07,11,11,1, 11.9,1,1, 1.245, 10505.045, 402.040, 52811.173 24/03/22,05:57:07,12,11,1, 11.9,1,1, 1.245, 10505.016, 402.048, 52811.164 24/03/22,05:57:07,13,11,1, 11.9,1,1, 1.245, 10505.025, 402.061, 52811.131 24/03/22,05:57:07,14,11,1, 11.9,1,1, 1.245, 10505.004, 402.060, 52811.131 24/03/22,05:57:07,15,11,1, 11.9,1,1, 1.245, 10505.024, 402.047, 52811.159 24/03/22,05:57:07,16,11,1, 11.9,1,1, 1.245, 10505.034, 402.041, 52811.186 24/03/22,05:57:07,17,11,1, 11.9,1,1, 1.245, 10505.001, 402.052, 52811.193 24/03/22,05:57:07,18,11,1, 11.9,1,1, 1.245, 10505.023, 402.056, 52811.195 24/03/22,05:57:07,19,11,1, 11.9,1,1, 1.245, 10505.016, 402.077, 52811.188 24/03/22,05:57:08,00,11,1, 12.0,1,1, 1.244, 10505.013, 402.077, 52811.188 24/03/22,05:57:08,01,11,1, 12.0,1,1, 1.244, 10505.006, 402.083, 52811.193 24/03/22,05:57:08,02,11,1, 12.0,1,1, 1.244, 10505.004, 402.047, 52811.197 24/03/22,05:57:08,03,11,1, 12.0,1,1, 1.244, 10505.009, 402.098, 52811.196 24/03/22,05:57:08,04,11,1, 12.0,1,1, 1.244, 10505.007, 402.115, 52811.209 24/03/22,05:57:08,05,11,1, 12.0,1,1, 1.244, 10504.986, 402.094, 52811.197 24/03/22,05:57:08,06,11,1, 12.0,1,1, 1.244, 10504.994, 402.106, 52811.152 24/03/22,05:57:08,07,11,1, 12.0,1,1, 1.244, 10505.002, 402.108, 52811.215 24/03/22,05:57:08,08,11,1, 12.0,1,1, 1.244, 10504.982, 402.091, 52811.215 24/03/22,05:57:08,09,11,1, 12.0,1,1, 1.244, 10505.012, 402.109, 52811.215 24/03/22,05:57:08,10,11,1, 12.0,1,1, 1.244, 10504.973, 402.127, 52811.227 24/03/22,05:57:08,11,11,1, 12.0,1,1, 1.244, 10504.983, 402.124, 52811.190 24/03/22,05:57:08,12,11,1, 12.0,1,1, 1.244, 10504.982, 402.137, 52811.229 24/03/22,05:57:08,13,11,1, 12.0,1,1, 1.244, 10504.995, 402.142, 52811.220 24/03/22,05:57:08,14,11,1, 12.0,1,1, 1.244, 10504.987, 402.148, 52811.226 24/03/22,05:57:08,15,11,1, 12.0,1,1, 1.244, 10504.980, 402.166, 52811.246 24/03/22,05:57:08,16,11,1, 12.0,1,1, 1.244, 10504.996, 402.166, 52811.233 24/03/22,05:57:08,17,11,1, 12.0,1,1, 1.244, 10504.976, 402.162, 52811.242 24/03/22,05:57:08,18,11,1, 12.0,1,1, 1.244, 10504.988, 402.170, 52811.205 24/03/22,05:57:08,19,11,1, 12.0,1,1, 1.244, 10504.977, 402.161, 52811.207 24/03/22,05:57:09,00,11,1, 11.9,1,1, 1.245, 10504.972, 402.161, 52811.207 24/03/22,05:57:09,01,11,1, 11.9,1,1, 1.245, 10504.974, 402.171, 52811.255 24/03/22,05:57:09,02,11,1, 11.9,1,1, 1.245, 10504.979, 402.175, 52811.271 24/03/22,05:57:09,03,11,1, 11.9,1,1, 1.245, 10504.957, 402.215, 52811.282 24/03/22,05:57:09,04,11,1, 11.9,1,1, 1.245, 10504.975, 402.214, 52811.289 24/03/22,05:57:09,05,11,1, 11.9,1,1, 1.245, 10504.953, 402.198, 52811.263 24/03/22,05:57:09,06,11,1, 11.9,1,1, 1.245, 10504.971, 402.220, 52811.281 24/03/22,05:57:09,07,11,1, 11.9,1,1, 1.245, 10504.955, 402.227, 52811.301 24/03/22,05:57:09,08,11,1, 11.9,1,1, 1.245, 10504.947, 402.223, 52811.301 24/03/22,05:57:09,09,11,1, 11.9,1,1, 1.245, 10504.978, 402.233, 52811.307 24/03/22,05:57:09,10,11,1, 11.9,1,1, 1.245, 10504.978, 402.246, 52811.313 24/03/22,05:57:09,11,11,1, 11.9,1,1, 1.245, 10504.967, 402.228, 52811.314 24/03/22,05:57:09,12,11,1, 11.9,1,1, 1.245, 10504.960, 402.234, 52811.257 24/03/22,05:57:09,13,11,1, 11.9,1,1, 1.245, 10504.952, 402.250, 52811.341 24/03/22,05:57:09,14,11,1, 11.9,1,1, 1.245, 10504.959, 402.250, 52811.342 24/03/22,05:57:09,15,11,1, 11.9,1,1, 1.245, 10504.961, 402.250, 52811.312 24/03/22,05:57:09,16,11,1, 11.9,1,1, 1.245, 10504.952, 402.272, 52811.336 24/03/22,05:57:09,17,11,1, 11.9,1,1, 1.245, 10504.938, 402.267, 52811.339 24/03/22,05:57:09,18,11,1, 11.9,1,1, 1.245, 10504.958, 402.256, 52811.349 24/03/22,05:57:09,19,11,1, 11.9,1,1, 1.245, 10504.955, 402.290, 52811.303 24/03/22,05:57:10,00,11,1, 11.9,1,1, 1.250, 10504.955, 402.290, 52811.303 24/03/22,05:57:10,01,11,1, 11.9,1,1, 1.250, 10504.955, 402.292, 52811.373 24/03/22,05:57:10,02,11,1, 11.9,1,1, 1.250, 10504.933, 402.295, 52811.378 24/03/22,05:57:10,03,11,1, 11.9,1,1, 1.250, 10504.936, 402.283, 52811.339 24/03/22,05:57:10,04,11,1, 11.9,1,1, 1.250, 10504.929, 402.301, 52811.346 24/03/22,05:57:10,05,11,1, 11.9,1,1, 1.250, 10504.932, 402.296, 52811.348 24/03/22,05:57:10,06,11,1, 11.9,1,1, 1.250, 10504.945, 402.339, 52811.394 24/03/22,05:57:10,07,11,1, 11.9,1,1, 1.250, 10504.940, 402.311, 52811.331 24/03/22,05:57:10,08,11,1, 11.9,1,1, 1.250, 10504.925, 402.330, 52811.379 24/03/22,05:57:10,09,11,1, 11.9,1,1, 1.250, 10504.931, 402.336, 52811.377 24/03/22,05:57:10,10,11,1, 11.9,1,1, 1.250, 10504.944, 402.354, 52811.362 24/03/22,05:57:10,11,11,1, 11.9,1,1, 1.250, 10504.905, 402.336, 52811.355 24/03/22,05:57:10,12,11,1, 11.9,1,1, 1.250, 10504.920, 402.347, 52811.337 24/03/22,05:57:10,13,11,1, 11.9,1,1, 1.250, 10504.918, 402.355, 52811.352 24/03/22,05:57:10,14,11,1, 11.9,1,1, 1.250, 10504.905, 402.348, 52811.362 24/03/22,05:57:10,15,11,1, 11.9,1,1, 1.250, 10504.909, 402.360, 52811.379 24/03/22,05:57:10,16,11,1, 11.9,1,1, 1.250, 10504.918, 402.361, 52811.370 24/03/22,05:57:10,17,11,1, 11.9,1,1, 1.250, 10504.905, 402.385, 52811.385 24/03/22,05:57:10,18,11,1, 11.9,1,1, 1.250, 10504.900, 402.374, 52811.396 24/03/22,05:57:10,19,11,1, 11.9,1,1, 1.250, 10504.911, 402.396, 52811.401 24/03/22,05:57:11,00,11,1, 12.0,1,1, 1.247, 10504.905, 402.396, 52811.401 24/03/22,05:57:11,01,11,1, 12.0,1,1, 1.247, 10504.888, 402.398, 52811.516 24/03/22,05:57:11,02,11,1, 12.0,1,1, 1.247, 10504.893, 402.397, 52811.452 24/03/22,05:57:11,03,11,1, 12.0,1,1, 1.247, 10504.888, 402.408, 52811.425 24/03/22,05:57:11,04,11,1, 12.0,1,1, 1.247, 10504.884, 402.420, 52811.476 24/03/22,05:57:11,05,11,1, 12.0,1,1, 1.247, 10504.882, 402.399, 52811.448 24/03/22,05:57:11,06,11,1, 12.0,1,1, 1.247, 10504.885, 402.424, 52811.458 24/03/22,05:57:11,07,11,1, 12.0,1,1, 1.247, 10504.896, 402.406, 52811.435 24/03/22,05:57:11,08,11,1, 12.0,1,1, 1.247, 10504.889, 402.428, 52811.440 24/03/22,05:57:11,09,11,1, 12.0,1,1, 1.247, 10504.869, 402.408, 52811.455 24/03/22,05:57:11,10,11,1, 12.0,1,1, 1.247, 10504.870, 402.415, 52811.467 24/03/22,05:57:11,11,11,1, 12.0,1,1, 1.247, 10504.869, 402.451, 52811.466 24/03/22,05:57:11,12,11,1, 12.0,1,1, 1.247, 10504.845, 402.454, 52811.493 24/03/22,05:57:11,13,11,1, 12.0,1,1, 1.247, 10504.869, 402.451, 52811.454 24/03/22,05:57:11,14,11,1, 12.0,1,1, 1.247, 10504.875, 402.470, 52811.521 24/03/22,05:57:11,15,11,1, 12.0,1,1, 1.247, 10504.868, 402.462, 52811.407 24/03/22,05:57:11,16,11,1, 12.0,1,1, 1.247, 10504.871, 402.466, 52811.447 24/03/22,05:57:11,17,11,1, 12.0,1,1, 1.247, 10504.860, 402.475, 52811.493 24/03/22,05:57:11,18,11,1, 12.0,1,1, 1.247, 10504.893, 402.490, 52811.497 24/03/22,05:57:11,19,11,1, 12.0,1,1, 1.247, 10504.844, 402.487, 52811.496 24/03/22,05:57:12,00,11,1, 11.9,1,1, 1.243, 10504.838, 402.487, 52811.496 24/03/22,05:57:12,01,11,1, 11.9,1,1, 1.243, 10504.847, 402.475, 52811.461 24/03/22,05:57:12,02,11,1, 11.9,1,1, 1.243, 10504.821, 402.484, 52811.484 24/03/22,05:57:12,03,11,1, 11.9,1,1, 1.243, 10504.830, 402.490, 52811.524 24/03/22,05:57:12,04,11,1, 11.9,1,1, 1.243, 10504.834, 402.503, 52811.515 24/03/22,05:57:12,05,11,1, 11.9,1,1, 1.243, 10504.823, 402.529, 52811.525 24/03/22,05:57:12,06,11,1, 11.9,1,1, 1.243, 10504.820, 402.524, 52811.490 24/03/22,05:57:12,07,11,1, 11.9,1,1, 1.243, 10504.842, 402.530, 52811.516 24/03/22,05:57:12,08,11,1, 11.9,1,1, 1.243, 10504.815, 402.549, 52811.526 24/03/22,05:57:12,09,11,1, 11.9,1,1, 1.243, 10504.827, 402.526, 52811.520 24/03/22,05:57:12,10,11,1, 11.9,1,1, 1.243, 10504.808, 402.574, 52811.519 24/03/22,05:57:12,11,11,1, 11.9,1,1, 1.243, 10504.826, 402.562, 52811.552 24/03/22,05:57:12,12,11,1, 11.9,1,1, 1.243, 10504.845, 402.568, 52811.525 24/03/22,05:57:12,13,11,1, 11.9,1,1, 1.243, 10504.816, 402.568, 52811.531 24/03/22,05:57:12,14,11,1, 11.9,1,1, 1.243, 10504.825, 402.559, 52811.576 24/03/22,05:57:12,15,11,1, 11.9,1,1, 1.243, 10504.800, 402.583, 52811.568 24/03/22,05:57:12,16,11,1, 11.9,1,1, 1.243, 10504.831, 402.569, 52811.546 24/03/22,05:57:12,17,11,1, 11.9,1,1, 1.243, 10504.811, 402.596, 52811.538 24/03/22,05:57:12,18,11,1, 11.9,1,1, 1.243, 10504.794, 402.600, 52811.527 24/03/22,05:57:12,19,11,1, 11.9,1,1, 1.243, 10504.779, 402.581, 52811.546 24/03/22,05:57:13,00,11,1, 11.9,1,1, 1.245, 10504.771, 402.581, 52811.546 24/03/22,05:57:13,01,11,1, 11.9,1,1, 1.245, 10504.809, 402.603, 52811.567 24/03/22,05:57:13,02,11,1, 11.9,1,1, 1.245, 10504.797, 402.625, 52811.580 24/03/22,05:57:13,03,11,1, 11.9,1,1, 1.245, 10504.806, 402.625, 52811.537 24/03/22,05:57:13,04,11,1, 11.9,1,1, 1.245, 10504.801, 402.637, 52811.541 24/03/22,05:57:13,05,11,1, 11.9,1,1, 1.245, 10504.786, 402.652, 52811.564 24/03/22,05:57:13,06,11,1, 11.9,1,1, 1.245, 10504.784, 402.627, 52811.570 24/03/22,05:57:13,07,11,1, 11.9,1,1, 1.245, 10504.762, 402.638, 52811.583 24/03/22,05:57:13,08,11,1, 11.9,1,1, 1.245, 10504.761, 402.633, 52811.590 24/03/22,05:57:13,09,11,1, 11.9,1,1, 1.245, 10504.773, 402.670, 52811.574 24/03/22,05:57:13,10,11,1, 11.9,1,1, 1.245, 10504.789, 402.646, 52811.571 24/03/22,05:57:13,11,11,1, 11.9,1,1, 1.245, 10504.769, 402.671, 52811.567 24/03/22,05:57:13,12,11,1, 11.9,1,1, 1.245, 10504.756, 402.667, 52811.583 24/03/22,05:57:13,13,11,1, 11.9,1,1, 1.245, 10504.773, 402.663, 52811.573 24/03/22,05:57:13,14,11,1, 11.9,1,1, 1.245, 10504.760, 402.679, 52811.588 24/03/22,05:57:13,15,11,1, 11.9,1,1, 1.245, 10504.765, 402.677, 52811.612 24/03/22,05:57:13,16,11,1, 11.9,1,1, 1.245, 10504.769, 402.687, 52811.601 24/03/22,05:57:13,17,11,1, 11.9,1,1, 1.245, 10504.757, 402.710, 52811.600 24/03/22,05:57:13,18,11,1, 11.9,1,1, 1.245, 10504.761, 402.719, 52811.612 24/03/22,05:57:13,19,11,1, 11.9,1,1, 1.245, 10504.771, 402.700, 52811.615 24/03/22,05:57:14,00,11,1, 12.0,1,1, 1.246, 10504.763, 402.700, 52811.615 24/03/22,05:57:14,01,11,1, 12.0,1,1, 1.246, 10504.763, 402.720, 52811.580 24/03/22,05:57:14,02,11,1, 12.0,1,1, 1.246, 10504.732, 402.715, 52811.598 24/03/22,05:57:14,03,11,1, 12.0,1,1, 1.246, 10504.754, 402.709, 52811.610 24/03/22,05:57:14,04,11,1, 12.0,1,1, 1.246, 10504.738, 402.725, 52811.624 24/03/22,05:57:14,05,11,1, 12.0,1,1, 1.246, 10504.748, 402.760, 52811.647 24/03/22,05:57:14,06,11,1, 12.0,1,1, 1.246, 10504.740, 402.752, 52811.646 24/03/22,05:57:14,07,11,1, 12.0,1,1, 1.246, 10504.741, 402.741, 52811.649 24/03/22,05:57:14,08,11,1, 12.0,1,1, 1.246, 10504.739, 402.733, 52811.650 24/03/22,05:57:14,09,11,1, 12.0,1,1, 1.246, 10504.741, 402.757, 52811.630 24/03/22,05:57:14,10,11,1, 12.0,1,1, 1.246, 10504.698, 402.753, 52811.733 24/03/22,05:57:14,11,11,1, 12.0,1,1, 1.246, 10504.698, 402.758, 52811.648 24/03/22,05:57:14,12,11,1, 12.0,1,1, 1.246, 10504.719, 402.772, 52811.621 24/03/22,05:57:14,13,11,1, 12.0,1,1, 1.246, 10504.708, 402.771, 52811.666 24/03/22,05:57:14,14,11,1, 12.0,1,1, 1.246, 10504.719, 402.780, 52811.643 24/03/22,05:57:14,15,11,1, 12.0,1,1, 1.246, 10504.710, 402.781, 52811.663 24/03/22,05:57:14,16,11,1, 12.0,1,1, 1.246, 10504.722, 402.778, 52811.643 24/03/22,05:57:14,17,11,1, 12.0,1,1, 1.246, 10504.702, 402.807, 52811.696 24/03/22,05:57:14,18,11,1, 12.0,1,1, 1.246, 10504.694, 402.817, 52811.685 24/03/22,05:57:14,19,11,1, 12.0,1,1, 1.246, 10504.722, 402.813, 52811.701 24/03/22,05:57:15,00,11,1, 11.9,1,1, 1.248, 10504.721, 402.813, 52811.701 24/03/22,05:57:15,01,11,1, 11.9,1,1, 1.248, 10504.693, 402.814, 52811.677 24/03/22,05:57:15,02,11,1, 11.9,1,1, 1.248, 10504.692, 402.832, 52811.706 24/03/22,05:57:15,03,11,1, 11.9,1,1, 1.248, 10504.711, 402.814, 52811.670 24/03/22,05:57:15,04,11,1, 11.9,1,1, 1.248, 10504.709, 402.823, 52811.684 24/03/22,05:57:15,05,11,1, 11.9,1,1, 1.248, 10504.692, 402.840, 52811.729 24/03/22,05:57:15,06,11,1, 11.9,1,1, 1.248, 10504.683, 402.845, 52811.713 24/03/22,05:57:15,07,11,1, 11.9,1,1, 1.248, 10504.659, 402.852, 52811.705 24/03/22,05:57:15,08,11,1, 11.9,1,1, 1.248, 10504.708, 402.841, 52811.563 24/03/22,05:57:15,09,11,1, 11.9,1,1, 1.248, 10504.684, 402.854, 52811.666 24/03/22,05:57:15,10,11,1, 11.9,1,1, 1.248, 10504.690, 402.850, 52811.674 24/03/22,05:57:15,11,11,1, 11.9,1,1, 1.248, 10504.668, 402.870, 52811.673 24/03/22,05:57:15,12,11,1, 11.9,1,1, 1.248, 10504.663, 402.874, 52811.713 24/03/22,05:57:15,13,11,1, 11.9,1,1, 1.248, 10504.661, 402.880, 52811.709 24/03/22,05:57:15,14,11,1, 11.9,1,1, 1.248, 10504.650, 402.885, 52811.728 24/03/22,05:57:15,15,11,1, 11.9,1,1, 1.248, 10504.649, 402.881, 52811.723 24/03/22,05:57:15,16,11,1, 11.9,1,1, 1.248, 10504.654, 402.887, 52811.716 24/03/22,05:57:15,17,11,1, 11.9,1,1, 1.248, 10504.672, 402.892, 52811.748 24/03/22,05:57:15,18,11,1, 11.9,1,1, 1.248, 10504.636, 402.890, 52811.718 24/03/22,05:57:15,19,11,1, 11.9,1,1, 1.248, 10504.652, 402.904, 52811.745 24/03/22,05:57:16,00,11,1, 11.9,1,1, 1.244, 10504.646, 402.904, 52811.745 24/03/22,05:57:16,01,11,1, 11.9,1,1, 1.244, 10504.616, 402.903, 52811.739 24/03/22,05:57:16,02,11,1, 11.9,1,1, 1.244, 10504.630, 402.911, 52811.709 24/03/22,05:57:16,03,11,1, 11.9,1,1, 1.244, 10504.629, 402.920, 52811.726 24/03/22,05:57:16,04,11,1, 11.9,1,1, 1.244, 10504.646, 402.925, 52811.752 24/03/22,05:57:16,05,11,1, 11.9,1,1, 1.244, 10504.638, 402.937, 52811.781 24/03/22,05:57:16,06,11,1, 11.9,1,1, 1.244, 10504.615, 402.926, 52811.787 24/03/22,05:57:16,07,11,1, 11.9,1,1, 1.244, 10504.610, 402.927, 52811.778 24/03/22,05:57:16,08,11,1, 11.9,1,1, 1.244, 10504.603, 402.945, 52811.762 24/03/22,05:57:16,09,11,1, 11.9,1,1, 1.244, 10504.603, 402.954, 52811.791 24/03/22,05:57:16,10,11,1, 11.9,1,1, 1.244, 10504.630, 402.943, 52811.786 24/03/22,05:57:16,11,11,1, 11.9,1,1, 1.244, 10504.591, 402.953, 52811.786 24/03/22,05:57:16,12,11,1, 11.9,1,1, 1.244, 10504.584, 402.956, 52811.793 24/03/22,05:57:16,13,11,1, 11.9,1,1, 1.244, 10504.575, 402.956, 52811.848 24/03/22,05:57:16,14,11,1, 11.9,1,1, 1.244, 10504.607, 402.983, 52811.783 24/03/22,05:57:16,15,11,1, 11.9,1,1, 1.244, 10504.583, 402.968, 52811.786 24/03/22,05:57:16,16,11,1, 11.9,1,1, 1.244, 10504.583, 403.008, 52811.833 24/03/22,05:57:16,17,11,1, 11.9,1,1, 1.244, 10504.560, 402.976, 52811.789 24/03/22,05:57:16,18,11,1, 11.9,1,1, 1.244, 10504.558, 402.981, 52811.770 24/03/22,05:57:16,19,11,1, 11.9,1,1, 1.244, 10504.569, 402.992, 52811.790 24/03/22,05:57:17,00,11,1, 12.0,1,1, 1.248, 10504.563, 402.992, 52811.790 24/03/22,05:57:17,01,11,1, 12.0,1,1, 1.248, 10504.576, 403.001, 52811.797 24/03/22,05:57:17,02,11,1, 12.0,1,1, 1.248, 10504.559, 403.005, 52811.820 24/03/22,05:57:17,03,11,1, 12.0,1,1, 1.248, 10504.560, 402.992, 52811.836 24/03/22,05:57:17,04,11,1, 12.0,1,1, 1.248, 10504.566, 403.011, 52811.793 24/03/22,05:57:17,05,11,1, 12.0,1,1, 1.248, 10504.568, 403.018, 52811.828 24/03/22,05:57:17,06,11,1, 12.0,1,1, 1.248, 10504.533, 403.004, 52811.846 24/03/22,05:57:17,07,11,1, 12.0,1,1, 1.248, 10504.575, 403.020, 52811.844 24/03/22,05:57:17,08,11,1, 12.0,1,1, 1.248, 10504.547, 403.008, 52811.849 24/03/22,05:57:17,09,11,1, 12.0,1,1, 1.248, 10504.547, 403.052, 52811.871 24/03/22,05:57:17,10,11,1, 12.0,1,1, 1.248, 10504.533, 403.055, 52811.846 24/03/22,05:57:17,11,11,1, 12.0,1,1, 1.248, 10504.550, 403.052, 52811.858 24/03/22,05:57:17,12,11,1, 12.0,1,1, 1.248, 10504.523, 403.069, 52811.837 24/03/22,05:57:17,13,11,1, 12.0,1,1, 1.248, 10504.518, 403.062, 52811.828 24/03/22,05:57:17,14,11,1, 12.0,1,1, 1.248, 10504.512, 403.050, 52811.829 24/03/22,05:57:17,15,11,1, 12.0,1,1, 1.248, 10504.527, 403.081, 52811.881 24/03/22,05:57:17,16,11,1, 12.0,1,1, 1.248, 10504.527, 403.078, 52811.865 24/03/22,05:57:17,17,11,1, 12.0,1,1, 1.248, 10504.522, 403.078, 52811.874 24/03/22,05:57:17,18,11,1, 12.0,1,1, 1.248, 10504.500, 403.084, 52811.896 24/03/22,05:57:17,19,11,1, 12.0,1,1, 1.248, 10504.528, 403.097, 52811.869 24/03/22,05:57:18,00,11,1, 11.9,1,1, 1.246, 10504.521, 403.097, 52811.869 24/03/22,05:57:18,01,11,1, 11.9,1,1, 1.246, 10504.505, 403.105, 52811.904 24/03/22,05:57:18,02,11,1, 11.9,1,1, 1.246, 10504.490, 403.128, 52812.050 24/03/22,05:57:18,03,11,1, 11.9,1,1, 1.246, 10504.496, 403.133, 52811.873 24/03/22,05:57:18,04,11,1, 11.9,1,1, 1.246, 10504.485, 403.147, 52811.910 24/03/22,05:57:18,05,11,1, 11.9,1,1, 1.246, 10504.495, 403.138, 52811.921 24/03/22,05:57:18,06,11,1, 11.9,1,1, 1.246, 10504.470, 403.143, 52811.856 24/03/22,05:57:18,07,11,1, 11.9,1,1, 1.246, 10504.475, 403.141, 52811.871 24/03/22,05:57:18,08,11,1, 11.9,1,1, 1.246, 10504.490, 403.142, 52811.896 24/03/22,05:57:18,09,11,1, 11.9,1,1, 1.246, 10504.474, 403.161, 52811.918 24/03/22,05:57:18,10,11,1, 11.9,1,1, 1.246, 10504.485, 403.170, 52811.885 24/03/22,05:57:18,11,11,1, 11.9,1,1, 1.246, 10504.469, 403.162, 52811.927 24/03/22,05:57:18,12,11,1, 11.9,1,1, 1.246, 10504.472, 403.156, 52811.909 24/03/22,05:57:18,13,11,1, 11.9,1,1, 1.246, 10504.479, 403.149, 52811.894 24/03/22,05:57:18,14,11,1, 11.9,1,1, 1.246, 10504.449, 403.163, 52811.885 24/03/22,05:57:18,15,11,1, 11.9,1,1, 1.246, 10504.491, 403.190, 52811.919 24/03/22,05:57:18,16,11,1, 11.9,1,1, 1.246, 10504.472, 403.195, 52811.911 24/03/22,05:57:18,17,11,1, 11.9,1,1, 1.246, 10504.465, 403.185, 52811.917 24/03/22,05:57:18,18,11,1, 11.9,1,1, 1.246, 10504.475, 403.198, 52811.951 24/03/22,05:57:18,19,11,1, 11.9,1,1, 1.246, 10504.491, 403.207, 52811.942 24/03/22,05:57:19,00,10,1, 11.9,1,1, 1.247, 10504.488, 403.207, 52811.942 24/03/22,05:57:19,01,10,1, 11.9,1,1, 1.247, 10504.458, 403.227, 52811.923 24/03/22,05:57:19,02,10,1, 11.9,1,1, 1.247, 10504.440, 403.222, 52811.933 24/03/22,05:57:19,03,10,1, 11.9,1,1, 1.247, 10504.457, 403.228, 52811.977 24/03/22,05:57:19,04,10,1, 11.9,1,1, 1.247, 10504.457, 403.248, 52811.974 24/03/22,05:57:19,05,10,1, 11.9,1,1, 1.247, 10504.444, 403.244, 52811.937 24/03/22,05:57:19,06,10,1, 11.9,1,1, 1.247, 10504.441, 403.273, 52811.976 24/03/22,05:57:19,07,10,1, 11.9,1,1, 1.247, 10504.432, 403.281, 52811.976 24/03/22,05:57:19,08,10,1, 11.9,1,1, 1.247, 10504.437, 403.266, 52811.943 24/03/22,05:57:19,09,10,1, 11.9,1,1, 1.247, 10504.403, 403.290, 52811.964 24/03/22,05:57:19,10,10,1, 11.9,1,1, 1.247, 10504.412, 403.280, 52811.989 24/03/22,05:57:19,11,10,1, 11.9,1,1, 1.247, 10504.425, 403.312, 52811.975 24/03/22,05:57:19,12,10,1, 11.9,1,1, 1.247, 10504.418, 403.316, 52811.955 24/03/22,05:57:19,13,10,1, 11.9,1,1, 1.247, 10504.429, 403.308, 52811.991 24/03/22,05:57:19,14,10,1, 11.9,1,1, 1.247, 10504.402, 403.336, 52811.975 24/03/22,05:57:19,15,10,1, 11.9,1,1, 1.247, 10504.419, 403.315, 52811.995 24/03/22,05:57:19,16,10,1, 11.9,1,1, 1.247, 10504.404, 403.326, 52811.994 24/03/22,05:57:19,17,10,1, 11.9,1,1, 1.247, 10504.409, 403.344, 52811.990 24/03/22,05:57:19,18,10,1, 11.9,1,1, 1.247, 10504.395, 403.321, 52812.002 24/03/22,05:57:19,19,10,1, 11.9,1,1, 1.247, 10504.392, 403.339, 52811.987 24/03/22,05:57:20,00,10,1, 11.9,1,1, 1.248, 10504.388, 403.339, 52811.987 24/03/22,05:57:20,01,10,1, 11.9,1,1, 1.248, 10504.371, 403.351, 52812.029 24/03/22,05:57:20,02,10,1, 11.9,1,1, 1.248, 10504.380, 403.349, 52811.982 24/03/22,05:57:20,03,10,1, 11.9,1,1, 1.248, 10504.368, 403.380, 52812.021 24/03/22,05:57:20,04,10,1, 11.9,1,1, 1.248, 10504.377, 403.372, 52811.986 24/03/22,05:57:20,05,10,1, 11.9,1,1, 1.248, 10504.371, 403.408, 52812.028 24/03/22,05:57:20,06,10,1, 11.9,1,1, 1.248, 10504.369, 403.379, 52811.999 24/03/22,05:57:20,07,10,1, 11.9,1,1, 1.248, 10504.384, 403.391, 52812.011 24/03/22,05:57:20,08,10,1, 11.9,1,1, 1.248, 10504.376, 403.381, 52812.053 24/03/22,05:57:20,09,10,1, 11.9,1,1, 1.248, 10504.375, 403.379, 52812.072 24/03/22,05:57:20,10,10,1, 11.9,1,1, 1.248, 10504.383, 403.389, 52812.062 24/03/22,05:57:20,11,10,1, 11.9,1,1, 1.248, 10504.359, 403.424, 52812.075 24/03/22,05:57:20,12,10,1, 11.9,1,1, 1.248, 10504.348, 403.406, 52812.041 24/03/22,05:57:20,13,10,1, 11.9,1,1, 1.248, 10504.344, 403.423, 52812.043 24/03/22,05:57:20,14,10,1, 11.9,1,1, 1.248, 10504.363, 403.432, 52812.050 24/03/22,05:57:20,15,10,1, 11.9,1,1, 1.248, 10504.355, 403.437, 52812.097 24/03/22,05:57:20,16,10,1, 11.9,1,1, 1.248, 10504.356, 403.447, 52812.088 24/03/22,05:57:20,17,10,1, 11.9,1,1, 1.248, 10504.340, 403.428, 52812.095 24/03/22,05:57:20,18,10,1, 11.9,1,1, 1.248, 10504.354, 403.452, 52812.099 24/03/22,05:57:20,19,10,1, 11.9,1,1, 1.248, 10504.353, 403.444, 52812.082 24/03/22,05:57:21,00,10,1, 11.8,1,1, 1.243, 10504.346, 403.444, 52812.082 24/03/22,05:57:21,01,10,1, 11.8,1,1, 1.243, 10504.366, 403.493, 52812.142 24/03/22,05:57:21,02,10,1, 11.8,1,1, 1.243, 10504.310, 403.476, 52812.112 24/03/22,05:57:21,03,10,1, 11.8,1,1, 1.243, 10504.300, 403.491, 52812.131 24/03/22,05:57:21,04,10,1, 11.8,1,1, 1.243, 10504.311, 403.503, 52812.133 24/03/22,05:57:21,05,10,1, 11.8,1,1, 1.243, 10504.307, 403.511, 52812.084 24/03/22,05:57:21,06,10,1, 11.8,1,1, 1.243, 10504.317, 403.485, 52812.079 24/03/22,05:57:21,07,10,1, 11.8,1,1, 1.243, 10504.323, 403.515, 52812.106 24/03/22,05:57:21,08,10,1, 11.8,1,1, 1.243, 10504.296, 403.543, 52812.073 24/03/22,05:57:21,09,10,1, 11.8,1,1, 1.243, 10504.303, 403.518, 52812.118 24/03/22,05:57:21,10,10,1, 11.8,1,1, 1.243, 10504.314, 403.514, 52812.142 24/03/22,05:57:21,11,10,1, 11.8,1,1, 1.243, 10504.286, 403.543, 52812.120 24/03/22,05:57:21,12,10,1, 11.8,1,1, 1.243, 10504.312, 403.515, 52812.101 24/03/22,05:57:21,13,10,1, 11.8,1,1, 1.243, 10504.290, 403.557, 52812.127 24/03/22,05:57:21,14,10,1, 11.8,1,1, 1.243, 10504.312, 403.530, 52812.119 24/03/22,05:57:21,15,10,1, 11.8,1,1, 1.243, 10504.287, 403.580, 52812.176 24/03/22,05:57:21,16,10,1, 11.8,1,1, 1.243, 10504.325, 403.586, 52812.172 24/03/22,05:57:21,17,10,1, 11.8,1,1, 1.243, 10504.268, 403.563, 52812.086 24/03/22,05:57:21,18,10,1, 11.8,1,1, 1.243, 10504.282, 403.599, 52812.231 24/03/22,05:57:21,19,10,1, 11.8,1,1, 1.243, 10504.290, 403.587, 52812.151 24/03/22,05:57:22,00,10,1, 11.9,1,1, 1.246, 10504.287, 403.587, 52812.151 24/03/22,05:57:22,01,10,1, 11.9,1,1, 1.246, 10504.266, 403.604, 52812.187 24/03/22,05:57:22,02,10,1, 11.9,1,1, 1.246, 10504.275, 403.601, 52812.173 24/03/22,05:57:22,03,10,1, 11.9,1,1, 1.246, 10504.260, 403.601, 52812.188 24/03/22,05:57:22,04,10,1, 11.9,1,1, 1.246, 10504.245, 403.618, 52812.179 24/03/22,05:57:22,05,10,1, 11.9,1,1, 1.246, 10504.254, 403.614, 52812.161 24/03/22,05:57:22,06,10,1, 11.9,1,1, 1.246, 10504.257, 403.628, 52812.193 24/03/22,05:57:22,07,10,1, 11.9,1,1, 1.246, 10504.280, 403.610, 52812.185 24/03/22,05:57:22,08,10,1, 11.9,1,1, 1.246, 10504.263, 403.608, 52812.185 24/03/22,05:57:22,09,10,1, 11.9,1,1, 1.246, 10504.262, 403.633, 52812.179 24/03/22,05:57:22,10,10,1, 11.9,1,1, 1.246, 10504.236, 403.626, 52812.176 24/03/22,05:57:22,11,10,1, 11.9,1,1, 1.246, 10504.268, 403.659, 52812.177 24/03/22,05:57:22,12,10,1, 11.9,1,1, 1.246, 10504.222, 403.655, 52812.185 24/03/22,05:57:22,13,10,1, 11.9,1,1, 1.246, 10504.247, 403.655, 52812.198 24/03/22,05:57:22,14,10,1, 11.9,1,1, 1.246, 10504.228, 403.656, 52812.226 24/03/22,05:57:22,15,10,1, 11.9,1,1, 1.246, 10504.236, 403.666, 52812.172 24/03/22,05:57:22,16,10,1, 11.9,1,1, 1.246, 10504.211, 403.661, 52812.209 24/03/22,05:57:22,17,10,1, 11.9,1,1, 1.246, 10504.229, 403.671, 52812.198 24/03/22,05:57:22,18,10,1, 11.9,1,1, 1.246, 10504.209, 403.700, 52812.200 24/03/22,05:57:22,19,10,1, 11.9,1,1, 1.246, 10504.227, 403.705, 52812.232 24/03/22,05:57:23,00,10,1, 11.9,1,1, 1.241, 10504.221, 403.705, 52812.232 24/03/22,05:57:23,01,10,1, 11.9,1,1, 1.241, 10504.218, 403.709, 52812.239 24/03/22,05:57:23,02,10,1, 11.9,1,1, 1.241, 10504.213, 403.707, 52812.224 24/03/22,05:57:23,03,10,1, 11.9,1,1, 1.241, 10504.210, 403.716, 52812.229 24/03/22,05:57:23,04,10,1, 11.9,1,1, 1.241, 10504.225, 403.737, 52812.238 24/03/22,05:57:23,05,10,1, 11.9,1,1, 1.241, 10504.211, 403.754, 52812.256 24/03/22,05:57:23,06,10,1, 11.9,1,1, 1.241, 10504.203, 403.745, 52812.238 24/03/22,05:57:23,07,10,1, 11.9,1,1, 1.241, 10504.220, 403.738, 52812.237 24/03/22,05:57:23,08,10,1, 11.9,1,1, 1.241, 10504.221, 403.759, 52812.267 24/03/22,05:57:23,09,10,1, 11.9,1,1, 1.241, 10504.199, 403.763, 52812.206 24/03/22,05:57:23,10,10,1, 11.9,1,1, 1.241, 10504.201, 403.757, 52812.242 24/03/22,05:57:23,11,10,1, 11.9,1,1, 1.241, 10504.188, 403.789, 52812.249 24/03/22,05:57:23,12,10,1, 11.9,1,1, 1.241, 10504.174, 403.795, 52812.226 24/03/22,05:57:23,13,10,1, 11.9,1,1, 1.241, 10504.197, 403.766, 52812.230 24/03/22,05:57:23,14,10,1, 11.9,1,1, 1.241, 10504.186, 403.786, 52812.240 24/03/22,05:57:23,15,10,1, 11.9,1,1, 1.241, 10504.166, 403.814, 52812.274 24/03/22,05:57:23,16,10,1, 11.9,1,1, 1.241, 10504.187, 403.810, 52812.244 24/03/22,05:57:23,17,10,1, 11.9,1,1, 1.241, 10504.145, 403.817, 52812.259 24/03/22,05:57:23,18,10,1, 11.9,1,1, 1.241, 10504.151, 403.827, 52812.253 24/03/22,05:57:23,19,10,1, 11.9,1,1, 1.241, 10504.178, 403.826, 52812.283 24/03/22,05:57:24,00,10,1, 11.9,1,1, 1.245, 10504.171, 403.826, 52812.283 24/03/22,05:57:24,01,10,1, 11.9,1,1, 1.245, 10504.169, 403.845, 52812.262 24/03/22,05:57:24,02,10,1, 11.9,1,1, 1.245, 10504.171, 403.845, 52812.308 24/03/22,05:57:24,03,10,1, 11.9,1,1, 1.245, 10504.171, 403.847, 52812.250 24/03/22,05:57:24,04,10,1, 11.9,1,1, 1.245, 10504.170, 403.854, 52812.307 24/03/22,05:57:24,05,10,1, 11.9,1,1, 1.245, 10504.175, 403.863, 52812.325 24/03/22,05:57:24,06,10,1, 11.9,1,1, 1.245, 10504.186, 403.869, 52812.299 24/03/22,05:57:24,07,10,1, 11.9,1,1, 1.245, 10504.160, 403.882, 52812.302 24/03/22,05:57:24,08,10,1, 11.9,1,1, 1.245, 10504.159, 403.887, 52812.290 24/03/22,05:57:24,09,10,1, 11.9,1,1, 1.245, 10504.151, 403.880, 52812.339 24/03/22,05:57:24,10,10,1, 11.9,1,1, 1.245, 10504.135, 403.905, 52812.297 24/03/22,05:57:24,11,10,1, 11.9,1,1, 1.245, 10504.145, 403.892, 52812.322 24/03/22,05:57:24,12,10,1, 11.9,1,1, 1.245, 10504.158, 403.913, 52812.327 24/03/22,05:57:24,13,10,1, 11.9,1,1, 1.245, 10504.138, 403.938, 52812.349 24/03/22,05:57:24,14,10,1, 11.9,1,1, 1.245, 10504.149, 403.931, 52812.375 24/03/22,05:57:24,15,10,1, 11.9,1,1, 1.245, 10504.139, 403.937, 52812.309 24/03/22,05:57:24,16,10,1, 11.9,1,1, 1.245, 10504.141, 403.955, 52812.375 24/03/22,05:57:24,17,10,1, 11.9,1,1, 1.245, 10504.144, 403.952, 52812.343 24/03/22,05:57:24,18,10,1, 11.9,1,1, 1.245, 10504.154, 403.970, 52812.355 24/03/22,05:57:24,19,10,1, 11.9,1,1, 1.245, 10504.146, 403.977, 52812.352 24/03/22,05:57:25,00,09,1, 11.9,1,1, 1.243, 10504.137, 403.977, 52812.352 24/03/22,05:57:25,01,09,1, 11.9,1,1, 1.243, 10504.143, 403.986, 52812.356 24/03/22,05:57:25,02,09,1, 11.9,1,1, 1.243, 10504.150, 403.991, 52812.385 24/03/22,05:57:25,03,09,1, 11.9,1,1, 1.243, 10504.145, 403.982, 52812.343 24/03/22,05:57:25,04,09,1, 11.9,1,1, 1.243, 10504.158, 404.004, 52812.388 24/03/22,05:57:25,05,09,1, 11.9,1,1, 1.243, 10504.146, 404.005, 52812.313 24/03/22,05:57:25,06,09,1, 11.9,1,1, 1.243, 10504.136, 404.009, 52812.381 24/03/22,05:57:25,07,09,1, 11.9,1,1, 1.243, 10504.149, 404.013, 52812.365 24/03/22,05:57:25,08,09,1, 11.9,1,1, 1.243, 10504.135, 404.003, 52812.407 24/03/22,05:57:25,09,09,1, 11.9,1,1, 1.243, 10504.119, 404.028, 52812.405 24/03/22,05:57:25,10,09,1, 11.9,1,1, 1.243, 10504.094, 404.040, 52812.384 24/03/22,05:57:25,11,09,1, 11.9,1,1, 1.243, 10504.109, 404.032, 52812.404 24/03/22,05:57:25,12,09,1, 11.9,1,1, 1.243, 10504.125, 404.042, 52812.408 24/03/22,05:57:25,13,09,1, 11.9,1,1, 1.243, 10504.130, 404.041, 52812.405 24/03/22,05:57:25,14,09,1, 11.9,1,1, 1.243, 10504.112, 404.055, 52812.410 24/03/22,05:57:25,15,09,1, 11.9,1,1, 1.243, 10504.138, 404.067, 52812.352 24/03/22,05:57:25,16,09,1, 11.9,1,1, 1.243, 10504.107, 404.095, 52812.431 24/03/22,05:57:25,17,09,1, 11.9,1,1, 1.243, 10504.103, 404.094, 52812.410 24/03/22,05:57:25,18,09,1, 11.9,1,1, 1.243, 10504.127, 404.083, 52812.442 24/03/22,05:57:25,19,09,1, 11.9,1,1, 1.243, 10504.101, 404.099, 52812.439 24/03/22,05:57:26,00,08,1, 11.9,1,1, 1.247, 10504.096, 404.099, 52812.439 24/03/22,05:57:26,01,08,1, 11.9,1,1, 1.247, 10504.086, 404.104, 52812.423 24/03/22,05:57:26,02,08,1, 11.9,1,1, 1.247, 10504.103, 404.111, 52812.446 24/03/22,05:57:26,03,08,1, 11.9,1,1, 1.247, 10504.088, 404.119, 52812.425 24/03/22,05:57:26,04,08,1, 11.9,1,1, 1.247, 10504.119, 404.114, 52812.442 24/03/22,05:57:26,05,08,1, 11.9,1,1, 1.247, 10504.087, 404.141, 52812.469 24/03/22,05:57:26,06,08,1, 11.9,1,1, 1.247, 10504.086, 404.163, 52812.479 24/03/22,05:57:26,07,08,1, 11.9,1,1, 1.247, 10504.092, 404.173, 52812.443 24/03/22,05:57:26,08,08,1, 11.9,1,1, 1.247, 10504.093, 404.156, 52812.462 24/03/22,05:57:26,09,08,1, 11.9,1,1, 1.247, 10504.086, 404.155, 52812.464 24/03/22,05:57:26,10,08,1, 11.9,1,1, 1.247, 10504.085, 404.164, 52812.453 24/03/22,05:57:26,11,08,1, 11.9,1,1, 1.247, 10504.109, 404.202, 52812.455 24/03/22,05:57:26,12,08,1, 11.9,1,1, 1.247, 10504.099, 404.192, 52812.468 24/03/22,05:57:26,13,08,1, 11.9,1,1, 1.247, 10504.091, 404.202, 52812.447 24/03/22,05:57:26,14,08,1, 11.9,1,1, 1.247, 10504.081, 404.203, 52812.490 24/03/22,05:57:26,15,08,1, 11.9,1,1, 1.247, 10504.105, 404.234, 52812.479 24/03/22,05:57:26,16,08,1, 11.9,1,1, 1.247, 10504.076, 404.222, 52812.483 24/03/22,05:57:26,17,08,1, 11.9,1,1, 1.247, 10504.072, 404.230, 52812.510 24/03/22,05:57:26,18,08,1, 11.9,1,1, 1.247, 10504.093, 404.230, 52812.498 24/03/22,05:57:26,19,08,1, 11.9,1,1, 1.247, 10504.090, 404.236, 52812.519 24/03/22,05:57:27,00,09,1, 11.9,1,1, 1.243, 10504.087, 404.236, 52812.519 24/03/22,05:57:27,01,09,1, 11.9,1,1, 1.243, 10504.085, 404.262, 52812.489 24/03/22,05:57:27,02,09,1, 11.9,1,1, 1.243, 10504.086, 404.259, 52812.532 24/03/22,05:57:27,03,09,1, 11.9,1,1, 1.243, 10504.083, 404.261, 52812.521 24/03/22,05:57:27,04,09,1, 11.9,1,1, 1.243, 10504.073, 404.246, 52812.526 24/03/22,05:57:27,05,09,1, 11.9,1,1, 1.243, 10504.077, 404.266, 52812.512 24/03/22,05:57:27,06,09,1, 11.9,1,1, 1.243, 10504.067, 404.258, 52812.510 24/03/22,05:57:27,07,09,1, 11.9,1,1, 1.243, 10504.086, 404.273, 52812.584 24/03/22,05:57:27,08,09,1, 11.9,1,1, 1.243, 10504.072, 404.294, 52812.580 24/03/22,05:57:27,09,09,1, 11.9,1,1, 1.243, 10504.078, 404.310, 52812.541 24/03/22,05:57:27,10,09,1, 11.9,1,1, 1.243, 10504.051, 404.307, 52812.536 24/03/22,05:57:27,11,09,1, 11.9,1,1, 1.243, 10504.054, 404.308, 52812.563 24/03/22,05:57:27,12,09,1, 11.9,1,1, 1.243, 10504.060, 404.327, 52812.590 24/03/22,05:57:27,13,09,1, 11.9,1,1, 1.243, 10504.061, 404.320, 52812.557 24/03/22,05:57:27,14,09,1, 11.9,1,1, 1.243, 10504.054, 404.350, 52812.591 24/03/22,05:57:27,15,09,1, 11.9,1,1, 1.243, 10504.066, 404.347, 52812.571 24/03/22,05:57:27,16,09,1, 11.9,1,1, 1.243, 10504.061, 404.334, 52812.575 24/03/22,05:57:27,17,09,1, 11.9,1,1, 1.243, 10504.055, 404.391, 52812.599 24/03/22,05:57:27,18,09,1, 11.9,1,1, 1.243, 10504.038, 404.370, 52812.571 24/03/22,05:57:27,19,09,1, 11.9,1,1, 1.243, 10504.071, 404.373, 52812.577 24/03/22,05:57:28,00,09,1, 11.9,1,1, 1.249, 10504.071, 404.373, 52812.577 24/03/22,05:57:28,01,09,1, 11.9,1,1, 1.249, 10504.055, 404.385, 52812.573 24/03/22,05:57:28,02,09,1, 11.9,1,1, 1.249, 10504.058, 404.408, 52812.543 24/03/22,05:57:28,03,09,1, 11.9,1,1, 1.249, 10504.046, 404.399, 52812.566 24/03/22,05:57:28,04,09,1, 11.9,1,1, 1.249, 10504.029, 404.399, 52812.605 24/03/22,05:57:28,05,09,1, 11.9,1,1, 1.249, 10504.054, 404.431, 52812.587 24/03/22,05:57:28,06,09,1, 11.9,1,1, 1.249, 10504.056, 404.422, 52812.556 24/03/22,05:57:28,07,09,1, 11.9,1,1, 1.249, 10504.046, 404.437, 52812.561 24/03/22,05:57:28,08,09,1, 11.9,1,1, 1.249, 10504.044, 404.434, 52812.597 24/03/22,05:57:28,09,09,1, 11.9,1,1, 1.249, 10504.062, 404.462, 52812.645 24/03/22,05:57:28,10,09,1, 11.9,1,1, 1.249, 10504.063, 404.463, 52812.596 24/03/22,05:57:28,11,09,1, 11.9,1,1, 1.249, 10504.053, 404.479, 52812.635 24/03/22,05:57:28,12,09,1, 11.9,1,1, 1.249, 10504.036, 404.476, 52812.627 24/03/22,05:57:28,13,09,1, 11.9,1,1, 1.249, 10504.058, 404.487, 52812.644 24/03/22,05:57:28,14,09,1, 11.9,1,1, 1.249, 10504.027, 404.485, 52812.643 24/03/22,05:57:28,15,09,1, 11.9,1,1, 1.249, 10504.032, 404.471, 52812.626 24/03/22,05:57:28,16,09,1, 11.9,1,1, 1.249, 10504.019, 404.503, 52812.652 24/03/22,05:57:28,17,09,1, 11.9,1,1, 1.249, 10504.038, 404.496, 52812.609 24/03/22,05:57:28,18,09,1, 11.9,1,1, 1.249, 10504.058, 404.505, 52812.652 24/03/22,05:57:28,19,09,1, 11.9,1,1, 1.249, 10504.022, 404.538, 52812.638 24/03/22,05:57:29,00,09,1, 12.0,1,1, 1.246, 10504.020, 404.538, 52812.638 24/03/22,05:57:29,01,09,1, 12.0,1,1, 1.246, 10504.026, 404.553, 52812.653 24/03/22,05:57:29,02,09,1, 12.0,1,1, 1.246, 10504.058, 404.562, 52812.653 24/03/22,05:57:29,03,09,1, 12.0,1,1, 1.246, 10504.027, 404.562, 52812.705 24/03/22,05:57:29,04,09,1, 12.0,1,1, 1.246, 10504.039, 404.553, 52812.652 24/03/22,05:57:29,05,09,1, 12.0,1,1, 1.246, 10504.030, 404.576, 52812.640 24/03/22,05:57:29,06,09,1, 12.0,1,1, 1.246, 10504.010, 404.588, 52812.725 24/03/22,05:57:29,07,09,1, 12.0,1,1, 1.246, 10504.022, 404.594, 52812.670 24/03/22,05:57:29,08,09,1, 12.0,1,1, 1.246, 10504.020, 404.616, 52812.701 24/03/22,05:57:29,09,09,1, 12.0,1,1, 1.246, 10504.019, 404.638, 52812.693 24/03/22,05:57:29,10,09,1, 12.0,1,1, 1.246, 10504.028, 404.609, 52812.685 24/03/22,05:57:29,11,09,1, 12.0,1,1, 1.246, 10504.022, 404.621, 52812.689 24/03/22,05:57:29,12,09,1, 12.0,1,1, 1.246, 10504.054, 404.644, 52812.706 24/03/22,05:57:29,13,09,1, 12.0,1,1, 1.246, 10504.043, 404.643, 52812.692 24/03/22,05:57:29,14,09,1, 12.0,1,1, 1.246, 10504.045, 404.628, 52812.706 24/03/22,05:57:29,15,09,1, 12.0,1,1, 1.246, 10504.057, 404.668, 52812.737 24/03/22,05:57:29,16,09,1, 12.0,1,1, 1.246, 10504.039, 404.678, 52812.749 24/03/22,05:57:29,17,09,1, 12.0,1,1, 1.246, 10504.035, 404.678, 52812.757 24/03/22,05:57:29,18,09,1, 12.0,1,1, 1.246, 10504.012, 404.663, 52812.727 24/03/22,05:57:29,19,09,1, 12.0,1,1, 1.246, 10504.031, 404.685, 52812.705 24/03/22,05:57:30,00,09,1, 11.9,1,1, 1.249, 10504.029, 404.685, 52812.705 24/03/22,05:57:30,01,09,1, 11.9,1,1, 1.249, 10504.043, 404.688, 52812.753 24/03/22,05:57:30,02,09,1, 11.9,1,1, 1.249, 10504.032, 404.675, 52812.736 24/03/22,05:57:30,03,09,1, 11.9,1,1, 1.249, 10504.046, 404.724, 52812.756 24/03/22,05:57:30,04,09,1, 11.9,1,1, 1.249, 10504.033, 404.740, 52812.708 24/03/22,05:57:30,05,09,1, 11.9,1,1, 1.249, 10504.025, 404.726, 52812.767 24/03/22,05:57:30,06,09,1, 11.9,1,1, 1.249, 10504.044, 404.712, 52812.770 24/03/22,05:57:30,07,09,1, 11.9,1,1, 1.249, 10504.028, 404.726, 52812.781 24/03/22,05:57:30,08,09,1, 11.9,1,1, 1.249, 10504.048, 404.755, 52812.798 24/03/22,05:57:30,09,09,1, 11.9,1,1, 1.249, 10504.020, 404.762, 52812.772 24/03/22,05:57:30,10,09,1, 11.9,1,1, 1.249, 10504.056, 404.772, 52812.764 24/03/22,05:57:30,11,09,1, 11.9,1,1, 1.249, 10504.035, 404.774, 52812.748 24/03/22,05:57:30,12,09,1, 11.9,1,1, 1.249, 10504.034, 404.786, 52812.712 24/03/22,05:57:30,13,09,1, 11.9,1,1, 1.249, 10504.059, 404.780, 52812.736 24/03/22,05:57:30,14,09,1, 11.9,1,1, 1.249, 10504.061, 404.799, 52812.744 24/03/22,05:57:30,15,09,1, 11.9,1,1, 1.249, 10504.059, 404.812, 52812.781 24/03/22,05:57:30,16,09,1, 11.9,1,1, 1.249, 10504.055, 404.803, 52812.822 24/03/22,05:57:30,17,09,1, 11.9,1,1, 1.249, 10504.057, 404.824, 52812.818 24/03/22,05:57:30,18,09,1, 11.9,1,1, 1.249, 10504.057, 404.823, 52812.811 24/03/22,05:57:30,19,09,1, 11.9,1,1, 1.249, 10504.039, 404.831, 52812.812 24/03/22,05:57:31,00,10,1, 12.0,1,1, 1.249, 10504.037, 404.831, 52812.812 24/03/22,05:57:31,01,10,1, 12.0,1,1, 1.249, 10504.066, 404.838, 52812.845 24/03/22,05:57:31,02,10,1, 12.0,1,1, 1.249, 10504.069, 404.851, 52812.813 24/03/22,05:57:31,03,10,1, 12.0,1,1, 1.249, 10504.039, 404.848, 52812.632 24/03/22,05:57:31,04,10,1, 12.0,1,1, 1.249, 10504.019, 404.885, 52812.950 24/03/22,05:57:31,05,10,1, 12.0,1,1, 1.249, 10504.063, 404.899, 52812.866 24/03/22,05:57:31,06,10,1, 12.0,1,1, 1.249, 10504.052, 404.883, 52812.865 24/03/22,05:57:31,07,10,1, 12.0,1,1, 1.249, 10504.057, 404.909, 52812.867 24/03/22,05:57:31,08,10,1, 12.0,1,1, 1.249, 10504.032, 404.879, 52812.860 24/03/22,05:57:31,09,10,1, 12.0,1,1, 1.249, 10504.063, 404.906, 52812.863 24/03/22,05:57:31,10,10,1, 12.0,1,1, 1.249, 10504.056, 404.906, 52812.824 24/03/22,05:57:31,11,10,1, 12.0,1,1, 1.249, 10504.058, 404.965, 52812.838 24/03/22,05:57:31,12,10,1, 12.0,1,1, 1.249, 10504.051, 404.927, 52812.858 24/03/22,05:57:31,13,10,1, 12.0,1,1, 1.249, 10504.068, 404.951, 52812.880 24/03/22,05:57:31,14,10,1, 12.0,1,1, 1.249, 10504.042, 404.933, 52812.874 24/03/22,05:57:31,15,10,1, 12.0,1,1, 1.249, 10504.058, 404.948, 52812.842 24/03/22,05:57:31,16,10,1, 12.0,1,1, 1.249, 10504.063, 404.938, 52812.884 24/03/22,05:57:31,17,10,1, 12.0,1,1, 1.249, 10504.071, 404.965, 52812.830 24/03/22,05:57:31,18,10,1, 12.0,1,1, 1.249, 10504.036, 404.990, 52812.862 24/03/22,05:57:31,19,10,1, 12.0,1,1, 1.249, 10504.051, 404.967, 52812.852 24/03/22,05:57:32,00,09,1, 11.9,1,1, 1.251, 10504.045, 404.967, 52812.852 24/03/22,05:57:32,01,09,1, 11.9,1,1, 1.251, 10504.080, 405.007, 52812.902 24/03/22,05:57:32,02,09,1, 11.9,1,1, 1.251, 10504.072, 404.980, 52812.897 24/03/22,05:57:32,03,09,1, 11.9,1,1, 1.251, 10504.076, 405.007, 52812.877 24/03/22,05:57:32,04,09,1, 11.9,1,1, 1.251, 10504.058, 405.015, 52812.873 24/03/22,05:57:32,05,09,1, 11.9,1,1, 1.251, 10504.067, 405.021, 52812.837 24/03/22,05:57:32,06,09,1, 11.9,1,1, 1.251, 10504.050, 405.037, 52812.857 24/03/22,05:57:32,07,09,1, 11.9,1,1, 1.251, 10504.047, 405.055, 52812.876 24/03/22,05:57:32,08,09,1, 11.9,1,1, 1.251, 10504.071, 405.060, 52812.892 24/03/22,05:57:32,09,09,1, 11.9,1,1, 1.251, 10504.066, 405.060, 52812.902 24/03/22,05:57:32,10,09,1, 11.9,1,1, 1.251, 10504.045, 405.082, 52812.899 24/03/22,05:57:32,11,09,1, 11.9,1,1, 1.251, 10504.082, 405.067, 52812.880 24/03/22,05:57:32,12,09,1, 11.9,1,1, 1.251, 10504.055, 405.092, 52813.060 24/03/22,05:57:32,13,09,1, 11.9,1,1, 1.251, 10504.055, 405.116, 52812.903 24/03/22,05:57:32,14,09,1, 11.9,1,1, 1.251, 10504.050, 405.103, 52812.950 24/03/22,05:57:32,15,09,1, 11.9,1,1, 1.251, 10504.068, 405.110, 52812.932 24/03/22,05:57:32,16,09,1, 11.9,1,1, 1.251, 10504.066, 405.101, 52812.947 24/03/22,05:57:32,17,09,1, 11.9,1,1, 1.251, 10504.089, 405.134, 52812.939 24/03/22,05:57:32,18,09,1, 11.9,1,1, 1.251, 10504.084, 405.127, 52812.962 24/03/22,05:57:32,19,09,1, 11.9,1,1, 1.251, 10504.095, 405.124, 52812.932 24/03/22,05:57:33,00,09,1, 11.9,1,1, 1.246, 10504.087, 405.124, 52812.932 24/03/22,05:57:33,01,09,1, 11.9,1,1, 1.246, 10504.066, 405.141, 52812.966 24/03/22,05:57:33,02,09,1, 11.9,1,1, 1.246, 10504.105, 405.160, 52812.957 24/03/22,05:57:33,03,09,1, 11.9,1,1, 1.246, 10504.098, 405.140, 52812.974 24/03/22,05:57:33,04,09,1, 11.9,1,1, 1.246, 10504.095, 405.169, 52812.941 24/03/22,05:57:33,05,09,1, 11.9,1,1, 1.246, 10504.092, 405.168, 52812.979 24/03/22,05:57:33,06,09,1, 11.9,1,1, 1.246, 10504.105, 405.183, 52812.966 24/03/22,05:57:33,07,09,1, 11.9,1,1, 1.246, 10504.091, 405.194, 52812.948 24/03/22,05:57:33,08,09,1, 11.9,1,1, 1.246, 10504.070, 405.213, 52812.963 24/03/22,05:57:33,09,09,1, 11.9,1,1, 1.246, 10504.082, 405.191, 52812.976 24/03/22,05:57:33,10,09,1, 11.9,1,1, 1.246, 10504.085, 405.222, 52812.986 24/03/22,05:57:33,11,09,1, 11.9,1,1, 1.246, 10504.080, 405.213, 52812.961 24/03/22,05:57:33,12,09,1, 11.9,1,1, 1.246, 10504.080, 405.224, 52812.990 24/03/22,05:57:33,13,09,1, 11.9,1,1, 1.246, 10504.090, 405.234, 52812.998 24/03/22,05:57:33,14,09,1, 11.9,1,1, 1.246, 10504.082, 405.248, 52813.040 24/03/22,05:57:33,15,09,1, 11.9,1,1, 1.246, 10504.093, 405.270, 52813.013 24/03/22,05:57:33,16,09,1, 11.9,1,1, 1.246, 10504.108, 405.286, 52813.012 24/03/22,05:57:33,17,09,1, 11.9,1,1, 1.246, 10504.100, 405.286, 52813.000 24/03/22,05:57:33,18,09,1, 11.9,1,1, 1.246, 10504.115, 405.285, 52812.987 24/03/22,05:57:33,19,09,1, 11.9,1,1, 1.246, 10504.114, 405.279, 52812.990 24/03/22,05:57:34,00,09,1, 11.9,1,1, 1.247, 10504.112, 405.279, 52812.990 24/03/22,05:57:34,01,09,1, 11.9,1,1, 1.247, 10504.094, 405.293, 52813.002 24/03/22,05:57:34,02,09,1, 11.9,1,1, 1.247, 10504.091, 405.319, 52813.008 24/03/22,05:57:34,03,09,1, 11.9,1,1, 1.247, 10504.104, 405.305, 52813.020 24/03/22,05:57:34,04,09,1, 11.9,1,1, 1.247, 10504.112, 405.325, 52813.047 24/03/22,05:57:34,05,09,1, 11.9,1,1, 1.247, 10504.130, 405.330, 52813.036 24/03/22,05:57:34,06,09,1, 11.9,1,1, 1.247, 10504.112, 405.338, 52813.048 24/03/22,05:57:34,07,09,1, 11.9,1,1, 1.247, 10504.108, 405.342, 52813.021 24/03/22,05:57:34,08,09,1, 11.9,1,1, 1.247, 10504.114, 405.340, 52813.085 24/03/22,05:57:34,09,09,1, 11.9,1,1, 1.247, 10504.117, 405.355, 52813.069 24/03/22,05:57:34,10,09,1, 11.9,1,1, 1.247, 10504.101, 405.373, 52813.075 24/03/22,05:57:34,11,09,1, 11.9,1,1, 1.247, 10504.113, 405.373, 52813.040 24/03/22,05:57:34,12,09,1, 11.9,1,1, 1.247, 10504.138, 405.379, 52813.069 24/03/22,05:57:34,13,09,1, 11.9,1,1, 1.247, 10504.138, 405.396, 52813.063 24/03/22,05:57:34,14,09,1, 11.9,1,1, 1.247, 10504.115, 405.407, 52813.067 24/03/22,05:57:34,15,09,1, 11.9,1,1, 1.247, 10504.109, 405.411, 52813.084 24/03/22,05:57:34,16,09,1, 11.9,1,1, 1.247, 10504.095, 405.399, 52813.070 24/03/22,05:57:34,17,09,1, 11.9,1,1, 1.247, 10504.106, 405.422, 52813.097 24/03/22,05:57:34,18,09,1, 11.9,1,1, 1.247, 10504.129, 405.416, 52813.119 24/03/22,05:57:34,19,09,1, 11.9,1,1, 1.247, 10504.116, 405.441, 52813.111 24/03/22,05:57:35,00,09,1, 11.9,1,1, 1.248, 10504.112, 405.441, 52813.111 24/03/22,05:57:35,01,09,1, 11.9,1,1, 1.248, 10504.115, 405.460, 52813.093 24/03/22,05:57:35,02,09,1, 11.9,1,1, 1.248, 10504.127, 405.468, 52813.122 24/03/22,05:57:35,03,09,1, 11.9,1,1, 1.248, 10504.126, 405.488, 52813.108 24/03/22,05:57:35,04,09,1, 11.9,1,1, 1.248, 10504.133, 405.498, 52813.127 24/03/22,05:57:35,05,09,1, 11.9,1,1, 1.248, 10504.135, 405.509, 52813.102 24/03/22,05:57:35,06,09,1, 11.9,1,1, 1.248, 10504.122, 405.515, 52812.940 24/03/22,05:57:35,07,09,1, 11.9,1,1, 1.248, 10504.110, 405.521, 52813.183 24/03/22,05:57:35,08,09,1, 11.9,1,1, 1.248, 10504.127, 405.524, 52813.151 24/03/22,05:57:35,09,09,1, 11.9,1,1, 1.248, 10504.128, 405.501, 52813.178 24/03/22,05:57:35,10,09,1, 11.9,1,1, 1.248, 10504.133, 405.528, 52813.150 24/03/22,05:57:35,11,09,1, 11.9,1,1, 1.248, 10504.148, 405.545, 52813.127 24/03/22,05:57:35,12,09,1, 11.9,1,1, 1.248, 10504.149, 405.534, 52813.141 24/03/22,05:57:35,13,09,1, 11.9,1,1, 1.248, 10504.181, 405.556, 52813.138 24/03/22,05:57:35,14,09,1, 11.9,1,1, 1.248, 10504.123, 405.569, 52813.231 24/03/22,05:57:35,15,09,1, 11.9,1,1, 1.248, 10504.178, 405.579, 52813.032 24/03/22,05:57:35,16,09,1, 11.9,1,1, 1.248, 10504.164, 405.590, 52813.177 24/03/22,05:57:35,17,09,1, 11.9,1,1, 1.248, 10504.143, 405.581, 52813.193 24/03/22,05:57:35,18,09,1, 11.9,1,1, 1.248, 10504.171, 405.602, 52813.177 24/03/22,05:57:35,19,09,1, 11.9,1,1, 1.248, 10504.135, 405.594, 52813.159 24/03/22,05:57:36,00,10,1, 11.9,1,1, 1.248, 10504.129, 405.594, 52813.159 24/03/22,05:57:36,01,10,1, 11.9,1,1, 1.248, 10504.136, 405.619, 52813.166 24/03/22,05:57:36,02,10,1, 11.9,1,1, 1.248, 10504.168, 405.646, 52813.182 24/03/22,05:57:36,03,10,1, 11.9,1,1, 1.248, 10504.172, 405.655, 52813.200 24/03/22,05:57:36,04,10,1, 11.9,1,1, 1.248, 10504.168, 405.656, 52813.172 24/03/22,05:57:36,05,10,1, 11.9,1,1, 1.248, 10504.174, 405.668, 52813.237 24/03/22,05:57:36,06,10,1, 11.9,1,1, 1.248, 10504.171, 405.680, 52813.222 24/03/22,05:57:36,07,10,1, 11.9,1,1, 1.248, 10504.151, 405.680, 52813.178 24/03/22,05:57:36,08,10,1, 11.9,1,1, 1.248, 10504.176, 405.670, 52813.181 24/03/22,05:57:36,09,10,1, 11.9,1,1, 1.248, 10504.188, 405.715, 52813.189 24/03/22,05:57:36,10,10,1, 11.9,1,1, 1.248, 10504.164, 405.702, 52813.204 24/03/22,05:57:36,11,10,1, 11.9,1,1, 1.248, 10504.180, 405.724, 52813.193 24/03/22,05:57:36,12,10,1, 11.9,1,1, 1.248, 10504.183, 405.702, 52813.201 24/03/22,05:57:36,13,10,1, 11.9,1,1, 1.248, 10504.186, 405.714, 52813.232 24/03/22,05:57:36,14,10,1, 11.9,1,1, 1.248, 10504.192, 405.746, 52813.208 24/03/22,05:57:36,15,10,1, 11.9,1,1, 1.248, 10504.205, 405.759, 52813.459 24/03/22,05:57:36,16,10,1, 11.9,1,1, 1.248, 10504.222, 405.737, 52813.175 24/03/22,05:57:36,17,10,1, 11.9,1,1, 1.248, 10504.191, 405.751, 52813.165 24/03/22,05:57:36,18,10,1, 11.9,1,1, 1.248, 10504.218, 405.745, 52813.189 24/03/22,05:57:36,19,10,1, 11.9,1,1, 1.248, 10504.230, 405.767, 52813.261 24/03/22,05:57:37,00,10,1, 11.9,1,1, 1.248, 10504.229, 405.767, 52813.261 24/03/22,05:57:37,01,10,1, 11.9,1,1, 1.248, 10504.214, 405.787, 52813.251 24/03/22,05:57:37,02,10,1, 11.9,1,1, 1.248, 10504.198, 405.798, 52813.219 24/03/22,05:57:37,03,10,1, 11.9,1,1, 1.248, 10504.214, 405.792, 52813.260 24/03/22,05:57:37,04,10,1, 11.9,1,1, 1.248, 10504.193, 405.822, 52813.287 24/03/22,05:57:37,05,10,1, 11.9,1,1, 1.248, 10504.218, 405.819, 52813.264 24/03/22,05:57:37,06,10,1, 11.9,1,1, 1.248, 10504.205, 405.821, 52813.256 24/03/22,05:57:37,07,10,1, 11.9,1,1, 1.248, 10504.212, 405.835, 52813.259 24/03/22,05:57:37,08,10,1, 11.9,1,1, 1.248, 10504.222, 405.867, 52813.279 24/03/22,05:57:37,09,10,1, 11.9,1,1, 1.248, 10504.223, 405.863, 52813.266 24/03/22,05:57:37,10,10,1, 11.9,1,1, 1.248, 10504.221, 405.878, 52813.284 24/03/22,05:57:37,11,10,1, 11.9,1,1, 1.248, 10504.239, 405.879, 52813.281 24/03/22,05:57:37,12,10,1, 11.9,1,1, 1.248, 10504.231, 405.868, 52813.305 24/03/22,05:57:37,13,10,1, 11.9,1,1, 1.248, 10504.228, 405.871, 52813.305 24/03/22,05:57:37,14,10,1, 11.9,1,1, 1.248, 10504.235, 405.890, 52813.278 24/03/22,05:57:37,15,10,1, 11.9,1,1, 1.248, 10504.234, 405.907, 52813.312 24/03/22,05:57:37,16,10,1, 11.9,1,1, 1.248, 10504.232, 405.893, 52813.288 24/03/22,05:57:37,17,10,1, 11.9,1,1, 1.248, 10504.257, 405.902, 52813.300 24/03/22,05:57:37,18,10,1, 11.9,1,1, 1.248, 10504.234, 405.919, 52813.287 24/03/22,05:57:37,19,10,1, 11.9,1,1, 1.248, 10504.237, 405.960, 52813.335 24/03/22,05:57:38,00,10,1, 11.9,1,1, 1.246, 10504.229, 405.960, 52813.335 24/03/22,05:57:38,01,10,1, 11.9,1,1, 1.246, 10504.255, 405.937, 52813.303 24/03/22,05:57:38,02,10,1, 11.9,1,1, 1.246, 10504.256, 405.950, 52813.321 24/03/22,05:57:38,03,10,1, 11.9,1,1, 1.246, 10504.250, 405.968, 52813.332 24/03/22,05:57:38,04,10,1, 11.9,1,1, 1.246, 10504.249, 405.962, 52813.330 24/03/22,05:57:38,05,10,1, 11.9,1,1, 1.246, 10504.288, 405.987, 52813.363 24/03/22,05:57:38,06,10,1, 11.9,1,1, 1.246, 10504.275, 405.983, 52813.354 24/03/22,05:57:38,07,10,1, 11.9,1,1, 1.246, 10504.256, 405.982, 52813.343 24/03/22,05:57:38,08,10,1, 11.9,1,1, 1.246, 10504.272, 406.025, 52813.325 24/03/22,05:57:38,09,10,1, 11.9,1,1, 1.246, 10504.278, 406.016, 52813.362 24/03/22,05:57:38,10,10,1, 11.9,1,1, 1.246, 10504.271, 406.020, 52813.342 24/03/22,05:57:38,11,10,1, 11.9,1,1, 1.246, 10504.292, 406.040, 52813.350 24/03/22,05:57:38,12,10,1, 11.9,1,1, 1.246, 10504.278, 406.051, 52813.355 24/03/22,05:57:38,13,10,1, 11.9,1,1, 1.246, 10504.291, 406.064, 52813.354 24/03/22,05:57:38,14,10,1, 11.9,1,1, 1.246, 10504.289, 406.079, 52813.357 24/03/22,05:57:38,15,10,1, 11.9,1,1, 1.246, 10504.293, 406.074, 52813.316 24/03/22,05:57:38,16,10,1, 11.9,1,1, 1.246, 10504.278, 406.068, 52813.335 24/03/22,05:57:38,17,10,1, 11.9,1,1, 1.246, 10504.276, 406.074, 52813.360 24/03/22,05:57:38,18,10,1, 11.9,1,1, 1.246, 10504.301, 406.048, 52813.387 24/03/22,05:57:38,19,10,1, 11.9,1,1, 1.246, 10504.279, 406.091, 52813.395 24/03/22,05:57:39,00,10,1, 12.0,1,1, 1.251, 10504.271, 406.091, 52813.395 24/03/22,05:57:39,01,10,1, 12.0,1,1, 1.251, 10504.296, 406.104, 52813.405 24/03/22,05:57:39,02,10,1, 12.0,1,1, 1.251, 10504.319, 406.113, 52813.411 24/03/22,05:57:39,03,10,1, 12.0,1,1, 1.251, 10504.309, 406.111, 52813.412 24/03/22,05:57:39,04,10,1, 12.0,1,1, 1.251, 10504.288, 406.134, 52813.371 24/03/22,05:57:39,05,10,1, 12.0,1,1, 1.251, 10504.304, 406.130, 52813.382 24/03/22,05:57:39,06,10,1, 12.0,1,1, 1.251, 10504.311, 406.153, 52813.422 24/03/22,05:57:39,07,10,1, 12.0,1,1, 1.251, 10504.298, 406.147, 52813.402 24/03/22,05:57:39,08,10,1, 12.0,1,1, 1.251, 10504.324, 406.156, 52813.438 24/03/22,05:57:39,09,10,1, 12.0,1,1, 1.251, 10504.320, 406.171, 52813.421 24/03/22,05:57:39,10,10,1, 12.0,1,1, 1.251, 10504.318, 406.200, 52813.454 24/03/22,05:57:39,11,10,1, 12.0,1,1, 1.251, 10504.349, 406.211, 52813.463 24/03/22,05:57:39,12,10,1, 12.0,1,1, 1.251, 10504.316, 406.218, 52813.471 24/03/22,05:57:39,13,10,1, 12.0,1,1, 1.251, 10504.332, 406.236, 52813.444 24/03/22,05:57:39,14,10,1, 12.0,1,1, 1.251, 10504.338, 406.236, 52813.449 24/03/22,05:57:39,15,10,1, 12.0,1,1, 1.251, 10504.330, 406.229, 52813.437 24/03/22,05:57:39,16,10,1, 12.0,1,1, 1.251, 10504.330, 406.224, 52813.469 24/03/22,05:57:39,17,10,1, 12.0,1,1, 1.251, 10504.336, 406.243, 52813.481 24/03/22,05:57:39,18,10,1, 12.0,1,1, 1.251, 10504.330, 406.254, 52813.451 24/03/22,05:57:39,19,10,1, 12.0,1,1, 1.251, 10504.318, 406.265, 52813.474 24/03/22,05:57:40,00,10,1, 11.9,1,1, 1.245, 10504.313, 406.265, 52813.474 24/03/22,05:57:40,01,10,1, 11.9,1,1, 1.245, 10504.352, 406.258, 52813.451 24/03/22,05:57:40,02,10,1, 11.9,1,1, 1.245, 10504.323, 406.281, 52813.410 24/03/22,05:57:40,03,10,1, 11.9,1,1, 1.245, 10504.346, 406.309, 52813.478 24/03/22,05:57:40,04,10,1, 11.9,1,1, 1.245, 10504.332, 406.290, 52813.481 24/03/22,05:57:40,05,10,1, 11.9,1,1, 1.245, 10504.358, 406.293, 52813.339 24/03/22,05:57:40,06,10,1, 11.9,1,1, 1.245, 10504.344, 406.337, 52813.578 24/03/22,05:57:40,07,10,1, 11.9,1,1, 1.245, 10504.355, 406.333, 52813.500 24/03/22,05:57:40,08,10,1, 11.9,1,1, 1.245, 10504.367, 406.347, 52813.535 24/03/22,05:57:40,09,10,1, 11.9,1,1, 1.245, 10504.361, 406.362, 52813.507 24/03/22,05:57:40,10,10,1, 11.9,1,1, 1.245, 10504.381, 406.357, 52813.515 24/03/22,05:57:40,11,10,1, 11.9,1,1, 1.245, 10504.363, 406.384, 52813.501 24/03/22,05:57:40,12,10,1, 11.9,1,1, 1.245, 10504.372, 406.393, 52813.503 24/03/22,05:57:40,13,10,1, 11.9,1,1, 1.245, 10504.371, 406.382, 52813.531 24/03/22,05:57:40,14,10,1, 11.9,1,1, 1.245, 10504.365, 406.401, 52813.514 24/03/22,05:57:40,15,10,1, 11.9,1,1, 1.245, 10504.360, 406.387, 52813.508 24/03/22,05:57:40,16,10,1, 11.9,1,1, 1.245, 10504.375, 406.405, 52813.477 24/03/22,05:57:40,17,10,1, 11.9,1,1, 1.245, 10504.367, 406.434, 52813.523 24/03/22,05:57:40,18,10,1, 11.9,1,1, 1.245, 10504.373, 406.448, 52813.503 24/03/22,05:57:40,19,10,1, 11.9,1,1, 1.245, 10504.378, 406.462, 52813.556 24/03/22,05:57:41,00,11,1, 11.8,1,1, 1.250, 10504.371, 406.462, 52813.556 24/03/22,05:57:41,01,11,1, 11.8,1,1, 1.250, 10504.384, 406.454, 52813.514 24/03/22,05:57:41,02,11,1, 11.8,1,1, 1.250, 10504.361, 406.454, 52813.554 24/03/22,05:57:41,03,11,1, 11.8,1,1, 1.250, 10504.389, 406.480, 52813.533 24/03/22,05:57:41,04,11,1, 11.8,1,1, 1.250, 10504.370, 406.476, 52813.554 24/03/22,05:57:41,05,11,1, 11.8,1,1, 1.250, 10504.376, 406.487, 52813.547 24/03/22,05:57:41,06,11,1, 11.8,1,1, 1.250, 10504.378, 406.499, 52813.541 24/03/22,05:57:41,07,11,1, 11.8,1,1, 1.250, 10504.400, 406.491, 52813.545 24/03/22,05:57:41,08,11,1, 11.8,1,1, 1.250, 10504.376, 406.499, 52813.564 24/03/22,05:57:41,09,11,1, 11.8,1,1, 1.250, 10504.396, 406.509, 52813.593 24/03/22,05:57:41,10,11,1, 11.8,1,1, 1.250, 10504.403, 406.522, 52813.564 24/03/22,05:57:41,11,11,1, 11.8,1,1, 1.250, 10504.389, 406.541, 52813.567 24/03/22,05:57:41,12,11,1, 11.8,1,1, 1.250, 10504.390, 406.554, 52813.546 24/03/22,05:57:41,13,11,1, 11.8,1,1, 1.250, 10504.415, 406.544, 52813.595 24/03/22,05:57:41,14,11,1, 11.8,1,1, 1.250, 10504.433, 406.558, 52813.570 24/03/22,05:57:41,15,11,1, 11.8,1,1, 1.250, 10504.413, 406.597, 52813.583 24/03/22,05:57:41,16,11,1, 11.8,1,1, 1.250, 10504.409, 406.614, 52813.545 24/03/22,05:57:41,17,11,1, 11.8,1,1, 1.250, 10504.409, 406.595, 52813.598 24/03/22,05:57:41,18,11,1, 11.8,1,1, 1.250, 10504.421, 406.592, 52813.574 24/03/22,05:57:41,19,11,1, 11.8,1,1, 1.250, 10504.440, 406.620, 52813.617 24/03/22,05:57:42,00,10,1, 11.9,1,1, 1.248, 10504.438, 406.620, 52813.617 24/03/22,05:57:42,01,10,1, 11.9,1,1, 1.248, 10504.425, 406.637, 52813.626 24/03/22,05:57:42,02,10,1, 11.9,1,1, 1.248, 10504.439, 406.633, 52813.588 24/03/22,05:57:42,03,10,1, 11.9,1,1, 1.248, 10504.436, 406.621, 52813.627 24/03/22,05:57:42,04,10,1, 11.9,1,1, 1.248, 10504.435, 406.639, 52813.613 24/03/22,05:57:42,05,10,1, 11.9,1,1, 1.248, 10504.413, 406.640, 52813.604 24/03/22,05:57:42,06,10,1, 11.9,1,1, 1.248, 10504.445, 406.649, 52813.645 24/03/22,05:57:42,07,10,1, 11.9,1,1, 1.248, 10504.426, 406.663, 52813.608 24/03/22,05:57:42,08,10,1, 11.9,1,1, 1.248, 10504.437, 406.687, 52813.610 24/03/22,05:57:42,09,10,1, 11.9,1,1, 1.248, 10504.454, 406.675, 52813.643 24/03/22,05:57:42,10,10,1, 11.9,1,1, 1.248, 10504.440, 406.700, 52813.615 24/03/22,05:57:42,11,10,1, 11.9,1,1, 1.248, 10504.457, 406.707, 52813.629 24/03/22,05:57:42,12,10,1, 11.9,1,1, 1.248, 10504.460, 406.712, 52813.660 24/03/22,05:57:42,13,10,1, 11.9,1,1, 1.248, 10504.441, 406.723, 52813.653 24/03/22,05:57:42,14,10,1, 11.9,1,1, 1.248, 10504.436, 406.734, 52813.641 24/03/22,05:57:42,15,10,1, 11.9,1,1, 1.248, 10504.448, 406.737, 52813.627 24/03/22,05:57:42,16,10,1, 11.9,1,1, 1.248, 10504.472, 406.752, 52813.649 24/03/22,05:57:42,17,10,1, 11.9,1,1, 1.248, 10504.450, 406.761, 52813.661 24/03/22,05:57:42,18,10,1, 11.9,1,1, 1.248, 10504.456, 406.708, 52813.374 24/03/22,05:57:42,19,10,1, 11.9,1,1, 1.248, 10504.436, 406.779, 52813.751 24/03/22,05:57:43,00,11,1, 11.9,1,1, 1.245, 10504.429, 406.779, 52813.751 24/03/22,05:57:43,01,11,1, 11.9,1,1, 1.245, 10504.455, 406.778, 52813.715 24/03/22,05:57:43,02,11,1, 11.9,1,1, 1.245, 10504.470, 406.800, 52813.710 24/03/22,05:57:43,03,11,1, 11.9,1,1, 1.245, 10504.458, 406.820, 52813.706 24/03/22,05:57:43,04,11,1, 11.9,1,1, 1.245, 10504.482, 406.807, 52813.693 24/03/22,05:57:43,05,11,1, 11.9,1,1, 1.245, 10504.479, 406.800, 52813.681 24/03/22,05:57:43,06,11,1, 11.9,1,1, 1.245, 10504.489, 406.854, 52813.695 24/03/22,05:57:43,07,11,1, 11.9,1,1, 1.245, 10504.496, 406.841, 52813.684 24/03/22,05:57:43,08,11,1, 11.9,1,1, 1.245, 10504.473, 406.836, 52813.685 24/03/22,05:57:43,09,11,1, 11.9,1,1, 1.245, 10504.521, 406.860, 52813.797 24/03/22,05:57:43,10,11,1, 11.9,1,1, 1.245, 10504.485, 406.850, 52813.718 24/03/22,05:57:43,11,11,1, 11.9,1,1, 1.245, 10504.497, 406.870, 52813.782 24/03/22,05:57:43,12,11,1, 11.9,1,1, 1.245, 10504.496, 406.881, 52813.714 24/03/22,05:57:43,13,11,1, 11.9,1,1, 1.245, 10504.506, 406.894, 52813.765 24/03/22,05:57:43,14,11,1, 11.9,1,1, 1.245, 10504.482, 406.902, 52813.731 24/03/22,05:57:43,15,11,1, 11.9,1,1, 1.245, 10504.487, 406.930, 52813.750 24/03/22,05:57:43,16,11,1, 11.9,1,1, 1.245, 10504.495, 406.925, 52813.730 24/03/22,05:57:43,17,11,1, 11.9,1,1, 1.245, 10504.500, 406.907, 52813.731 24/03/22,05:57:43,18,11,1, 11.9,1,1, 1.245, 10504.512, 406.928, 52813.723 24/03/22,05:57:43,19,11,1, 11.9,1,1, 1.245, 10504.527, 406.945, 52813.743 24/03/22,05:57:44,00,11,1, 11.9,1,1, 1.247, 10504.521, 406.945, 52813.743 24/03/22,05:57:44,01,11,1, 11.9,1,1, 1.247, 10504.531, 406.933, 52813.747 24/03/22,05:57:44,02,11,1, 11.9,1,1, 1.247, 10504.539, 406.960, 52813.761 24/03/22,05:57:44,03,11,1, 11.9,1,1, 1.247, 10504.501, 406.986, 52813.751 24/03/22,05:57:44,04,11,1, 11.9,1,1, 1.247, 10504.532, 407.001, 52813.759 24/03/22,05:57:44,05,11,1, 11.9,1,1, 1.247, 10504.538, 406.989, 52813.765 24/03/22,05:57:44,06,11,1, 11.9,1,1, 1.247, 10504.515, 407.015, 52813.851 24/03/22,05:57:44,07,11,1, 11.9,1,1, 1.247, 10504.502, 407.030, 52813.776 24/03/22,05:57:44,08,11,1, 11.9,1,1, 1.247, 10504.518, 407.049, 52813.780 24/03/22,05:57:44,09,11,1, 11.9,1,1, 1.247, 10504.517, 407.037, 52813.788 24/03/22,05:57:44,10,11,1, 11.9,1,1, 1.247, 10504.514, 407.044, 52814.030 24/03/22,05:57:44,11,11,1, 11.9,1,1, 1.247, 10504.549, 407.040, 52813.776 24/03/22,05:57:44,12,11,1, 11.9,1,1, 1.247, 10504.546, 407.063, 52813.721 24/03/22,05:57:44,13,11,1, 11.9,1,1, 1.247, 10504.527, 407.060, 52813.758 24/03/22,05:57:44,14,11,1, 11.9,1,1, 1.247, 10504.539, 407.072, 52813.771 24/03/22,05:57:44,15,11,1, 11.9,1,1, 1.247, 10504.538, 407.090, 52813.806 24/03/22,05:57:44,16,11,1, 11.9,1,1, 1.247, 10504.549, 407.084, 52813.825 24/03/22,05:57:44,17,11,1, 11.9,1,1, 1.247, 10504.556, 407.082, 52813.792 24/03/22,05:57:44,18,11,1, 11.9,1,1, 1.247, 10504.564, 407.108, 52813.782 24/03/22,05:57:44,19,11,1, 11.9,1,1, 1.247, 10504.547, 407.118, 52813.792 24/03/22,05:57:45,00,11,1, 11.9,1,1, 1.247, 10504.546, 407.118, 52813.792 24/03/22,05:57:45,01,11,1, 11.9,1,1, 1.247, 10504.571, 407.118, 52813.809 24/03/22,05:57:45,02,11,1, 11.9,1,1, 1.247, 10504.540, 407.118, 52813.847 24/03/22,05:57:45,03,11,1, 11.9,1,1, 1.247, 10504.555, 407.150, 52813.803 24/03/22,05:57:45,04,11,1, 11.9,1,1, 1.247, 10504.540, 407.144, 52813.849 24/03/22,05:57:45,05,11,1, 11.9,1,1, 1.247, 10504.552, 407.138, 52813.851 24/03/22,05:57:45,06,11,1, 11.9,1,1, 1.247, 10504.571, 407.147, 52813.840 24/03/22,05:57:45,07,11,1, 11.9,1,1, 1.247, 10504.577, 407.180, 52813.835 24/03/22,05:57:45,08,11,1, 11.9,1,1, 1.247, 10504.579, 407.151, 52813.834 24/03/22,05:57:45,09,11,1, 11.9,1,1, 1.247, 10504.558, 407.172, 52813.830 24/03/22,05:57:45,10,11,1, 11.9,1,1, 1.247, 10504.582, 407.173, 52813.848 24/03/22,05:57:45,11,11,1, 11.9,1,1, 1.247, 10504.590, 407.201, 52813.862 24/03/22,05:57:45,12,11,1, 11.9,1,1, 1.247, 10504.598, 407.194, 52813.878 24/03/22,05:57:45,13,11,1, 11.9,1,1, 1.247, 10504.574, 407.217, 52813.850 24/03/22,05:57:45,14,11,1, 11.9,1,1, 1.247, 10504.594, 407.223, 52813.863 24/03/22,05:57:45,15,11,1, 11.9,1,1, 1.247, 10504.558, 407.229, 52813.857 24/03/22,05:57:45,16,11,1, 11.9,1,1, 1.247, 10504.571, 407.236, 52813.868 24/03/22,05:57:45,17,11,1, 11.9,1,1, 1.247, 10504.581, 407.242, 52813.879 24/03/22,05:57:45,18,11,1, 11.9,1,1, 1.247, 10504.575, 407.240, 52813.881 24/03/22,05:57:45,19,11,1, 11.9,1,1, 1.247, 10504.576, 407.240, 52813.870 24/03/22,05:57:46,00,10,1, 11.9,1,1, 1.246, 10504.571, 407.240, 52813.870 24/03/22,05:57:46,01,10,1, 11.9,1,1, 1.246, 10504.578, 407.254, 52813.878 24/03/22,05:57:46,02,10,1, 11.9,1,1, 1.246, 10504.582, 407.281, 52813.875 24/03/22,05:57:46,03,10,1, 11.9,1,1, 1.246, 10504.605, 407.287, 52813.906 24/03/22,05:57:46,04,10,1, 11.9,1,1, 1.246, 10504.569, 407.305, 52813.888 24/03/22,05:57:46,05,10,1, 11.9,1,1, 1.246, 10504.587, 407.333, 52813.911 24/03/22,05:57:46,06,10,1, 11.9,1,1, 1.246, 10504.590, 407.304, 52813.931 24/03/22,05:57:46,07,10,1, 11.9,1,1, 1.246, 10504.592, 407.299, 52813.915 24/03/22,05:57:46,08,10,1, 11.9,1,1, 1.246, 10504.587, 407.334, 52814.019 24/03/22,05:57:46,09,10,1, 11.9,1,1, 1.246, 10504.583, 407.342, 52814.019 24/03/22,05:57:46,10,10,1, 11.9,1,1, 1.246, 10504.587, 407.337, 52813.967 24/03/22,05:57:46,11,10,1, 11.9,1,1, 1.246, 10504.594, 407.337, 52813.934 24/03/22,05:57:46,12,10,1, 11.9,1,1, 1.246, 10504.608, 407.344, 52813.910 24/03/22,05:57:46,13,10,1, 11.9,1,1, 1.246, 10504.608, 407.365, 52813.932 24/03/22,05:57:46,14,10,1, 11.9,1,1, 1.246, 10504.596, 407.379, 52813.960 24/03/22,05:57:46,15,10,1, 11.9,1,1, 1.246, 10504.603, 407.370, 52813.926 24/03/22,05:57:46,16,10,1, 11.9,1,1, 1.246, 10504.594, 407.388, 52813.948 24/03/22,05:57:46,17,10,1, 11.9,1,1, 1.246, 10504.607, 407.390, 52813.946 24/03/22,05:57:46,18,10,1, 11.9,1,1, 1.246, 10504.597, 407.397, 52813.953 24/03/22,05:57:46,19,10,1, 11.9,1,1, 1.246, 10504.592, 407.373, 52813.957 24/03/22,05:57:47,00,11,1, 12.0,1,1, 1.250, 10504.588, 407.373, 52813.957 24/03/22,05:57:47,01,11,1, 12.0,1,1, 1.250, 10504.626, 407.407, 52813.937 24/03/22,05:57:47,02,11,1, 12.0,1,1, 1.250, 10504.631, 407.403, 52813.984 24/03/22,05:57:47,03,11,1, 12.0,1,1, 1.250, 10504.618, 407.439, 52813.971 24/03/22,05:57:47,04,11,1, 12.0,1,1, 1.250, 10504.635, 407.433, 52813.992 24/03/22,05:57:47,05,11,1, 12.0,1,1, 1.250, 10504.610, 407.431, 52813.976 24/03/22,05:57:47,06,11,1, 12.0,1,1, 1.250, 10504.601, 407.436, 52813.998 24/03/22,05:57:47,07,11,1, 12.0,1,1, 1.250, 10504.621, 407.466, 52813.979 24/03/22,05:57:47,08,11,1, 12.0,1,1, 1.250, 10504.611, 407.454, 52814.002 24/03/22,05:57:47,09,11,1, 12.0,1,1, 1.250, 10504.627, 407.477, 52813.999 24/03/22,05:57:47,10,11,1, 12.0,1,1, 1.250, 10504.609, 407.469, 52813.976 24/03/22,05:57:47,11,11,1, 12.0,1,1, 1.250, 10504.634, 407.483, 52813.997 24/03/22,05:57:47,12,11,1, 12.0,1,1, 1.250, 10504.635, 407.481, 52813.995 24/03/22,05:57:47,13,11,1, 12.0,1,1, 1.250, 10504.633, 407.506, 52813.999 24/03/22,05:57:47,14,11,1, 12.0,1,1, 1.250, 10504.627, 407.490, 52814.017 24/03/22,05:57:47,15,11,1, 12.0,1,1, 1.250, 10504.619, 407.506, 52813.993 24/03/22,05:57:47,16,11,1, 12.0,1,1, 1.250, 10504.618, 407.487, 52813.977 24/03/22,05:57:47,17,11,1, 12.0,1,1, 1.250, 10504.615, 407.528, 52814.009 24/03/22,05:57:47,18,11,1, 12.0,1,1, 1.250, 10504.646, 407.520, 52814.048 24/03/22,05:57:47,19,11,1, 12.0,1,1, 1.250, 10504.632, 407.516, 52813.985 24/03/22,05:57:48,00,10,1, 11.9,1,1, 1.245, 10504.630, 407.516, 52813.985 24/03/22,05:57:48,01,10,1, 11.9,1,1, 1.245, 10504.634, 407.549, 52814.009 24/03/22,05:57:48,02,10,1, 11.9,1,1, 1.245, 10504.621, 407.541, 52813.877 24/03/22,05:57:48,03,10,1, 11.9,1,1, 1.245, 10504.648, 407.530, 52813.986 24/03/22,05:57:48,04,10,1, 11.9,1,1, 1.245, 10504.634, 407.542, 52813.959 24/03/22,05:57:48,05,10,1, 11.9,1,1, 1.245, 10504.655, 407.547, 52814.003 24/03/22,05:57:48,06,10,1, 11.9,1,1, 1.245, 10504.658, 407.580, 52814.021 24/03/22,05:57:48,07,10,1, 11.9,1,1, 1.245, 10504.645, 407.583, 52814.020 24/03/22,05:57:48,08,10,1, 11.9,1,1, 1.245, 10504.624, 407.583, 52814.031 24/03/22,05:57:48,09,10,1, 11.9,1,1, 1.245, 10504.626, 407.599, 52814.032 24/03/22,05:57:48,10,10,1, 11.9,1,1, 1.245, 10504.637, 407.599, 52814.029 24/03/22,05:57:48,11,10,1, 11.9,1,1, 1.245, 10504.636, 407.616, 52814.063 24/03/22,05:57:48,12,10,1, 11.9,1,1, 1.245, 10504.644, 407.616, 52814.080 24/03/22,05:57:48,13,10,1, 11.9,1,1, 1.245, 10504.630, 407.627, 52814.057 24/03/22,05:57:48,14,10,1, 11.9,1,1, 1.245, 10504.664, 407.616, 52814.072 24/03/22,05:57:48,15,10,1, 11.9,1,1, 1.245, 10504.655, 407.634, 52814.060 24/03/22,05:57:48,16,10,1, 11.9,1,1, 1.245, 10504.642, 407.669, 52814.076 24/03/22,05:57:48,17,10,1, 11.9,1,1, 1.245, 10504.639, 407.645, 52814.035 24/03/22,05:57:48,18,10,1, 11.9,1,1, 1.245, 10504.647, 407.660, 52814.044 24/03/22,05:57:48,19,10,1, 11.9,1,1, 1.245, 10504.665, 407.656, 52814.092 24/03/22,05:57:49,00,10,1, 11.9,1,1, 1.249, 10504.663, 407.656, 52814.092 24/03/22,05:57:49,01,10,1, 11.9,1,1, 1.249, 10504.668, 407.670, 52814.066 24/03/22,05:57:49,02,10,1, 11.9,1,1, 1.249, 10504.656, 407.697, 52814.089 24/03/22,05:57:49,03,10,1, 11.9,1,1, 1.249, 10504.656, 407.693, 52814.071 24/03/22,05:57:49,04,10,1, 11.9,1,1, 1.249, 10504.647, 407.693, 52814.106 24/03/22,05:57:49,05,10,1, 11.9,1,1, 1.249, 10504.651, 407.687, 52814.122 24/03/22,05:57:49,06,10,1, 11.9,1,1, 1.249, 10504.657, 407.710, 52814.133 24/03/22,05:57:49,07,10,1, 11.9,1,1, 1.249, 10504.665, 407.700, 52814.079 24/03/22,05:57:49,08,10,1, 11.9,1,1, 1.249, 10504.659, 407.697, 52814.078 24/03/22,05:57:49,09,10,1, 11.9,1,1, 1.249, 10504.671, 407.709, 52814.072 24/03/22,05:57:49,10,10,1, 11.9,1,1, 1.249, 10504.658, 407.716, 52814.072 24/03/22,05:57:49,11,10,1, 11.9,1,1, 1.249, 10504.687, 407.748, 52814.091 24/03/22,05:57:49,12,10,1, 11.9,1,1, 1.249, 10504.683, 407.729, 52814.090 24/03/22,05:57:49,13,10,1, 11.9,1,1, 1.249, 10504.693, 407.779, 52814.114 24/03/22,05:57:49,14,10,1, 11.9,1,1, 1.249, 10504.695, 407.750, 52814.092 24/03/22,05:57:49,15,10,1, 11.9,1,1, 1.249, 10504.683, 407.770, 52814.108 24/03/22,05:57:49,16,10,1, 11.9,1,1, 1.249, 10504.696, 407.771, 52814.149 24/03/22,05:57:49,17,10,1, 11.9,1,1, 1.249, 10504.674, 407.777, 52814.154 24/03/22,05:57:49,18,10,1, 11.9,1,1, 1.249, 10504.675, 407.793, 52814.150 24/03/22,05:57:49,19,10,1, 11.9,1,1, 1.249, 10504.678, 407.779, 52814.123 24/03/22,05:57:50,00,10,1, 11.9,1,1, 1.243, 10504.671, 407.779, 52814.123 24/03/22,05:57:50,01,10,1, 11.9,1,1, 1.243, 10504.712, 407.789, 52814.170 24/03/22,05:57:50,02,10,1, 11.9,1,1, 1.243, 10504.681, 407.799, 52814.143 24/03/22,05:57:50,03,10,1, 11.9,1,1, 1.243, 10504.693, 407.804, 52814.170 24/03/22,05:57:50,04,10,1, 11.9,1,1, 1.243, 10504.679, 407.815, 52814.152 24/03/22,05:57:50,05,10,1, 11.9,1,1, 1.243, 10504.674, 407.818, 52814.173 24/03/22,05:57:50,06,10,1, 11.9,1,1, 1.243, 10504.692, 407.821, 52814.173 24/03/22,05:57:50,07,10,1, 11.9,1,1, 1.243, 10504.684, 407.837, 52814.143 24/03/22,05:57:50,08,10,1, 11.9,1,1, 1.243, 10504.698, 407.835, 52814.149 24/03/22,05:57:50,09,10,1, 11.9,1,1, 1.243, 10504.699, 407.819, 52814.180 24/03/22,05:57:50,10,10,1, 11.9,1,1, 1.243, 10504.682, 407.831, 52814.156 24/03/22,05:57:50,11,10,1, 11.9,1,1, 1.243, 10504.695, 407.837, 52814.212 24/03/22,05:57:50,12,10,1, 11.9,1,1, 1.243, 10504.704, 407.863, 52814.179 24/03/22,05:57:50,13,10,1, 11.9,1,1, 1.243, 10504.699, 407.875, 52814.159 24/03/22,05:57:50,14,10,1, 11.9,1,1, 1.243, 10504.699, 407.867, 52814.197 24/03/22,05:57:50,15,10,1, 11.9,1,1, 1.243, 10504.688, 407.854, 52814.085 24/03/22,05:57:50,16,10,1, 11.9,1,1, 1.243, 10504.727, 407.845, 52814.233 24/03/22,05:57:50,17,10,1, 11.9,1,1, 1.243, 10504.716, 407.871, 52814.163 24/03/22,05:57:50,18,10,1, 11.9,1,1, 1.243, 10504.729, 407.874, 52814.245 24/03/22,05:57:50,19,10,1, 11.9,1,1, 1.243, 10504.720, 407.880, 52814.209 24/03/22,05:57:51,00,10,1, 11.9,1,1, 1.246, 10504.713, 407.880, 52814.209 24/03/22,05:57:51,01,10,1, 11.9,1,1, 1.246, 10504.720, 407.898, 52814.211 24/03/22,05:57:51,02,10,1, 11.9,1,1, 1.246, 10504.702, 407.911, 52814.236 24/03/22,05:57:51,03,10,1, 11.9,1,1, 1.246, 10504.733, 407.923, 52814.261 24/03/22,05:57:51,04,10,1, 11.9,1,1, 1.246, 10504.698, 407.934, 52814.242 24/03/22,05:57:51,05,10,1, 11.9,1,1, 1.246, 10504.726, 407.927, 52814.285 24/03/22,05:57:51,06,10,1, 11.9,1,1, 1.246, 10504.707, 407.939, 52814.196 24/03/22,05:57:51,07,10,1, 11.9,1,1, 1.246, 10504.734, 407.939, 52814.282 24/03/22,05:57:51,08,10,1, 11.9,1,1, 1.246, 10504.726, 407.937, 52814.244 24/03/22,05:57:51,09,10,1, 11.9,1,1, 1.246, 10504.716, 407.957, 52814.260 24/03/22,05:57:51,10,10,1, 11.9,1,1, 1.246, 10504.722, 407.952, 52814.258 24/03/22,05:57:51,11,10,1, 11.9,1,1, 1.246, 10504.721, 407.967, 52814.270 24/03/22,05:57:51,12,10,1, 11.9,1,1, 1.246, 10504.722, 407.956, 52814.278 24/03/22,05:57:51,13,10,1, 11.9,1,1, 1.246, 10504.723, 407.972, 52814.282 24/03/22,05:57:51,14,10,1, 11.9,1,1, 1.246, 10504.709, 408.006, 52814.268 24/03/22,05:57:51,15,10,1, 11.9,1,1, 1.246, 10504.713, 407.976, 52814.262 24/03/22,05:57:51,16,10,1, 11.9,1,1, 1.246, 10504.702, 408.003, 52814.298 24/03/22,05:57:51,17,10,1, 11.9,1,1, 1.246, 10504.699, 408.007, 52814.306 24/03/22,05:57:51,18,10,1, 11.9,1,1, 1.246, 10504.712, 407.998, 52814.243 24/03/22,05:57:51,19,10,1, 11.9,1,1, 1.246, 10504.707, 408.012, 52814.274 24/03/22,05:57:52,00,10,1, 11.8,1,1, 1.248, 10504.705, 408.012, 52814.274 24/03/22,05:57:52,01,10,1, 11.8,1,1, 1.248, 10504.723, 407.998, 52814.269 24/03/22,05:57:52,02,10,1, 11.8,1,1, 1.248, 10504.714, 408.008, 52814.312 24/03/22,05:57:52,03,10,1, 11.8,1,1, 1.248, 10504.705, 408.037, 52814.275 24/03/22,05:57:52,04,10,1, 11.8,1,1, 1.248, 10504.694, 408.025, 52814.306 24/03/22,05:57:52,05,10,1, 11.8,1,1, 1.248, 10504.713, 408.009, 52814.307 24/03/22,05:57:52,06,10,1, 11.8,1,1, 1.248, 10504.711, 408.019, 52814.310 24/03/22,05:57:52,07,10,1, 11.8,1,1, 1.248, 10504.704, 408.042, 52814.294 24/03/22,05:57:52,08,10,1, 11.8,1,1, 1.248, 10504.710, 408.075, 52814.265 24/03/22,05:57:52,09,10,1, 11.8,1,1, 1.248, 10504.707, 408.084, 52814.274 24/03/22,05:57:52,10,10,1, 11.8,1,1, 1.248, 10504.705, 408.038, 52814.295 24/03/22,05:57:52,11,10,1, 11.8,1,1, 1.248, 10504.703, 408.072, 52814.276 24/03/22,05:57:52,12,10,1, 11.8,1,1, 1.248, 10504.706, 408.081, 52814.286 24/03/22,05:57:52,13,10,1, 11.8,1,1, 1.248, 10504.705, 408.080, 52814.307 24/03/22,05:57:52,14,10,1, 11.8,1,1, 1.248, 10504.693, 408.079, 52814.289 24/03/22,05:57:52,15,10,1, 11.8,1,1, 1.248, 10504.727, 408.122, 52814.290 24/03/22,05:57:52,16,10,1, 11.8,1,1, 1.248, 10504.695, 408.106, 52814.331 24/03/22,05:57:52,17,10,1, 11.8,1,1, 1.248, 10504.709, 408.100, 52814.309 24/03/22,05:57:52,18,10,1, 11.8,1,1, 1.248, 10504.717, 408.096, 52814.281 24/03/22,05:57:52,19,10,1, 11.8,1,1, 1.248, 10504.699, 408.110, 52814.296 24/03/22,05:57:53,00,10,1, 11.9,1,1, 1.249, 10504.696, 408.110, 52814.296 24/03/22,05:57:53,01,10,1, 11.9,1,1, 1.249, 10504.699, 408.111, 52814.293 24/03/22,05:57:53,02,10,1, 11.9,1,1, 1.249, 10504.695, 408.090, 52814.281 24/03/22,05:57:53,03,10,1, 11.9,1,1, 1.249, 10504.691, 408.137, 52814.319 24/03/22,05:57:53,04,10,1, 11.9,1,1, 1.249, 10504.700, 408.134, 52814.348 24/03/22,05:57:53,05,10,1, 11.9,1,1, 1.249, 10504.695, 408.135, 52814.348 24/03/22,05:57:53,06,10,1, 11.9,1,1, 1.249, 10504.700, 408.148, 52814.339 24/03/22,05:57:53,07,10,1, 11.9,1,1, 1.249, 10504.693, 408.165, 52814.392 24/03/22,05:57:53,08,10,1, 11.9,1,1, 1.249, 10504.669, 408.138, 52814.309 24/03/22,05:57:53,09,10,1, 11.9,1,1, 1.249, 10504.701, 408.147, 52814.332 24/03/22,05:57:53,10,10,1, 11.9,1,1, 1.249, 10504.717, 408.108, 52814.348 24/03/22,05:57:53,11,10,1, 11.9,1,1, 1.249, 10504.722, 408.138, 52814.339 24/03/22,05:57:53,12,10,1, 11.9,1,1, 1.249, 10504.702, 408.127, 52814.457 24/03/22,05:57:53,13,10,1, 11.9,1,1, 1.249, 10504.679, 408.141, 52814.345 24/03/22,05:57:53,14,10,1, 11.9,1,1, 1.249, 10504.676, 408.156, 52814.377 24/03/22,05:57:53,15,10,1, 11.9,1,1, 1.249, 10504.713, 408.155, 52814.340 24/03/22,05:57:53,16,10,1, 11.9,1,1, 1.249, 10504.746, 408.167, 52814.372 24/03/22,05:57:53,17,10,1, 11.9,1,1, 1.249, 10504.723, 408.168, 52814.345 24/03/22,05:57:53,18,10,1, 11.9,1,1, 1.249, 10504.735, 408.156, 52814.326 24/03/22,05:57:53,19,10,1, 11.9,1,1, 1.249, 10504.717, 408.158, 52814.346 24/03/22,05:57:54,00,10,1, 11.8,1,1, 1.247, 10504.713, 408.158, 52814.346 24/03/22,05:57:54,01,10,1, 11.8,1,1, 1.247, 10504.700, 408.169, 52814.372 24/03/22,05:57:54,02,10,1, 11.8,1,1, 1.247, 10504.696, 408.181, 52814.348 24/03/22,05:57:54,03,10,1, 11.8,1,1, 1.247, 10504.696, 408.177, 52814.399 24/03/22,05:57:54,04,10,1, 11.8,1,1, 1.247, 10504.697, 408.185, 52814.337 24/03/22,05:57:54,05,10,1, 11.8,1,1, 1.247, 10504.719, 408.204, 52814.386 24/03/22,05:57:54,06,10,1, 11.8,1,1, 1.247, 10504.722, 408.176, 52814.371 24/03/22,05:57:54,07,10,1, 11.8,1,1, 1.247, 10504.735, 408.206, 52814.393 24/03/22,05:57:54,08,10,1, 11.8,1,1, 1.247, 10504.703, 408.207, 52814.383 24/03/22,05:57:54,09,10,1, 11.8,1,1, 1.247, 10504.721, 408.209, 52814.377 24/03/22,05:57:54,10,10,1, 11.8,1,1, 1.247, 10504.691, 408.198, 52814.388 24/03/22,05:57:54,11,10,1, 11.8,1,1, 1.247, 10504.719, 408.203, 52814.382 24/03/22,05:57:54,12,10,1, 11.8,1,1, 1.247, 10504.715, 408.230, 52814.382 24/03/22,05:57:54,13,10,1, 11.8,1,1, 1.247, 10504.704, 408.213, 52814.384 24/03/22,05:57:54,14,10,1, 11.8,1,1, 1.247, 10504.701, 408.228, 52814.405 24/03/22,05:57:54,15,10,1, 11.8,1,1, 1.247, 10504.734, 408.230, 52814.364 24/03/22,05:57:54,16,10,1, 11.8,1,1, 1.247, 10504.700, 408.243, 52814.381 24/03/22,05:57:54,17,10,1, 11.8,1,1, 1.247, 10504.733, 408.242, 52814.409 24/03/22,05:57:54,18,10,1, 11.8,1,1, 1.247, 10504.744, 408.248, 52814.413 24/03/22,05:57:54,19,10,1, 11.8,1,1, 1.247, 10504.717, 408.248, 52814.427 24/03/22,05:57:55,00,10,1, 11.9,1,1, 1.245, 10504.713, 408.248, 52814.427 24/03/22,05:57:55,01,10,1, 11.9,1,1, 1.245, 10504.749, 408.265, 52814.420 24/03/22,05:57:55,02,10,1, 11.9,1,1, 1.245, 10504.727, 408.261, 52814.415 24/03/22,05:57:55,03,10,1, 11.9,1,1, 1.245, 10504.723, 408.246, 52814.434 24/03/22,05:57:55,04,10,1, 11.9,1,1, 1.245, 10504.729, 408.258, 52814.368 24/03/22,05:57:55,05,10,1, 11.9,1,1, 1.245, 10504.749, 408.276, 52814.452 24/03/22,05:57:55,06,10,1, 11.9,1,1, 1.245, 10504.739, 408.277, 52814.449 24/03/22,05:57:55,07,10,1, 11.9,1,1, 1.245, 10504.725, 408.277, 52814.409 24/03/22,05:57:55,08,10,1, 11.9,1,1, 1.245, 10504.722, 408.268, 52814.443 24/03/22,05:57:55,09,10,1, 11.9,1,1, 1.245, 10504.723, 408.291, 52814.456 24/03/22,05:57:55,10,10,1, 11.9,1,1, 1.245, 10504.731, 408.320, 52814.405 24/03/22,05:57:55,11,10,1, 11.9,1,1, 1.245, 10504.737, 408.293, 52814.455 24/03/22,05:57:55,12,10,1, 11.9,1,1, 1.245, 10504.739, 408.306, 52814.412 24/03/22,05:57:55,13,10,1, 11.9,1,1, 1.245, 10504.767, 408.306, 52814.442 24/03/22,05:57:55,14,10,1, 11.9,1,1, 1.245, 10504.736, 408.320, 52814.418 24/03/22,05:57:55,15,10,1, 11.9,1,1, 1.245, 10504.741, 408.343, 52814.432 24/03/22,05:57:55,16,10,1, 11.9,1,1, 1.245, 10504.755, 408.343, 52814.441 24/03/22,05:57:55,17,10,1, 11.9,1,1, 1.245, 10504.749, 408.331, 52814.427 24/03/22,05:57:55,18,10,1, 11.9,1,1, 1.245, 10504.752, 408.319, 52814.459 24/03/22,05:57:55,19,10,1, 11.9,1,1, 1.245, 10504.744, 408.352, 52814.430 24/03/22,05:57:56,00,10,1, 11.7,1,1, 1.250, 10504.738, 408.352, 52814.430 24/03/22,05:57:56,01,10,1, 11.7,1,1, 1.250, 10504.763, 408.363, 52814.490 24/03/22,05:57:56,02,10,1, 11.7,1,1, 1.250, 10504.732, 408.342, 52814.486 24/03/22,05:57:56,03,10,1, 11.7,1,1, 1.250, 10504.742, 408.373, 52814.454 24/03/22,05:57:56,04,10,1, 11.7,1,1, 1.250, 10504.741, 408.390, 52814.513 24/03/22,05:57:56,05,10,1, 11.7,1,1, 1.250, 10504.758, 408.373, 52814.460 24/03/22,05:57:56,06,10,1, 11.7,1,1, 1.250, 10504.743, 408.370, 52814.462 24/03/22,05:57:56,07,10,1, 11.7,1,1, 1.250, 10504.761, 408.398, 52814.477 24/03/22,05:57:56,08,10,1, 11.7,1,1, 1.250, 10504.759, 408.396, 52814.492 24/03/22,05:57:56,09,10,1, 11.7,1,1, 1.250, 10504.775, 408.370, 52814.454 24/03/22,05:57:56,10,10,1, 11.7,1,1, 1.250, 10504.783, 408.408, 52814.479 24/03/22,05:57:56,11,10,1, 11.7,1,1, 1.250, 10504.759, 408.404, 52814.458 24/03/22,05:57:56,12,10,1, 11.7,1,1, 1.250, 10504.752, 408.416, 52814.492 24/03/22,05:57:56,13,10,1, 11.7,1,1, 1.250, 10504.758, 408.399, 52814.466 24/03/22,05:57:56,14,10,1, 11.7,1,1, 1.250, 10504.752, 408.420, 52814.488 24/03/22,05:57:56,15,10,1, 11.7,1,1, 1.250, 10504.766, 408.433, 52814.506 24/03/22,05:57:56,16,10,1, 11.7,1,1, 1.250, 10504.778, 408.433, 52814.498 24/03/22,05:57:56,17,10,1, 11.7,1,1, 1.250, 10504.777, 408.436, 52814.520 24/03/22,05:57:56,18,10,1, 11.7,1,1, 1.250, 10504.778, 408.451, 52814.484 24/03/22,05:57:56,19,10,1, 11.7,1,1, 1.250, 10504.793, 408.427, 52814.494 24/03/22,05:57:57,00,10,1, 11.8,1,1, 1.249, 10504.788, 408.427, 52814.494 24/03/22,05:57:57,01,10,1, 11.8,1,1, 1.249, 10504.792, 408.435, 52814.521 24/03/22,05:57:57,02,10,1, 11.8,1,1, 1.249, 10504.771, 408.494, 52814.696 24/03/22,05:57:57,03,10,1, 11.8,1,1, 1.249, 10504.774, 408.484, 52814.804 24/03/22,05:57:57,04,10,1, 11.8,1,1, 1.249, 10504.786, 408.500, 52814.785 24/03/22,05:57:57,05,10,1, 11.8,1,1, 1.249, 10504.806, 408.536, 52814.776 24/03/22,05:57:57,06,10,1, 11.8,1,1, 1.249, 10504.778, 408.506, 52814.781 24/03/22,05:57:57,07,10,1, 11.8,1,1, 1.249, 10504.765, 408.507, 52814.764 24/03/22,05:57:57,08,10,1, 11.8,1,1, 1.249, 10504.778, 408.502, 52814.752 24/03/22,05:57:57,09,10,1, 11.8,1,1, 1.249, 10504.782, 408.516, 52814.779 24/03/22,05:57:57,10,10,1, 11.8,1,1, 1.249, 10504.762, 408.553, 52814.720 24/03/22,05:57:57,11,10,1, 11.8,1,1, 1.249, 10504.817, 408.501, 52814.757 24/03/22,05:57:57,12,10,1, 11.8,1,1, 1.249, 10504.802, 408.531, 52814.771 24/03/22,05:57:57,13,10,1, 11.8,1,1, 1.249, 10504.789, 408.536, 52814.786 24/03/22,05:57:57,14,10,1, 11.8,1,1, 1.249, 10504.782, 408.530, 52814.784 24/03/22,05:57:57,15,10,1, 11.8,1,1, 1.249, 10504.808, 408.563, 52814.805 24/03/22,05:57:57,16,10,1, 11.8,1,1, 1.249, 10504.808, 408.549, 52814.808 24/03/22,05:57:57,17,10,1, 11.8,1,1, 1.249, 10504.789, 408.577, 52814.789 24/03/22,05:57:57,18,10,1, 11.8,1,1, 1.249, 10504.793, 408.566, 52814.811 24/03/22,05:57:57,19,10,1, 11.8,1,1, 1.249, 10504.804, 408.593, 52814.794 24/03/22,05:57:58,00,09,1, 11.9,1,1, 1.247, 10504.797, 408.593, 52814.794 24/03/22,05:57:58,01,09,1, 11.9,1,1, 1.247, 10504.802, 408.586, 52814.825 24/03/22,05:57:58,02,09,1, 11.9,1,1, 1.247, 10504.812, 408.599, 52814.790 24/03/22,05:57:58,03,09,1, 11.9,1,1, 1.247, 10504.795, 408.586, 52814.839 24/03/22,05:57:58,04,09,1, 11.9,1,1, 1.247, 10504.805, 408.596, 52814.835 24/03/22,05:57:58,05,09,1, 11.9,1,1, 1.247, 10504.774, 408.580, 52814.827 24/03/22,05:57:58,06,09,1, 11.9,1,1, 1.247, 10504.814, 408.597, 52814.832 24/03/22,05:57:58,07,09,1, 11.9,1,1, 1.247, 10504.815, 408.583, 52814.851 24/03/22,05:57:58,08,09,1, 11.9,1,1, 1.247, 10504.808, 408.601, 52814.845 24/03/22,05:57:58,09,09,1, 11.9,1,1, 1.247, 10504.825, 408.611, 52814.846 24/03/22,05:57:58,10,09,1, 11.9,1,1, 1.247, 10504.829, 408.592, 52814.836 24/03/22,05:57:58,11,09,1, 11.9,1,1, 1.247, 10504.807, 408.600, 52814.826 24/03/22,05:57:58,12,09,1, 11.9,1,1, 1.247, 10504.806, 408.619, 52814.809 24/03/22,05:57:58,13,09,1, 11.9,1,1, 1.247, 10504.805, 408.624, 52814.861 24/03/22,05:57:58,14,09,1, 11.9,1,1, 1.247, 10504.863, 408.602, 52814.726 24/03/22,05:57:58,15,09,1, 11.9,1,1, 1.247, 10504.822, 408.626, 52814.798 24/03/22,05:57:58,16,09,1, 11.9,1,1, 1.247, 10504.812, 408.614, 52814.826 24/03/22,05:57:58,17,09,1, 11.9,1,1, 1.247, 10504.816, 408.646, 52814.812 24/03/22,05:57:58,18,09,1, 11.9,1,1, 1.247, 10504.824, 408.626, 52814.830 24/03/22,05:57:58,19,09,1, 11.9,1,1, 1.247, 10504.837, 408.616, 52814.808 24/03/22,05:57:59,00,11,1, 11.9,1,1, 1.246, 10504.830, 408.616, 52814.808 24/03/22,05:57:59,01,11,1, 11.9,1,1, 1.246, 10504.824, 408.623, 52814.861 24/03/22,05:57:59,02,11,1, 11.9,1,1, 1.246, 10504.819, 408.646, 52814.840 24/03/22,05:57:59,03,11,1, 11.9,1,1, 1.246, 10504.827, 408.663, 52814.838 24/03/22,05:57:59,04,11,1, 11.9,1,1, 1.246, 10504.823, 408.641, 52814.888 24/03/22,05:57:59,05,11,1, 11.9,1,1, 1.246, 10504.825, 408.682, 52814.985 24/03/22,05:57:59,06,11,1, 11.9,1,1, 1.246, 10504.815, 408.685, 52814.911 24/03/22,05:57:59,07,11,1, 11.9,1,1, 1.246, 10504.837, 408.656, 52814.891 24/03/22,05:57:59,08,11,1, 11.9,1,1, 1.246, 10504.828, 408.662, 52814.879 24/03/22,05:57:59,09,11,1, 11.9,1,1, 1.246, 10504.862, 408.682, 52814.869 24/03/22,05:57:59,10,11,1, 11.9,1,1, 1.246, 10504.831, 408.675, 52814.864 24/03/22,05:57:59,11,11,1, 11.9,1,1, 1.246, 10504.821, 408.702, 52814.849 24/03/22,05:57:59,12,11,1, 11.9,1,1, 1.246, 10504.837, 408.681, 52814.870 24/03/22,05:57:59,13,11,1, 11.9,1,1, 1.246, 10504.832, 408.675, 52814.869 24/03/22,05:57:59,14,11,1, 11.9,1,1, 1.246, 10504.821, 408.699, 52814.868 24/03/22,05:57:59,15,11,1, 11.9,1,1, 1.246, 10504.853, 408.706, 52814.887 24/03/22,05:57:59,16,11,1, 11.9,1,1, 1.246, 10504.854, 408.712, 52814.869 24/03/22,05:57:59,17,11,1, 11.9,1,1, 1.246, 10504.826, 408.678, 52814.863 24/03/22,05:57:59,18,11,1, 11.9,1,1, 1.246, 10504.846, 408.714, 52814.871 24/03/22,05:57:59,19,11,1, 11.9,1,1, 1.246, 10504.843, 408.715, 52814.845 24/03/22,05:58:00,00,11,1, 11.9,1,1, 1.243, 10504.838, 408.715, 52814.845 24/03/22,05:58:00,01,11,1, 11.9,1,1, 1.243, 10504.853, 408.717, 52814.889 24/03/22,05:58:00,02,11,1, 11.9,1,1, 1.243, 10504.862, 408.668, 52814.647 24/03/22,05:58:00,03,11,1, 11.9,1,1, 1.243, 10504.814, 408.671, 52814.592 24/03/22,05:58:00,04,11,1, 11.9,1,1, 1.243, 10504.844, 408.678, 52814.594 24/03/22,05:58:00,05,11,1, 11.9,1,1, 1.243, 10504.834, 408.689, 52814.627 24/03/22,05:58:00,06,11,1, 11.9,1,1, 1.243, 10504.835, 408.708, 52814.645 24/03/22,05:58:00,07,11,1, 11.9,1,1, 1.243, 10504.858, 408.687, 52814.591 24/03/22,05:58:00,08,11,1, 11.9,1,1, 1.243, 10504.866, 408.681, 52814.647 24/03/22,05:58:00,09,11,1, 11.9,1,1, 1.243, 10504.877, 408.691, 52814.650 24/03/22,05:58:00,10,11,1, 11.9,1,1, 1.243, 10504.879, 408.693, 52814.657 24/03/22,05:58:00,11,11,1, 11.9,1,1, 1.243, 10504.878, 408.685, 52814.657 24/03/22,05:58:00,12,11,1, 11.9,1,1, 1.243, 10504.866, 408.714, 52814.653 24/03/22,05:58:00,13,11,1, 11.9,1,1, 1.243, 10504.847, 408.702, 52814.647 24/03/22,05:58:00,14,11,1, 11.9,1,1, 1.243, 10504.858, 408.703, 52814.670 24/03/22,05:58:00,15,11,1, 11.9,1,1, 1.243, 10504.872, 408.721, 52814.656 24/03/22,05:58:00,16,11,1, 11.9,1,1, 1.243, 10504.858, 408.695, 52814.645 24/03/22,05:58:00,17,11,1, 11.9,1,1, 1.243, 10504.841, 408.710, 52814.672 24/03/22,05:58:00,18,11,1, 11.9,1,1, 1.243, 10504.857, 408.711, 52814.708 24/03/22,05:58:00,19,11,1, 11.9,1,1, 1.243, 10504.838, 408.750, 52814.774 24/03/22,05:58:01,00,11,1, 11.9,1,1, 1.246, 10504.838, 408.750, 52814.774 24/03/22,05:58:01,01,11,1, 11.9,1,1, 1.246, 10504.861, 408.740, 52814.793 24/03/22,05:58:01,02,11,1, 11.9,1,1, 1.246, 10504.880, 408.748, 52814.732 24/03/22,05:58:01,03,11,1, 11.9,1,1, 1.246, 10504.879, 408.742, 52814.713 24/03/22,05:58:01,04,11,1, 11.9,1,1, 1.246, 10504.883, 408.740, 52814.716 24/03/22,05:58:01,05,11,1, 11.9,1,1, 1.246, 10504.887, 408.748, 52814.718 24/03/22,05:58:01,06,11,1, 11.9,1,1, 1.246, 10504.867, 408.739, 52814.696 24/03/22,05:58:01,07,11,1, 11.9,1,1, 1.246, 10504.874, 408.746, 52814.677 24/03/22,05:58:01,08,11,1, 11.9,1,1, 1.246, 10504.884, 408.762, 52814.701 24/03/22,05:58:01,09,11,1, 11.9,1,1, 1.246, 10504.887, 408.764, 52814.717 24/03/22,05:58:01,10,11,1, 11.9,1,1, 1.246, 10504.882, 408.762, 52814.711 24/03/22,05:58:01,11,11,1, 11.9,1,1, 1.246, 10504.887, 408.777, 52814.733 24/03/22,05:58:01,12,11,1, 11.9,1,1, 1.246, 10504.891, 408.752, 52814.728 24/03/22,05:58:01,13,11,1, 11.9,1,1, 1.246, 10504.876, 408.757, 52814.733 24/03/22,05:58:01,14,11,1, 11.9,1,1, 1.246, 10504.875, 408.779, 52814.735 24/03/22,05:58:01,15,11,1, 11.9,1,1, 1.246, 10504.898, 408.780, 52814.739 24/03/22,05:58:01,16,11,1, 11.9,1,1, 1.246, 10504.880, 408.787, 52814.729 24/03/22,05:58:01,17,11,1, 11.9,1,1, 1.246, 10504.892, 408.772, 52814.709 24/03/22,05:58:01,18,11,1, 11.9,1,1, 1.246, 10504.899, 408.798, 52814.730 24/03/22,05:58:01,19,11,1, 11.9,1,1, 1.246, 10504.908, 408.783, 52814.718 24/03/22,05:58:02,00,11,1, 11.9,1,1, 1.248, 10504.905, 408.783, 52814.718 24/03/22,05:58:02,01,11,1, 11.9,1,1, 1.248, 10504.884, 408.808, 52814.733 24/03/22,05:58:02,02,11,1, 11.9,1,1, 1.248, 10504.887, 408.806, 52814.761 24/03/22,05:58:02,03,11,1, 11.9,1,1, 1.248, 10504.892, 408.816, 52814.735 24/03/22,05:58:02,04,11,1, 11.9,1,1, 1.248, 10504.905, 408.804, 52814.806 24/03/22,05:58:02,05,11,1, 11.9,1,1, 1.248, 10504.906, 408.808, 52814.767 24/03/22,05:58:02,06,11,1, 11.9,1,1, 1.248, 10504.897, 408.815, 52814.772 24/03/22,05:58:02,07,11,1, 11.9,1,1, 1.248, 10504.910, 408.820, 52814.781 24/03/22,05:58:02,08,11,1, 11.9,1,1, 1.248, 10504.882, 408.830, 52814.795 24/03/22,05:58:02,09,11,1, 11.9,1,1, 1.248, 10504.895, 408.822, 52814.776 24/03/22,05:58:02,10,11,1, 11.9,1,1, 1.248, 10504.915, 408.813, 52814.791 24/03/22,05:58:02,11,11,1, 11.9,1,1, 1.248, 10504.906, 408.819, 52814.767 24/03/22,05:58:02,12,11,1, 11.9,1,1, 1.248, 10504.912, 408.838, 52814.796 24/03/22,05:58:02,13,11,1, 11.9,1,1, 1.248, 10504.910, 408.818, 52814.773 24/03/22,05:58:02,14,11,1, 11.9,1,1, 1.248, 10504.911, 408.840, 52814.796 24/03/22,05:58:02,15,11,1, 11.9,1,1, 1.248, 10504.897, 408.829, 52814.737 24/03/22,05:58:02,16,11,1, 11.9,1,1, 1.248, 10504.938, 408.843, 52814.802 24/03/22,05:58:02,17,11,1, 11.9,1,1, 1.248, 10504.897, 408.830, 52814.757 24/03/22,05:58:02,18,11,1, 11.9,1,1, 1.248, 10504.908, 408.837, 52814.780 24/03/22,05:58:02,19,11,1, 11.9,1,1, 1.248, 10504.936, 408.857, 52814.770 24/03/22,05:58:03,00,11,1, 12.0,1,1, 1.247, 10504.930, 408.857, 52814.770 24/03/22,05:58:03,01,11,1, 12.0,1,1, 1.247, 10504.904, 408.877, 52814.785 24/03/22,05:58:03,02,11,1, 12.0,1,1, 1.247, 10504.914, 408.886, 52814.665 24/03/22,05:58:03,03,11,1, 12.0,1,1, 1.247, 10504.897, 408.869, 52814.777 24/03/22,05:58:03,04,11,1, 12.0,1,1, 1.247, 10504.897, 408.877, 52814.823 24/03/22,05:58:03,05,11,1, 12.0,1,1, 1.247, 10504.879, 408.884, 52814.815 24/03/22,05:58:03,06,11,1, 12.0,1,1, 1.247, 10504.911, 408.882, 52814.757 24/03/22,05:58:03,07,11,1, 12.0,1,1, 1.247, 10504.897, 408.897, 52814.789 24/03/22,05:58:03,08,11,1, 12.0,1,1, 1.247, 10504.890, 408.906, 52814.810 24/03/22,05:58:03,09,11,1, 12.0,1,1, 1.247, 10504.922, 408.879, 52814.826 24/03/22,05:58:03,10,11,1, 12.0,1,1, 1.247, 10504.921, 408.903, 52814.775 24/03/22,05:58:03,11,11,1, 12.0,1,1, 1.247, 10504.920, 408.892, 52814.806 24/03/22,05:58:03,12,11,1, 12.0,1,1, 1.247, 10504.902, 408.906, 52814.799 24/03/22,05:58:03,13,11,1, 12.0,1,1, 1.247, 10504.919, 408.905, 52814.791 24/03/22,05:58:03,14,11,1, 12.0,1,1, 1.247, 10504.913, 408.918, 52814.820 24/03/22,05:58:03,15,11,1, 12.0,1,1, 1.247, 10504.917, 408.898, 52814.774 24/03/22,05:58:03,16,11,1, 12.0,1,1, 1.247, 10504.943, 408.903, 52814.852 24/03/22,05:58:03,17,11,1, 12.0,1,1, 1.247, 10504.928, 408.912, 52814.812 24/03/22,05:58:03,18,11,1, 12.0,1,1, 1.247, 10504.924, 408.907, 52814.800 24/03/22,05:58:03,19,11,1, 12.0,1,1, 1.247, 10504.930, 408.889, 52814.845 24/03/22,05:58:04,00,11,1, 11.9,1,1, 1.249, 10504.930, 408.889, 52814.845 24/03/22,05:58:04,01,11,1, 11.9,1,1, 1.249, 10504.899, 408.911, 52814.819 24/03/22,05:58:04,02,11,1, 11.9,1,1, 1.249, 10504.936, 408.906, 52814.816 24/03/22,05:58:04,03,11,1, 11.9,1,1, 1.249, 10504.915, 408.928, 52814.832 24/03/22,05:58:04,04,11,1, 11.9,1,1, 1.249, 10504.892, 408.905, 52814.803 24/03/22,05:58:04,05,11,1, 11.9,1,1, 1.249, 10504.884, 408.941, 52814.859 24/03/22,05:58:04,06,11,1, 11.9,1,1, 1.249, 10504.918, 408.936, 52814.880 24/03/22,05:58:04,07,11,1, 11.9,1,1, 1.249, 10504.908, 408.943, 52814.836 24/03/22,05:58:04,08,11,1, 11.9,1,1, 1.249, 10504.900, 408.947, 52814.811 24/03/22,05:58:04,09,11,1, 11.9,1,1, 1.249, 10504.917, 408.922, 52814.877 24/03/22,05:58:04,10,11,1, 11.9,1,1, 1.249, 10504.909, 408.959, 52814.859 24/03/22,05:58:04,11,11,1, 11.9,1,1, 1.249, 10504.894, 408.933, 52814.834 24/03/22,05:58:04,12,11,1, 11.9,1,1, 1.249, 10504.908, 408.934, 52814.858 24/03/22,05:58:04,13,11,1, 11.9,1,1, 1.249, 10504.878, 408.954, 52814.824 24/03/22,05:58:04,14,11,1, 11.9,1,1, 1.249, 10504.911, 408.956, 52814.843 24/03/22,05:58:04,15,11,1, 11.9,1,1, 1.249, 10504.899, 408.932, 52814.855 24/03/22,05:58:04,16,11,1, 11.9,1,1, 1.249, 10504.898, 408.924, 52814.850 24/03/22,05:58:04,17,11,1, 11.9,1,1, 1.249, 10504.892, 408.962, 52814.873 24/03/22,05:58:04,18,11,1, 11.9,1,1, 1.249, 10504.914, 408.949, 52814.853 24/03/22,05:58:04,19,11,1, 11.9,1,1, 1.249, 10504.920, 408.958, 52814.840 24/03/22,05:58:05,00,11,1, 11.9,1,1, 1.246, 10504.913, 408.958, 52814.840 24/03/22,05:58:05,01,11,1, 11.9,1,1, 1.246, 10504.913, 408.972, 52814.870 24/03/22,05:58:05,02,11,1, 11.9,1,1, 1.246, 10504.907, 408.958, 52814.855 24/03/22,05:58:05,03,11,1, 11.9,1,1, 1.246, 10504.895, 408.973, 52814.872 24/03/22,05:58:05,04,11,1, 11.9,1,1, 1.246, 10504.920, 408.975, 52814.896 24/03/22,05:58:05,05,11,1, 11.9,1,1, 1.246, 10504.913, 408.936, 52814.832 24/03/22,05:58:05,06,11,1, 11.9,1,1, 1.246, 10504.915, 408.987, 52814.872 24/03/22,05:58:05,07,11,1, 11.9,1,1, 1.246, 10504.912, 408.960, 52814.897 24/03/22,05:58:05,08,11,1, 11.9,1,1, 1.246, 10504.915, 408.980, 52814.876 24/03/22,05:58:05,09,11,1, 11.9,1,1, 1.246, 10504.929, 408.997, 52814.862 24/03/22,05:58:05,10,11,1, 11.9,1,1, 1.246, 10504.914, 409.009, 52814.887 24/03/22,05:58:05,11,11,1, 11.9,1,1, 1.246, 10504.940, 408.966, 52814.873 24/03/22,05:58:05,12,11,1, 11.9,1,1, 1.246, 10504.912, 409.002, 52814.874 24/03/22,05:58:05,13,11,1, 11.9,1,1, 1.246, 10504.900, 409.003, 52814.828 24/03/22,05:58:05,14,11,1, 11.9,1,1, 1.246, 10504.880, 409.001, 52814.838 24/03/22,05:58:05,15,11,1, 11.9,1,1, 1.246, 10504.922, 409.017, 52814.913 24/03/22,05:58:05,16,11,1, 11.9,1,1, 1.246, 10504.884, 409.042, 52815.082 24/03/22,05:58:05,17,11,1, 11.9,1,1, 1.246, 10504.880, 409.020, 52814.939 24/03/22,05:58:05,18,11,1, 11.9,1,1, 1.246, 10504.898, 409.008, 52814.903 24/03/22,05:58:05,19,11,1, 11.9,1,1, 1.246, 10504.899, 409.026, 52814.921 24/03/22,05:58:06,00,11,1, 11.9,1,1, 1.249, 10504.897, 409.026, 52814.921 24/03/22,05:58:06,01,11,1, 11.9,1,1, 1.249, 10504.908, 409.021, 52814.898 24/03/22,05:58:06,02,11,1, 11.9,1,1, 1.249, 10504.899, 409.010, 52814.918 24/03/22,05:58:06,03,11,1, 11.9,1,1, 1.249, 10504.941, 409.030, 52814.895 24/03/22,05:58:06,04,11,1, 11.9,1,1, 1.249, 10504.917, 409.038, 52814.910 24/03/22,05:58:06,05,11,1, 11.9,1,1, 1.249, 10504.923, 409.020, 52814.895 24/03/22,05:58:06,06,11,1, 11.9,1,1, 1.249, 10504.912, 409.036, 52814.928 24/03/22,05:58:06,07,11,1, 11.9,1,1, 1.249, 10504.906, 409.043, 52814.934 24/03/22,05:58:06,08,11,1, 11.9,1,1, 1.249, 10504.908, 409.039, 52814.949 24/03/22,05:58:06,09,11,1, 11.9,1,1, 1.249, 10504.896, 409.031, 52814.941 24/03/22,05:58:06,10,11,1, 11.9,1,1, 1.249, 10504.921, 409.045, 52814.944 24/03/22,05:58:06,11,11,1, 11.9,1,1, 1.249, 10504.904, 409.039, 52814.930 24/03/22,05:58:06,12,11,1, 11.9,1,1, 1.249, 10504.894, 409.019, 52814.901 24/03/22,05:58:06,13,11,1, 11.9,1,1, 1.249, 10504.889, 409.017, 52814.894 24/03/22,05:58:06,14,11,1, 11.9,1,1, 1.249, 10504.869, 409.029, 52814.905 24/03/22,05:58:06,15,11,1, 11.9,1,1, 1.249, 10504.894, 409.032, 52814.942 24/03/22,05:58:06,16,11,1, 11.9,1,1, 1.249, 10504.891, 409.056, 52814.961 24/03/22,05:58:06,17,11,1, 11.9,1,1, 1.249, 10504.893, 409.028, 52814.936 24/03/22,05:58:06,18,11,1, 11.9,1,1, 1.249, 10504.895, 409.018, 52814.923 24/03/22,05:58:06,19,11,1, 11.9,1,1, 1.249, 10504.875, 409.023, 52814.907 24/03/22,05:58:07,00,11,1, 11.9,1,1, 1.246, 10504.872, 409.023, 52814.907 24/03/22,05:58:07,01,11,1, 11.9,1,1, 1.246, 10504.877, 409.052, 52814.959 24/03/22,05:58:07,02,11,1, 11.9,1,1, 1.246, 10504.891, 409.065, 52814.947 24/03/22,05:58:07,03,11,1, 11.9,1,1, 1.246, 10504.891, 409.040, 52814.987 24/03/22,05:58:07,04,11,1, 11.9,1,1, 1.246, 10504.893, 409.048, 52814.991 24/03/22,05:58:07,05,11,1, 11.9,1,1, 1.246, 10504.881, 409.037, 52814.986 24/03/22,05:58:07,06,11,1, 11.9,1,1, 1.246, 10504.876, 409.050, 52814.989 24/03/22,05:58:07,07,11,1, 11.9,1,1, 1.246, 10504.886, 409.026, 52814.954 24/03/22,05:58:07,08,11,1, 11.9,1,1, 1.246, 10504.881, 409.049, 52814.974 24/03/22,05:58:07,09,11,1, 11.9,1,1, 1.246, 10504.878, 409.063, 52814.941 24/03/22,05:58:07,10,11,1, 11.9,1,1, 1.246, 10504.895, 409.062, 52814.996 24/03/22,05:58:07,11,11,1, 11.9,1,1, 1.246, 10504.885, 409.061, 52814.981 24/03/22,05:58:07,12,11,1, 11.9,1,1, 1.246, 10504.905, 409.087, 52814.980 24/03/22,05:58:07,13,11,1, 11.9,1,1, 1.246, 10504.885, 409.056, 52815.002 24/03/22,05:58:07,14,11,1, 11.9,1,1, 1.246, 10504.883, 409.045, 52814.975 24/03/22,05:58:07,15,11,1, 11.9,1,1, 1.246, 10504.903, 409.074, 52815.002 24/03/22,05:58:07,16,11,1, 11.9,1,1, 1.246, 10504.881, 409.050, 52815.009 24/03/22,05:58:07,17,11,1, 11.9,1,1, 1.246, 10504.880, 409.052, 52814.965 24/03/22,05:58:07,18,11,1, 11.9,1,1, 1.246, 10504.878, 409.063, 52815.011 24/03/22,05:58:07,19,11,1, 11.9,1,1, 1.246, 10504.905, 409.066, 52814.937 24/03/22,05:58:08,00,11,1, 11.9,1,1, 1.245, 10504.905, 409.066, 52814.937 24/03/22,05:58:08,01,11,1, 11.9,1,1, 1.245, 10504.877, 409.096, 52815.028 24/03/22,05:58:08,02,11,1, 11.9,1,1, 1.245, 10504.889, 409.091, 52815.009 24/03/22,05:58:08,03,11,1, 11.9,1,1, 1.245, 10504.867, 409.103, 52815.030 24/03/22,05:58:08,04,11,1, 11.9,1,1, 1.245, 10504.889, 409.092, 52815.025 24/03/22,05:58:08,05,11,1, 11.9,1,1, 1.245, 10504.888, 409.120, 52815.010 24/03/22,05:58:08,06,11,1, 11.9,1,1, 1.245, 10504.874, 409.099, 52815.029 24/03/22,05:58:08,07,11,1, 11.9,1,1, 1.245, 10504.861, 409.115, 52815.020 24/03/22,05:58:08,08,11,1, 11.9,1,1, 1.245, 10504.875, 409.107, 52815.013 24/03/22,05:58:08,09,11,1, 11.9,1,1, 1.245, 10504.882, 409.120, 52815.021 24/03/22,05:58:08,10,11,1, 11.9,1,1, 1.245, 10504.851, 409.099, 52815.020 24/03/22,05:58:08,11,11,1, 11.9,1,1, 1.245, 10504.894, 409.101, 52814.974 24/03/22,05:58:08,12,11,1, 11.9,1,1, 1.245, 10504.882, 409.099, 52815.022 24/03/22,05:58:08,13,11,1, 11.9,1,1, 1.245, 10504.877, 409.119, 52815.031 24/03/22,05:58:08,14,11,1, 11.9,1,1, 1.245, 10504.888, 409.093, 52815.042 24/03/22,05:58:08,15,11,1, 11.9,1,1, 1.245, 10504.870, 409.091, 52814.963 24/03/22,05:58:08,16,11,1, 11.9,1,1, 1.245, 10504.883, 409.116, 52815.005 24/03/22,05:58:08,17,11,1, 11.9,1,1, 1.245, 10504.843, 409.114, 52815.015 24/03/22,05:58:08,18,11,1, 11.9,1,1, 1.245, 10504.904, 409.126, 52815.061 24/03/22,05:58:08,19,11,1, 11.9,1,1, 1.245, 10504.885, 409.125, 52815.061 24/03/22,05:58:09,00,11,1, 11.7,1,1, 1.245, 10504.880, 409.125, 52815.061 24/03/22,05:58:09,01,11,1, 11.7,1,1, 1.245, 10504.860, 409.128, 52815.049 24/03/22,05:58:09,02,11,1, 11.7,1,1, 1.245, 10504.877, 409.130, 52815.041 24/03/22,05:58:09,03,11,1, 11.7,1,1, 1.245, 10504.867, 409.141, 52814.995 24/03/22,05:58:09,04,11,1, 11.7,1,1, 1.245, 10504.874, 409.134, 52815.072 24/03/22,05:58:09,05,11,1, 11.7,1,1, 1.245, 10504.849, 409.136, 52815.062 24/03/22,05:58:09,06,11,1, 11.7,1,1, 1.245, 10504.862, 409.135, 52815.039 24/03/22,05:58:09,07,11,1, 11.7,1,1, 1.245, 10504.839, 409.112, 52815.048 24/03/22,05:58:09,08,11,1, 11.7,1,1, 1.245, 10504.882, 409.141, 52815.033 24/03/22,05:58:09,09,11,1, 11.7,1,1, 1.245, 10504.869, 409.161, 52815.038 24/03/22,05:58:09,10,11,1, 11.7,1,1, 1.245, 10504.860, 409.133, 52815.066 24/03/22,05:58:09,11,11,1, 11.7,1,1, 1.245, 10504.850, 409.171, 52815.309 24/03/22,05:58:09,12,11,1, 11.7,1,1, 1.245, 10504.891, 409.158, 52815.013 24/03/22,05:58:09,13,11,1, 11.7,1,1, 1.245, 10504.854, 409.136, 52814.984 24/03/22,05:58:09,14,11,1, 11.7,1,1, 1.245, 10504.852, 409.134, 52815.017 24/03/22,05:58:09,15,11,1, 11.7,1,1, 1.245, 10504.866, 409.144, 52815.063 24/03/22,05:58:09,16,11,1, 11.7,1,1, 1.245, 10504.860, 409.140, 52815.079 24/03/22,05:58:09,17,11,1, 11.7,1,1, 1.245, 10504.847, 409.119, 52815.074 24/03/22,05:58:09,18,11,1, 11.7,1,1, 1.245, 10504.841, 409.139, 52815.059 24/03/22,05:58:09,19,11,1, 11.7,1,1, 1.245, 10504.842, 409.134, 52815.054 24/03/22,05:58:10,00,11,1, 11.9,1,1, 1.247, 10504.838, 409.134, 52815.054 24/03/22,05:58:10,01,11,1, 11.9,1,1, 1.247, 10504.850, 409.160, 52815.083 24/03/22,05:58:10,02,11,1, 11.9,1,1, 1.247, 10504.810, 409.149, 52815.054 24/03/22,05:58:10,03,11,1, 11.9,1,1, 1.247, 10504.839, 409.155, 52815.077 24/03/22,05:58:10,04,11,1, 11.9,1,1, 1.247, 10504.830, 409.144, 52815.072 24/03/22,05:58:10,05,11,1, 11.9,1,1, 1.247, 10504.830, 409.162, 52815.096 24/03/22,05:58:10,06,11,1, 11.9,1,1, 1.247, 10504.836, 409.156, 52815.085 24/03/22,05:58:10,07,11,1, 11.9,1,1, 1.247, 10504.839, 409.166, 52815.081 24/03/22,05:58:10,08,11,1, 11.9,1,1, 1.247, 10504.848, 409.146, 52815.025 24/03/22,05:58:10,09,11,1, 11.9,1,1, 1.247, 10504.818, 409.169, 52815.069 24/03/22,05:58:10,10,11,1, 11.9,1,1, 1.247, 10504.817, 409.160, 52815.095 24/03/22,05:58:10,11,11,1, 11.9,1,1, 1.247, 10504.832, 409.165, 52815.088 24/03/22,05:58:10,12,11,1, 11.9,1,1, 1.247, 10504.822, 409.157, 52815.098 24/03/22,05:58:10,13,11,1, 11.9,1,1, 1.247, 10504.823, 409.166, 52815.058 24/03/22,05:58:10,14,11,1, 11.9,1,1, 1.247, 10504.848, 409.171, 52815.114 24/03/22,05:58:10,15,11,1, 11.9,1,1, 1.247, 10504.814, 409.186, 52815.097 24/03/22,05:58:10,16,11,1, 11.9,1,1, 1.247, 10504.828, 409.201, 52815.126 24/03/22,05:58:10,17,11,1, 11.9,1,1, 1.247, 10504.853, 409.193, 52815.098 24/03/22,05:58:10,18,11,1, 11.9,1,1, 1.247, 10504.827, 409.164, 52815.119 24/03/22,05:58:10,19,11,1, 11.9,1,1, 1.247, 10504.828, 409.166, 52815.182 24/03/22,05:58:11,00,11,1, 11.9,1,1, 1.248, 10504.822, 409.166, 52815.182 24/03/22,05:58:11,01,11,1, 11.9,1,1, 1.248, 10504.795, 409.186, 52815.135 24/03/22,05:58:11,02,11,1, 11.9,1,1, 1.248, 10504.822, 409.160, 52815.103 24/03/22,05:58:11,03,11,1, 11.9,1,1, 1.248, 10504.805, 409.164, 52815.095 24/03/22,05:58:11,04,11,1, 11.9,1,1, 1.248, 10504.824, 409.191, 52815.080 24/03/22,05:58:11,05,11,1, 11.9,1,1, 1.248, 10504.820, 409.180, 52815.133 24/03/22,05:58:11,06,11,1, 11.9,1,1, 1.248, 10504.817, 409.205, 52815.083 24/03/22,05:58:11,07,11,1, 11.9,1,1, 1.248, 10504.843, 409.170, 52815.098 24/03/22,05:58:11,08,11,1, 11.9,1,1, 1.248, 10504.827, 409.194, 52815.111 24/03/22,05:58:11,09,11,1, 11.9,1,1, 1.248, 10504.806, 409.189, 52815.109 24/03/22,05:58:11,10,11,1, 11.9,1,1, 1.248, 10504.824, 409.198, 52815.119 24/03/22,05:58:11,11,11,1, 11.9,1,1, 1.248, 10504.816, 409.193, 52815.126 24/03/22,05:58:11,12,11,1, 11.9,1,1, 1.248, 10504.836, 409.211, 52815.136 24/03/22,05:58:11,13,11,1, 11.9,1,1, 1.248, 10504.811, 409.217, 52815.153 24/03/22,05:58:11,14,11,1, 11.9,1,1, 1.248, 10504.813, 409.211, 52815.139 24/03/22,05:58:11,15,11,1, 11.9,1,1, 1.248, 10504.819, 409.240, 52815.128 24/03/22,05:58:11,16,11,1, 11.9,1,1, 1.248, 10504.815, 409.202, 52815.135 24/03/22,05:58:11,17,11,1, 11.9,1,1, 1.248, 10504.819, 409.204, 52815.122 24/03/22,05:58:11,18,11,1, 11.9,1,1, 1.248, 10504.810, 409.224, 52815.117 24/03/22,05:58:11,19,11,1, 11.9,1,1, 1.248, 10504.809, 409.229, 52815.128 24/03/22,05:58:12,00,11,1, 12.0,1,1, 1.250, 10504.805, 409.229, 52815.128 24/03/22,05:58:12,01,11,1, 12.0,1,1, 1.250, 10504.825, 409.222, 52815.122 24/03/22,05:58:12,02,11,1, 12.0,1,1, 1.250, 10504.805, 409.212, 52815.142 24/03/22,05:58:12,03,11,1, 12.0,1,1, 1.250, 10504.806, 409.196, 52815.131 24/03/22,05:58:12,04,11,1, 12.0,1,1, 1.250, 10504.822, 409.208, 52815.097 24/03/22,05:58:12,05,11,1, 12.0,1,1, 1.250, 10504.815, 409.197, 52815.178 24/03/22,05:58:12,06,11,1, 12.0,1,1, 1.250, 10504.814, 409.248, 52815.157 24/03/22,05:58:12,07,11,1, 12.0,1,1, 1.250, 10504.789, 409.216, 52815.165 24/03/22,05:58:12,08,11,1, 12.0,1,1, 1.250, 10504.797, 409.229, 52815.176 24/03/22,05:58:12,09,11,1, 12.0,1,1, 1.250, 10504.830, 409.234, 52815.179 24/03/22,05:58:12,10,11,1, 12.0,1,1, 1.250, 10504.803, 409.236, 52815.166 24/03/22,05:58:12,11,11,1, 12.0,1,1, 1.250, 10504.824, 409.207, 52815.158 24/03/22,05:58:12,12,11,1, 12.0,1,1, 1.250, 10504.812, 409.215, 52815.150 24/03/22,05:58:12,13,11,1, 12.0,1,1, 1.250, 10504.825, 409.230, 52815.155 24/03/22,05:58:12,14,11,1, 12.0,1,1, 1.250, 10504.825, 409.217, 52815.172 24/03/22,05:58:12,15,11,1, 12.0,1,1, 1.250, 10504.790, 409.213, 52815.184 24/03/22,05:58:12,16,11,1, 12.0,1,1, 1.250, 10504.808, 409.222, 52815.153 24/03/22,05:58:12,17,11,1, 12.0,1,1, 1.250, 10504.820, 409.225, 52815.183 24/03/22,05:58:12,18,11,1, 12.0,1,1, 1.250, 10504.805, 409.239, 52815.184 24/03/22,05:58:12,19,11,1, 12.0,1,1, 1.250, 10504.800, 409.234, 52815.185 24/03/22,05:58:13,00,11,1, 11.9,1,1, 1.245, 10504.797, 409.234, 52815.185 24/03/22,05:58:13,01,11,1, 11.9,1,1, 1.245, 10504.807, 409.227, 52815.171 24/03/22,05:58:13,02,11,1, 11.9,1,1, 1.245, 10504.802, 409.246, 52815.206 24/03/22,05:58:13,03,11,1, 11.9,1,1, 1.245, 10504.805, 409.238, 52815.170 24/03/22,05:58:13,04,11,1, 11.9,1,1, 1.245, 10504.810, 409.240, 52815.194 24/03/22,05:58:13,05,11,1, 11.9,1,1, 1.245, 10504.806, 409.260, 52815.200 24/03/22,05:58:13,06,11,1, 11.9,1,1, 1.245, 10504.806, 409.275, 52815.171 24/03/22,05:58:13,07,11,1, 11.9,1,1, 1.245, 10504.799, 409.260, 52815.201 24/03/22,05:58:13,08,11,1, 11.9,1,1, 1.245, 10504.797, 409.252, 52815.174 24/03/22,05:58:13,09,11,1, 11.9,1,1, 1.245, 10504.795, 409.266, 52815.145 24/03/22,05:58:13,10,11,1, 11.9,1,1, 1.245, 10504.779, 409.238, 52815.208 24/03/22,05:58:13,11,11,1, 11.9,1,1, 1.245, 10504.794, 409.246, 52815.210 24/03/22,05:58:13,12,11,1, 11.9,1,1, 1.245, 10504.779, 409.277, 52815.195 24/03/22,05:58:13,13,11,1, 11.9,1,1, 1.245, 10504.798, 409.229, 52815.205 24/03/22,05:58:13,14,11,1, 11.9,1,1, 1.245, 10504.806, 409.268, 52815.195 24/03/22,05:58:13,15,11,1, 11.9,1,1, 1.245, 10504.802, 409.263, 52815.195 24/03/22,05:58:13,16,11,1, 11.9,1,1, 1.245, 10504.798, 409.277, 52815.261 24/03/22,05:58:13,17,11,1, 11.9,1,1, 1.245, 10504.787, 409.267, 52815.217 24/03/22,05:58:13,18,11,1, 11.9,1,1, 1.245, 10504.795, 409.275, 52815.217 24/03/22,05:58:13,19,11,1, 11.9,1,1, 1.245, 10504.799, 409.262, 52815.190 24/03/22,05:58:14,00,11,1, 11.9,1,1, 1.247, 10504.797, 409.262, 52815.190 24/03/22,05:58:14,01,11,1, 11.9,1,1, 1.247, 10504.786, 409.289, 52815.191 24/03/22,05:58:14,02,11,1, 11.9,1,1, 1.247, 10504.775, 409.279, 52815.171 24/03/22,05:58:14,03,11,1, 11.9,1,1, 1.247, 10504.768, 409.296, 52815.184 24/03/22,05:58:14,04,11,1, 11.9,1,1, 1.247, 10504.790, 409.259, 52815.222 24/03/22,05:58:14,05,11,1, 11.9,1,1, 1.247, 10504.781, 409.281, 52815.214 24/03/22,05:58:14,06,11,1, 11.9,1,1, 1.247, 10504.778, 409.291, 52815.172 24/03/22,05:58:14,07,11,1, 11.9,1,1, 1.247, 10504.776, 409.264, 52815.203 24/03/22,05:58:14,08,11,1, 11.9,1,1, 1.247, 10504.773, 409.281, 52815.247 24/03/22,05:58:14,09,11,1, 11.9,1,1, 1.247, 10504.789, 409.274, 52815.221 24/03/22,05:58:14,10,11,1, 11.9,1,1, 1.247, 10504.789, 409.277, 52815.209 24/03/22,05:58:14,11,11,1, 11.9,1,1, 1.247, 10504.764, 409.310, 52815.226 24/03/22,05:58:14,12,11,1, 11.9,1,1, 1.247, 10504.768, 409.288, 52815.249 24/03/22,05:58:14,13,11,1, 11.9,1,1, 1.247, 10504.770, 409.288, 52815.264 24/03/22,05:58:14,14,11,1, 11.9,1,1, 1.247, 10504.758, 409.295, 52815.220 24/03/22,05:58:14,15,11,1, 11.9,1,1, 1.247, 10504.748, 409.300, 52815.234 24/03/22,05:58:14,16,11,1, 11.9,1,1, 1.247, 10504.762, 409.292, 52815.216 24/03/22,05:58:14,17,11,1, 11.9,1,1, 1.247, 10504.775, 409.289, 52815.267 24/03/22,05:58:14,18,11,1, 11.9,1,1, 1.247, 10504.747, 409.313, 52815.195 24/03/22,05:58:14,19,11,1, 11.9,1,1, 1.247, 10504.768, 409.314, 52815.251 24/03/22,05:58:15,00,11,1, 11.9,1,1, 1.246, 10504.763, 409.314, 52815.251 24/03/22,05:58:15,01,11,1, 11.9,1,1, 1.246, 10504.775, 409.287, 52815.248 24/03/22,05:58:15,02,11,1, 11.9,1,1, 1.246, 10504.775, 409.283, 52815.222 24/03/22,05:58:15,03,11,1, 11.9,1,1, 1.246, 10504.762, 409.290, 52815.289 24/03/22,05:58:15,04,11,1, 11.9,1,1, 1.246, 10504.761, 409.310, 52815.278 24/03/22,05:58:15,05,11,1, 11.9,1,1, 1.246, 10504.767, 409.291, 52815.256 24/03/22,05:58:15,06,11,1, 11.9,1,1, 1.246, 10504.747, 409.328, 52815.288 24/03/22,05:58:15,07,11,1, 11.9,1,1, 1.246, 10504.748, 409.314, 52815.289 24/03/22,05:58:15,08,11,1, 11.9,1,1, 1.246, 10504.767, 409.307, 52815.264 24/03/22,05:58:15,09,11,1, 11.9,1,1, 1.246, 10504.761, 409.323, 52815.301 24/03/22,05:58:15,10,11,1, 11.9,1,1, 1.246, 10504.741, 409.322, 52815.338 24/03/22,05:58:15,11,11,1, 11.9,1,1, 1.246, 10504.785, 409.327, 52815.330 24/03/22,05:58:15,12,11,1, 11.9,1,1, 1.246, 10504.770, 409.340, 52815.289 24/03/22,05:58:15,13,11,1, 11.9,1,1, 1.246, 10504.763, 409.316, 52815.278 24/03/22,05:58:15,14,11,1, 11.9,1,1, 1.246, 10504.762, 409.338, 52815.325 24/03/22,05:58:15,15,11,1, 11.9,1,1, 1.246, 10504.769, 409.312, 52815.340 24/03/22,05:58:15,16,11,1, 11.9,1,1, 1.246, 10504.745, 409.358, 52815.320 24/03/22,05:58:15,17,11,1, 11.9,1,1, 1.246, 10504.761, 409.345, 52815.304 24/03/22,05:58:15,18,11,1, 11.9,1,1, 1.246, 10504.758, 409.350, 52815.325 24/03/22,05:58:15,19,11,1, 11.9,1,1, 1.246, 10504.764, 409.342, 52815.299 24/03/22,05:58:16,00,11,1, 11.9,1,1, 1.248, 10504.763, 409.342, 52815.299 24/03/22,05:58:16,01,11,1, 11.9,1,1, 1.248, 10504.757, 409.351, 52815.365 24/03/22,05:58:16,02,11,1, 11.9,1,1, 1.248, 10504.769, 409.333, 52815.344 24/03/22,05:58:16,03,11,1, 11.9,1,1, 1.248, 10504.736, 409.355, 52815.341 24/03/22,05:58:16,04,11,1, 11.9,1,1, 1.248, 10504.775, 409.342, 52815.319 24/03/22,05:58:16,05,11,1, 11.9,1,1, 1.248, 10504.771, 409.337, 52815.314 24/03/22,05:58:16,06,11,1, 11.9,1,1, 1.248, 10504.757, 409.332, 52815.317 24/03/22,05:58:16,07,11,1, 11.9,1,1, 1.248, 10504.767, 409.368, 52815.317 24/03/22,05:58:16,08,11,1, 11.9,1,1, 1.248, 10504.748, 409.353, 52815.300 24/03/22,05:58:16,09,11,1, 11.9,1,1, 1.248, 10504.746, 409.363, 52815.341 24/03/22,05:58:16,10,11,1, 11.9,1,1, 1.248, 10504.744, 409.362, 52815.302 24/03/22,05:58:16,11,11,1, 11.9,1,1, 1.248, 10504.740, 409.338, 52815.368 24/03/22,05:58:16,12,11,1, 11.9,1,1, 1.248, 10504.734, 409.338, 52815.341 24/03/22,05:58:16,13,11,1, 11.9,1,1, 1.248, 10504.743, 409.356, 52815.343 24/03/22,05:58:16,14,11,1, 11.9,1,1, 1.248, 10504.720, 409.347, 52815.358 24/03/22,05:58:16,15,11,1, 11.9,1,1, 1.248, 10504.739, 409.350, 52815.367 24/03/22,05:58:16,16,11,1, 11.9,1,1, 1.248, 10504.762, 409.357, 52815.333 24/03/22,05:58:16,17,11,1, 11.9,1,1, 1.248, 10504.750, 409.335, 52815.394 24/03/22,05:58:16,18,11,1, 11.9,1,1, 1.248, 10504.770, 409.373, 52815.363 24/03/22,05:58:16,19,11,1, 11.9,1,1, 1.248, 10504.753, 409.392, 52815.327 24/03/22,05:58:17,00,10,1, 11.9,1,1, 1.248, 10504.746, 409.392, 52815.327 24/03/22,05:58:17,01,10,1, 11.9,1,1, 1.248, 10504.759, 409.388, 52815.332 24/03/22,05:58:17,02,10,1, 11.9,1,1, 1.248, 10504.752, 409.394, 52815.316 24/03/22,05:58:17,03,10,1, 11.9,1,1, 1.248, 10504.745, 409.385, 52815.310 24/03/22,05:58:17,04,10,1, 11.9,1,1, 1.248, 10504.753, 409.398, 52815.342 24/03/22,05:58:17,05,10,1, 11.9,1,1, 1.248, 10504.757, 409.390, 52815.315 24/03/22,05:58:17,06,10,1, 11.9,1,1, 1.248, 10504.747, 409.399, 52815.329 24/03/22,05:58:17,07,10,1, 11.9,1,1, 1.248, 10504.718, 409.394, 52815.350 24/03/22,05:58:17,08,10,1, 11.9,1,1, 1.248, 10504.744, 409.383, 52815.347 24/03/22,05:58:17,09,10,1, 11.9,1,1, 1.248, 10504.717, 409.388, 52815.313 24/03/22,05:58:17,10,10,1, 11.9,1,1, 1.248, 10504.740, 409.411, 52815.358 24/03/22,05:58:17,11,10,1, 11.9,1,1, 1.248, 10504.749, 409.401, 52815.440 24/03/22,05:58:17,12,10,1, 11.9,1,1, 1.248, 10504.728, 409.389, 52815.352 24/03/22,05:58:17,13,10,1, 11.9,1,1, 1.248, 10504.741, 409.406, 52815.338 24/03/22,05:58:17,14,10,1, 11.9,1,1, 1.248, 10504.710, 409.393, 52815.358 24/03/22,05:58:17,15,10,1, 11.9,1,1, 1.248, 10504.738, 409.421, 52815.328 24/03/22,05:58:17,16,10,1, 11.9,1,1, 1.248, 10504.731, 409.411, 52815.377 24/03/22,05:58:17,17,10,1, 11.9,1,1, 1.248, 10504.730, 409.412, 52815.394 24/03/22,05:58:17,18,10,1, 11.9,1,1, 1.248, 10504.724, 409.410, 52815.484 24/03/22,05:58:17,19,10,1, 11.9,1,1, 1.248, 10504.742, 409.406, 52815.360 24/03/22,05:58:18,00,10,1, 11.8,1,1, 1.248, 10504.738, 409.406, 52815.360 24/03/22,05:58:18,01,10,1, 11.8,1,1, 1.248, 10504.736, 409.421, 52815.404 24/03/22,05:58:18,02,10,1, 11.8,1,1, 1.248, 10504.731, 409.404, 52815.371 24/03/22,05:58:18,03,10,1, 11.8,1,1, 1.248, 10504.745, 409.417, 52815.356 24/03/22,05:58:18,04,10,1, 11.8,1,1, 1.248, 10504.729, 409.442, 52815.375 24/03/22,05:58:18,05,10,1, 11.8,1,1, 1.248, 10504.727, 409.431, 52815.372 24/03/22,05:58:18,06,10,1, 11.8,1,1, 1.248, 10504.713, 409.416, 52815.413 24/03/22,05:58:18,07,10,1, 11.8,1,1, 1.248, 10504.737, 409.410, 52815.385 24/03/22,05:58:18,08,10,1, 11.8,1,1, 1.248, 10504.729, 409.438, 52815.406 24/03/22,05:58:18,09,10,1, 11.8,1,1, 1.248, 10504.706, 409.421, 52815.391 24/03/22,05:58:18,10,10,1, 11.8,1,1, 1.248, 10504.736, 409.431, 52815.370 24/03/22,05:58:18,11,10,1, 11.8,1,1, 1.248, 10504.733, 409.433, 52815.393 24/03/22,05:58:18,12,10,1, 11.8,1,1, 1.248, 10504.691, 409.424, 52815.443 24/03/22,05:58:18,13,10,1, 11.8,1,1, 1.248, 10504.721, 409.440, 52815.420 24/03/22,05:58:18,14,10,1, 11.8,1,1, 1.248, 10504.709, 409.431, 52815.432 24/03/22,05:58:18,15,10,1, 11.8,1,1, 1.248, 10504.717, 409.444, 52815.395 24/03/22,05:58:18,16,10,1, 11.8,1,1, 1.248, 10504.680, 409.450, 52815.401 24/03/22,05:58:18,17,10,1, 11.8,1,1, 1.248, 10504.727, 409.481, 52815.395 24/03/22,05:58:18,18,10,1, 11.8,1,1, 1.248, 10504.689, 409.425, 52815.412 24/03/22,05:58:18,19,10,1, 11.8,1,1, 1.248, 10504.706, 409.472, 52815.411 24/03/22,05:58:19,00,10,1, 12.0,1,1, 1.248, 10504.705, 409.472, 52815.411 24/03/22,05:58:19,01,10,1, 12.0,1,1, 1.248, 10504.681, 409.463, 52815.419 24/03/22,05:58:19,02,10,1, 12.0,1,1, 1.248, 10504.715, 409.478, 52815.419 24/03/22,05:58:19,03,10,1, 12.0,1,1, 1.248, 10504.704, 409.473, 52815.433 24/03/22,05:58:19,04,10,1, 12.0,1,1, 1.248, 10504.702, 409.467, 52815.408 24/03/22,05:58:19,05,10,1, 12.0,1,1, 1.248, 10504.702, 409.487, 52815.550 24/03/22,05:58:19,06,10,1, 12.0,1,1, 1.248, 10504.720, 409.475, 52815.442 24/03/22,05:58:19,07,10,1, 12.0,1,1, 1.248, 10504.664, 409.488, 52815.415 24/03/22,05:58:19,08,10,1, 12.0,1,1, 1.248, 10504.710, 409.456, 52815.425 24/03/22,05:58:19,09,10,1, 12.0,1,1, 1.248, 10504.696, 409.464, 52815.426 24/03/22,05:58:19,10,10,1, 12.0,1,1, 1.248, 10504.689, 409.468, 52815.392 24/03/22,05:58:19,11,10,1, 12.0,1,1, 1.248, 10504.708, 409.489, 52815.390 24/03/22,05:58:19,12,10,1, 12.0,1,1, 1.248, 10504.708, 409.494, 52815.393 24/03/22,05:58:19,13,10,1, 12.0,1,1, 1.248, 10504.712, 409.471, 52815.424 24/03/22,05:58:19,14,10,1, 12.0,1,1, 1.248, 10504.704, 409.500, 52815.411 24/03/22,05:58:19,15,10,1, 12.0,1,1, 1.248, 10504.689, 409.493, 52815.390 24/03/22,05:58:19,16,10,1, 12.0,1,1, 1.248, 10504.697, 409.479, 52815.445 24/03/22,05:58:19,17,10,1, 12.0,1,1, 1.248, 10504.703, 409.470, 52815.415 24/03/22,05:58:19,18,10,1, 12.0,1,1, 1.248, 10504.688, 409.475, 52815.442 24/03/22,05:58:19,19,10,1, 12.0,1,1, 1.248, 10504.708, 409.506, 52815.430 24/03/22,05:58:20,00,10,1, 11.9,1,1, 1.249, 10504.705, 409.506, 52815.430 24/03/22,05:58:20,01,10,1, 11.9,1,1, 1.249, 10504.687, 409.505, 52815.420 24/03/22,05:58:20,02,10,1, 11.9,1,1, 1.249, 10504.668, 409.502, 52815.414 24/03/22,05:58:20,03,10,1, 11.9,1,1, 1.249, 10504.676, 409.503, 52815.438 24/03/22,05:58:20,04,10,1, 11.9,1,1, 1.249, 10504.713, 409.495, 52815.437 24/03/22,05:58:20,05,10,1, 11.9,1,1, 1.249, 10504.687, 409.516, 52815.478 24/03/22,05:58:20,06,10,1, 11.9,1,1, 1.249, 10504.677, 409.508, 52815.436 24/03/22,05:58:20,07,10,1, 11.9,1,1, 1.249, 10504.668, 409.512, 52815.427 24/03/22,05:58:20,08,10,1, 11.9,1,1, 1.249, 10504.701, 409.522, 52815.427 24/03/22,05:58:20,09,10,1, 11.9,1,1, 1.249, 10504.688, 409.511, 52815.497 24/03/22,05:58:20,10,10,1, 11.9,1,1, 1.249, 10504.694, 409.545, 52815.473 24/03/22,05:58:20,11,10,1, 11.9,1,1, 1.249, 10504.682, 409.528, 52815.488 24/03/22,05:58:20,12,10,1, 11.9,1,1, 1.249, 10504.675, 409.550, 52815.452 24/03/22,05:58:20,13,10,1, 11.9,1,1, 1.249, 10504.695, 409.559, 52815.447 24/03/22,05:58:20,14,10,1, 11.9,1,1, 1.249, 10504.676, 409.553, 52815.513 24/03/22,05:58:20,15,10,1, 11.9,1,1, 1.249, 10504.669, 409.559, 52815.518 24/03/22,05:58:20,16,10,1, 11.9,1,1, 1.249, 10504.668, 409.538, 52815.476 24/03/22,05:58:20,17,10,1, 11.9,1,1, 1.249, 10504.684, 409.514, 52815.451 24/03/22,05:58:20,18,10,1, 11.9,1,1, 1.249, 10504.621, 409.561, 52815.361 24/03/22,05:58:20,19,10,1, 11.9,1,1, 1.249, 10504.699, 409.533, 52815.454 24/03/22,05:58:21,00,10,1, 11.9,1,1, 1.247, 10504.696, 409.533, 52815.454 24/03/22,05:58:21,01,10,1, 11.9,1,1, 1.247, 10504.688, 409.542, 52815.442 24/03/22,05:58:21,02,10,1, 11.9,1,1, 1.247, 10504.678, 409.542, 52815.464 24/03/22,05:58:21,03,10,1, 11.9,1,1, 1.247, 10504.689, 409.565, 52815.487 24/03/22,05:58:21,04,10,1, 11.9,1,1, 1.247, 10504.680, 409.525, 52815.475 24/03/22,05:58:21,05,10,1, 11.9,1,1, 1.247, 10504.689, 409.559, 52815.484 24/03/22,05:58:21,06,10,1, 11.9,1,1, 1.247, 10504.663, 409.543, 52815.491 24/03/22,05:58:21,07,10,1, 11.9,1,1, 1.247, 10504.657, 409.541, 52815.520 24/03/22,05:58:21,08,10,1, 11.9,1,1, 1.247, 10504.647, 409.574, 52815.484 24/03/22,05:58:21,09,10,1, 11.9,1,1, 1.247, 10504.668, 409.571, 52815.494 24/03/22,05:58:21,10,10,1, 11.9,1,1, 1.247, 10504.660, 409.563, 52815.472 24/03/22,05:58:21,11,10,1, 11.9,1,1, 1.247, 10504.666, 409.552, 52815.484 24/03/22,05:58:21,12,10,1, 11.9,1,1, 1.247, 10504.665, 409.582, 52815.507 24/03/22,05:58:21,13,10,1, 11.9,1,1, 1.247, 10504.653, 409.549, 52815.500 24/03/22,05:58:21,14,10,1, 11.9,1,1, 1.247, 10504.656, 409.544, 52815.522 24/03/22,05:58:21,15,10,1, 11.9,1,1, 1.247, 10504.671, 409.550, 52815.465 24/03/22,05:58:21,16,10,1, 11.9,1,1, 1.247, 10504.657, 409.573, 52815.473 24/03/22,05:58:21,17,10,1, 11.9,1,1, 1.247, 10504.676, 409.566, 52815.474 24/03/22,05:58:21,18,10,1, 11.9,1,1, 1.247, 10504.660, 409.589, 52815.516 24/03/22,05:58:21,19,10,1, 11.9,1,1, 1.247, 10504.669, 409.565, 52815.531 24/03/22,05:58:22,00,10,1, 11.9,1,1, 1.250, 10504.663, 409.565, 52815.531 24/03/22,05:58:22,01,10,1, 11.9,1,1, 1.250, 10504.660, 409.589, 52815.522 24/03/22,05:58:22,02,10,1, 11.9,1,1, 1.250, 10504.675, 409.560, 52815.531 24/03/22,05:58:22,03,10,1, 11.9,1,1, 1.250, 10504.661, 409.590, 52815.500 24/03/22,05:58:22,04,10,1, 11.9,1,1, 1.250, 10504.665, 409.577, 52815.548 24/03/22,05:58:22,05,10,1, 11.9,1,1, 1.250, 10504.659, 409.600, 52815.515 24/03/22,05:58:22,06,10,1, 11.9,1,1, 1.250, 10504.648, 409.587, 52815.481 24/03/22,05:58:22,07,10,1, 11.9,1,1, 1.250, 10504.642, 409.601, 52815.522 24/03/22,05:58:22,08,10,1, 11.9,1,1, 1.250, 10504.676, 409.600, 52815.527 24/03/22,05:58:22,09,10,1, 11.9,1,1, 1.250, 10504.649, 409.610, 52815.533 24/03/22,05:58:22,10,10,1, 11.9,1,1, 1.250, 10504.676, 409.606, 52815.515 24/03/22,05:58:22,11,10,1, 11.9,1,1, 1.250, 10504.655, 409.601, 52815.522 24/03/22,05:58:22,12,10,1, 11.9,1,1, 1.250, 10504.667, 409.629, 52815.491 24/03/22,05:58:22,13,10,1, 11.9,1,1, 1.250, 10504.650, 409.633, 52815.503 24/03/22,05:58:22,14,10,1, 11.9,1,1, 1.250, 10504.657, 409.634, 52815.549 24/03/22,05:58:22,15,10,1, 11.9,1,1, 1.250, 10504.650, 409.622, 52815.508 24/03/22,05:58:22,16,10,1, 11.9,1,1, 1.250, 10504.671, 409.643, 52815.518 24/03/22,05:58:22,17,10,1, 11.9,1,1, 1.250, 10504.651, 409.624, 52815.555 24/03/22,05:58:22,18,10,1, 11.9,1,1, 1.250, 10504.650, 409.636, 52815.542 24/03/22,05:58:22,19,10,1, 11.9,1,1, 1.250, 10504.656, 409.640, 52815.541 24/03/22,05:58:23,00,10,1, 12.0,1,1, 1.246, 10504.655, 409.640, 52815.541 24/03/22,05:58:23,01,10,1, 12.0,1,1, 1.246, 10504.648, 409.632, 52815.548 24/03/22,05:58:23,02,10,1, 12.0,1,1, 1.246, 10504.639, 409.648, 52815.551 24/03/22,05:58:23,03,10,1, 12.0,1,1, 1.246, 10504.643, 409.672, 52815.565 24/03/22,05:58:23,04,10,1, 12.0,1,1, 1.246, 10504.626, 409.655, 52815.580 24/03/22,05:58:23,05,10,1, 12.0,1,1, 1.246, 10504.662, 409.634, 52815.579 24/03/22,05:58:23,06,10,1, 12.0,1,1, 1.246, 10504.643, 409.666, 52815.602 24/03/22,05:58:23,07,10,1, 12.0,1,1, 1.246, 10504.636, 409.656, 52815.550 24/03/22,05:58:23,08,10,1, 12.0,1,1, 1.246, 10504.657, 409.677, 52815.581 24/03/22,05:58:23,09,10,1, 12.0,1,1, 1.246, 10504.653, 409.673, 52815.418 24/03/22,05:58:23,10,10,1, 12.0,1,1, 1.246, 10504.632, 409.694, 52815.619 24/03/22,05:58:23,11,10,1, 12.0,1,1, 1.246, 10504.627, 409.682, 52815.599 24/03/22,05:58:23,12,10,1, 12.0,1,1, 1.246, 10504.665, 409.656, 52815.610 24/03/22,05:58:23,13,10,1, 12.0,1,1, 1.246, 10504.661, 409.661, 52815.595 24/03/22,05:58:23,14,10,1, 12.0,1,1, 1.246, 10504.670, 409.658, 52815.599 24/03/22,05:58:23,15,10,1, 12.0,1,1, 1.246, 10504.663, 409.692, 52815.615 24/03/22,05:58:23,16,10,1, 12.0,1,1, 1.246, 10504.678, 409.677, 52815.612 24/03/22,05:58:23,17,10,1, 12.0,1,1, 1.246, 10504.662, 409.674, 52815.576 24/03/22,05:58:23,18,10,1, 12.0,1,1, 1.246, 10504.680, 409.664, 52815.384 24/03/22,05:58:23,19,10,1, 12.0,1,1, 1.246, 10504.674, 409.669, 52815.534 24/03/22,05:58:24,00,10,1, 11.9,1,1, 1.247, 10504.671, 409.669, 52815.534 24/03/22,05:58:24,01,10,1, 11.9,1,1, 1.247, 10504.667, 409.724, 52815.687 24/03/22,05:58:24,02,10,1, 11.9,1,1, 1.247, 10504.684, 409.696, 52815.593 24/03/22,05:58:24,03,10,1, 11.9,1,1, 1.247, 10504.664, 409.702, 52815.583 24/03/22,05:58:24,04,10,1, 11.9,1,1, 1.247, 10504.672, 409.710, 52815.617 24/03/22,05:58:24,05,10,1, 11.9,1,1, 1.247, 10504.649, 409.692, 52815.630 24/03/22,05:58:24,06,10,1, 11.9,1,1, 1.247, 10504.684, 409.695, 52815.613 24/03/22,05:58:24,07,10,1, 11.9,1,1, 1.247, 10504.650, 409.733, 52815.596 24/03/22,05:58:24,08,10,1, 11.9,1,1, 1.247, 10504.650, 409.712, 52815.596 24/03/22,05:58:24,09,10,1, 11.9,1,1, 1.247, 10504.661, 409.712, 52815.661 24/03/22,05:58:24,10,10,1, 11.9,1,1, 1.247, 10504.674, 409.716, 52815.628 24/03/22,05:58:24,11,10,1, 11.9,1,1, 1.247, 10504.665, 409.740, 52815.620 24/03/22,05:58:24,12,10,1, 11.9,1,1, 1.247, 10504.658, 409.729, 52815.629 24/03/22,05:58:24,13,10,1, 11.9,1,1, 1.247, 10504.674, 409.719, 52815.634 24/03/22,05:58:24,14,10,1, 11.9,1,1, 1.247, 10504.668, 409.719, 52815.626 24/03/22,05:58:24,15,10,1, 11.9,1,1, 1.247, 10504.658, 409.745, 52815.626 24/03/22,05:58:24,16,10,1, 11.9,1,1, 1.247, 10504.680, 409.735, 52815.635 24/03/22,05:58:24,17,10,1, 11.9,1,1, 1.247, 10504.689, 409.729, 52815.610 24/03/22,05:58:24,18,10,1, 11.9,1,1, 1.247, 10504.672, 409.714, 52815.636 24/03/22,05:58:24,19,10,1, 11.9,1,1, 1.247, 10504.676, 409.725, 52815.632 24/03/22,05:58:25,00,10,1, 11.9,1,1, 1.249, 10504.671, 409.725, 52815.632 24/03/22,05:58:25,01,10,1, 11.9,1,1, 1.249, 10504.667, 409.734, 52815.626 24/03/22,05:58:25,02,10,1, 11.9,1,1, 1.249, 10504.678, 409.739, 52815.640 24/03/22,05:58:25,03,10,1, 11.9,1,1, 1.249, 10504.674, 409.728, 52815.662 24/03/22,05:58:25,04,10,1, 11.9,1,1, 1.249, 10504.682, 409.741, 52815.639 24/03/22,05:58:25,05,10,1, 11.9,1,1, 1.249, 10504.676, 409.762, 52815.665 24/03/22,05:58:25,06,10,1, 11.9,1,1, 1.249, 10504.666, 409.761, 52815.645 24/03/22,05:58:25,07,10,1, 11.9,1,1, 1.249, 10504.685, 409.761, 52815.651 24/03/22,05:58:25,08,10,1, 11.9,1,1, 1.249, 10504.677, 409.786, 52815.656 24/03/22,05:58:25,09,10,1, 11.9,1,1, 1.249, 10504.683, 409.780, 52815.701 24/03/22,05:58:25,10,10,1, 11.9,1,1, 1.249, 10504.677, 409.786, 52815.654 24/03/22,05:58:25,11,10,1, 11.9,1,1, 1.249, 10504.680, 409.778, 52815.688 24/03/22,05:58:25,12,10,1, 11.9,1,1, 1.249, 10504.687, 409.785, 52815.676 24/03/22,05:58:25,13,10,1, 11.9,1,1, 1.249, 10504.666, 409.768, 52815.668 24/03/22,05:58:25,14,10,1, 11.9,1,1, 1.249, 10504.660, 409.785, 52815.635 24/03/22,05:58:25,15,10,1, 11.9,1,1, 1.249, 10504.682, 409.809, 52815.687 24/03/22,05:58:25,16,10,1, 11.9,1,1, 1.249, 10504.669, 409.800, 52815.681 24/03/22,05:58:25,17,10,1, 11.9,1,1, 1.249, 10504.682, 409.793, 52815.694 24/03/22,05:58:25,18,10,1, 11.9,1,1, 1.249, 10504.671, 409.789, 52815.646 24/03/22,05:58:25,19,10,1, 11.9,1,1, 1.249, 10504.674, 409.806, 52815.717 24/03/22,05:58:26,00,10,1, 11.9,1,1, 1.247, 10504.671, 409.806, 52815.717 24/03/22,05:58:26,01,10,1, 11.9,1,1, 1.247, 10504.663, 409.830, 52815.690 24/03/22,05:58:26,02,10,1, 11.9,1,1, 1.247, 10504.671, 409.826, 52815.810 24/03/22,05:58:26,03,10,1, 11.9,1,1, 1.247, 10504.673, 409.830, 52815.645 24/03/22,05:58:26,04,10,1, 11.9,1,1, 1.247, 10504.673, 409.823, 52815.699 24/03/22,05:58:26,05,10,1, 11.9,1,1, 1.247, 10504.696, 409.831, 52815.715 24/03/22,05:58:26,06,10,1, 11.9,1,1, 1.247, 10504.675, 409.851, 52815.711 24/03/22,05:58:26,07,10,1, 11.9,1,1, 1.247, 10504.677, 409.836, 52815.686 24/03/22,05:58:26,08,10,1, 11.9,1,1, 1.247, 10504.693, 409.861, 52815.708 24/03/22,05:58:26,09,10,1, 11.9,1,1, 1.247, 10504.687, 409.811, 52815.408 24/03/22,05:58:26,10,10,1, 11.9,1,1, 1.247, 10504.638, 409.852, 52815.743 24/03/22,05:58:26,11,10,1, 11.9,1,1, 1.247, 10504.662, 409.850, 52815.779 24/03/22,05:58:26,12,10,1, 11.9,1,1, 1.247, 10504.669, 409.907, 52815.748 24/03/22,05:58:26,13,10,1, 11.9,1,1, 1.247, 10504.660, 409.885, 52815.705 24/03/22,05:58:26,14,10,1, 11.9,1,1, 1.247, 10504.675, 409.886, 52815.693 24/03/22,05:58:26,15,10,1, 11.9,1,1, 1.247, 10504.673, 409.901, 52815.692 24/03/22,05:58:26,16,10,1, 11.9,1,1, 1.247, 10504.670, 409.876, 52815.697 24/03/22,05:58:26,17,10,1, 11.9,1,1, 1.247, 10504.688, 409.899, 52815.738 24/03/22,05:58:26,18,10,1, 11.9,1,1, 1.247, 10504.666, 409.889, 52815.699 24/03/22,05:58:26,19,10,1, 11.9,1,1, 1.247, 10504.698, 409.878, 52815.732 24/03/22,05:58:27,00,10,1, 11.9,1,1, 1.249, 10504.696, 409.878, 52815.732 24/03/22,05:58:27,01,10,1, 11.9,1,1, 1.249, 10504.668, 409.910, 52815.730 24/03/22,05:58:27,02,10,1, 11.9,1,1, 1.249, 10504.704, 409.910, 52815.717 24/03/22,05:58:27,03,10,1, 11.9,1,1, 1.249, 10504.683, 409.916, 52815.708 24/03/22,05:58:27,04,10,1, 11.9,1,1, 1.249, 10504.686, 409.894, 52815.745 24/03/22,05:58:27,05,10,1, 11.9,1,1, 1.249, 10504.691, 409.907, 52815.727 24/03/22,05:58:27,06,10,1, 11.9,1,1, 1.249, 10504.693, 409.906, 52815.714 24/03/22,05:58:27,07,10,1, 11.9,1,1, 1.249, 10504.679, 409.933, 52815.717 24/03/22,05:58:27,08,10,1, 11.9,1,1, 1.249, 10504.698, 409.899, 52815.777 24/03/22,05:58:27,09,10,1, 11.9,1,1, 1.249, 10504.690, 409.944, 52815.741 24/03/22,05:58:27,10,10,1, 11.9,1,1, 1.249, 10504.693, 409.925, 52815.782 24/03/22,05:58:27,11,10,1, 11.9,1,1, 1.249, 10504.685, 409.937, 52815.727 24/03/22,05:58:27,12,10,1, 11.9,1,1, 1.249, 10504.669, 409.955, 52815.778 24/03/22,05:58:27,13,10,1, 11.9,1,1, 1.249, 10504.674, 409.947, 52815.769 24/03/22,05:58:27,14,10,1, 11.9,1,1, 1.249, 10504.700, 409.931, 52815.767 24/03/22,05:58:27,15,10,1, 11.9,1,1, 1.249, 10504.681, 409.958, 52815.784 24/03/22,05:58:27,16,10,1, 11.9,1,1, 1.249, 10504.694, 409.967, 52815.737 24/03/22,05:58:27,17,10,1, 11.9,1,1, 1.249, 10504.700, 409.957, 52815.766 24/03/22,05:58:27,18,10,1, 11.9,1,1, 1.249, 10504.687, 409.961, 52815.781 24/03/22,05:58:27,19,10,1, 11.9,1,1, 1.249, 10504.654, 409.953, 52815.792 24/03/22,05:58:28,00,10,1, 11.8,1,1, 1.251, 10504.646, 409.953, 52815.792 24/03/22,05:58:28,01,10,1, 11.8,1,1, 1.251, 10504.697, 409.983, 52815.781 24/03/22,05:58:28,02,10,1, 11.8,1,1, 1.251, 10504.690, 409.980, 52815.794 24/03/22,05:58:28,03,10,1, 11.8,1,1, 1.251, 10504.691, 409.990, 52815.823 24/03/22,05:58:28,04,10,1, 11.8,1,1, 1.251, 10504.703, 409.991, 52815.793 24/03/22,05:58:28,05,10,1, 11.8,1,1, 1.251, 10504.686, 409.991, 52815.772 24/03/22,05:58:28,06,10,1, 11.8,1,1, 1.251, 10504.711, 409.992, 52815.766 24/03/22,05:58:28,07,10,1, 11.8,1,1, 1.251, 10504.719, 409.971, 52815.608 24/03/22,05:58:28,08,10,1, 11.8,1,1, 1.251, 10504.697, 409.981, 52815.774 24/03/22,05:58:28,09,10,1, 11.8,1,1, 1.251, 10504.694, 409.999, 52815.837 24/03/22,05:58:28,10,10,1, 11.8,1,1, 1.251, 10504.713, 410.017, 52815.807 24/03/22,05:58:28,11,10,1, 11.8,1,1, 1.251, 10504.694, 410.007, 52815.764 24/03/22,05:58:28,12,10,1, 11.8,1,1, 1.251, 10504.711, 410.000, 52815.644 24/03/22,05:58:28,13,10,1, 11.8,1,1, 1.251, 10504.727, 410.014, 52815.818 24/03/22,05:58:28,14,10,1, 11.8,1,1, 1.251, 10504.723, 410.032, 52815.796 24/03/22,05:58:28,15,10,1, 11.8,1,1, 1.251, 10504.733, 410.047, 52815.826 24/03/22,05:58:28,16,10,1, 11.8,1,1, 1.251, 10504.727, 410.045, 52815.836 24/03/22,05:58:28,17,10,1, 11.8,1,1, 1.251, 10504.707, 410.040, 52815.824 24/03/22,05:58:28,18,10,1, 11.8,1,1, 1.251, 10504.719, 410.020, 52815.819 24/03/22,05:58:28,19,10,1, 11.8,1,1, 1.251, 10504.707, 410.044, 52815.831 24/03/22,05:58:29,00,09,1, 11.9,1,1, 1.250, 10504.705, 410.044, 52815.831 24/03/22,05:58:29,01,09,1, 11.9,1,1, 1.250, 10504.719, 410.046, 52815.827 24/03/22,05:58:29,02,09,1, 11.9,1,1, 1.250, 10504.710, 410.055, 52815.843 24/03/22,05:58:29,03,09,1, 11.9,1,1, 1.250, 10504.709, 410.062, 52815.859 24/03/22,05:58:29,04,09,1, 11.9,1,1, 1.250, 10504.714, 410.067, 52815.865 24/03/22,05:58:29,05,09,1, 11.9,1,1, 1.250, 10504.706, 410.057, 52815.817 24/03/22,05:58:29,06,09,1, 11.9,1,1, 1.250, 10504.730, 410.075, 52815.870 24/03/22,05:58:29,07,09,1, 11.9,1,1, 1.250, 10504.720, 410.069, 52815.857 24/03/22,05:58:29,08,09,1, 11.9,1,1, 1.250, 10504.731, 410.041, 52815.847 24/03/22,05:58:29,09,09,1, 11.9,1,1, 1.250, 10504.716, 410.074, 52815.894 24/03/22,05:58:29,10,09,1, 11.9,1,1, 1.250, 10504.712, 410.082, 52815.843 24/03/22,05:58:29,11,09,1, 11.9,1,1, 1.250, 10504.719, 410.095, 52815.882 24/03/22,05:58:29,12,09,1, 11.9,1,1, 1.250, 10504.709, 410.075, 52815.869 24/03/22,05:58:29,13,09,1, 11.9,1,1, 1.250, 10504.710, 410.094, 52815.853 24/03/22,05:58:29,14,09,1, 11.9,1,1, 1.250, 10504.730, 410.085, 52815.859 24/03/22,05:58:29,15,09,1, 11.9,1,1, 1.250, 10504.720, 410.097, 52815.867 24/03/22,05:58:29,16,09,1, 11.9,1,1, 1.250, 10504.713, 410.088, 52815.898 24/03/22,05:58:29,17,09,1, 11.9,1,1, 1.250, 10504.733, 410.085, 52815.869 24/03/22,05:58:29,18,09,1, 11.9,1,1, 1.250, 10504.699, 410.097, 52815.901 24/03/22,05:58:29,19,09,1, 11.9,1,1, 1.250, 10504.710, 410.115, 52815.901 24/03/22,05:58:30,00,10,1, 11.9,1,1, 1.249, 10504.705, 410.115, 52815.901 24/03/22,05:58:30,01,10,1, 11.9,1,1, 1.249, 10504.705, 410.116, 52815.833 24/03/22,05:58:30,02,10,1, 11.9,1,1, 1.249, 10504.690, 410.109, 52815.896 24/03/22,05:58:30,03,10,1, 11.9,1,1, 1.249, 10504.698, 410.128, 52815.887 24/03/22,05:58:30,04,10,1, 11.9,1,1, 1.249, 10504.699, 410.127, 52815.888 24/03/22,05:58:30,05,10,1, 11.9,1,1, 1.249, 10504.702, 410.114, 52815.874 24/03/22,05:58:30,06,10,1, 11.9,1,1, 1.249, 10504.707, 410.136, 52815.893 24/03/22,05:58:30,07,10,1, 11.9,1,1, 1.249, 10504.725, 410.117, 52815.895 24/03/22,05:58:30,08,10,1, 11.9,1,1, 1.249, 10504.712, 410.160, 52815.919 24/03/22,05:58:30,09,10,1, 11.9,1,1, 1.249, 10504.715, 410.140, 52815.890 24/03/22,05:58:30,10,10,1, 11.9,1,1, 1.249, 10504.714, 410.145, 52815.939 24/03/22,05:58:30,11,10,1, 11.9,1,1, 1.249, 10504.708, 410.169, 52815.892 24/03/22,05:58:30,12,10,1, 11.9,1,1, 1.249, 10504.726, 410.143, 52815.946 24/03/22,05:58:30,13,10,1, 11.9,1,1, 1.249, 10504.735, 410.176, 52815.917 24/03/22,05:58:30,14,10,1, 11.9,1,1, 1.249, 10504.729, 410.155, 52815.928 24/03/22,05:58:30,15,10,1, 11.9,1,1, 1.249, 10504.702, 410.188, 52815.923 24/03/22,05:58:30,16,10,1, 11.9,1,1, 1.249, 10504.709, 410.169, 52815.954 24/03/22,05:58:30,17,10,1, 11.9,1,1, 1.249, 10504.706, 410.169, 52815.958 24/03/22,05:58:30,18,10,1, 11.9,1,1, 1.249, 10504.712, 410.165, 52815.950 24/03/22,05:58:30,19,10,1, 11.9,1,1, 1.249, 10504.713, 410.183, 52815.913 24/03/22,05:58:31,00,09,1, 11.9,1,1, 1.247, 10504.713, 410.183, 52815.913 24/03/22,05:58:31,01,09,1, 11.9,1,1, 1.247, 10504.729, 410.179, 52815.946 24/03/22,05:58:31,02,09,1, 11.9,1,1, 1.247, 10504.710, 410.180, 52815.986 24/03/22,05:58:31,03,09,1, 11.9,1,1, 1.247, 10504.700, 410.196, 52815.966 24/03/22,05:58:31,04,09,1, 11.9,1,1, 1.247, 10504.716, 410.210, 52815.981 24/03/22,05:58:31,05,09,1, 11.9,1,1, 1.247, 10504.689, 410.224, 52815.948 24/03/22,05:58:31,06,09,1, 11.9,1,1, 1.247, 10504.714, 410.237, 52815.934 24/03/22,05:58:31,07,09,1, 11.9,1,1, 1.247, 10504.703, 410.220, 52815.953 24/03/22,05:58:31,08,09,1, 11.9,1,1, 1.247, 10504.689, 410.247, 52815.948 24/03/22,05:58:31,09,09,1, 11.9,1,1, 1.247, 10504.685, 410.246, 52815.962 24/03/22,05:58:31,10,09,1, 11.9,1,1, 1.247, 10504.696, 410.234, 52815.933 24/03/22,05:58:31,11,09,1, 11.9,1,1, 1.247, 10504.686, 410.245, 52815.907 24/03/22,05:58:31,12,09,1, 11.9,1,1, 1.247, 10504.711, 410.212, 52815.960 24/03/22,05:58:31,13,09,1, 11.9,1,1, 1.247, 10504.707, 410.245, 52815.934 24/03/22,05:58:31,14,09,1, 11.9,1,1, 1.247, 10504.700, 410.271, 52815.892 24/03/22,05:58:31,15,09,1, 11.9,1,1, 1.247, 10504.682, 410.246, 52815.974 24/03/22,05:58:31,16,09,1, 11.9,1,1, 1.247, 10504.695, 410.213, 52816.005 24/03/22,05:58:31,17,09,1, 11.9,1,1, 1.247, 10504.691, 410.264, 52815.966 24/03/22,05:58:31,18,09,1, 11.9,1,1, 1.247, 10504.698, 410.235, 52815.948 24/03/22,05:58:31,19,09,1, 11.9,1,1, 1.247, 10504.689, 410.245, 52815.978 24/03/22,05:58:32,00,09,1, 11.8,1,1, 1.247, 10504.688, 410.245, 52815.978 24/03/22,05:58:32,01,09,1, 11.8,1,1, 1.247, 10504.672, 410.240, 52815.969 24/03/22,05:58:32,02,09,1, 11.8,1,1, 1.247, 10504.657, 410.259, 52815.950 24/03/22,05:58:32,03,09,1, 11.8,1,1, 1.247, 10504.681, 410.234, 52815.962 24/03/22,05:58:32,04,09,1, 11.8,1,1, 1.247, 10504.686, 410.268, 52815.966 24/03/22,05:58:32,05,09,1, 11.8,1,1, 1.247, 10504.666, 410.279, 52815.960 24/03/22,05:58:32,06,09,1, 11.8,1,1, 1.247, 10504.711, 410.256, 52815.947 24/03/22,05:58:32,07,09,1, 11.8,1,1, 1.247, 10504.663, 410.261, 52815.936 24/03/22,05:58:32,08,09,1, 11.8,1,1, 1.247, 10504.719, 410.270, 52815.974 24/03/22,05:58:32,09,09,1, 11.8,1,1, 1.247, 10504.681, 410.259, 52815.952 24/03/22,05:58:32,10,09,1, 11.8,1,1, 1.247, 10504.673, 410.280, 52815.963 24/03/22,05:58:32,11,09,1, 11.8,1,1, 1.247, 10504.648, 410.262, 52815.962 24/03/22,05:58:32,12,09,1, 11.8,1,1, 1.247, 10504.683, 410.309, 52815.967 24/03/22,05:58:32,13,09,1, 11.8,1,1, 1.247, 10504.681, 410.294, 52816.007 24/03/22,05:58:32,14,09,1, 11.8,1,1, 1.247, 10504.675, 410.298, 52816.011 24/03/22,05:58:32,15,09,1, 11.8,1,1, 1.247, 10504.711, 410.284, 52816.045 24/03/22,05:58:32,16,09,1, 11.8,1,1, 1.247, 10504.672, 410.297, 52816.019 24/03/22,05:58:32,17,09,1, 11.8,1,1, 1.247, 10504.681, 410.296, 52815.995 24/03/22,05:58:32,18,09,1, 11.8,1,1, 1.247, 10504.676, 410.291, 52816.038 24/03/22,05:58:32,19,09,1, 11.8,1,1, 1.247, 10504.648, 410.309, 52815.986 24/03/22,05:58:33,00,10,1, 11.9,1,1, 1.248, 10504.646, 410.309, 52815.986 24/03/22,05:58:33,01,10,1, 11.9,1,1, 1.248, 10504.676, 410.338, 52816.010 24/03/22,05:58:33,02,10,1, 11.9,1,1, 1.248, 10504.661, 410.325, 52816.006 24/03/22,05:58:33,03,10,1, 11.9,1,1, 1.248, 10504.639, 410.309, 52816.022 24/03/22,05:58:33,04,10,1, 11.9,1,1, 1.248, 10504.634, 410.336, 52816.017 24/03/22,05:58:33,05,10,1, 11.9,1,1, 1.248, 10504.667, 410.326, 52816.016 24/03/22,05:58:33,06,10,1, 11.9,1,1, 1.248, 10504.672, 410.325, 52816.041 24/03/22,05:58:33,07,10,1, 11.9,1,1, 1.248, 10504.666, 410.346, 52816.020 24/03/22,05:58:33,08,10,1, 11.9,1,1, 1.248, 10504.642, 410.310, 52816.013 24/03/22,05:58:33,09,10,1, 11.9,1,1, 1.248, 10504.663, 410.344, 52816.103 24/03/22,05:58:33,10,10,1, 11.9,1,1, 1.248, 10504.673, 410.347, 52816.032 24/03/22,05:58:33,11,10,1, 11.9,1,1, 1.248, 10504.654, 410.331, 52816.038 24/03/22,05:58:33,12,10,1, 11.9,1,1, 1.248, 10504.656, 410.345, 52816.018 24/03/22,05:58:33,13,10,1, 11.9,1,1, 1.248, 10504.659, 410.338, 52816.063 24/03/22,05:58:33,14,10,1, 11.9,1,1, 1.248, 10504.634, 410.343, 52816.006 24/03/22,05:58:33,15,10,1, 11.9,1,1, 1.248, 10504.649, 410.348, 52816.049 24/03/22,05:58:33,16,10,1, 11.9,1,1, 1.248, 10504.647, 410.352, 52816.015 24/03/22,05:58:33,17,10,1, 11.9,1,1, 1.248, 10504.631, 410.341, 52816.020 24/03/22,05:58:33,18,10,1, 11.9,1,1, 1.248, 10504.656, 410.356, 52816.059 24/03/22,05:58:33,19,10,1, 11.9,1,1, 1.248, 10504.641, 410.377, 52816.029 24/03/22,05:58:34,00,10,1, 11.8,1,1, 1.247, 10504.638, 410.377, 52816.029 24/03/22,05:58:34,01,10,1, 11.8,1,1, 1.247, 10504.643, 410.352, 52816.009 24/03/22,05:58:34,02,10,1, 11.8,1,1, 1.247, 10504.629, 410.356, 52816.024 24/03/22,05:58:34,03,10,1, 11.8,1,1, 1.247, 10504.661, 410.365, 52816.030 24/03/22,05:58:34,04,10,1, 11.8,1,1, 1.247, 10504.634, 410.366, 52816.046 24/03/22,05:58:34,05,10,1, 11.8,1,1, 1.247, 10504.659, 410.371, 52816.041 24/03/22,05:58:34,06,10,1, 11.8,1,1, 1.247, 10504.652, 410.380, 52816.020 24/03/22,05:58:34,07,10,1, 11.8,1,1, 1.247, 10504.643, 410.397, 52816.029 24/03/22,05:58:34,08,10,1, 11.8,1,1, 1.247, 10504.658, 410.388, 52816.051 24/03/22,05:58:34,09,10,1, 11.8,1,1, 1.247, 10504.653, 410.410, 52816.075 24/03/22,05:58:34,10,10,1, 11.8,1,1, 1.247, 10504.649, 410.409, 52816.084 24/03/22,05:58:34,11,10,1, 11.8,1,1, 1.247, 10504.632, 410.401, 52816.082 24/03/22,05:58:34,12,10,1, 11.8,1,1, 1.247, 10504.648, 410.397, 52816.079 24/03/22,05:58:34,13,10,1, 11.8,1,1, 1.247, 10504.643, 410.382, 52816.060 24/03/22,05:58:34,14,10,1, 11.8,1,1, 1.247, 10504.660, 410.414, 52816.017 24/03/22,05:58:34,15,10,1, 11.8,1,1, 1.247, 10504.639, 410.419, 52816.103 24/03/22,05:58:34,16,10,1, 11.8,1,1, 1.247, 10504.649, 410.397, 52816.091 24/03/22,05:58:34,17,10,1, 11.8,1,1, 1.247, 10504.636, 410.439, 52816.059 24/03/22,05:58:34,18,10,1, 11.8,1,1, 1.247, 10504.634, 410.413, 52816.063 24/03/22,05:58:34,19,10,1, 11.8,1,1, 1.247, 10504.625, 410.404, 52816.051 24/03/22,05:58:35,00,09,1, 11.9,1,1, 1.251, 10504.621, 410.404, 52816.051 24/03/22,05:58:35,01,09,1, 11.9,1,1, 1.251, 10504.664, 410.420, 52816.100 24/03/22,05:58:35,02,09,1, 11.9,1,1, 1.251, 10504.635, 410.410, 52816.059 24/03/22,05:58:35,03,09,1, 11.9,1,1, 1.251, 10504.639, 410.424, 52816.087 24/03/22,05:58:35,04,09,1, 11.9,1,1, 1.251, 10504.638, 410.422, 52816.122 24/03/22,05:58:35,05,09,1, 11.9,1,1, 1.251, 10504.650, 410.433, 52816.119 24/03/22,05:58:35,06,09,1, 11.9,1,1, 1.251, 10504.618, 410.436, 52816.076 24/03/22,05:58:35,07,09,1, 11.9,1,1, 1.251, 10504.636, 410.435, 52816.088 24/03/22,05:58:35,08,09,1, 11.9,1,1, 1.251, 10504.631, 410.447, 52816.104 24/03/22,05:58:35,09,09,1, 11.9,1,1, 1.251, 10504.639, 410.470, 52816.087 24/03/22,05:58:35,10,09,1, 11.9,1,1, 1.251, 10504.633, 410.465, 52816.102 24/03/22,05:58:35,11,09,1, 11.9,1,1, 1.251, 10504.630, 410.452, 52815.968 24/03/22,05:58:35,12,09,1, 11.9,1,1, 1.251, 10504.599, 410.447, 52816.113 24/03/22,05:58:35,13,09,1, 11.9,1,1, 1.251, 10504.603, 410.464, 52816.126 24/03/22,05:58:35,14,09,1, 11.9,1,1, 1.251, 10504.608, 410.462, 52816.084 24/03/22,05:58:35,15,09,1, 11.9,1,1, 1.251, 10504.611, 410.476, 52816.121 24/03/22,05:58:35,16,09,1, 11.9,1,1, 1.251, 10504.600, 410.463, 52816.096 24/03/22,05:58:35,17,09,1, 11.9,1,1, 1.251, 10504.609, 410.472, 52816.101 24/03/22,05:58:35,18,09,1, 11.9,1,1, 1.251, 10504.601, 410.463, 52816.112 24/03/22,05:58:35,19,09,1, 11.9,1,1, 1.251, 10504.597, 410.477, 52816.119 24/03/22,05:58:36,00,09,1, 12.0,1,1, 1.250, 10504.596, 410.477, 52816.119 24/03/22,05:58:36,01,09,1, 12.0,1,1, 1.250, 10504.606, 410.487, 52816.110 24/03/22,05:58:36,02,09,1, 12.0,1,1, 1.250, 10504.589, 410.450, 52816.097 24/03/22,05:58:36,03,09,1, 12.0,1,1, 1.250, 10504.590, 410.475, 52816.104 24/03/22,05:58:36,04,09,1, 12.0,1,1, 1.250, 10504.624, 410.493, 52816.137 24/03/22,05:58:36,05,09,1, 12.0,1,1, 1.250, 10504.582, 410.476, 52816.101 24/03/22,05:58:36,06,09,1, 12.0,1,1, 1.250, 10504.587, 410.484, 52816.151 24/03/22,05:58:36,07,09,1, 12.0,1,1, 1.250, 10504.591, 410.474, 52816.128 24/03/22,05:58:36,08,09,1, 12.0,1,1, 1.250, 10504.598, 410.495, 52816.151 24/03/22,05:58:36,09,09,1, 12.0,1,1, 1.250, 10504.602, 410.477, 52816.120 24/03/22,05:58:36,10,09,1, 12.0,1,1, 1.250, 10504.598, 410.503, 52816.148 24/03/22,05:58:36,11,09,1, 12.0,1,1, 1.250, 10504.601, 410.491, 52816.171 24/03/22,05:58:36,12,09,1, 12.0,1,1, 1.250, 10504.608, 410.501, 52816.171 24/03/22,05:58:36,13,09,1, 12.0,1,1, 1.250, 10504.598, 410.499, 52816.145 24/03/22,05:58:36,14,09,1, 12.0,1,1, 1.250, 10504.603, 410.508, 52816.131 24/03/22,05:58:36,15,09,1, 12.0,1,1, 1.250, 10504.592, 410.526, 52816.130 24/03/22,05:58:36,16,09,1, 12.0,1,1, 1.250, 10504.595, 410.506, 52816.149 24/03/22,05:58:36,17,09,1, 12.0,1,1, 1.250, 10504.590, 410.525, 52816.148 24/03/22,05:58:36,18,09,1, 12.0,1,1, 1.250, 10504.610, 410.509, 52816.135 24/03/22,05:58:36,19,09,1, 12.0,1,1, 1.250, 10504.589, 410.542, 52816.125 24/03/22,05:58:37,00,09,1, 11.9,1,1, 1.247, 10504.588, 410.542, 52816.125 24/03/22,05:58:37,01,09,1, 11.9,1,1, 1.247, 10504.586, 410.540, 52816.172 24/03/22,05:58:37,02,09,1, 11.9,1,1, 1.247, 10504.558, 410.530, 52816.105 24/03/22,05:58:37,03,09,1, 11.9,1,1, 1.247, 10504.578, 410.542, 52816.144 24/03/22,05:58:37,04,09,1, 11.9,1,1, 1.247, 10504.575, 410.527, 52816.115 24/03/22,05:58:37,05,09,1, 11.9,1,1, 1.247, 10504.609, 410.550, 52816.145 24/03/22,05:58:37,06,09,1, 11.9,1,1, 1.247, 10504.585, 410.537, 52816.163 24/03/22,05:58:37,07,09,1, 11.9,1,1, 1.247, 10504.594, 410.523, 52816.205 24/03/22,05:58:37,08,09,1, 11.9,1,1, 1.247, 10504.573, 410.541, 52816.226 24/03/22,05:58:37,09,09,1, 11.9,1,1, 1.247, 10504.586, 410.560, 52816.172 24/03/22,05:58:37,10,09,1, 11.9,1,1, 1.247, 10504.610, 410.554, 52816.142 24/03/22,05:58:37,11,09,1, 11.9,1,1, 1.247, 10504.602, 410.548, 52816.198 24/03/22,05:58:37,12,09,1, 11.9,1,1, 1.247, 10504.578, 410.571, 52816.172 24/03/22,05:58:37,13,09,1, 11.9,1,1, 1.247, 10504.595, 410.556, 52816.192 24/03/22,05:58:37,14,09,1, 11.9,1,1, 1.247, 10504.596, 410.557, 52816.199 24/03/22,05:58:37,15,09,1, 11.9,1,1, 1.247, 10504.607, 410.567, 52816.173 24/03/22,05:58:37,16,09,1, 11.9,1,1, 1.247, 10504.583, 410.574, 52816.201 24/03/22,05:58:37,17,09,1, 11.9,1,1, 1.247, 10504.601, 410.577, 52816.207 24/03/22,05:58:37,18,09,1, 11.9,1,1, 1.247, 10504.587, 410.566, 52816.184 24/03/22,05:58:37,19,09,1, 11.9,1,1, 1.247, 10504.602, 410.588, 52816.189 24/03/22,05:58:38,00,09,1, 11.9,1,1, 1.245, 10504.596, 410.588, 52816.189 24/03/22,05:58:38,01,09,1, 11.9,1,1, 1.245, 10504.608, 410.571, 52816.190 24/03/22,05:58:38,02,09,1, 11.9,1,1, 1.245, 10504.609, 410.589, 52816.138 24/03/22,05:58:38,03,09,1, 11.9,1,1, 1.245, 10504.573, 410.597, 52816.166 24/03/22,05:58:38,04,09,1, 11.9,1,1, 1.245, 10504.610, 410.586, 52816.181 24/03/22,05:58:38,05,09,1, 11.9,1,1, 1.245, 10504.584, 410.587, 52816.200 24/03/22,05:58:38,06,09,1, 11.9,1,1, 1.245, 10504.608, 410.611, 52816.199 24/03/22,05:58:38,07,09,1, 11.9,1,1, 1.245, 10504.608, 410.599, 52816.011 24/03/22,05:58:38,08,09,1, 11.9,1,1, 1.245, 10504.585, 410.590, 52816.130 24/03/22,05:58:38,09,09,1, 11.9,1,1, 1.245, 10504.584, 410.598, 52816.188 24/03/22,05:58:38,10,09,1, 11.9,1,1, 1.245, 10504.587, 410.604, 52816.147 24/03/22,05:58:38,11,09,1, 11.9,1,1, 1.245, 10504.606, 410.632, 52816.178 24/03/22,05:58:38,12,09,1, 11.9,1,1, 1.245, 10504.588, 410.616, 52816.198 24/03/22,05:58:38,13,09,1, 11.9,1,1, 1.245, 10504.587, 410.609, 52816.218 24/03/22,05:58:38,14,09,1, 11.9,1,1, 1.245, 10504.589, 410.599, 52816.238 24/03/22,05:58:38,15,09,1, 11.9,1,1, 1.245, 10504.604, 410.627, 52816.270 24/03/22,05:58:38,16,09,1, 11.9,1,1, 1.245, 10504.591, 410.637, 52816.226 24/03/22,05:58:38,17,09,1, 11.9,1,1, 1.245, 10504.573, 410.624, 52816.208 24/03/22,05:58:38,18,09,1, 11.9,1,1, 1.245, 10504.598, 410.635, 52816.224 24/03/22,05:58:38,19,09,1, 11.9,1,1, 1.245, 10504.587, 410.649, 52816.222 24/03/22,05:58:39,00,09,1, 11.9,1,1, 1.246, 10504.580, 410.649, 52816.222 24/03/22,05:58:39,01,09,1, 11.9,1,1, 1.246, 10504.572, 410.656, 52816.291 24/03/22,05:58:39,02,09,1, 11.9,1,1, 1.246, 10504.602, 410.639, 52816.262 24/03/22,05:58:39,03,09,1, 11.9,1,1, 1.246, 10504.588, 410.670, 52816.262 24/03/22,05:58:39,04,09,1, 11.9,1,1, 1.246, 10504.591, 410.630, 52816.221 24/03/22,05:58:39,05,09,1, 11.9,1,1, 1.246, 10504.595, 410.663, 52816.235 24/03/22,05:58:39,06,09,1, 11.9,1,1, 1.246, 10504.596, 410.665, 52816.253 24/03/22,05:58:39,07,09,1, 11.9,1,1, 1.246, 10504.604, 410.681, 52816.260 24/03/22,05:58:39,08,09,1, 11.9,1,1, 1.246, 10504.583, 410.674, 52816.279 24/03/22,05:58:39,09,09,1, 11.9,1,1, 1.246, 10504.581, 410.683, 52816.249 24/03/22,05:58:39,10,09,1, 11.9,1,1, 1.246, 10504.593, 410.680, 52816.229 24/03/22,05:58:39,11,09,1, 11.9,1,1, 1.246, 10504.583, 410.689, 52816.232 24/03/22,05:58:39,12,09,1, 11.9,1,1, 1.246, 10504.590, 410.710, 52816.270 24/03/22,05:58:39,13,09,1, 11.9,1,1, 1.246, 10504.585, 410.703, 52816.251 24/03/22,05:58:39,14,09,1, 11.9,1,1, 1.246, 10504.583, 410.705, 52816.297 24/03/22,05:58:39,15,09,1, 11.9,1,1, 1.246, 10504.582, 410.693, 52816.254 24/03/22,05:58:39,16,09,1, 11.9,1,1, 1.246, 10504.572, 410.707, 52816.275 24/03/22,05:58:39,17,09,1, 11.9,1,1, 1.246, 10504.575, 410.687, 52816.313 24/03/22,05:58:39,18,09,1, 11.9,1,1, 1.246, 10504.581, 410.704, 52816.304 24/03/22,05:58:39,19,09,1, 11.9,1,1, 1.246, 10504.564, 410.710, 52816.301 24/03/22,05:58:40,00,10,1, 11.9,1,1, 1.249, 10504.563, 410.710, 52816.301 24/03/22,05:58:40,01,10,1, 11.9,1,1, 1.249, 10504.592, 410.709, 52816.280 24/03/22,05:58:40,02,10,1, 11.9,1,1, 1.249, 10504.585, 410.707, 52816.247 24/03/22,05:58:40,03,10,1, 11.9,1,1, 1.249, 10504.625, 410.730, 52816.273 24/03/22,05:58:40,04,10,1, 11.9,1,1, 1.249, 10504.596, 410.708, 52816.285 24/03/22,05:58:40,05,10,1, 11.9,1,1, 1.249, 10504.574, 410.745, 52816.276 24/03/22,05:58:40,06,10,1, 11.9,1,1, 1.249, 10504.577, 410.722, 52816.286 24/03/22,05:58:40,07,10,1, 11.9,1,1, 1.249, 10504.584, 410.723, 52816.307 24/03/22,05:58:40,08,10,1, 11.9,1,1, 1.249, 10504.562, 410.744, 52816.302 24/03/22,05:58:40,09,10,1, 11.9,1,1, 1.249, 10504.590, 410.725, 52816.279 24/03/22,05:58:40,10,10,1, 11.9,1,1, 1.249, 10504.575, 410.734, 52816.275 24/03/22,05:58:40,11,10,1, 11.9,1,1, 1.249, 10504.577, 410.738, 52816.294 24/03/22,05:58:40,12,10,1, 11.9,1,1, 1.249, 10504.586, 410.753, 52816.307 24/03/22,05:58:40,13,10,1, 11.9,1,1, 1.249, 10504.592, 410.735, 52816.305 24/03/22,05:58:40,14,10,1, 11.9,1,1, 1.249, 10504.576, 410.746, 52816.317 24/03/22,05:58:40,15,10,1, 11.9,1,1, 1.249, 10504.589, 410.761, 52816.320 24/03/22,05:58:40,16,10,1, 11.9,1,1, 1.249, 10504.584, 410.734, 52816.313 24/03/22,05:58:40,17,10,1, 11.9,1,1, 1.249, 10504.575, 410.774, 52816.315 24/03/22,05:58:40,18,10,1, 11.9,1,1, 1.249, 10504.587, 410.768, 52816.338 24/03/22,05:58:40,19,10,1, 11.9,1,1, 1.249, 10504.569, 410.757, 52816.360 24/03/22,05:58:41,00,10,1, 11.9,1,1, 1.247, 10504.563, 410.757, 52816.360 24/03/22,05:58:41,01,10,1, 11.9,1,1, 1.247, 10504.589, 410.783, 52816.305 24/03/22,05:58:41,02,10,1, 11.9,1,1, 1.247, 10504.568, 410.813, 52816.353 24/03/22,05:58:41,03,10,1, 11.9,1,1, 1.247, 10504.586, 410.781, 52816.347 24/03/22,05:58:41,04,10,1, 11.9,1,1, 1.247, 10504.571, 410.782, 52816.340 24/03/22,05:58:41,05,10,1, 11.9,1,1, 1.247, 10504.571, 410.790, 52816.354 24/03/22,05:58:41,06,10,1, 11.9,1,1, 1.247, 10504.551, 410.812, 52816.351 24/03/22,05:58:41,07,10,1, 11.9,1,1, 1.247, 10504.568, 410.808, 52816.331 24/03/22,05:58:41,08,10,1, 11.9,1,1, 1.247, 10504.572, 410.801, 52816.385 24/03/22,05:58:41,09,10,1, 11.9,1,1, 1.247, 10504.573, 410.807, 52816.347 24/03/22,05:58:41,10,10,1, 11.9,1,1, 1.247, 10504.577, 410.794, 52816.356 24/03/22,05:58:41,11,10,1, 11.9,1,1, 1.247, 10504.571, 410.785, 52816.350 24/03/22,05:58:41,12,10,1, 11.9,1,1, 1.247, 10504.563, 410.797, 52816.355 24/03/22,05:58:41,13,10,1, 11.9,1,1, 1.247, 10504.584, 410.830, 52816.339 24/03/22,05:58:41,14,10,1, 11.9,1,1, 1.247, 10504.589, 410.812, 52816.372 24/03/22,05:58:41,15,10,1, 11.9,1,1, 1.247, 10504.575, 410.822, 52816.399 24/03/22,05:58:41,16,10,1, 11.9,1,1, 1.247, 10504.595, 410.836, 52816.366 24/03/22,05:58:41,17,10,1, 11.9,1,1, 1.247, 10504.575, 410.822, 52816.391 24/03/22,05:58:41,18,10,1, 11.9,1,1, 1.247, 10504.568, 410.845, 52816.387 24/03/22,05:58:41,19,10,1, 11.9,1,1, 1.247, 10504.585, 410.843, 52816.363 24/03/22,05:58:42,00,10,1, 11.9,1,1, 1.250, 10504.580, 410.843, 52816.363 24/03/22,05:58:42,01,10,1, 11.9,1,1, 1.250, 10504.595, 410.840, 52816.371 24/03/22,05:58:42,02,10,1, 11.9,1,1, 1.250, 10504.572, 410.845, 52816.370 24/03/22,05:58:42,03,10,1, 11.9,1,1, 1.250, 10504.573, 410.836, 52816.379 24/03/22,05:58:42,04,10,1, 11.9,1,1, 1.250, 10504.579, 410.846, 52816.378 24/03/22,05:58:42,05,10,1, 11.9,1,1, 1.250, 10504.569, 410.845, 52816.402 24/03/22,05:58:42,06,10,1, 11.9,1,1, 1.250, 10504.575, 410.835, 52816.419 24/03/22,05:58:42,07,10,1, 11.9,1,1, 1.250, 10504.570, 410.881, 52816.614 24/03/22,05:58:42,08,10,1, 11.9,1,1, 1.250, 10504.572, 410.874, 52816.432 24/03/22,05:58:42,09,10,1, 11.9,1,1, 1.250, 10504.609, 410.886, 52816.404 24/03/22,05:58:42,10,10,1, 11.9,1,1, 1.250, 10504.588, 410.871, 52816.375 24/03/22,05:58:42,11,10,1, 11.9,1,1, 1.250, 10504.583, 410.867, 52816.382 24/03/22,05:58:42,12,10,1, 11.9,1,1, 1.250, 10504.571, 410.871, 52816.398 24/03/22,05:58:42,13,10,1, 11.9,1,1, 1.250, 10504.582, 410.871, 52816.434 24/03/22,05:58:42,14,10,1, 11.9,1,1, 1.250, 10504.565, 410.890, 52816.418 24/03/22,05:58:42,15,10,1, 11.9,1,1, 1.250, 10504.605, 410.904, 52816.440 24/03/22,05:58:42,16,10,1, 11.9,1,1, 1.250, 10504.589, 410.892, 52816.417 24/03/22,05:58:42,17,10,1, 11.9,1,1, 1.250, 10504.581, 410.911, 52816.391 24/03/22,05:58:42,18,10,1, 11.9,1,1, 1.250, 10504.560, 410.929, 52816.413 24/03/22,05:58:42,19,10,1, 11.9,1,1, 1.250, 10504.574, 410.906, 52816.375 24/03/22,05:58:43,00,10,1, 11.9,1,1, 1.245, 10504.571, 410.906, 52816.375 24/03/22,05:58:43,01,10,1, 11.9,1,1, 1.245, 10504.587, 410.904, 52816.408 24/03/22,05:58:43,02,10,1, 11.9,1,1, 1.245, 10504.583, 410.909, 52816.417 24/03/22,05:58:43,03,10,1, 11.9,1,1, 1.245, 10504.573, 410.925, 52816.425 24/03/22,05:58:43,04,10,1, 11.9,1,1, 1.245, 10504.586, 410.916, 52816.416 24/03/22,05:58:43,05,10,1, 11.9,1,1, 1.245, 10504.578, 410.919, 52816.432 24/03/22,05:58:43,06,10,1, 11.9,1,1, 1.245, 10504.582, 410.931, 52816.436 24/03/22,05:58:43,07,10,1, 11.9,1,1, 1.245, 10504.589, 410.951, 52816.383 24/03/22,05:58:43,08,10,1, 11.9,1,1, 1.245, 10504.576, 410.940, 52816.411 24/03/22,05:58:43,09,10,1, 11.9,1,1, 1.245, 10504.572, 410.953, 52816.413 24/03/22,05:58:43,10,10,1, 11.9,1,1, 1.245, 10504.571, 410.959, 52816.457 24/03/22,05:58:43,11,10,1, 11.9,1,1, 1.245, 10504.571, 410.952, 52816.430 24/03/22,05:58:43,12,10,1, 11.9,1,1, 1.245, 10504.563, 410.952, 52816.447 24/03/22,05:58:43,13,10,1, 11.9,1,1, 1.245, 10504.576, 410.953, 52816.425 24/03/22,05:58:43,14,10,1, 11.9,1,1, 1.245, 10504.578, 410.945, 52816.419 24/03/22,05:58:43,15,10,1, 11.9,1,1, 1.245, 10504.585, 410.966, 52816.428 24/03/22,05:58:43,16,10,1, 11.9,1,1, 1.245, 10504.564, 410.973, 52816.423 24/03/22,05:58:43,17,10,1, 11.9,1,1, 1.245, 10504.582, 410.981, 52816.407 24/03/22,05:58:43,18,10,1, 11.9,1,1, 1.245, 10504.578, 410.977, 52816.424 24/03/22,05:58:43,19,10,1, 11.9,1,1, 1.245, 10504.581, 410.995, 52816.437 24/03/22,05:58:44,00,10,1, 11.9,1,1, 1.247, 10504.580, 410.995, 52816.437 24/03/22,05:58:44,01,10,1, 11.9,1,1, 1.247, 10504.579, 410.990, 52816.453 24/03/22,05:58:44,02,10,1, 11.9,1,1, 1.247, 10504.575, 410.975, 52816.462 24/03/22,05:58:44,03,10,1, 11.9,1,1, 1.247, 10504.573, 411.000, 52816.457 24/03/22,05:58:44,04,10,1, 11.9,1,1, 1.247, 10504.585, 410.972, 52816.444 24/03/22,05:58:44,05,10,1, 11.9,1,1, 1.247, 10504.565, 410.991, 52816.430 24/03/22,05:58:44,06,10,1, 11.9,1,1, 1.247, 10504.569, 411.019, 52816.474 24/03/22,05:58:44,07,10,1, 11.9,1,1, 1.247, 10504.587, 411.020, 52816.451 24/03/22,05:58:44,08,10,1, 11.9,1,1, 1.247, 10504.598, 410.981, 52816.455 24/03/22,05:58:44,09,10,1, 11.9,1,1, 1.247, 10504.568, 410.995, 52816.484 24/03/22,05:58:44,10,10,1, 11.9,1,1, 1.247, 10504.584, 411.036, 52816.465 24/03/22,05:58:44,11,10,1, 11.9,1,1, 1.247, 10504.592, 411.015, 52816.461 24/03/22,05:58:44,12,10,1, 11.9,1,1, 1.247, 10504.584, 411.025, 52816.431 24/03/22,05:58:44,13,10,1, 11.9,1,1, 1.247, 10504.564, 411.020, 52816.463 24/03/22,05:58:44,14,10,1, 11.9,1,1, 1.247, 10504.583, 411.042, 52816.475 24/03/22,05:58:44,15,10,1, 11.9,1,1, 1.247, 10504.595, 411.021, 52816.490 24/03/22,05:58:44,16,10,1, 11.9,1,1, 1.247, 10504.589, 411.030, 52816.488 24/03/22,05:58:44,17,10,1, 11.9,1,1, 1.247, 10504.580, 411.043, 52816.491 24/03/22,05:58:44,18,10,1, 11.9,1,1, 1.247, 10504.569, 411.054, 52816.464 24/03/22,05:58:44,19,10,1, 11.9,1,1, 1.247, 10504.584, 411.056, 52816.449 24/03/22,05:58:45,00,10,1, 12.0,1,1, 1.249, 10504.580, 411.056, 52816.449 24/03/22,05:58:45,01,10,1, 12.0,1,1, 1.249, 10504.579, 411.055, 52816.469 24/03/22,05:58:45,02,10,1, 12.0,1,1, 1.249, 10504.597, 411.062, 52816.496 24/03/22,05:58:45,03,10,1, 12.0,1,1, 1.249, 10504.598, 411.041, 52816.472 24/03/22,05:58:45,04,10,1, 12.0,1,1, 1.249, 10504.579, 411.058, 52816.466 24/03/22,05:58:45,05,10,1, 12.0,1,1, 1.249, 10504.609, 411.067, 52816.456 24/03/22,05:58:45,06,10,1, 12.0,1,1, 1.249, 10504.605, 411.079, 52816.492 24/03/22,05:58:45,07,10,1, 12.0,1,1, 1.249, 10504.608, 411.064, 52816.449 24/03/22,05:58:45,08,10,1, 12.0,1,1, 1.249, 10504.601, 411.072, 52816.494 24/03/22,05:58:45,09,10,1, 12.0,1,1, 1.249, 10504.606, 411.054, 52816.474 24/03/22,05:58:45,10,10,1, 12.0,1,1, 1.249, 10504.614, 411.075, 52816.490 24/03/22,05:58:45,11,10,1, 12.0,1,1, 1.249, 10504.603, 411.090, 52816.500 24/03/22,05:58:45,12,10,1, 12.0,1,1, 1.249, 10504.608, 411.088, 52816.526 24/03/22,05:58:45,13,10,1, 12.0,1,1, 1.249, 10504.614, 411.090, 52816.530 24/03/22,05:58:45,14,10,1, 12.0,1,1, 1.249, 10504.607, 411.095, 52816.506 24/03/22,05:58:45,15,10,1, 12.0,1,1, 1.249, 10504.612, 411.108, 52816.508 24/03/22,05:58:45,16,10,1, 12.0,1,1, 1.249, 10504.588, 411.111, 52816.510 24/03/22,05:58:45,17,10,1, 12.0,1,1, 1.249, 10504.618, 411.093, 52816.488 24/03/22,05:58:45,18,10,1, 12.0,1,1, 1.249, 10504.588, 411.100, 52816.507 24/03/22,05:58:45,19,10,1, 12.0,1,1, 1.249, 10504.593, 411.106, 52816.503 24/03/22,05:58:46,00,10,1, 11.9,1,1, 1.247, 10504.588, 411.106, 52816.503 24/03/22,05:58:46,01,10,1, 11.9,1,1, 1.247, 10504.608, 411.126, 52816.530 24/03/22,05:58:46,02,10,1, 11.9,1,1, 1.247, 10504.595, 411.120, 52816.551 24/03/22,05:58:46,03,10,1, 11.9,1,1, 1.247, 10504.621, 411.140, 52816.566 24/03/22,05:58:46,04,10,1, 11.9,1,1, 1.247, 10504.598, 411.132, 52816.532 24/03/22,05:58:46,05,10,1, 11.9,1,1, 1.247, 10504.610, 411.158, 52816.561 24/03/22,05:58:46,06,10,1, 11.9,1,1, 1.247, 10504.604, 411.141, 52816.537 24/03/22,05:58:46,07,10,1, 11.9,1,1, 1.247, 10504.598, 411.151, 52816.536 24/03/22,05:58:46,08,10,1, 11.9,1,1, 1.247, 10504.613, 411.159, 52816.563 24/03/22,05:58:46,09,10,1, 11.9,1,1, 1.247, 10504.616, 411.146, 52816.537 24/03/22,05:58:46,10,10,1, 11.9,1,1, 1.247, 10504.619, 411.161, 52816.532 24/03/22,05:58:46,11,10,1, 11.9,1,1, 1.247, 10504.617, 411.132, 52816.516 24/03/22,05:58:46,12,10,1, 11.9,1,1, 1.247, 10504.620, 411.131, 52816.542 24/03/22,05:58:46,13,10,1, 11.9,1,1, 1.247, 10504.605, 411.147, 52816.547 24/03/22,05:58:46,14,10,1, 11.9,1,1, 1.247, 10504.634, 411.127, 52816.576 24/03/22,05:58:46,15,10,1, 11.9,1,1, 1.247, 10504.620, 411.152, 52816.561 24/03/22,05:58:46,16,10,1, 11.9,1,1, 1.247, 10504.620, 411.160, 52816.559 24/03/22,05:58:46,17,10,1, 11.9,1,1, 1.247, 10504.617, 411.150, 52816.557 24/03/22,05:58:46,18,10,1, 11.9,1,1, 1.247, 10504.603, 411.177, 52816.566 24/03/22,05:58:46,19,10,1, 11.9,1,1, 1.247, 10504.628, 411.160, 52816.550 24/03/22,05:58:47,00,10,1, 11.9,1,1, 1.248, 10504.621, 411.160, 52816.550 24/03/22,05:58:47,01,10,1, 11.9,1,1, 1.248, 10504.619, 411.149, 52816.560 24/03/22,05:58:47,02,10,1, 11.9,1,1, 1.248, 10504.614, 411.172, 52816.573 24/03/22,05:58:47,03,10,1, 11.9,1,1, 1.248, 10504.631, 411.184, 52816.541 24/03/22,05:58:47,04,10,1, 11.9,1,1, 1.248, 10504.608, 411.188, 52816.560 24/03/22,05:58:47,05,10,1, 11.9,1,1, 1.248, 10504.607, 411.196, 52816.542 24/03/22,05:58:47,06,10,1, 11.9,1,1, 1.248, 10504.614, 411.182, 52816.556 24/03/22,05:58:47,07,10,1, 11.9,1,1, 1.248, 10504.610, 411.172, 52816.549 24/03/22,05:58:47,08,10,1, 11.9,1,1, 1.248, 10504.614, 411.181, 52816.537 24/03/22,05:58:47,09,10,1, 11.9,1,1, 1.248, 10504.618, 411.195, 52816.563 24/03/22,05:58:47,10,10,1, 11.9,1,1, 1.248, 10504.624, 411.176, 52816.538 24/03/22,05:58:47,11,10,1, 11.9,1,1, 1.248, 10504.634, 411.202, 52816.560 24/03/22,05:58:47,12,10,1, 11.9,1,1, 1.248, 10504.627, 411.188, 52816.614 24/03/22,05:58:47,13,10,1, 11.9,1,1, 1.248, 10504.595, 411.224, 52816.513 24/03/22,05:58:47,14,10,1, 11.9,1,1, 1.248, 10504.662, 411.214, 52816.464 24/03/22,05:58:47,15,10,1, 11.9,1,1, 1.248, 10504.613, 411.237, 52816.589 24/03/22,05:58:47,16,10,1, 11.9,1,1, 1.248, 10504.611, 411.236, 52816.593 24/03/22,05:58:47,17,10,1, 11.9,1,1, 1.248, 10504.603, 411.237, 52816.558 24/03/22,05:58:47,18,10,1, 11.9,1,1, 1.248, 10504.604, 411.230, 52816.545 24/03/22,05:58:47,19,10,1, 11.9,1,1, 1.248, 10504.633, 411.250, 52816.560 24/03/22,05:58:48,00,10,1, 11.9,1,1, 1.248, 10504.630, 411.250, 52816.560 24/03/22,05:58:48,01,10,1, 11.9,1,1, 1.248, 10504.633, 411.255, 52816.574 24/03/22,05:58:48,02,10,1, 11.9,1,1, 1.248, 10504.617, 411.256, 52816.576 24/03/22,05:58:48,03,10,1, 11.9,1,1, 1.248, 10504.638, 411.253, 52816.584 24/03/22,05:58:48,04,10,1, 11.9,1,1, 1.248, 10504.638, 411.261, 52816.581 24/03/22,05:58:48,05,10,1, 11.9,1,1, 1.248, 10504.634, 411.262, 52816.578 24/03/22,05:58:48,06,10,1, 11.9,1,1, 1.248, 10504.640, 411.244, 52816.575 24/03/22,05:58:48,07,10,1, 11.9,1,1, 1.248, 10504.628, 411.248, 52816.614 24/03/22,05:58:48,08,10,1, 11.9,1,1, 1.248, 10504.616, 411.258, 52816.589 24/03/22,05:58:48,09,10,1, 11.9,1,1, 1.248, 10504.633, 411.265, 52816.596 24/03/22,05:58:48,10,10,1, 11.9,1,1, 1.248, 10504.630, 411.267, 52816.634 24/03/22,05:58:48,11,10,1, 11.9,1,1, 1.248, 10504.609, 411.272, 52816.607 24/03/22,05:58:48,12,10,1, 11.9,1,1, 1.248, 10504.625, 411.230, 52816.613 24/03/22,05:58:48,13,10,1, 11.9,1,1, 1.248, 10504.627, 411.280, 52816.583 24/03/22,05:58:48,14,10,1, 11.9,1,1, 1.248, 10504.635, 411.289, 52816.617 24/03/22,05:58:48,15,10,1, 11.9,1,1, 1.248, 10504.622, 411.299, 52816.598 24/03/22,05:58:48,16,10,1, 11.9,1,1, 1.248, 10504.648, 411.269, 52816.615 24/03/22,05:58:48,17,10,1, 11.9,1,1, 1.248, 10504.615, 411.275, 52816.620 24/03/22,05:58:48,18,10,1, 11.9,1,1, 1.248, 10504.620, 411.287, 52816.606 24/03/22,05:58:48,19,10,1, 11.9,1,1, 1.248, 10504.625, 411.289, 52816.579 24/03/22,05:58:49,00,09,1, 11.9,1,1, 1.249, 10504.621, 411.289, 52816.579 24/03/22,05:58:49,01,09,1, 11.9,1,1, 1.249, 10504.637, 411.297, 52816.621 24/03/22,05:58:49,02,09,1, 11.9,1,1, 1.249, 10504.647, 411.288, 52816.599 24/03/22,05:58:49,03,09,1, 11.9,1,1, 1.249, 10504.641, 411.269, 52816.599 24/03/22,05:58:49,04,09,1, 11.9,1,1, 1.249, 10504.646, 411.302, 52816.608 24/03/22,05:58:49,05,09,1, 11.9,1,1, 1.249, 10504.650, 411.284, 52816.612 24/03/22,05:58:49,06,09,1, 11.9,1,1, 1.249, 10504.631, 411.289, 52816.616 24/03/22,05:58:49,07,09,1, 11.9,1,1, 1.249, 10504.646, 411.293, 52816.609 24/03/22,05:58:49,08,09,1, 11.9,1,1, 1.249, 10504.651, 411.302, 52816.606 24/03/22,05:58:49,09,09,1, 11.9,1,1, 1.249, 10504.646, 411.308, 52816.653 24/03/22,05:58:49,10,09,1, 11.9,1,1, 1.249, 10504.648, 411.308, 52816.649 24/03/22,05:58:49,11,09,1, 11.9,1,1, 1.249, 10504.645, 411.307, 52816.643 24/03/22,05:58:49,12,09,1, 11.9,1,1, 1.249, 10504.645, 411.342, 52816.634 24/03/22,05:58:49,13,09,1, 11.9,1,1, 1.249, 10504.614, 411.322, 52816.664 24/03/22,05:58:49,14,09,1, 11.9,1,1, 1.249, 10504.652, 411.340, 52816.661 24/03/22,05:58:49,15,09,1, 11.9,1,1, 1.249, 10504.660, 411.336, 52816.637 24/03/22,05:58:49,16,09,1, 11.9,1,1, 1.249, 10504.637, 411.337, 52816.656 24/03/22,05:58:49,17,09,1, 11.9,1,1, 1.249, 10504.658, 411.345, 52816.656 24/03/22,05:58:49,18,09,1, 11.9,1,1, 1.249, 10504.661, 411.329, 52816.629 24/03/22,05:58:49,19,09,1, 11.9,1,1, 1.249, 10504.652, 411.331, 52816.653 24/03/22,05:58:50,00,09,1, 11.9,1,1, 1.248, 10504.646, 411.331, 52816.653 24/03/22,05:58:50,01,09,1, 11.9,1,1, 1.248, 10504.661, 411.302, 52816.417 24/03/22,05:58:50,02,09,1, 11.9,1,1, 1.248, 10504.623, 411.364, 52816.631 24/03/22,05:58:50,03,09,1, 11.9,1,1, 1.248, 10504.623, 411.358, 52816.705 24/03/22,05:58:50,04,09,1, 11.9,1,1, 1.248, 10504.637, 411.347, 52816.650 24/03/22,05:58:50,05,09,1, 11.9,1,1, 1.248, 10504.665, 411.347, 52816.626 24/03/22,05:58:50,06,09,1, 11.9,1,1, 1.248, 10504.658, 411.357, 52816.649 24/03/22,05:58:50,07,09,1, 11.9,1,1, 1.248, 10504.626, 411.366, 52816.640 24/03/22,05:58:50,08,09,1, 11.9,1,1, 1.248, 10504.637, 411.362, 52816.633 24/03/22,05:58:50,09,09,1, 11.9,1,1, 1.248, 10504.639, 411.371, 52816.661 24/03/22,05:58:50,10,09,1, 11.9,1,1, 1.248, 10504.643, 411.379, 52816.662 24/03/22,05:58:50,11,09,1, 11.9,1,1, 1.248, 10504.649, 411.386, 52816.680 24/03/22,05:58:50,12,09,1, 11.9,1,1, 1.248, 10504.657, 411.383, 52816.634 24/03/22,05:58:50,13,09,1, 11.9,1,1, 1.248, 10504.663, 411.367, 52816.679 24/03/22,05:58:50,14,09,1, 11.9,1,1, 1.248, 10504.639, 411.387, 52816.637 24/03/22,05:58:50,15,09,1, 11.9,1,1, 1.248, 10504.633, 411.406, 52816.669 24/03/22,05:58:50,16,09,1, 11.9,1,1, 1.248, 10504.634, 411.419, 52816.771 24/03/22,05:58:50,17,09,1, 11.9,1,1, 1.248, 10504.648, 411.416, 52816.689 24/03/22,05:58:50,18,09,1, 11.9,1,1, 1.248, 10504.680, 411.398, 52816.658 24/03/22,05:58:50,19,09,1, 11.9,1,1, 1.248, 10504.658, 411.415, 52816.705 24/03/22,05:58:51,00,09,1, 11.8,1,1, 1.251, 10504.655, 411.415, 52816.705 24/03/22,05:58:51,01,09,1, 11.8,1,1, 1.251, 10504.670, 411.395, 52816.687 24/03/22,05:58:51,02,09,1, 11.8,1,1, 1.251, 10504.652, 411.406, 52816.666 24/03/22,05:58:51,03,09,1, 11.8,1,1, 1.251, 10504.659, 411.417, 52816.684 24/03/22,05:58:51,04,09,1, 11.8,1,1, 1.251, 10504.638, 411.408, 52816.645 24/03/22,05:58:51,05,09,1, 11.8,1,1, 1.251, 10504.657, 411.411, 52816.676 24/03/22,05:58:51,06,09,1, 11.8,1,1, 1.251, 10504.649, 411.416, 52816.651 24/03/22,05:58:51,07,09,1, 11.8,1,1, 1.251, 10504.652, 411.444, 52816.676 24/03/22,05:58:51,08,09,1, 11.8,1,1, 1.251, 10504.660, 411.411, 52816.690 24/03/22,05:58:51,09,09,1, 11.8,1,1, 1.251, 10504.646, 411.439, 52816.673 24/03/22,05:58:51,10,09,1, 11.8,1,1, 1.251, 10504.641, 411.418, 52816.702 24/03/22,05:58:51,11,09,1, 11.8,1,1, 1.251, 10504.664, 411.436, 52816.667 24/03/22,05:58:51,12,09,1, 11.8,1,1, 1.251, 10504.645, 411.438, 52816.675 24/03/22,05:58:51,13,09,1, 11.8,1,1, 1.251, 10504.650, 411.423, 52816.704 24/03/22,05:58:51,14,09,1, 11.8,1,1, 1.251, 10504.657, 411.449, 52816.688 24/03/22,05:58:51,15,09,1, 11.8,1,1, 1.251, 10504.651, 411.449, 52816.688 24/03/22,05:58:51,16,09,1, 11.8,1,1, 1.251, 10504.648, 411.438, 52816.684 24/03/22,05:58:51,17,09,1, 11.8,1,1, 1.251, 10504.653, 411.456, 52816.698 24/03/22,05:58:51,18,09,1, 11.8,1,1, 1.251, 10504.630, 411.476, 52816.713 24/03/22,05:58:51,19,09,1, 11.8,1,1, 1.251, 10504.658, 411.437, 52816.660 24/03/22,05:58:52,00,09,1, 11.9,1,1, 1.250, 10504.655, 411.437, 52816.660 24/03/22,05:58:52,01,09,1, 11.9,1,1, 1.250, 10504.657, 411.460, 52816.719 24/03/22,05:58:52,02,09,1, 11.9,1,1, 1.250, 10504.678, 411.424, 52816.701 24/03/22,05:58:52,03,09,1, 11.9,1,1, 1.250, 10504.652, 411.470, 52816.696 24/03/22,05:58:52,04,09,1, 11.9,1,1, 1.250, 10504.640, 411.445, 52816.708 24/03/22,05:58:52,05,09,1, 11.9,1,1, 1.250, 10504.667, 411.463, 52816.692 24/03/22,05:58:52,06,09,1, 11.9,1,1, 1.250, 10504.655, 411.462, 52816.697 24/03/22,05:58:52,07,09,1, 11.9,1,1, 1.250, 10504.620, 411.465, 52816.705 24/03/22,05:58:52,08,09,1, 11.9,1,1, 1.250, 10504.659, 411.447, 52816.718 24/03/22,05:58:52,09,09,1, 11.9,1,1, 1.250, 10504.654, 411.456, 52816.717 24/03/22,05:58:52,10,09,1, 11.9,1,1, 1.250, 10504.658, 411.451, 52816.735 24/03/22,05:58:52,11,09,1, 11.9,1,1, 1.250, 10504.667, 411.451, 52816.717 24/03/22,05:58:52,12,09,1, 11.9,1,1, 1.250, 10504.675, 411.466, 52816.700 24/03/22,05:58:52,13,09,1, 11.9,1,1, 1.250, 10504.655, 411.474, 52816.747 24/03/22,05:58:52,14,09,1, 11.9,1,1, 1.250, 10504.684, 411.438, 52816.739 24/03/22,05:58:52,15,09,1, 11.9,1,1, 1.250, 10504.713, 411.459, 52816.750 24/03/22,05:58:52,16,09,1, 11.9,1,1, 1.250, 10504.676, 411.478, 52816.744 24/03/22,05:58:52,17,09,1, 11.9,1,1, 1.250, 10504.666, 411.489, 52816.727 24/03/22,05:58:52,18,09,1, 11.9,1,1, 1.250, 10504.659, 411.456, 52816.729 24/03/22,05:58:52,19,09,1, 11.9,1,1, 1.250, 10504.680, 411.498, 52816.681 24/03/22,05:58:53,00,09,1, 11.9,1,1, 1.249, 10504.680, 411.498, 52816.681 24/03/22,05:58:53,01,09,1, 11.9,1,1, 1.249, 10504.681, 411.463, 52816.746 24/03/22,05:58:53,02,09,1, 11.9,1,1, 1.249, 10504.677, 411.474, 52816.737 24/03/22,05:58:53,03,09,1, 11.9,1,1, 1.249, 10504.667, 411.494, 52816.735 24/03/22,05:58:53,04,09,1, 11.9,1,1, 1.249, 10504.685, 411.491, 52816.720 24/03/22,05:58:53,05,09,1, 11.9,1,1, 1.249, 10504.686, 411.493, 52816.733 24/03/22,05:58:53,06,09,1, 11.9,1,1, 1.249, 10504.688, 411.491, 52816.774 24/03/22,05:58:53,07,09,1, 11.9,1,1, 1.249, 10504.688, 411.485, 52816.769 24/03/22,05:58:53,08,09,1, 11.9,1,1, 1.249, 10504.678, 411.499, 52816.735 24/03/22,05:58:53,09,09,1, 11.9,1,1, 1.249, 10504.672, 411.491, 52816.737 24/03/22,05:58:53,10,09,1, 11.9,1,1, 1.249, 10504.716, 411.474, 52816.621 24/03/22,05:58:53,11,09,1, 11.9,1,1, 1.249, 10504.677, 411.488, 52816.807 24/03/22,05:58:53,12,09,1, 11.9,1,1, 1.249, 10504.703, 411.485, 52816.765 24/03/22,05:58:53,13,09,1, 11.9,1,1, 1.249, 10504.682, 411.486, 52816.794 24/03/22,05:58:53,14,09,1, 11.9,1,1, 1.249, 10504.685, 411.506, 52816.774 24/03/22,05:58:53,15,09,1, 11.9,1,1, 1.249, 10504.675, 411.486, 52816.746 24/03/22,05:58:53,16,09,1, 11.9,1,1, 1.249, 10504.699, 411.503, 52816.767 24/03/22,05:58:53,17,09,1, 11.9,1,1, 1.249, 10504.692, 411.511, 52816.742 24/03/22,05:58:53,18,09,1, 11.9,1,1, 1.249, 10504.668, 411.519, 52816.743 24/03/22,05:58:53,19,09,1, 11.9,1,1, 1.249, 10504.675, 411.512, 52816.738 24/03/22,05:58:54,00,09,1, 11.9,1,1, 1.250, 10504.671, 411.512, 52816.738 24/03/22,05:58:54,01,09,1, 11.9,1,1, 1.250, 10504.691, 411.509, 52816.742 24/03/22,05:58:54,02,09,1, 11.9,1,1, 1.250, 10504.700, 411.504, 52816.733 24/03/22,05:58:54,03,09,1, 11.9,1,1, 1.250, 10504.679, 411.509, 52816.748 24/03/22,05:58:54,04,09,1, 11.9,1,1, 1.250, 10504.657, 411.531, 52816.878 24/03/22,05:58:54,05,09,1, 11.9,1,1, 1.250, 10504.715, 411.493, 52816.767 24/03/22,05:58:54,06,09,1, 11.9,1,1, 1.250, 10504.689, 411.496, 52816.900 24/03/22,05:58:54,07,09,1, 11.9,1,1, 1.250, 10504.715, 411.494, 52816.723 24/03/22,05:58:54,08,09,1, 11.9,1,1, 1.250, 10504.679, 411.511, 52816.730 24/03/22,05:58:54,09,09,1, 11.9,1,1, 1.250, 10504.715, 411.506, 52816.778 24/03/22,05:58:54,10,09,1, 11.9,1,1, 1.250, 10504.689, 411.514, 52816.749 24/03/22,05:58:54,11,09,1, 11.9,1,1, 1.250, 10504.705, 411.514, 52816.748 24/03/22,05:58:54,12,09,1, 11.9,1,1, 1.250, 10504.684, 411.505, 52816.776 24/03/22,05:58:54,13,09,1, 11.9,1,1, 1.250, 10504.695, 411.524, 52816.761 24/03/22,05:58:54,14,09,1, 11.9,1,1, 1.250, 10504.704, 411.515, 52816.775 24/03/22,05:58:54,15,09,1, 11.9,1,1, 1.250, 10504.710, 411.520, 52816.809 24/03/22,05:58:54,16,09,1, 11.9,1,1, 1.250, 10504.709, 411.541, 52816.765 24/03/22,05:58:54,17,09,1, 11.9,1,1, 1.250, 10504.702, 411.525, 52816.758 24/03/22,05:58:54,18,09,1, 11.9,1,1, 1.250, 10504.703, 411.531, 52816.735 24/03/22,05:58:54,19,09,1, 11.9,1,1, 1.250, 10504.721, 411.519, 52816.784 24/03/22,05:58:55,00,10,1, 11.9,1,1, 1.250, 10504.713, 411.519, 52816.784 24/03/22,05:58:55,01,10,1, 11.9,1,1, 1.250, 10504.691, 411.539, 52816.784 24/03/22,05:58:55,02,10,1, 11.9,1,1, 1.250, 10504.689, 411.541, 52816.787 24/03/22,05:58:55,03,10,1, 11.9,1,1, 1.250, 10504.702, 411.523, 52816.781 24/03/22,05:58:55,04,10,1, 11.9,1,1, 1.250, 10504.714, 411.517, 52816.805 24/03/22,05:58:55,05,10,1, 11.9,1,1, 1.250, 10504.706, 411.517, 52816.814 24/03/22,05:58:55,06,10,1, 11.9,1,1, 1.250, 10504.685, 411.496, 52816.764 24/03/22,05:58:55,07,10,1, 11.9,1,1, 1.250, 10504.711, 411.537, 52816.783 24/03/22,05:58:55,08,10,1, 11.9,1,1, 1.250, 10504.715, 411.547, 52816.766 24/03/22,05:58:55,09,10,1, 11.9,1,1, 1.250, 10504.709, 411.514, 52816.764 24/03/22,05:58:55,10,10,1, 11.9,1,1, 1.250, 10504.696, 411.514, 52816.768 24/03/22,05:58:55,11,10,1, 11.9,1,1, 1.250, 10504.700, 411.531, 52816.799 24/03/22,05:58:55,12,10,1, 11.9,1,1, 1.250, 10504.695, 411.513, 52816.806 24/03/22,05:58:55,13,10,1, 11.9,1,1, 1.250, 10504.720, 411.539, 52816.775 24/03/22,05:58:55,14,10,1, 11.9,1,1, 1.250, 10504.712, 411.518, 52816.749 24/03/22,05:58:55,15,10,1, 11.9,1,1, 1.250, 10504.720, 411.528, 52816.795 24/03/22,05:58:55,16,10,1, 11.9,1,1, 1.250, 10504.715, 411.537, 52816.800 24/03/22,05:58:55,17,10,1, 11.9,1,1, 1.250, 10504.727, 411.546, 52816.773 24/03/22,05:58:55,18,10,1, 11.9,1,1, 1.250, 10504.711, 411.530, 52816.812 24/03/22,05:58:55,19,10,1, 11.9,1,1, 1.250, 10504.728, 411.521, 52816.808 24/03/22,05:58:56,00,10,1, 11.9,1,1, 1.250, 10504.721, 411.521, 52816.808 24/03/22,05:58:56,01,10,1, 11.9,1,1, 1.250, 10504.717, 411.539, 52816.805 24/03/22,05:58:56,02,10,1, 11.9,1,1, 1.250, 10504.726, 411.549, 52816.765 24/03/22,05:58:56,03,10,1, 11.9,1,1, 1.250, 10504.741, 411.522, 52816.770 24/03/22,05:58:56,04,10,1, 11.9,1,1, 1.250, 10504.737, 411.520, 52816.800 24/03/22,05:58:56,05,10,1, 11.9,1,1, 1.250, 10504.739, 411.522, 52816.774 24/03/22,05:58:56,06,10,1, 11.9,1,1, 1.250, 10504.730, 411.512, 52816.785 24/03/22,05:58:56,07,10,1, 11.9,1,1, 1.250, 10504.728, 411.543, 52816.791 24/03/22,05:58:56,08,10,1, 11.9,1,1, 1.250, 10504.749, 411.525, 52816.796 24/03/22,05:58:56,09,10,1, 11.9,1,1, 1.250, 10504.756, 411.530, 52816.788 24/03/22,05:58:56,10,10,1, 11.9,1,1, 1.250, 10504.728, 411.524, 52816.786 24/03/22,05:58:56,11,10,1, 11.9,1,1, 1.250, 10504.739, 411.523, 52816.792 24/03/22,05:58:56,12,10,1, 11.9,1,1, 1.250, 10504.738, 411.531, 52816.809 24/03/22,05:58:56,13,10,1, 11.9,1,1, 1.250, 10504.754, 411.519, 52816.796 24/03/22,05:58:56,14,10,1, 11.9,1,1, 1.250, 10504.723, 411.538, 52816.808 24/03/22,05:58:56,15,10,1, 11.9,1,1, 1.250, 10504.749, 411.551, 52816.773 24/03/22,05:58:56,16,10,1, 11.9,1,1, 1.250, 10504.745, 411.540, 52816.796 24/03/22,05:58:56,17,10,1, 11.9,1,1, 1.250, 10504.743, 411.533, 52816.834 24/03/22,05:58:56,18,10,1, 11.9,1,1, 1.250, 10504.730, 411.545, 52816.820 24/03/22,05:58:56,19,10,1, 11.9,1,1, 1.250, 10504.760, 411.552, 52816.818 24/03/22,05:58:57,00,10,1, 11.7,1,1, 1.249, 10504.755, 411.552, 52816.818 24/03/22,05:58:57,01,10,1, 11.7,1,1, 1.249, 10504.759, 411.553, 52816.813 24/03/22,05:58:57,02,10,1, 11.7,1,1, 1.249, 10504.763, 411.597, 52817.032 24/03/22,05:58:57,03,10,1, 11.7,1,1, 1.249, 10504.788, 411.575, 52816.993 24/03/22,05:58:57,04,10,1, 11.7,1,1, 1.249, 10504.769, 411.595, 52817.049 24/03/22,05:58:57,05,10,1, 11.7,1,1, 1.249, 10504.776, 411.569, 52817.052 24/03/22,05:58:57,06,10,1, 11.7,1,1, 1.249, 10504.734, 411.585, 52817.050 24/03/22,05:58:57,07,10,1, 11.7,1,1, 1.249, 10504.736, 411.559, 52817.066 24/03/22,05:58:57,08,10,1, 11.7,1,1, 1.249, 10504.768, 411.596, 52817.048 24/03/22,05:58:57,09,10,1, 11.7,1,1, 1.249, 10504.742, 411.576, 52817.039 24/03/22,05:58:57,10,10,1, 11.7,1,1, 1.249, 10504.754, 411.581, 52817.068 24/03/22,05:58:57,11,10,1, 11.7,1,1, 1.249, 10504.761, 411.591, 52817.073 24/03/22,05:58:57,12,10,1, 11.7,1,1, 1.249, 10504.761, 411.614, 52817.084 24/03/22,05:58:57,13,10,1, 11.7,1,1, 1.249, 10504.746, 411.611, 52817.026 24/03/22,05:58:57,14,10,1, 11.7,1,1, 1.249, 10504.777, 411.584, 52817.095 24/03/22,05:58:57,15,10,1, 11.7,1,1, 1.249, 10504.742, 411.592, 52817.081 24/03/22,05:58:57,16,10,1, 11.7,1,1, 1.249, 10504.751, 411.600, 52817.056 24/03/22,05:58:57,17,10,1, 11.7,1,1, 1.249, 10504.810, 411.578, 52817.071 24/03/22,05:58:57,18,10,1, 11.7,1,1, 1.249, 10504.755, 411.606, 52817.078 24/03/22,05:58:57,19,10,1, 11.7,1,1, 1.249, 10504.780, 411.591, 52817.079 24/03/22,05:58:58,00,10,1, 11.9,1,1, 1.249, 10504.771, 411.591, 52817.079 24/03/22,05:58:58,01,10,1, 11.9,1,1, 1.249, 10504.767, 411.583, 52817.093 24/03/22,05:58:58,02,10,1, 11.9,1,1, 1.249, 10504.785, 411.589, 52817.097 24/03/22,05:58:58,03,10,1, 11.9,1,1, 1.249, 10504.784, 411.595, 52817.074 24/03/22,05:58:58,04,10,1, 11.9,1,1, 1.249, 10504.778, 411.598, 52817.106 24/03/22,05:58:58,05,10,1, 11.9,1,1, 1.249, 10504.784, 411.605, 52817.065 24/03/22,05:58:58,06,10,1, 11.9,1,1, 1.249, 10504.784, 411.591, 52817.067 24/03/22,05:58:58,07,10,1, 11.9,1,1, 1.249, 10504.801, 411.589, 52817.074 24/03/22,05:58:58,08,10,1, 11.9,1,1, 1.249, 10504.770, 411.576, 52817.067 24/03/22,05:58:58,09,10,1, 11.9,1,1, 1.249, 10504.774, 411.570, 52817.064 24/03/22,05:58:58,10,10,1, 11.9,1,1, 1.249, 10504.767, 411.581, 52817.104 24/03/22,05:58:58,11,10,1, 11.9,1,1, 1.249, 10504.767, 411.577, 52817.064 24/03/22,05:58:58,12,10,1, 11.9,1,1, 1.249, 10504.814, 411.585, 52817.171 24/03/22,05:58:58,13,10,1, 11.9,1,1, 1.249, 10504.754, 411.569, 52817.128 24/03/22,05:58:58,14,10,1, 11.9,1,1, 1.249, 10504.790, 411.594, 52817.128 24/03/22,05:58:58,15,10,1, 11.9,1,1, 1.249, 10504.777, 411.592, 52817.107 24/03/22,05:58:58,16,10,1, 11.9,1,1, 1.249, 10504.799, 411.590, 52817.070 24/03/22,05:58:58,17,10,1, 11.9,1,1, 1.249, 10504.788, 411.570, 52817.087 24/03/22,05:58:58,18,10,1, 11.9,1,1, 1.249, 10504.805, 411.578, 52817.136 24/03/22,05:58:58,19,10,1, 11.9,1,1, 1.249, 10504.790, 411.566, 52817.114 24/03/22,05:58:59,00,09,1, 11.9,1,1, 1.247, 10504.788, 411.566, 52817.114 24/03/22,05:58:59,01,09,1, 11.9,1,1, 1.247, 10504.782, 411.581, 52817.126 24/03/22,05:58:59,02,09,1, 11.9,1,1, 1.247, 10504.779, 411.556, 52817.132 24/03/22,05:58:59,03,09,1, 11.9,1,1, 1.247, 10504.798, 411.567, 52817.110 24/03/22,05:58:59,04,09,1, 11.9,1,1, 1.247, 10504.786, 411.569, 52817.112 24/03/22,05:58:59,05,09,1, 11.9,1,1, 1.247, 10504.792, 411.572, 52817.102 24/03/22,05:58:59,06,09,1, 11.9,1,1, 1.247, 10504.776, 411.578, 52817.115 24/03/22,05:58:59,07,09,1, 11.9,1,1, 1.247, 10504.792, 411.557, 52817.135 24/03/22,05:58:59,08,09,1, 11.9,1,1, 1.247, 10504.814, 411.560, 52817.129 24/03/22,05:58:59,09,09,1, 11.9,1,1, 1.247, 10504.791, 411.573, 52817.095 24/03/22,05:58:59,10,09,1, 11.9,1,1, 1.247, 10504.810, 411.571, 52817.113 24/03/22,05:58:59,11,09,1, 11.9,1,1, 1.247, 10504.797, 411.585, 52817.116 24/03/22,05:58:59,12,09,1, 11.9,1,1, 1.247, 10504.801, 411.560, 52817.068 24/03/22,05:58:59,13,09,1, 11.9,1,1, 1.247, 10504.796, 411.573, 52817.106 24/03/22,05:58:59,14,09,1, 11.9,1,1, 1.247, 10504.824, 411.578, 52817.121 24/03/22,05:58:59,15,09,1, 11.9,1,1, 1.247, 10504.800, 411.576, 52817.075 24/03/22,05:58:59,16,09,1, 11.9,1,1, 1.247, 10504.821, 411.575, 52817.107 24/03/22,05:58:59,17,09,1, 11.9,1,1, 1.247, 10504.836, 411.575, 52817.103 24/03/22,05:58:59,18,09,1, 11.9,1,1, 1.247, 10504.809, 411.580, 52817.126 24/03/22,05:58:59,19,09,1, 11.9,1,1, 1.247, 10504.813, 411.558, 52817.098 24/03/22,05:59:00,00,09,1, 12.0,1,1, 1.246, 10504.805, 411.558, 52817.098 24/03/22,05:59:00,01,09,1, 12.0,1,1, 1.246, 10504.810, 411.563, 52817.118 24/03/22,05:59:00,02,09,1, 12.0,1,1, 1.246, 10504.795, 411.504, 52816.844 24/03/22,05:59:00,03,09,1, 12.0,1,1, 1.246, 10504.817, 411.510, 52816.888 24/03/22,05:59:00,04,09,1, 12.0,1,1, 1.246, 10504.823, 411.504, 52816.888 24/03/22,05:59:00,05,09,1, 12.0,1,1, 1.246, 10504.814, 411.509, 52816.886 24/03/22,05:59:00,06,09,1, 12.0,1,1, 1.246, 10504.803, 411.513, 52816.852 24/03/22,05:59:00,07,09,1, 12.0,1,1, 1.246, 10504.802, 411.501, 52816.885 24/03/22,05:59:00,08,09,1, 12.0,1,1, 1.246, 10504.828, 411.507, 52816.907 24/03/22,05:59:00,09,09,1, 12.0,1,1, 1.246, 10504.830, 411.499, 52816.872 24/03/22,05:59:00,10,09,1, 12.0,1,1, 1.246, 10504.818, 411.510, 52816.875 24/03/22,05:59:00,11,09,1, 12.0,1,1, 1.246, 10504.799, 411.520, 52816.850 24/03/22,05:59:00,12,09,1, 12.0,1,1, 1.246, 10504.823, 411.518, 52816.853 24/03/22,05:59:00,13,09,1, 12.0,1,1, 1.246, 10504.820, 411.495, 52816.889 24/03/22,05:59:00,14,09,1, 12.0,1,1, 1.246, 10504.819, 411.513, 52816.876 24/03/22,05:59:00,15,09,1, 12.0,1,1, 1.246, 10504.813, 411.506, 52816.843 24/03/22,05:59:00,16,09,1, 12.0,1,1, 1.246, 10504.828, 411.491, 52816.860 24/03/22,05:59:00,17,09,1, 12.0,1,1, 1.246, 10504.821, 411.515, 52816.887 24/03/22,05:59:00,18,09,1, 12.0,1,1, 1.246, 10504.815, 411.514, 52816.872 24/03/22,05:59:00,19,09,1, 12.0,1,1, 1.246, 10504.810, 411.506, 52816.869 24/03/22,05:59:01,00,09,1, 11.8,1,1, 1.248, 10504.805, 411.506, 52816.869 24/03/22,05:59:01,01,09,1, 11.8,1,1, 1.248, 10504.810, 411.517, 52816.848 24/03/22,05:59:01,02,09,1, 11.8,1,1, 1.248, 10504.830, 411.514, 52816.865 24/03/22,05:59:01,03,09,1, 11.8,1,1, 1.248, 10504.855, 411.506, 52816.863 24/03/22,05:59:01,04,09,1, 11.8,1,1, 1.248, 10504.867, 411.518, 52816.913 24/03/22,05:59:01,05,09,1, 11.8,1,1, 1.248, 10504.818, 411.534, 52816.881 24/03/22,05:59:01,06,09,1, 11.8,1,1, 1.248, 10504.838, 411.531, 52816.901 24/03/22,05:59:01,07,09,1, 11.8,1,1, 1.248, 10504.824, 411.502, 52816.876 24/03/22,05:59:01,08,09,1, 11.8,1,1, 1.248, 10504.806, 411.521, 52816.826 24/03/22,05:59:01,09,09,1, 11.8,1,1, 1.248, 10504.860, 411.506, 52816.886 24/03/22,05:59:01,10,09,1, 11.8,1,1, 1.248, 10504.840, 411.499, 52816.877 24/03/22,05:59:01,11,09,1, 11.8,1,1, 1.248, 10504.833, 411.494, 52816.852 24/03/22,05:59:01,12,09,1, 11.8,1,1, 1.248, 10504.853, 411.518, 52816.882 24/03/22,05:59:01,13,09,1, 11.8,1,1, 1.248, 10504.842, 411.486, 52816.897 24/03/22,05:59:01,14,09,1, 11.8,1,1, 1.248, 10504.835, 411.504, 52816.887 24/03/22,05:59:01,15,09,1, 11.8,1,1, 1.248, 10504.865, 411.499, 52816.909 24/03/22,05:59:01,16,09,1, 11.8,1,1, 1.248, 10504.851, 411.526, 52816.897 24/03/22,05:59:01,17,09,1, 11.8,1,1, 1.248, 10504.861, 411.493, 52816.907 24/03/22,05:59:01,18,09,1, 11.8,1,1, 1.248, 10504.828, 411.517, 52816.905 24/03/22,05:59:01,19,09,1, 11.8,1,1, 1.248, 10504.834, 411.514, 52816.891 24/03/22,05:59:02,00,09,1, 11.9,1,1, 1.250, 10504.830, 411.514, 52816.891 24/03/22,05:59:02,01,09,1, 11.9,1,1, 1.250, 10504.834, 411.511, 52816.885 24/03/22,05:59:02,02,09,1, 11.9,1,1, 1.250, 10504.850, 411.502, 52816.903 24/03/22,05:59:02,03,09,1, 11.9,1,1, 1.250, 10504.853, 411.519, 52816.914 24/03/22,05:59:02,04,09,1, 11.9,1,1, 1.250, 10504.849, 411.502, 52816.896 24/03/22,05:59:02,05,09,1, 11.9,1,1, 1.250, 10504.847, 411.504, 52816.868 24/03/22,05:59:02,06,09,1, 11.9,1,1, 1.250, 10504.861, 411.516, 52816.877 24/03/22,05:59:02,07,09,1, 11.9,1,1, 1.250, 10504.831, 411.494, 52816.898 24/03/22,05:59:02,08,09,1, 11.9,1,1, 1.250, 10504.867, 411.505, 52816.910 24/03/22,05:59:02,09,09,1, 11.9,1,1, 1.250, 10504.860, 411.499, 52816.854 24/03/22,05:59:02,10,09,1, 11.9,1,1, 1.250, 10504.882, 411.486, 52816.876 24/03/22,05:59:02,11,09,1, 11.9,1,1, 1.250, 10504.851, 411.503, 52816.883 24/03/22,05:59:02,12,09,1, 11.9,1,1, 1.250, 10504.847, 411.512, 52816.882 24/03/22,05:59:02,13,09,1, 11.9,1,1, 1.250, 10504.844, 411.494, 52816.892 24/03/22,05:59:02,14,09,1, 11.9,1,1, 1.250, 10504.837, 411.516, 52816.866 24/03/22,05:59:02,15,09,1, 11.9,1,1, 1.250, 10504.856, 411.508, 52816.881 24/03/22,05:59:02,16,09,1, 11.9,1,1, 1.250, 10504.866, 411.502, 52816.849 24/03/22,05:59:02,17,09,1, 11.9,1,1, 1.250, 10504.857, 411.504, 52816.913 24/03/22,05:59:02,18,09,1, 11.9,1,1, 1.250, 10504.862, 411.478, 52816.886 24/03/22,05:59:02,19,09,1, 11.9,1,1, 1.250, 10504.882, 411.498, 52816.845 24/03/22,05:59:03,00,10,1, 11.9,1,1, 1.248, 10504.880, 411.498, 52816.845 24/03/22,05:59:03,01,10,1, 11.9,1,1, 1.248, 10504.865, 411.495, 52816.886 24/03/22,05:59:03,02,10,1, 11.9,1,1, 1.248, 10504.841, 411.510, 52816.869 24/03/22,05:59:03,03,10,1, 11.9,1,1, 1.248, 10504.859, 411.491, 52816.902 24/03/22,05:59:03,04,10,1, 11.9,1,1, 1.248, 10504.858, 411.495, 52816.891 24/03/22,05:59:03,05,10,1, 11.9,1,1, 1.248, 10504.848, 411.493, 52816.860 24/03/22,05:59:03,06,10,1, 11.9,1,1, 1.248, 10504.861, 411.508, 52816.877 24/03/22,05:59:03,07,10,1, 11.9,1,1, 1.248, 10504.848, 411.519, 52816.869 24/03/22,05:59:03,08,10,1, 11.9,1,1, 1.248, 10504.846, 411.488, 52816.867 24/03/22,05:59:03,09,10,1, 11.9,1,1, 1.248, 10504.861, 411.500, 52816.912 24/03/22,05:59:03,10,10,1, 11.9,1,1, 1.248, 10504.840, 411.500, 52816.890 24/03/22,05:59:03,11,10,1, 11.9,1,1, 1.248, 10504.853, 411.485, 52816.864 24/03/22,05:59:03,12,10,1, 11.9,1,1, 1.248, 10504.843, 411.485, 52816.904 24/03/22,05:59:03,13,10,1, 11.9,1,1, 1.248, 10504.843, 411.486, 52816.891 24/03/22,05:59:03,14,10,1, 11.9,1,1, 1.248, 10504.873, 411.490, 52816.901 24/03/22,05:59:03,15,10,1, 11.9,1,1, 1.248, 10504.837, 411.486, 52816.894 24/03/22,05:59:03,16,10,1, 11.9,1,1, 1.248, 10504.886, 411.494, 52816.977 24/03/22,05:59:03,17,10,1, 11.9,1,1, 1.248, 10504.822, 411.506, 52816.874 24/03/22,05:59:03,18,10,1, 11.9,1,1, 1.248, 10504.859, 411.489, 52816.913 24/03/22,05:59:03,19,10,1, 11.9,1,1, 1.248, 10504.849, 411.496, 52816.929 24/03/22,05:59:04,00,10,1, 11.9,1,1, 1.251, 10504.847, 411.496, 52816.929 24/03/22,05:59:04,01,10,1, 11.9,1,1, 1.251, 10504.864, 411.468, 52816.893 24/03/22,05:59:04,02,10,1, 11.9,1,1, 1.251, 10504.861, 411.471, 52816.899 24/03/22,05:59:04,03,10,1, 11.9,1,1, 1.251, 10504.870, 411.478, 52816.898 24/03/22,05:59:04,04,10,1, 11.9,1,1, 1.251, 10504.861, 411.474, 52816.893 24/03/22,05:59:04,05,10,1, 11.9,1,1, 1.251, 10504.869, 411.471, 52816.925 24/03/22,05:59:04,06,10,1, 11.9,1,1, 1.251, 10504.864, 411.488, 52816.898 24/03/22,05:59:04,07,10,1, 11.9,1,1, 1.251, 10504.848, 411.484, 52816.921 24/03/22,05:59:04,08,10,1, 11.9,1,1, 1.251, 10504.874, 411.467, 52816.862 24/03/22,05:59:04,09,10,1, 11.9,1,1, 1.251, 10504.860, 411.473, 52816.921 24/03/22,05:59:04,10,10,1, 11.9,1,1, 1.251, 10504.858, 411.478, 52816.866 24/03/22,05:59:04,11,10,1, 11.9,1,1, 1.251, 10504.886, 411.484, 52816.896 24/03/22,05:59:04,12,10,1, 11.9,1,1, 1.251, 10504.848, 411.460, 52816.912 24/03/22,05:59:04,13,10,1, 11.9,1,1, 1.251, 10504.881, 411.466, 52816.917 24/03/22,05:59:04,14,10,1, 11.9,1,1, 1.251, 10504.869, 411.445, 52816.910 24/03/22,05:59:04,15,10,1, 11.9,1,1, 1.251, 10504.870, 411.462, 52816.940 24/03/22,05:59:04,16,10,1, 11.9,1,1, 1.251, 10504.871, 411.476, 52816.892 24/03/22,05:59:04,17,10,1, 11.9,1,1, 1.251, 10504.878, 411.449, 52816.889 24/03/22,05:59:04,18,10,1, 11.9,1,1, 1.251, 10504.879, 411.488, 52816.940 24/03/22,05:59:04,19,10,1, 11.9,1,1, 1.251, 10504.865, 411.472, 52816.904 24/03/22,05:59:05,00,10,1, 12.0,1,1, 1.247, 10504.863, 411.472, 52816.904 24/03/22,05:59:05,01,10,1, 12.0,1,1, 1.247, 10504.883, 411.485, 52816.933 24/03/22,05:59:05,02,10,1, 12.0,1,1, 1.247, 10504.875, 411.457, 52816.906 24/03/22,05:59:05,03,10,1, 12.0,1,1, 1.247, 10504.877, 411.458, 52816.938 24/03/22,05:59:05,04,10,1, 12.0,1,1, 1.247, 10504.885, 411.472, 52816.892 24/03/22,05:59:05,05,10,1, 12.0,1,1, 1.247, 10504.872, 411.470, 52816.917 24/03/22,05:59:05,06,10,1, 12.0,1,1, 1.247, 10504.848, 411.482, 52816.971 24/03/22,05:59:05,07,10,1, 12.0,1,1, 1.247, 10504.870, 411.458, 52816.912 24/03/22,05:59:05,08,10,1, 12.0,1,1, 1.247, 10504.895, 411.449, 52816.890 24/03/22,05:59:05,09,10,1, 12.0,1,1, 1.247, 10504.867, 411.466, 52816.894 24/03/22,05:59:05,10,10,1, 12.0,1,1, 1.247, 10504.892, 411.437, 52816.738 24/03/22,05:59:05,11,10,1, 12.0,1,1, 1.247, 10504.835, 411.458, 52816.951 24/03/22,05:59:05,12,10,1, 12.0,1,1, 1.247, 10504.885, 411.440, 52816.778 24/03/22,05:59:05,13,10,1, 12.0,1,1, 1.247, 10504.856, 411.460, 52816.978 24/03/22,05:59:05,14,10,1, 12.0,1,1, 1.247, 10504.882, 411.450, 52816.969 24/03/22,05:59:05,15,10,1, 12.0,1,1, 1.247, 10504.838, 411.452, 52816.970 24/03/22,05:59:05,16,10,1, 12.0,1,1, 1.247, 10504.879, 411.459, 52816.943 24/03/22,05:59:05,17,10,1, 12.0,1,1, 1.247, 10504.883, 411.456, 52816.930 24/03/22,05:59:05,18,10,1, 12.0,1,1, 1.247, 10504.847, 411.444, 52816.934 24/03/22,05:59:05,19,10,1, 12.0,1,1, 1.247, 10504.875, 411.457, 52816.943 24/03/22,05:59:06,00,10,1, 11.8,1,1, 1.253, 10504.872, 411.457, 52816.943 24/03/22,05:59:06,01,10,1, 11.8,1,1, 1.253, 10504.835, 411.482, 52816.931 24/03/22,05:59:06,02,10,1, 11.8,1,1, 1.253, 10504.864, 411.474, 52816.935 24/03/22,05:59:06,03,10,1, 11.8,1,1, 1.253, 10504.851, 411.483, 52816.941 24/03/22,05:59:06,04,10,1, 11.8,1,1, 1.253, 10504.841, 411.466, 52816.916 24/03/22,05:59:06,05,10,1, 11.8,1,1, 1.253, 10504.875, 411.482, 52816.955 24/03/22,05:59:06,06,10,1, 11.8,1,1, 1.253, 10504.878, 411.474, 52816.948 24/03/22,05:59:06,07,10,1, 11.8,1,1, 1.253, 10504.854, 411.463, 52816.956 24/03/22,05:59:06,08,10,1, 11.8,1,1, 1.253, 10504.874, 411.466, 52816.976 24/03/22,05:59:06,09,10,1, 11.8,1,1, 1.253, 10504.887, 411.477, 52816.974 24/03/22,05:59:06,10,10,1, 11.8,1,1, 1.253, 10504.872, 411.458, 52816.977 24/03/22,05:59:06,11,10,1, 11.8,1,1, 1.253, 10504.877, 411.474, 52816.983 24/03/22,05:59:06,12,10,1, 11.8,1,1, 1.253, 10504.853, 411.457, 52816.954 24/03/22,05:59:06,13,10,1, 11.8,1,1, 1.253, 10504.848, 411.433, 52816.949 24/03/22,05:59:06,14,10,1, 11.8,1,1, 1.253, 10504.854, 411.444, 52816.953 24/03/22,05:59:06,15,10,1, 11.8,1,1, 1.253, 10504.856, 411.446, 52816.954 24/03/22,05:59:06,16,10,1, 11.8,1,1, 1.253, 10504.858, 411.452, 52816.966 24/03/22,05:59:06,17,10,1, 11.8,1,1, 1.253, 10504.872, 411.476, 52816.946 24/03/22,05:59:06,18,10,1, 11.8,1,1, 1.253, 10504.859, 411.469, 52816.934 24/03/22,05:59:06,19,10,1, 11.8,1,1, 1.253, 10504.877, 411.480, 52816.953 24/03/22,05:59:07,00,10,1, 11.9,1,1, 1.249, 10504.872, 411.480, 52816.953 24/03/22,05:59:07,01,10,1, 11.9,1,1, 1.249, 10504.870, 411.456, 52816.976 24/03/22,05:59:07,02,10,1, 11.9,1,1, 1.249, 10504.866, 411.466, 52816.982 24/03/22,05:59:07,03,10,1, 11.9,1,1, 1.249, 10504.854, 411.466, 52816.985 24/03/22,05:59:07,04,10,1, 11.9,1,1, 1.249, 10504.874, 411.475, 52816.982 24/03/22,05:59:07,05,10,1, 11.9,1,1, 1.249, 10504.862, 411.458, 52816.989 24/03/22,05:59:07,06,10,1, 11.9,1,1, 1.249, 10504.858, 411.466, 52816.941 24/03/22,05:59:07,07,10,1, 11.9,1,1, 1.249, 10504.882, 411.473, 52816.972 24/03/22,05:59:07,08,10,1, 11.9,1,1, 1.249, 10504.874, 411.468, 52816.967 24/03/22,05:59:07,09,10,1, 11.9,1,1, 1.249, 10504.875, 411.460, 52816.985 24/03/22,05:59:07,10,10,1, 11.9,1,1, 1.249, 10504.872, 411.451, 52816.972 24/03/22,05:59:07,11,10,1, 11.9,1,1, 1.249, 10504.850, 411.476, 52816.962 24/03/22,05:59:07,12,10,1, 11.9,1,1, 1.249, 10504.882, 411.469, 52816.978 24/03/22,05:59:07,13,10,1, 11.9,1,1, 1.249, 10504.891, 411.432, 52816.982 24/03/22,05:59:07,14,10,1, 11.9,1,1, 1.249, 10504.878, 411.455, 52816.952 24/03/22,05:59:07,15,10,1, 11.9,1,1, 1.249, 10504.864, 411.471, 52816.971 24/03/22,05:59:07,16,10,1, 11.9,1,1, 1.249, 10504.866, 411.452, 52817.011 24/03/22,05:59:07,17,10,1, 11.9,1,1, 1.249, 10504.884, 411.444, 52816.990 24/03/22,05:59:07,18,10,1, 11.9,1,1, 1.249, 10504.852, 411.469, 52816.956 24/03/22,05:59:07,19,10,1, 11.9,1,1, 1.249, 10504.850, 411.469, 52816.908 24/03/22,05:59:08,00,10,1, 12.0,1,1, 1.249, 10504.847, 411.469, 52816.908 24/03/22,05:59:08,01,10,1, 12.0,1,1, 1.249, 10504.864, 411.440, 52816.986 24/03/22,05:59:08,02,10,1, 12.0,1,1, 1.249, 10504.883, 411.453, 52816.978 24/03/22,05:59:08,03,10,1, 12.0,1,1, 1.249, 10504.875, 411.444, 52816.987 24/03/22,05:59:08,04,10,1, 12.0,1,1, 1.249, 10504.869, 411.459, 52816.982 24/03/22,05:59:08,05,10,1, 12.0,1,1, 1.249, 10504.863, 411.458, 52816.967 24/03/22,05:59:08,06,10,1, 12.0,1,1, 1.249, 10504.865, 411.458, 52816.957 24/03/22,05:59:08,07,10,1, 12.0,1,1, 1.249, 10504.851, 411.470, 52816.980 24/03/22,05:59:08,08,10,1, 12.0,1,1, 1.249, 10504.880, 411.471, 52816.972 24/03/22,05:59:08,09,10,1, 12.0,1,1, 1.249, 10504.873, 411.469, 52816.956 24/03/22,05:59:08,10,10,1, 12.0,1,1, 1.249, 10504.858, 411.469, 52816.970 24/03/22,05:59:08,11,10,1, 12.0,1,1, 1.249, 10504.857, 411.464, 52816.996 24/03/22,05:59:08,12,10,1, 12.0,1,1, 1.249, 10504.853, 411.461, 52816.926 24/03/22,05:59:08,13,10,1, 12.0,1,1, 1.249, 10504.874, 411.471, 52816.977 24/03/22,05:59:08,14,10,1, 12.0,1,1, 1.249, 10504.863, 411.452, 52816.963 24/03/22,05:59:08,15,10,1, 12.0,1,1, 1.249, 10504.870, 411.458, 52816.970 24/03/22,05:59:08,16,10,1, 12.0,1,1, 1.249, 10504.851, 411.448, 52817.004 24/03/22,05:59:08,17,10,1, 12.0,1,1, 1.249, 10504.848, 411.456, 52817.003 24/03/22,05:59:08,18,10,1, 12.0,1,1, 1.249, 10504.867, 411.462, 52816.997 24/03/22,05:59:08,19,10,1, 12.0,1,1, 1.249, 10504.873, 411.439, 52816.997 24/03/22,05:59:09,00,10,1, 11.9,1,1, 1.250, 10504.872, 411.439, 52816.997 24/03/22,05:59:09,01,10,1, 11.9,1,1, 1.250, 10504.851, 411.453, 52816.980 24/03/22,05:59:09,02,10,1, 11.9,1,1, 1.250, 10504.847, 411.441, 52816.978 24/03/22,05:59:09,03,10,1, 11.9,1,1, 1.250, 10504.859, 411.442, 52817.005 24/03/22,05:59:09,04,10,1, 11.9,1,1, 1.250, 10504.854, 411.438, 52817.000 24/03/22,05:59:09,05,10,1, 11.9,1,1, 1.250, 10504.867, 411.463, 52816.992 24/03/22,05:59:09,06,10,1, 11.9,1,1, 1.250, 10504.843, 411.462, 52817.006 24/03/22,05:59:09,07,10,1, 11.9,1,1, 1.250, 10504.856, 411.478, 52817.014 24/03/22,05:59:09,08,10,1, 11.9,1,1, 1.250, 10504.845, 411.434, 52817.029 24/03/22,05:59:09,09,10,1, 11.9,1,1, 1.250, 10504.852, 411.440, 52816.988 24/03/22,05:59:09,10,10,1, 11.9,1,1, 1.250, 10504.866, 411.474, 52817.030 24/03/22,05:59:09,11,10,1, 11.9,1,1, 1.250, 10504.836, 411.460, 52817.023 24/03/22,05:59:09,12,10,1, 11.9,1,1, 1.250, 10504.881, 411.460, 52816.999 24/03/22,05:59:09,13,10,1, 11.9,1,1, 1.250, 10504.848, 411.442, 52817.024 24/03/22,05:59:09,14,10,1, 11.9,1,1, 1.250, 10504.824, 411.449, 52817.002 24/03/22,05:59:09,15,10,1, 11.9,1,1, 1.250, 10504.859, 411.447, 52816.997 24/03/22,05:59:09,16,10,1, 11.9,1,1, 1.250, 10504.850, 411.433, 52817.018 24/03/22,05:59:09,17,10,1, 11.9,1,1, 1.250, 10504.873, 411.455, 52817.039 24/03/22,05:59:09,18,10,1, 11.9,1,1, 1.250, 10504.866, 411.450, 52817.036 24/03/22,05:59:09,19,10,1, 11.9,1,1, 1.250, 10504.854, 411.453, 52817.018 24/03/22,05:59:10,00,10,1, 11.9,1,1, 1.249, 10504.847, 411.453, 52817.018 24/03/22,05:59:10,01,10,1, 11.9,1,1, 1.249, 10504.836, 411.454, 52816.994 24/03/22,05:59:10,02,10,1, 11.9,1,1, 1.249, 10504.857, 411.458, 52817.025 24/03/22,05:59:10,03,10,1, 11.9,1,1, 1.249, 10504.865, 411.458, 52817.041 24/03/22,05:59:10,04,10,1, 11.9,1,1, 1.249, 10504.849, 411.448, 52817.008 24/03/22,05:59:10,05,10,1, 11.9,1,1, 1.249, 10504.884, 411.458, 52817.042 24/03/22,05:59:10,06,10,1, 11.9,1,1, 1.249, 10504.858, 411.452, 52817.029 24/03/22,05:59:10,07,10,1, 11.9,1,1, 1.249, 10504.866, 411.472, 52817.039 24/03/22,05:59:10,08,10,1, 11.9,1,1, 1.249, 10504.850, 411.439, 52817.035 24/03/22,05:59:10,09,10,1, 11.9,1,1, 1.249, 10504.858, 411.437, 52817.026 24/03/22,05:59:10,10,10,1, 11.9,1,1, 1.249, 10504.864, 411.423, 52816.954 24/03/22,05:59:10,11,10,1, 11.9,1,1, 1.249, 10504.855, 411.422, 52817.057 24/03/22,05:59:10,12,10,1, 11.9,1,1, 1.249, 10504.855, 411.448, 52817.052 24/03/22,05:59:10,13,10,1, 11.9,1,1, 1.249, 10504.833, 411.444, 52817.033 24/03/22,05:59:10,14,10,1, 11.9,1,1, 1.249, 10504.839, 411.426, 52817.058 24/03/22,05:59:10,15,10,1, 11.9,1,1, 1.249, 10504.852, 411.436, 52817.003 24/03/22,05:59:10,16,10,1, 11.9,1,1, 1.249, 10504.851, 411.447, 52817.011 24/03/22,05:59:10,17,10,1, 11.9,1,1, 1.249, 10504.873, 411.442, 52817.046 24/03/22,05:59:10,18,10,1, 11.9,1,1, 1.249, 10504.865, 411.445, 52817.055 24/03/22,05:59:10,19,10,1, 11.9,1,1, 1.249, 10504.858, 411.429, 52817.073 24/03/22,05:59:11,00,10,1, 11.9,1,1, 1.247, 10504.855, 411.429, 52817.073 24/03/22,05:59:11,01,10,1, 11.9,1,1, 1.247, 10504.841, 411.436, 52817.058 24/03/22,05:59:11,02,10,1, 11.9,1,1, 1.247, 10504.860, 411.451, 52817.060 24/03/22,05:59:11,03,10,1, 11.9,1,1, 1.247, 10504.867, 411.461, 52817.004 24/03/22,05:59:11,04,10,1, 11.9,1,1, 1.247, 10504.866, 411.429, 52817.052 24/03/22,05:59:11,05,10,1, 11.9,1,1, 1.247, 10504.842, 411.446, 52817.040 24/03/22,05:59:11,06,10,1, 11.9,1,1, 1.247, 10504.870, 411.425, 52817.070 24/03/22,05:59:11,07,10,1, 11.9,1,1, 1.247, 10504.839, 411.452, 52817.044 24/03/22,05:59:11,08,10,1, 11.9,1,1, 1.247, 10504.862, 411.414, 52817.069 24/03/22,05:59:11,09,10,1, 11.9,1,1, 1.247, 10504.857, 411.425, 52817.059 24/03/22,05:59:11,10,10,1, 11.9,1,1, 1.247, 10504.849, 411.436, 52817.063 24/03/22,05:59:11,11,10,1, 11.9,1,1, 1.247, 10504.878, 411.445, 52817.075 24/03/22,05:59:11,12,10,1, 11.9,1,1, 1.247, 10504.857, 411.444, 52817.205 24/03/22,05:59:11,13,10,1, 11.9,1,1, 1.247, 10504.864, 411.435, 52817.140 24/03/22,05:59:11,14,10,1, 11.9,1,1, 1.247, 10504.847, 411.422, 52817.123 24/03/22,05:59:11,15,10,1, 11.9,1,1, 1.247, 10504.861, 411.426, 52817.090 24/03/22,05:59:11,16,10,1, 11.9,1,1, 1.247, 10504.851, 411.404, 52817.073 24/03/22,05:59:11,17,10,1, 11.9,1,1, 1.247, 10504.856, 411.408, 52817.091 24/03/22,05:59:11,18,10,1, 11.9,1,1, 1.247, 10504.878, 411.417, 52817.056 24/03/22,05:59:11,19,10,1, 11.9,1,1, 1.247, 10504.876, 411.428, 52817.068 24/03/22,05:59:12,00,10,1, 11.9,1,1, 1.249, 10504.872, 411.428, 52817.068 24/03/22,05:59:12,01,10,1, 11.9,1,1, 1.249, 10504.873, 411.425, 52817.077 24/03/22,05:59:12,02,10,1, 11.9,1,1, 1.249, 10504.843, 411.414, 52817.054 24/03/22,05:59:12,03,10,1, 11.9,1,1, 1.249, 10504.850, 411.416, 52817.055 24/03/22,05:59:12,04,10,1, 11.9,1,1, 1.249, 10504.868, 411.425, 52817.073 24/03/22,05:59:12,05,10,1, 11.9,1,1, 1.249, 10504.873, 411.430, 52817.075 24/03/22,05:59:12,06,10,1, 11.9,1,1, 1.249, 10504.817, 411.420, 52817.039 24/03/22,05:59:12,07,10,1, 11.9,1,1, 1.249, 10504.860, 411.411, 52817.133 24/03/22,05:59:12,08,10,1, 11.9,1,1, 1.249, 10504.876, 411.423, 52817.087 24/03/22,05:59:12,09,10,1, 11.9,1,1, 1.249, 10504.865, 411.396, 52817.090 24/03/22,05:59:12,10,10,1, 11.9,1,1, 1.249, 10504.838, 411.438, 52817.092 24/03/22,05:59:12,11,10,1, 11.9,1,1, 1.249, 10504.819, 411.424, 52816.891 24/03/22,05:59:12,12,10,1, 11.9,1,1, 1.249, 10504.871, 411.417, 52817.124 24/03/22,05:59:12,13,10,1, 11.9,1,1, 1.249, 10504.879, 411.436, 52817.045 24/03/22,05:59:12,14,10,1, 11.9,1,1, 1.249, 10504.872, 411.399, 52817.070 24/03/22,05:59:12,15,10,1, 11.9,1,1, 1.249, 10504.853, 411.423, 52817.113 24/03/22,05:59:12,16,10,1, 11.9,1,1, 1.249, 10504.855, 411.435, 52817.114 24/03/22,05:59:12,17,10,1, 11.9,1,1, 1.249, 10504.855, 411.417, 52817.104 24/03/22,05:59:12,18,10,1, 11.9,1,1, 1.249, 10504.868, 411.431, 52817.097 24/03/22,05:59:12,19,10,1, 11.9,1,1, 1.249, 10504.867, 411.429, 52817.138 24/03/22,05:59:13,00,10,1, 11.9,1,1, 1.245, 10504.863, 411.429, 52817.138 24/03/22,05:59:13,01,10,1, 11.9,1,1, 1.245, 10504.847, 411.407, 52817.105 24/03/22,05:59:13,02,10,1, 11.9,1,1, 1.245, 10504.867, 411.413, 52817.088 24/03/22,05:59:13,03,10,1, 11.9,1,1, 1.245, 10504.870, 411.404, 52817.093 24/03/22,05:59:13,04,10,1, 11.9,1,1, 1.245, 10504.837, 411.402, 52817.128 24/03/22,05:59:13,05,10,1, 11.9,1,1, 1.245, 10504.825, 411.428, 52817.128 24/03/22,05:59:13,06,10,1, 11.9,1,1, 1.245, 10504.851, 411.387, 52817.082 24/03/22,05:59:13,07,10,1, 11.9,1,1, 1.245, 10504.849, 411.410, 52817.121 24/03/22,05:59:13,08,10,1, 11.9,1,1, 1.245, 10504.832, 411.419, 52817.114 24/03/22,05:59:13,09,10,1, 11.9,1,1, 1.245, 10504.853, 411.417, 52817.135 24/03/22,05:59:13,10,10,1, 11.9,1,1, 1.245, 10504.867, 411.426, 52817.118 24/03/22,05:59:13,11,10,1, 11.9,1,1, 1.245, 10504.858, 411.418, 52817.161 24/03/22,05:59:13,12,10,1, 11.9,1,1, 1.245, 10504.848, 411.399, 52817.148 24/03/22,05:59:13,13,10,1, 11.9,1,1, 1.245, 10504.861, 411.411, 52817.113 24/03/22,05:59:13,14,10,1, 11.9,1,1, 1.245, 10504.860, 411.408, 52817.111 24/03/22,05:59:13,15,10,1, 11.9,1,1, 1.245, 10504.863, 411.400, 52817.130 24/03/22,05:59:13,16,10,1, 11.9,1,1, 1.245, 10504.852, 411.414, 52817.125 24/03/22,05:59:13,17,10,1, 11.9,1,1, 1.245, 10504.833, 411.397, 52817.127 24/03/22,05:59:13,18,10,1, 11.9,1,1, 1.245, 10504.839, 411.392, 52817.110 24/03/22,05:59:13,19,10,1, 11.9,1,1, 1.245, 10504.867, 411.401, 52817.142 24/03/22,05:59:14,00,10,1, 11.8,1,1, 1.251, 10504.863, 411.401, 52817.142 24/03/22,05:59:14,01,10,1, 11.8,1,1, 1.251, 10504.851, 411.405, 52817.136 24/03/22,05:59:14,02,10,1, 11.8,1,1, 1.251, 10504.841, 411.393, 52817.107 24/03/22,05:59:14,03,10,1, 11.8,1,1, 1.251, 10504.827, 411.408, 52817.149 24/03/22,05:59:14,04,10,1, 11.8,1,1, 1.251, 10504.845, 411.418, 52817.126 24/03/22,05:59:14,05,10,1, 11.8,1,1, 1.251, 10504.849, 411.395, 52817.117 24/03/22,05:59:14,06,10,1, 11.8,1,1, 1.251, 10504.867, 411.386, 52817.000 24/03/22,05:59:14,07,10,1, 11.8,1,1, 1.251, 10504.824, 411.400, 52817.184 24/03/22,05:59:14,08,10,1, 11.8,1,1, 1.251, 10504.842, 411.400, 52817.187 24/03/22,05:59:14,09,10,1, 11.8,1,1, 1.251, 10504.833, 411.400, 52817.174 24/03/22,05:59:14,10,10,1, 11.8,1,1, 1.251, 10504.855, 411.406, 52817.158 24/03/22,05:59:14,11,10,1, 11.8,1,1, 1.251, 10504.842, 411.394, 52817.169 24/03/22,05:59:14,12,10,1, 11.8,1,1, 1.251, 10504.870, 411.402, 52817.172 24/03/22,05:59:14,13,10,1, 11.8,1,1, 1.251, 10504.856, 411.411, 52817.169 24/03/22,05:59:14,14,10,1, 11.8,1,1, 1.251, 10504.852, 411.403, 52817.141 24/03/22,05:59:14,15,10,1, 11.8,1,1, 1.251, 10504.850, 411.417, 52817.186 24/03/22,05:59:14,16,10,1, 11.8,1,1, 1.251, 10504.839, 411.413, 52817.154 24/03/22,05:59:14,17,10,1, 11.8,1,1, 1.251, 10504.841, 411.410, 52817.142 24/03/22,05:59:14,18,10,1, 11.8,1,1, 1.251, 10504.849, 411.398, 52817.109 24/03/22,05:59:14,19,10,1, 11.8,1,1, 1.251, 10504.860, 411.402, 52817.144 24/03/22,05:59:15,00,10,1, 11.9,1,1, 1.249, 10504.855, 411.402, 52817.144 24/03/22,05:59:15,01,10,1, 11.9,1,1, 1.249, 10504.834, 411.398, 52817.154 24/03/22,05:59:15,02,10,1, 11.9,1,1, 1.249, 10504.844, 411.375, 52817.168 24/03/22,05:59:15,03,10,1, 11.9,1,1, 1.249, 10504.841, 411.405, 52817.297 24/03/22,05:59:15,04,10,1, 11.9,1,1, 1.249, 10504.812, 411.401, 52817.167 24/03/22,05:59:15,05,10,1, 11.9,1,1, 1.249, 10504.812, 411.394, 52817.174 24/03/22,05:59:15,06,10,1, 11.9,1,1, 1.249, 10504.833, 411.381, 52817.130 24/03/22,05:59:15,07,10,1, 11.9,1,1, 1.249, 10504.844, 411.375, 52817.154 24/03/22,05:59:15,08,10,1, 11.9,1,1, 1.249, 10504.842, 411.400, 52817.121 24/03/22,05:59:15,09,10,1, 11.9,1,1, 1.249, 10504.861, 411.402, 52817.161 24/03/22,05:59:15,10,10,1, 11.9,1,1, 1.249, 10504.871, 411.394, 52817.129 24/03/22,05:59:15,11,10,1, 11.9,1,1, 1.249, 10504.831, 411.401, 52817.180 24/03/22,05:59:15,12,10,1, 11.9,1,1, 1.249, 10504.857, 411.386, 52817.136 24/03/22,05:59:15,13,10,1, 11.9,1,1, 1.249, 10504.868, 411.391, 52817.163 24/03/22,05:59:15,14,10,1, 11.9,1,1, 1.249, 10504.856, 411.402, 52817.161 24/03/22,05:59:15,15,10,1, 11.9,1,1, 1.249, 10504.855, 411.359, 52817.167 24/03/22,05:59:15,16,10,1, 11.9,1,1, 1.249, 10504.835, 411.385, 52817.144 24/03/22,05:59:15,17,10,1, 11.9,1,1, 1.249, 10504.822, 411.381, 52817.133 24/03/22,05:59:15,18,10,1, 11.9,1,1, 1.249, 10504.869, 411.358, 52816.968 24/03/22,05:59:15,19,10,1, 11.9,1,1, 1.249, 10504.843, 411.391, 52817.090 24/03/22,05:59:16,00,09,1, 12.0,1,1, 1.246, 10504.838, 411.391, 52817.090 24/03/22,05:59:16,01,09,1, 12.0,1,1, 1.246, 10504.846, 411.378, 52817.137 24/03/22,05:59:16,02,09,1, 12.0,1,1, 1.246, 10504.836, 411.391, 52817.165 24/03/22,05:59:16,03,09,1, 12.0,1,1, 1.246, 10504.827, 411.389, 52817.169 24/03/22,05:59:16,04,09,1, 12.0,1,1, 1.246, 10504.833, 411.379, 52817.175 24/03/22,05:59:16,05,09,1, 12.0,1,1, 1.246, 10504.852, 411.370, 52817.172 24/03/22,05:59:16,06,09,1, 12.0,1,1, 1.246, 10504.823, 411.386, 52817.172 24/03/22,05:59:16,07,09,1, 12.0,1,1, 1.246, 10504.821, 411.390, 52817.146 24/03/22,05:59:16,08,09,1, 12.0,1,1, 1.246, 10504.847, 411.374, 52817.179 24/03/22,05:59:16,09,09,1, 12.0,1,1, 1.246, 10504.831, 411.382, 52817.175 24/03/22,05:59:16,10,09,1, 12.0,1,1, 1.246, 10504.844, 411.367, 52817.183 24/03/22,05:59:16,11,09,1, 12.0,1,1, 1.246, 10504.832, 411.377, 52817.188 24/03/22,05:59:16,12,09,1, 12.0,1,1, 1.246, 10504.848, 411.364, 52817.181 24/03/22,05:59:16,13,09,1, 12.0,1,1, 1.246, 10504.827, 411.344, 52817.185 24/03/22,05:59:16,14,09,1, 12.0,1,1, 1.246, 10504.843, 411.371, 52817.205 24/03/22,05:59:16,15,09,1, 12.0,1,1, 1.246, 10504.827, 411.369, 52817.192 24/03/22,05:59:16,16,09,1, 12.0,1,1, 1.246, 10504.814, 411.363, 52817.187 24/03/22,05:59:16,17,09,1, 12.0,1,1, 1.246, 10504.838, 411.366, 52817.196 24/03/22,05:59:16,18,09,1, 12.0,1,1, 1.246, 10504.858, 411.394, 52817.197 24/03/22,05:59:16,19,09,1, 12.0,1,1, 1.246, 10504.826, 411.374, 52817.219 24/03/22,05:59:17,00,09,1, 11.8,1,1, 1.248, 10504.822, 411.374, 52817.219 24/03/22,05:59:17,01,09,1, 11.8,1,1, 1.248, 10504.869, 411.364, 52817.195 24/03/22,05:59:17,02,09,1, 11.8,1,1, 1.248, 10504.816, 411.357, 52817.198 24/03/22,05:59:17,03,09,1, 11.8,1,1, 1.248, 10504.850, 411.355, 52817.198 24/03/22,05:59:17,04,09,1, 11.8,1,1, 1.248, 10504.821, 411.380, 52817.199 24/03/22,05:59:17,05,09,1, 11.8,1,1, 1.248, 10504.822, 411.366, 52817.182 24/03/22,05:59:17,06,09,1, 11.8,1,1, 1.248, 10504.829, 411.350, 52817.171 24/03/22,05:59:17,07,09,1, 11.8,1,1, 1.248, 10504.838, 411.395, 52817.208 24/03/22,05:59:17,08,09,1, 11.8,1,1, 1.248, 10504.817, 411.362, 52817.172 24/03/22,05:59:17,09,09,1, 11.8,1,1, 1.248, 10504.827, 411.368, 52817.172 24/03/22,05:59:17,10,09,1, 11.8,1,1, 1.248, 10504.807, 411.377, 52817.178 24/03/22,05:59:17,11,09,1, 11.8,1,1, 1.248, 10504.817, 411.359, 52817.165 24/03/22,05:59:17,12,09,1, 11.8,1,1, 1.248, 10504.831, 411.383, 52817.198 24/03/22,05:59:17,13,09,1, 11.8,1,1, 1.248, 10504.817, 411.363, 52817.187 24/03/22,05:59:17,14,09,1, 11.8,1,1, 1.248, 10504.825, 411.361, 52817.158 24/03/22,05:59:17,15,09,1, 11.8,1,1, 1.248, 10504.852, 411.382, 52817.180 24/03/22,05:59:17,16,09,1, 11.8,1,1, 1.248, 10504.831, 411.346, 52817.194 24/03/22,05:59:17,17,09,1, 11.8,1,1, 1.248, 10504.813, 411.363, 52817.211 24/03/22,05:59:17,18,09,1, 11.8,1,1, 1.248, 10504.830, 411.361, 52817.181 24/03/22,05:59:17,19,09,1, 11.8,1,1, 1.248, 10504.841, 411.365, 52817.184 24/03/22,05:59:18,00,09,1, 11.8,1,1, 1.250, 10504.838, 411.365, 52817.184 24/03/22,05:59:18,01,09,1, 11.8,1,1, 1.250, 10504.831, 411.376, 52817.230 24/03/22,05:59:18,02,09,1, 11.8,1,1, 1.250, 10504.818, 411.355, 52817.160 24/03/22,05:59:18,03,09,1, 11.8,1,1, 1.250, 10504.785, 411.361, 52817.169 24/03/22,05:59:18,04,09,1, 11.8,1,1, 1.250, 10504.816, 411.373, 52817.211 24/03/22,05:59:18,05,09,1, 11.8,1,1, 1.250, 10504.792, 411.352, 52817.190 24/03/22,05:59:18,06,09,1, 11.8,1,1, 1.250, 10504.798, 411.356, 52817.207 24/03/22,05:59:18,07,09,1, 11.8,1,1, 1.250, 10504.811, 411.340, 52817.214 24/03/22,05:59:18,08,09,1, 11.8,1,1, 1.250, 10504.800, 411.341, 52817.194 24/03/22,05:59:18,09,09,1, 11.8,1,1, 1.250, 10504.787, 411.349, 52817.187 24/03/22,05:59:18,10,09,1, 11.8,1,1, 1.250, 10504.815, 411.335, 52817.227 24/03/22,05:59:18,11,09,1, 11.8,1,1, 1.250, 10504.793, 411.366, 52817.176 24/03/22,05:59:18,12,09,1, 11.8,1,1, 1.250, 10504.802, 411.342, 52817.206 24/03/22,05:59:18,13,09,1, 11.8,1,1, 1.250, 10504.807, 411.353, 52817.184 24/03/22,05:59:18,14,09,1, 11.8,1,1, 1.250, 10504.816, 411.333, 52817.210 24/03/22,05:59:18,15,09,1, 11.8,1,1, 1.250, 10504.802, 411.370, 52817.194 24/03/22,05:59:18,16,09,1, 11.8,1,1, 1.250, 10504.797, 411.328, 52817.230 24/03/22,05:59:18,17,09,1, 11.8,1,1, 1.250, 10504.787, 411.361, 52817.230 24/03/22,05:59:18,18,09,1, 11.8,1,1, 1.250, 10504.792, 411.358, 52817.226 24/03/22,05:59:18,19,09,1, 11.8,1,1, 1.250, 10504.806, 411.348, 52817.175 24/03/22,05:59:19,00,09,1, 11.8,1,1, 1.248, 10504.805, 411.348, 52817.175 24/03/22,05:59:19,01,09,1, 11.8,1,1, 1.248, 10504.786, 411.333, 52817.185 24/03/22,05:59:19,02,09,1, 11.8,1,1, 1.248, 10504.793, 411.323, 52817.196 24/03/22,05:59:19,03,09,1, 11.8,1,1, 1.248, 10504.788, 411.343, 52817.260 24/03/22,05:59:19,04,09,1, 11.8,1,1, 1.248, 10504.803, 411.331, 52817.218 24/03/22,05:59:19,05,09,1, 11.8,1,1, 1.248, 10504.783, 411.340, 52817.218 24/03/22,05:59:19,06,09,1, 11.8,1,1, 1.248, 10504.798, 411.349, 52817.221 24/03/22,05:59:19,07,09,1, 11.8,1,1, 1.248, 10504.785, 411.323, 52817.185 24/03/22,05:59:19,08,09,1, 11.8,1,1, 1.248, 10504.780, 411.332, 52817.207 24/03/22,05:59:19,09,09,1, 11.8,1,1, 1.248, 10504.790, 411.332, 52817.204 24/03/22,05:59:19,10,09,1, 11.8,1,1, 1.248, 10504.794, 411.354, 52817.199 24/03/22,05:59:19,11,09,1, 11.8,1,1, 1.248, 10504.797, 411.332, 52817.191 24/03/22,05:59:19,12,09,1, 11.8,1,1, 1.248, 10504.811, 411.345, 52817.217 24/03/22,05:59:19,13,09,1, 11.8,1,1, 1.248, 10504.788, 411.348, 52817.184 24/03/22,05:59:19,14,09,1, 11.8,1,1, 1.248, 10504.761, 411.336, 52817.210 24/03/22,05:59:19,15,09,1, 11.8,1,1, 1.248, 10504.786, 411.321, 52817.195 24/03/22,05:59:19,16,09,1, 11.8,1,1, 1.248, 10504.793, 411.322, 52817.223 24/03/22,05:59:19,17,09,1, 11.8,1,1, 1.248, 10504.788, 411.322, 52817.247 24/03/22,05:59:19,18,09,1, 11.8,1,1, 1.248, 10504.764, 411.314, 52817.227 24/03/22,05:59:19,19,09,1, 11.8,1,1, 1.248, 10504.783, 411.313, 52817.220 24/03/22,05:59:20,00,09,1, 11.9,1,1, 1.254, 10504.780, 411.313, 52817.220 24/03/22,05:59:20,01,09,1, 11.9,1,1, 1.254, 10504.797, 411.310, 52817.214 24/03/22,05:59:20,02,09,1, 11.9,1,1, 1.254, 10504.796, 411.313, 52817.231 24/03/22,05:59:20,03,09,1, 11.9,1,1, 1.254, 10504.789, 411.298, 52817.178 24/03/22,05:59:20,04,09,1, 11.9,1,1, 1.254, 10504.791, 411.315, 52817.215 24/03/22,05:59:20,05,09,1, 11.9,1,1, 1.254, 10504.797, 411.304, 52817.218 24/03/22,05:59:20,06,09,1, 11.9,1,1, 1.254, 10504.781, 411.317, 52817.219 24/03/22,05:59:20,07,09,1, 11.9,1,1, 1.254, 10504.786, 411.299, 52817.253 24/03/22,05:59:20,08,09,1, 11.9,1,1, 1.254, 10504.769, 411.286, 52817.224 24/03/22,05:59:20,09,09,1, 11.9,1,1, 1.254, 10504.771, 411.299, 52817.170 24/03/22,05:59:20,10,09,1, 11.9,1,1, 1.254, 10504.755, 411.316, 52817.237 24/03/22,05:59:20,11,09,1, 11.9,1,1, 1.254, 10504.761, 411.325, 52817.228 24/03/22,05:59:20,12,09,1, 11.9,1,1, 1.254, 10504.777, 411.293, 52817.239 24/03/22,05:59:20,13,09,1, 11.9,1,1, 1.254, 10504.786, 411.323, 52817.246 24/03/22,05:59:20,14,09,1, 11.9,1,1, 1.254, 10504.764, 411.326, 52817.257 24/03/22,05:59:20,15,09,1, 11.9,1,1, 1.254, 10504.769, 411.337, 52817.228 24/03/22,05:59:20,16,09,1, 11.9,1,1, 1.254, 10504.731, 411.298, 52817.258 24/03/22,05:59:20,17,09,1, 11.9,1,1, 1.254, 10504.780, 411.304, 52817.232 24/03/22,05:59:20,18,09,1, 11.9,1,1, 1.254, 10504.757, 411.340, 52817.257 24/03/22,05:59:20,19,09,1, 11.9,1,1, 1.254, 10504.754, 411.271, 52817.213 24/03/22,05:59:21,00,09,1, 11.9,1,1, 1.249, 10504.746, 411.271, 52817.213 24/03/22,05:59:21,01,09,1, 11.9,1,1, 1.249, 10504.775, 411.294, 52817.251 24/03/22,05:59:21,02,09,1, 11.9,1,1, 1.249, 10504.755, 411.305, 52817.246 24/03/22,05:59:21,03,09,1, 11.9,1,1, 1.249, 10504.781, 411.332, 52817.279 24/03/22,05:59:21,04,09,1, 11.9,1,1, 1.249, 10504.758, 411.326, 52817.396 24/03/22,05:59:21,05,09,1, 11.9,1,1, 1.249, 10504.771, 411.303, 52817.215 24/03/22,05:59:21,06,09,1, 11.9,1,1, 1.249, 10504.754, 411.293, 52817.387 24/03/22,05:59:21,07,09,1, 11.9,1,1, 1.249, 10504.752, 411.314, 52817.243 24/03/22,05:59:21,08,09,1, 11.9,1,1, 1.249, 10504.763, 411.285, 52817.252 24/03/22,05:59:21,09,09,1, 11.9,1,1, 1.249, 10504.758, 411.296, 52817.264 24/03/22,05:59:21,10,09,1, 11.9,1,1, 1.249, 10504.776, 411.285, 52817.283 24/03/22,05:59:21,11,09,1, 11.9,1,1, 1.249, 10504.757, 411.301, 52817.290 24/03/22,05:59:21,12,09,1, 11.9,1,1, 1.249, 10504.775, 411.292, 52817.278 24/03/22,05:59:21,13,09,1, 11.9,1,1, 1.249, 10504.758, 411.290, 52817.228 24/03/22,05:59:21,14,09,1, 11.9,1,1, 1.249, 10504.746, 411.284, 52817.289 24/03/22,05:59:21,15,09,1, 11.9,1,1, 1.249, 10504.773, 411.294, 52817.284 24/03/22,05:59:21,16,09,1, 11.9,1,1, 1.249, 10504.754, 411.300, 52817.262 24/03/22,05:59:21,17,09,1, 11.9,1,1, 1.249, 10504.757, 411.283, 52817.276 24/03/22,05:59:21,18,09,1, 11.9,1,1, 1.249, 10504.746, 411.291, 52817.281 24/03/22,05:59:21,19,09,1, 11.9,1,1, 1.249, 10504.748, 411.295, 52817.269 24/03/22,05:59:22,00,11,1, 11.9,1,1, 1.248, 10504.746, 411.295, 52817.269 24/03/22,05:59:22,01,11,1, 11.9,1,1, 1.248, 10504.751, 411.262, 52817.256 24/03/22,05:59:22,02,11,1, 11.9,1,1, 1.248, 10504.744, 411.259, 52817.283 24/03/22,05:59:22,03,11,1, 11.9,1,1, 1.248, 10504.754, 411.273, 52817.287 24/03/22,05:59:22,04,11,1, 11.9,1,1, 1.248, 10504.781, 411.273, 52817.315 24/03/22,05:59:22,05,11,1, 11.9,1,1, 1.248, 10504.755, 411.262, 52817.270 24/03/22,05:59:22,06,11,1, 11.9,1,1, 1.248, 10504.752, 411.259, 52817.270 24/03/22,05:59:22,07,11,1, 11.9,1,1, 1.248, 10504.749, 411.268, 52817.256 24/03/22,05:59:22,08,11,1, 11.9,1,1, 1.248, 10504.726, 411.258, 52817.286 24/03/22,05:59:22,09,11,1, 11.9,1,1, 1.248, 10504.722, 411.241, 52817.276 24/03/22,05:59:22,10,11,1, 11.9,1,1, 1.248, 10504.731, 411.249, 52817.272 24/03/22,05:59:22,11,11,1, 11.9,1,1, 1.248, 10504.749, 411.237, 52817.318 24/03/22,05:59:22,12,11,1, 11.9,1,1, 1.248, 10504.717, 411.245, 52817.285 24/03/22,05:59:22,13,11,1, 11.9,1,1, 1.248, 10504.746, 411.249, 52817.301 24/03/22,05:59:22,14,11,1, 11.9,1,1, 1.248, 10504.755, 411.238, 52817.342 24/03/22,05:59:22,15,11,1, 11.9,1,1, 1.248, 10504.761, 411.249, 52817.264 24/03/22,05:59:22,16,11,1, 11.9,1,1, 1.248, 10504.721, 411.273, 52817.310 24/03/22,05:59:22,17,11,1, 11.9,1,1, 1.248, 10504.737, 411.265, 52817.309 24/03/22,05:59:22,18,11,1, 11.9,1,1, 1.248, 10504.743, 411.244, 52817.263 24/03/22,05:59:22,19,11,1, 11.9,1,1, 1.248, 10504.732, 411.242, 52817.307 24/03/22,05:59:23,00,11,1, 11.9,1,1, 1.249, 10504.730, 411.242, 52817.307 24/03/22,05:59:23,01,11,1, 11.9,1,1, 1.249, 10504.725, 411.251, 52817.282 24/03/22,05:59:23,02,11,1, 11.9,1,1, 1.249, 10504.752, 411.238, 52817.320 24/03/22,05:59:23,03,11,1, 11.9,1,1, 1.249, 10504.724, 411.219, 52817.305 24/03/22,05:59:23,04,11,1, 11.9,1,1, 1.249, 10504.745, 411.234, 52817.360 24/03/22,05:59:23,05,11,1, 11.9,1,1, 1.249, 10504.724, 411.236, 52817.292 24/03/22,05:59:23,06,11,1, 11.9,1,1, 1.249, 10504.728, 411.235, 52817.260 24/03/22,05:59:23,07,11,1, 11.9,1,1, 1.249, 10504.705, 411.221, 52817.271 24/03/22,05:59:23,08,11,1, 11.9,1,1, 1.249, 10504.731, 411.234, 52817.317 24/03/22,05:59:23,09,11,1, 11.9,1,1, 1.249, 10504.740, 411.223, 52817.315 24/03/22,05:59:23,10,11,1, 11.9,1,1, 1.249, 10504.714, 411.240, 52817.314 24/03/22,05:59:23,11,11,1, 11.9,1,1, 1.249, 10504.722, 411.248, 52817.350 24/03/22,05:59:23,12,11,1, 11.9,1,1, 1.249, 10504.726, 411.268, 52817.347 24/03/22,05:59:23,13,11,1, 11.9,1,1, 1.249, 10504.698, 411.244, 52817.314 24/03/22,05:59:23,14,11,1, 11.9,1,1, 1.249, 10504.710, 411.272, 52817.300 24/03/22,05:59:23,15,11,1, 11.9,1,1, 1.249, 10504.734, 411.221, 52817.257 24/03/22,05:59:23,16,11,1, 11.9,1,1, 1.249, 10504.730, 411.223, 52817.275 24/03/22,05:59:23,17,11,1, 11.9,1,1, 1.249, 10504.702, 411.236, 52817.324 24/03/22,05:59:23,18,11,1, 11.9,1,1, 1.249, 10504.712, 411.234, 52817.315 24/03/22,05:59:23,19,11,1, 11.9,1,1, 1.249, 10504.703, 411.234, 52817.308 24/03/22,05:59:24,00,11,1, 11.8,1,1, 1.249, 10504.696, 411.234, 52817.308 24/03/22,05:59:24,01,11,1, 11.8,1,1, 1.249, 10504.695, 411.221, 52817.425 24/03/22,05:59:24,02,11,1, 11.8,1,1, 1.249, 10504.730, 411.235, 52817.275 24/03/22,05:59:24,03,11,1, 11.8,1,1, 1.249, 10504.717, 411.231, 52817.339 24/03/22,05:59:24,04,11,1, 11.8,1,1, 1.249, 10504.709, 411.237, 52817.337 24/03/22,05:59:24,05,11,1, 11.8,1,1, 1.249, 10504.708, 411.217, 52817.329 24/03/22,05:59:24,06,11,1, 11.8,1,1, 1.249, 10504.726, 411.210, 52817.360 24/03/22,05:59:24,07,11,1, 11.8,1,1, 1.249, 10504.752, 411.219, 52817.317 24/03/22,05:59:24,08,11,1, 11.8,1,1, 1.249, 10504.715, 411.211, 52817.348 24/03/22,05:59:24,09,11,1, 11.8,1,1, 1.249, 10504.730, 411.198, 52817.317 24/03/22,05:59:24,10,11,1, 11.8,1,1, 1.249, 10504.722, 411.211, 52817.334 24/03/22,05:59:24,11,11,1, 11.8,1,1, 1.249, 10504.703, 411.224, 52817.344 24/03/22,05:59:24,12,11,1, 11.8,1,1, 1.249, 10504.714, 411.220, 52817.341 24/03/22,05:59:24,13,11,1, 11.8,1,1, 1.249, 10504.713, 411.234, 52817.369 24/03/22,05:59:24,14,11,1, 11.8,1,1, 1.249, 10504.703, 411.216, 52817.352 24/03/22,05:59:24,15,11,1, 11.8,1,1, 1.249, 10504.727, 411.230, 52817.347 24/03/22,05:59:24,16,11,1, 11.8,1,1, 1.249, 10504.700, 411.217, 52817.337 24/03/22,05:59:24,17,11,1, 11.8,1,1, 1.249, 10504.733, 411.221, 52817.362 24/03/22,05:59:24,18,11,1, 11.8,1,1, 1.249, 10504.699, 411.220, 52817.347 24/03/22,05:59:24,19,11,1, 11.8,1,1, 1.249, 10504.734, 411.186, 52817.384 24/03/22,05:59:25,00,11,1, 11.9,1,1, 1.247, 10504.730, 411.186, 52817.384 24/03/22,05:59:25,01,11,1, 11.9,1,1, 1.247, 10504.730, 411.191, 52817.304 24/03/22,05:59:25,02,11,1, 11.9,1,1, 1.247, 10504.706, 411.181, 52817.356 24/03/22,05:59:25,03,11,1, 11.9,1,1, 1.247, 10504.731, 411.186, 52817.351 24/03/22,05:59:25,04,11,1, 11.9,1,1, 1.247, 10504.712, 411.205, 52817.352 24/03/22,05:59:25,05,11,1, 11.9,1,1, 1.247, 10504.706, 411.182, 52817.358 24/03/22,05:59:25,06,11,1, 11.9,1,1, 1.247, 10504.713, 411.207, 52817.379 24/03/22,05:59:25,07,11,1, 11.9,1,1, 1.247, 10504.726, 411.194, 52817.346 24/03/22,05:59:25,08,11,1, 11.9,1,1, 1.247, 10504.724, 411.181, 52817.343 24/03/22,05:59:25,09,11,1, 11.9,1,1, 1.247, 10504.719, 411.181, 52817.332 24/03/22,05:59:25,10,11,1, 11.9,1,1, 1.247, 10504.721, 411.184, 52817.354 24/03/22,05:59:25,11,11,1, 11.9,1,1, 1.247, 10504.710, 411.159, 52817.324 24/03/22,05:59:25,12,11,1, 11.9,1,1, 1.247, 10504.736, 411.181, 52817.307 24/03/22,05:59:25,13,11,1, 11.9,1,1, 1.247, 10504.730, 411.189, 52817.367 24/03/22,05:59:25,14,11,1, 11.9,1,1, 1.247, 10504.712, 411.194, 52817.336 24/03/22,05:59:25,15,11,1, 11.9,1,1, 1.247, 10504.715, 411.179, 52817.316 24/03/22,05:59:25,16,11,1, 11.9,1,1, 1.247, 10504.721, 411.202, 52817.376 24/03/22,05:59:25,17,11,1, 11.9,1,1, 1.247, 10504.697, 411.196, 52817.353 24/03/22,05:59:25,18,11,1, 11.9,1,1, 1.247, 10504.700, 411.207, 52817.367 24/03/22,05:59:25,19,11,1, 11.9,1,1, 1.247, 10504.702, 411.188, 52817.367 24/03/22,05:59:26,00,11,1, 11.8,1,1, 1.251, 10504.696, 411.188, 52817.367 24/03/22,05:59:26,01,11,1, 11.8,1,1, 1.251, 10504.720, 411.206, 52817.387 24/03/22,05:59:26,02,11,1, 11.8,1,1, 1.251, 10504.710, 411.195, 52817.372 24/03/22,05:59:26,03,11,1, 11.8,1,1, 1.251, 10504.700, 411.203, 52817.388 24/03/22,05:59:26,04,11,1, 11.8,1,1, 1.251, 10504.713, 411.176, 52817.414 24/03/22,05:59:26,05,11,1, 11.8,1,1, 1.251, 10504.713, 411.195, 52817.376 24/03/22,05:59:26,06,11,1, 11.8,1,1, 1.251, 10504.721, 411.187, 52817.090 24/03/22,05:59:26,07,11,1, 11.8,1,1, 1.251, 10504.702, 411.171, 52817.351 24/03/22,05:59:26,08,11,1, 11.8,1,1, 1.251, 10504.674, 411.187, 52817.453 24/03/22,05:59:26,09,11,1, 11.8,1,1, 1.251, 10504.679, 411.179, 52817.396 24/03/22,05:59:26,10,11,1, 11.8,1,1, 1.251, 10504.717, 411.180, 52817.388 24/03/22,05:59:26,11,11,1, 11.8,1,1, 1.251, 10504.706, 411.182, 52817.362 24/03/22,05:59:26,12,11,1, 11.8,1,1, 1.251, 10504.723, 411.196, 52817.385 24/03/22,05:59:26,13,11,1, 11.8,1,1, 1.251, 10504.717, 411.179, 52817.365 24/03/22,05:59:26,14,11,1, 11.8,1,1, 1.251, 10504.704, 411.188, 52817.364 24/03/22,05:59:26,15,11,1, 11.8,1,1, 1.251, 10504.720, 411.184, 52817.401 24/03/22,05:59:26,16,11,1, 11.8,1,1, 1.251, 10504.719, 411.153, 52817.405 24/03/22,05:59:26,17,11,1, 11.8,1,1, 1.251, 10504.720, 411.156, 52817.370 24/03/22,05:59:26,18,11,1, 11.8,1,1, 1.251, 10504.728, 411.154, 52817.425 24/03/22,05:59:26,19,11,1, 11.8,1,1, 1.251, 10504.719, 411.165, 52817.398 24/03/22,05:59:27,00,11,1, 11.9,1,1, 1.250, 10504.713, 411.165, 52817.398 24/03/22,05:59:27,01,11,1, 11.9,1,1, 1.250, 10504.721, 411.174, 52817.444 24/03/22,05:59:27,02,11,1, 11.9,1,1, 1.250, 10504.714, 411.158, 52817.431 24/03/22,05:59:27,03,11,1, 11.9,1,1, 1.250, 10504.728, 411.192, 52817.415 24/03/22,05:59:27,04,11,1, 11.9,1,1, 1.250, 10504.722, 411.177, 52817.403 24/03/22,05:59:27,05,11,1, 11.9,1,1, 1.250, 10504.706, 411.193, 52817.418 24/03/22,05:59:27,06,11,1, 11.9,1,1, 1.250, 10504.720, 411.166, 52817.425 24/03/22,05:59:27,07,11,1, 11.9,1,1, 1.250, 10504.710, 411.176, 52817.442 24/03/22,05:59:27,08,11,1, 11.9,1,1, 1.250, 10504.703, 411.162, 52817.438 24/03/22,05:59:27,09,11,1, 11.9,1,1, 1.250, 10504.717, 411.163, 52817.401 24/03/22,05:59:27,10,11,1, 11.9,1,1, 1.250, 10504.734, 411.177, 52817.414 24/03/22,05:59:27,11,11,1, 11.9,1,1, 1.250, 10504.728, 411.169, 52817.374 24/03/22,05:59:27,12,11,1, 11.9,1,1, 1.250, 10504.737, 411.199, 52817.410 24/03/22,05:59:27,13,11,1, 11.9,1,1, 1.250, 10504.750, 411.171, 52817.371 24/03/22,05:59:27,14,11,1, 11.9,1,1, 1.250, 10504.723, 411.171, 52817.363 24/03/22,05:59:27,15,11,1, 11.9,1,1, 1.250, 10504.723, 411.173, 52817.395 24/03/22,05:59:27,16,11,1, 11.9,1,1, 1.250, 10504.728, 411.171, 52817.375 24/03/22,05:59:27,17,11,1, 11.9,1,1, 1.250, 10504.725, 411.163, 52817.381 24/03/22,05:59:27,18,11,1, 11.9,1,1, 1.250, 10504.744, 411.162, 52817.379 24/03/22,05:59:27,19,11,1, 11.9,1,1, 1.250, 10504.733, 411.163, 52817.400 24/03/22,05:59:28,00,11,1, 11.9,1,1, 1.250, 10504.730, 411.163, 52817.400 24/03/22,05:59:28,01,11,1, 11.9,1,1, 1.250, 10504.747, 411.158, 52817.401 24/03/22,05:59:28,02,11,1, 11.9,1,1, 1.250, 10504.737, 411.109, 52817.411 24/03/22,05:59:28,03,11,1, 11.9,1,1, 1.250, 10504.729, 411.155, 52817.414 24/03/22,05:59:28,04,11,1, 11.9,1,1, 1.250, 10504.740, 411.160, 52817.421 24/03/22,05:59:28,05,11,1, 11.9,1,1, 1.250, 10504.729, 411.171, 52817.413 24/03/22,05:59:28,06,11,1, 11.9,1,1, 1.250, 10504.737, 411.168, 52817.406 24/03/22,05:59:28,07,11,1, 11.9,1,1, 1.250, 10504.735, 411.160, 52817.426 24/03/22,05:59:28,08,11,1, 11.9,1,1, 1.250, 10504.752, 411.163, 52817.404 24/03/22,05:59:28,09,11,1, 11.9,1,1, 1.250, 10504.736, 411.171, 52817.405 24/03/22,05:59:28,10,11,1, 11.9,1,1, 1.250, 10504.735, 411.172, 52817.454 24/03/22,05:59:28,11,11,1, 11.9,1,1, 1.250, 10504.748, 411.192, 52817.435 24/03/22,05:59:28,12,11,1, 11.9,1,1, 1.250, 10504.747, 411.164, 52817.434 24/03/22,05:59:28,13,11,1, 11.9,1,1, 1.250, 10504.741, 411.145, 52817.426 24/03/22,05:59:28,14,11,1, 11.9,1,1, 1.250, 10504.745, 411.170, 52817.419 24/03/22,05:59:28,15,11,1, 11.9,1,1, 1.250, 10504.743, 411.147, 52817.440 24/03/22,05:59:28,16,11,1, 11.9,1,1, 1.250, 10504.724, 411.143, 52817.432 24/03/22,05:59:28,17,11,1, 11.9,1,1, 1.250, 10504.731, 411.150, 52817.447 24/03/22,05:59:28,18,11,1, 11.9,1,1, 1.250, 10504.733, 411.174, 52817.393 24/03/22,05:59:28,19,11,1, 11.9,1,1, 1.250, 10504.736, 411.167, 52817.391 24/03/22,05:59:29,00,11,1, 12.0,1,1, 1.251, 10504.730, 411.167, 52817.391 24/03/22,05:59:29,01,11,1, 12.0,1,1, 1.251, 10504.752, 411.147, 52817.410 24/03/22,05:59:29,02,11,1, 12.0,1,1, 1.251, 10504.742, 411.167, 52817.455 24/03/22,05:59:29,03,11,1, 12.0,1,1, 1.251, 10504.743, 411.173, 52817.424 24/03/22,05:59:29,04,11,1, 12.0,1,1, 1.251, 10504.755, 411.164, 52817.446 24/03/22,05:59:29,05,11,1, 12.0,1,1, 1.251, 10504.717, 411.168, 52817.424 24/03/22,05:59:29,06,11,1, 12.0,1,1, 1.251, 10504.761, 411.171, 52817.456 24/03/22,05:59:29,07,11,1, 12.0,1,1, 1.251, 10504.739, 411.169, 52817.415 24/03/22,05:59:29,08,11,1, 12.0,1,1, 1.251, 10504.727, 411.155, 52817.464 24/03/22,05:59:29,09,11,1, 12.0,1,1, 1.251, 10504.735, 411.156, 52817.441 24/03/22,05:59:29,10,11,1, 12.0,1,1, 1.251, 10504.741, 411.163, 52817.417 24/03/22,05:59:29,11,11,1, 12.0,1,1, 1.251, 10504.750, 411.169, 52817.431 24/03/22,05:59:29,12,11,1, 12.0,1,1, 1.251, 10504.749, 411.153, 52817.450 24/03/22,05:59:29,13,11,1, 12.0,1,1, 1.251, 10504.741, 411.155, 52817.484 24/03/22,05:59:29,14,11,1, 12.0,1,1, 1.251, 10504.747, 411.139, 52817.464 24/03/22,05:59:29,15,11,1, 12.0,1,1, 1.251, 10504.746, 411.171, 52817.487 24/03/22,05:59:29,16,11,1, 12.0,1,1, 1.251, 10504.739, 411.168, 52817.437 24/03/22,05:59:29,17,11,1, 12.0,1,1, 1.251, 10504.742, 411.137, 52817.429 24/03/22,05:59:29,18,11,1, 12.0,1,1, 1.251, 10504.752, 411.156, 52817.463 24/03/22,05:59:29,19,11,1, 12.0,1,1, 1.251, 10504.755, 411.143, 52817.466 24/03/22,05:59:30,00,11,1, 11.9,1,1, 1.251, 10504.755, 411.143, 52817.466 24/03/22,05:59:30,01,11,1, 11.9,1,1, 1.251, 10504.747, 411.162, 52817.457 24/03/22,05:59:30,02,11,1, 11.9,1,1, 1.251, 10504.739, 411.143, 52817.425 24/03/22,05:59:30,03,11,1, 11.9,1,1, 1.251, 10504.783, 411.159, 52817.580 24/03/22,05:59:30,04,11,1, 11.9,1,1, 1.251, 10504.729, 411.168, 52817.405 24/03/22,05:59:30,05,11,1, 11.9,1,1, 1.251, 10504.735, 411.165, 52817.491 24/03/22,05:59:30,06,11,1, 11.9,1,1, 1.251, 10504.748, 411.139, 52817.462 24/03/22,05:59:30,07,11,1, 11.9,1,1, 1.251, 10504.783, 411.151, 52817.475 24/03/22,05:59:30,08,11,1, 11.9,1,1, 1.251, 10504.790, 411.138, 52817.443 24/03/22,05:59:30,09,11,1, 11.9,1,1, 1.251, 10504.768, 411.170, 52817.429 24/03/22,05:59:30,10,11,1, 11.9,1,1, 1.251, 10504.784, 411.138, 52817.438 24/03/22,05:59:30,11,11,1, 11.9,1,1, 1.251, 10504.767, 411.150, 52817.437 24/03/22,05:59:30,12,11,1, 11.9,1,1, 1.251, 10504.781, 411.142, 52817.465 24/03/22,05:59:30,13,11,1, 11.9,1,1, 1.251, 10504.772, 411.159, 52817.462 24/03/22,05:59:30,14,11,1, 11.9,1,1, 1.251, 10504.760, 411.125, 52817.467 24/03/22,05:59:30,15,11,1, 11.9,1,1, 1.251, 10504.784, 411.134, 52817.500 24/03/22,05:59:30,16,11,1, 11.9,1,1, 1.251, 10504.771, 411.154, 52817.442 24/03/22,05:59:30,17,11,1, 11.9,1,1, 1.251, 10504.767, 411.142, 52817.457 24/03/22,05:59:30,18,11,1, 11.9,1,1, 1.251, 10504.783, 411.153, 52817.441 24/03/22,05:59:30,19,11,1, 11.9,1,1, 1.251, 10504.778, 411.181, 52817.482 24/03/22,05:59:31,00,11,1, 11.8,1,1, 1.252, 10504.771, 411.181, 52817.482 24/03/22,05:59:31,01,11,1, 11.8,1,1, 1.252, 10504.767, 411.111, 52817.480 24/03/22,05:59:31,02,11,1, 11.8,1,1, 1.252, 10504.791, 411.155, 52817.516 24/03/22,05:59:31,03,11,1, 11.8,1,1, 1.252, 10504.738, 411.169, 52817.525 24/03/22,05:59:31,04,11,1, 11.8,1,1, 1.252, 10504.781, 411.162, 52817.493 24/03/22,05:59:31,05,11,1, 11.8,1,1, 1.252, 10504.758, 411.156, 52817.493 24/03/22,05:59:31,06,11,1, 11.8,1,1, 1.252, 10504.754, 411.136, 52817.476 24/03/22,05:59:31,07,11,1, 11.8,1,1, 1.252, 10504.768, 411.127, 52817.471 24/03/22,05:59:31,08,11,1, 11.8,1,1, 1.252, 10504.753, 411.122, 52817.520 24/03/22,05:59:31,09,11,1, 11.8,1,1, 1.252, 10504.781, 411.135, 52817.461 24/03/22,05:59:31,10,11,1, 11.8,1,1, 1.252, 10504.777, 411.148, 52817.519 24/03/22,05:59:31,11,11,1, 11.8,1,1, 1.252, 10504.766, 411.139, 52817.514 24/03/22,05:59:31,12,11,1, 11.8,1,1, 1.252, 10504.773, 411.133, 52817.473 24/03/22,05:59:31,13,11,1, 11.8,1,1, 1.252, 10504.777, 411.151, 52817.478 24/03/22,05:59:31,14,11,1, 11.8,1,1, 1.252, 10504.763, 411.129, 52817.493 24/03/22,05:59:31,15,11,1, 11.8,1,1, 1.252, 10504.787, 411.117, 52817.467 24/03/22,05:59:31,16,11,1, 11.8,1,1, 1.252, 10504.782, 411.134, 52817.466 24/03/22,05:59:31,17,11,1, 11.8,1,1, 1.252, 10504.749, 411.128, 52817.445 24/03/22,05:59:31,18,11,1, 11.8,1,1, 1.252, 10504.779, 411.152, 52817.466 24/03/22,05:59:31,19,11,1, 11.8,1,1, 1.252, 10504.790, 411.155, 52817.455 24/03/22,05:59:32,00,11,1, 11.9,1,1, 1.249, 10504.788, 411.155, 52817.455 24/03/22,05:59:32,01,11,1, 11.9,1,1, 1.249, 10504.785, 411.129, 52817.493 24/03/22,05:59:32,02,11,1, 11.9,1,1, 1.249, 10504.778, 411.190, 52817.496 24/03/22,05:59:32,03,11,1, 11.9,1,1, 1.249, 10504.791, 411.141, 52817.495 24/03/22,05:59:32,04,11,1, 11.9,1,1, 1.249, 10504.789, 411.153, 52817.439 24/03/22,05:59:32,05,11,1, 11.9,1,1, 1.249, 10504.787, 411.136, 52817.468 24/03/22,05:59:32,06,11,1, 11.9,1,1, 1.249, 10504.769, 411.131, 52817.463 24/03/22,05:59:32,07,11,1, 11.9,1,1, 1.249, 10504.823, 411.148, 52817.451 24/03/22,05:59:32,08,11,1, 11.9,1,1, 1.249, 10504.805, 411.166, 52817.510 24/03/22,05:59:32,09,11,1, 11.9,1,1, 1.249, 10504.801, 411.186, 52817.518 24/03/22,05:59:32,10,11,1, 11.9,1,1, 1.249, 10504.803, 411.161, 52817.464 24/03/22,05:59:32,11,11,1, 11.9,1,1, 1.249, 10504.826, 411.175, 52817.523 24/03/22,05:59:32,12,11,1, 11.9,1,1, 1.249, 10504.799, 411.166, 52817.510 24/03/22,05:59:32,13,11,1, 11.9,1,1, 1.249, 10504.807, 411.157, 52817.521 24/03/22,05:59:32,14,11,1, 11.9,1,1, 1.249, 10504.823, 411.160, 52817.523 24/03/22,05:59:32,15,11,1, 11.9,1,1, 1.249, 10504.805, 411.146, 52817.499 24/03/22,05:59:32,16,11,1, 11.9,1,1, 1.249, 10504.822, 411.159, 52817.491 24/03/22,05:59:32,17,11,1, 11.9,1,1, 1.249, 10504.807, 411.149, 52817.494 24/03/22,05:59:32,18,11,1, 11.9,1,1, 1.249, 10504.799, 411.142, 52817.509 24/03/22,05:59:32,19,11,1, 11.9,1,1, 1.249, 10504.816, 411.165, 52817.533 24/03/22,05:59:33,00,11,1, 11.9,1,1, 1.251, 10504.813, 411.165, 52817.533 24/03/22,05:59:33,01,11,1, 11.9,1,1, 1.251, 10504.832, 411.168, 52817.547 24/03/22,05:59:33,02,11,1, 11.9,1,1, 1.251, 10504.812, 411.168, 52817.515 24/03/22,05:59:33,03,11,1, 11.9,1,1, 1.251, 10504.808, 411.171, 52817.521 24/03/22,05:59:33,04,11,1, 11.9,1,1, 1.251, 10504.811, 411.158, 52817.528 24/03/22,05:59:33,05,11,1, 11.9,1,1, 1.251, 10504.843, 411.164, 52817.523 24/03/22,05:59:33,06,11,1, 11.9,1,1, 1.251, 10504.815, 411.156, 52817.535 24/03/22,05:59:33,07,11,1, 11.9,1,1, 1.251, 10504.820, 411.142, 52817.549 24/03/22,05:59:33,08,11,1, 11.9,1,1, 1.251, 10504.846, 411.163, 52817.496 24/03/22,05:59:33,09,11,1, 11.9,1,1, 1.251, 10504.825, 411.156, 52817.514 24/03/22,05:59:33,10,11,1, 11.9,1,1, 1.251, 10504.846, 411.171, 52817.542 24/03/22,05:59:33,11,11,1, 11.9,1,1, 1.251, 10504.815, 411.156, 52817.534 24/03/22,05:59:33,12,11,1, 11.9,1,1, 1.251, 10504.815, 411.148, 52817.510 24/03/22,05:59:33,13,11,1, 11.9,1,1, 1.251, 10504.835, 411.124, 52817.518 24/03/22,05:59:33,14,11,1, 11.9,1,1, 1.251, 10504.832, 411.154, 52817.542 24/03/22,05:59:33,15,11,1, 11.9,1,1, 1.251, 10504.830, 411.133, 52817.558 24/03/22,05:59:33,16,11,1, 11.9,1,1, 1.251, 10504.841, 411.118, 52817.537 24/03/22,05:59:33,17,11,1, 11.9,1,1, 1.251, 10504.831, 411.130, 52817.546 24/03/22,05:59:33,18,11,1, 11.9,1,1, 1.251, 10504.818, 411.134, 52817.526 24/03/22,05:59:33,19,11,1, 11.9,1,1, 1.251, 10504.852, 411.125, 52817.532 24/03/22,05:59:34,00,10,1, 11.9,1,1, 1.248, 10504.847, 411.125, 52817.532 24/03/22,05:59:34,01,10,1, 11.9,1,1, 1.248, 10504.828, 411.111, 52817.585 24/03/22,05:59:34,02,10,1, 11.9,1,1, 1.248, 10504.852, 411.158, 52817.564 24/03/22,05:59:34,03,10,1, 11.9,1,1, 1.248, 10504.846, 411.182, 52817.572 24/03/22,05:59:34,04,10,1, 11.9,1,1, 1.248, 10504.865, 411.155, 52817.586 24/03/22,05:59:34,05,10,1, 11.9,1,1, 1.248, 10504.880, 411.156, 52817.555 24/03/22,05:59:34,06,10,1, 11.9,1,1, 1.248, 10504.841, 411.151, 52817.543 24/03/22,05:59:34,07,10,1, 11.9,1,1, 1.248, 10504.871, 411.167, 52817.564 24/03/22,05:59:34,08,10,1, 11.9,1,1, 1.248, 10504.872, 411.152, 52817.547 24/03/22,05:59:34,09,10,1, 11.9,1,1, 1.248, 10504.860, 411.155, 52817.581 24/03/22,05:59:34,10,10,1, 11.9,1,1, 1.248, 10504.871, 411.153, 52817.543 24/03/22,05:59:34,11,10,1, 11.9,1,1, 1.248, 10504.859, 411.154, 52817.562 24/03/22,05:59:34,12,10,1, 11.9,1,1, 1.248, 10504.868, 411.165, 52817.575 24/03/22,05:59:34,13,10,1, 11.9,1,1, 1.248, 10504.876, 411.150, 52817.564 24/03/22,05:59:34,14,10,1, 11.9,1,1, 1.248, 10504.867, 411.144, 52817.494 24/03/22,05:59:34,15,10,1, 11.9,1,1, 1.248, 10504.845, 411.157, 52817.621 24/03/22,05:59:34,16,10,1, 11.9,1,1, 1.248, 10504.877, 411.164, 52817.628 24/03/22,05:59:34,17,10,1, 11.9,1,1, 1.248, 10504.868, 411.187, 52817.583 24/03/22,05:59:34,18,10,1, 11.9,1,1, 1.248, 10504.870, 411.171, 52817.561 24/03/22,05:59:34,19,10,1, 11.9,1,1, 1.248, 10504.887, 411.158, 52817.570 24/03/22,05:59:35,00,10,1, 11.9,1,1, 1.250, 10504.880, 411.158, 52817.570 24/03/22,05:59:35,01,10,1, 11.9,1,1, 1.250, 10504.860, 411.146, 52817.573 24/03/22,05:59:35,02,10,1, 11.9,1,1, 1.250, 10504.869, 411.149, 52817.598 24/03/22,05:59:35,03,10,1, 11.9,1,1, 1.250, 10504.869, 411.167, 52817.583 24/03/22,05:59:35,04,10,1, 11.9,1,1, 1.250, 10504.868, 411.142, 52817.576 24/03/22,05:59:35,05,10,1, 11.9,1,1, 1.250, 10504.887, 411.174, 52817.558 24/03/22,05:59:35,06,10,1, 11.9,1,1, 1.250, 10504.897, 411.154, 52817.574 24/03/22,05:59:35,07,10,1, 11.9,1,1, 1.250, 10504.895, 411.155, 52817.602 24/03/22,05:59:35,08,10,1, 11.9,1,1, 1.250, 10504.894, 411.182, 52817.583 24/03/22,05:59:35,09,10,1, 11.9,1,1, 1.250, 10504.907, 411.160, 52817.602 24/03/22,05:59:35,10,10,1, 11.9,1,1, 1.250, 10504.892, 411.150, 52817.576 24/03/22,05:59:35,11,10,1, 11.9,1,1, 1.250, 10504.884, 411.193, 52817.591 24/03/22,05:59:35,12,10,1, 11.9,1,1, 1.250, 10504.902, 411.156, 52817.571 24/03/22,05:59:35,13,10,1, 11.9,1,1, 1.250, 10504.885, 411.176, 52817.606 24/03/22,05:59:35,14,10,1, 11.9,1,1, 1.250, 10504.893, 411.164, 52817.592 24/03/22,05:59:35,15,10,1, 11.9,1,1, 1.250, 10504.906, 411.171, 52817.609 24/03/22,05:59:35,16,10,1, 11.9,1,1, 1.250, 10504.892, 411.172, 52817.625 24/03/22,05:59:35,17,10,1, 11.9,1,1, 1.250, 10504.912, 411.146, 52817.581 24/03/22,05:59:35,18,10,1, 11.9,1,1, 1.250, 10504.894, 411.163, 52817.586 24/03/22,05:59:35,19,10,1, 11.9,1,1, 1.250, 10504.903, 411.170, 52817.620 24/03/22,05:59:36,00,10,1, 11.9,1,1, 1.247, 10504.897, 411.170, 52817.620 24/03/22,05:59:36,01,10,1, 11.9,1,1, 1.247, 10504.915, 411.179, 52817.668 24/03/22,05:59:36,02,10,1, 11.9,1,1, 1.247, 10504.926, 411.186, 52817.600 24/03/22,05:59:36,03,10,1, 11.9,1,1, 1.247, 10504.915, 411.167, 52817.588 24/03/22,05:59:36,04,10,1, 11.9,1,1, 1.247, 10504.910, 411.171, 52817.587 24/03/22,05:59:36,05,10,1, 11.9,1,1, 1.247, 10504.906, 411.154, 52817.629 24/03/22,05:59:36,06,10,1, 11.9,1,1, 1.247, 10504.903, 411.160, 52817.610 24/03/22,05:59:36,07,10,1, 11.9,1,1, 1.247, 10504.909, 411.161, 52817.584 24/03/22,05:59:36,08,10,1, 11.9,1,1, 1.247, 10504.921, 411.168, 52817.637 24/03/22,05:59:36,09,10,1, 11.9,1,1, 1.247, 10504.869, 411.146, 52817.630 24/03/22,05:59:36,10,10,1, 11.9,1,1, 1.247, 10504.911, 411.150, 52817.611 24/03/22,05:59:36,11,10,1, 11.9,1,1, 1.247, 10504.930, 411.149, 52817.634 24/03/22,05:59:36,12,10,1, 11.9,1,1, 1.247, 10504.898, 411.127, 52817.593 24/03/22,05:59:36,13,10,1, 11.9,1,1, 1.247, 10504.927, 411.169, 52817.606 24/03/22,05:59:36,14,10,1, 11.9,1,1, 1.247, 10504.923, 411.153, 52817.593 24/03/22,05:59:36,15,10,1, 11.9,1,1, 1.247, 10504.918, 411.166, 52817.595 24/03/22,05:59:36,16,10,1, 11.9,1,1, 1.247, 10504.919, 411.178, 52817.647 24/03/22,05:59:36,17,10,1, 11.9,1,1, 1.247, 10504.932, 411.170, 52817.577 24/03/22,05:59:36,18,10,1, 11.9,1,1, 1.247, 10504.945, 411.148, 52817.607 24/03/22,05:59:36,19,10,1, 11.9,1,1, 1.247, 10504.939, 411.162, 52817.585 24/03/22,05:59:37,00,10,1, 11.9,1,1, 1.249, 10504.938, 411.162, 52817.585 24/03/22,05:59:37,01,10,1, 11.9,1,1, 1.249, 10504.922, 411.161, 52817.639 24/03/22,05:59:37,02,10,1, 11.9,1,1, 1.249, 10504.944, 411.156, 52817.586 24/03/22,05:59:37,03,10,1, 11.9,1,1, 1.249, 10504.963, 411.149, 52817.618 24/03/22,05:59:37,04,10,1, 11.9,1,1, 1.249, 10504.937, 411.146, 52817.636 24/03/22,05:59:37,05,10,1, 11.9,1,1, 1.249, 10504.950, 411.131, 52817.626 24/03/22,05:59:37,06,10,1, 11.9,1,1, 1.249, 10504.948, 411.127, 52817.584 24/03/22,05:59:37,07,10,1, 11.9,1,1, 1.249, 10504.944, 411.162, 52817.599 24/03/22,05:59:37,08,10,1, 11.9,1,1, 1.249, 10504.959, 411.119, 52817.602 24/03/22,05:59:37,09,10,1, 11.9,1,1, 1.249, 10504.941, 411.130, 52817.613 24/03/22,05:59:37,10,10,1, 11.9,1,1, 1.249, 10504.942, 411.128, 52817.637 24/03/22,05:59:37,11,10,1, 11.9,1,1, 1.249, 10504.941, 411.143, 52817.605 24/03/22,05:59:37,12,10,1, 11.9,1,1, 1.249, 10504.985, 411.142, 52817.573 24/03/22,05:59:37,13,10,1, 11.9,1,1, 1.249, 10504.961, 411.143, 52817.623 24/03/22,05:59:37,14,10,1, 11.9,1,1, 1.249, 10504.941, 411.126, 52817.643 24/03/22,05:59:37,15,10,1, 11.9,1,1, 1.249, 10504.968, 411.150, 52817.638 24/03/22,05:59:37,16,10,1, 11.9,1,1, 1.249, 10504.985, 411.128, 52817.619 24/03/22,05:59:37,17,10,1, 11.9,1,1, 1.249, 10504.979, 411.133, 52817.658 24/03/22,05:59:37,18,10,1, 11.9,1,1, 1.249, 10504.955, 411.117, 52817.648 24/03/22,05:59:37,19,10,1, 11.9,1,1, 1.249, 10504.952, 411.141, 52817.619 24/03/22,05:59:38,00,10,1, 11.9,1,1, 1.249, 10504.947, 411.141, 52817.619 24/03/22,05:59:38,01,10,1, 11.9,1,1, 1.249, 10504.971, 411.126, 52817.619 24/03/22,05:59:38,02,10,1, 11.9,1,1, 1.249, 10504.978, 411.135, 52817.647 24/03/22,05:59:38,03,10,1, 11.9,1,1, 1.249, 10504.962, 411.132, 52817.632 24/03/22,05:59:38,04,10,1, 11.9,1,1, 1.249, 10504.982, 411.132, 52817.646 24/03/22,05:59:38,05,10,1, 11.9,1,1, 1.249, 10504.994, 411.116, 52817.619 24/03/22,05:59:38,06,10,1, 11.9,1,1, 1.249, 10504.980, 411.119, 52817.617 24/03/22,05:59:38,07,10,1, 11.9,1,1, 1.249, 10504.978, 411.125, 52817.614 24/03/22,05:59:38,08,10,1, 11.9,1,1, 1.249, 10504.987, 411.125, 52817.649 24/03/22,05:59:38,09,10,1, 11.9,1,1, 1.249, 10504.977, 411.133, 52817.641 24/03/22,05:59:38,10,10,1, 11.9,1,1, 1.249, 10504.991, 411.129, 52817.644 24/03/22,05:59:38,11,10,1, 11.9,1,1, 1.249, 10504.973, 411.135, 52817.644 24/03/22,05:59:38,12,10,1, 11.9,1,1, 1.249, 10505.008, 411.136, 52817.648 24/03/22,05:59:38,13,10,1, 11.9,1,1, 1.249, 10504.990, 411.124, 52817.611 24/03/22,05:59:38,14,10,1, 11.9,1,1, 1.249, 10504.999, 411.114, 52817.669 24/03/22,05:59:38,15,10,1, 11.9,1,1, 1.249, 10504.995, 411.119, 52817.637 24/03/22,05:59:38,16,10,1, 11.9,1,1, 1.249, 10505.028, 411.147, 52817.661 24/03/22,05:59:38,17,10,1, 11.9,1,1, 1.249, 10504.973, 411.109, 52817.665 24/03/22,05:59:38,18,10,1, 11.9,1,1, 1.249, 10504.980, 411.140, 52817.656 24/03/22,05:59:38,19,10,1, 11.9,1,1, 1.249, 10505.003, 411.142, 52817.634 24/03/22,05:59:39,00,10,1, 11.9,1,1, 1.251, 10504.997, 411.142, 52817.634 24/03/22,05:59:39,01,10,1, 11.9,1,1, 1.251, 10505.005, 411.108, 52817.637 24/03/22,05:59:39,02,10,1, 11.9,1,1, 1.251, 10505.001, 411.092, 52817.652 24/03/22,05:59:39,03,10,1, 11.9,1,1, 1.251, 10504.978, 411.109, 52817.691 24/03/22,05:59:39,04,10,1, 11.9,1,1, 1.251, 10505.024, 411.110, 52817.653 24/03/22,05:59:39,05,10,1, 11.9,1,1, 1.251, 10504.986, 411.108, 52817.735 24/03/22,05:59:39,06,10,1, 11.9,1,1, 1.251, 10505.004, 411.107, 52817.678 24/03/22,05:59:39,07,10,1, 11.9,1,1, 1.251, 10505.012, 411.110, 52817.692 24/03/22,05:59:39,08,10,1, 11.9,1,1, 1.251, 10505.019, 411.124, 52817.671 24/03/22,05:59:39,09,10,1, 11.9,1,1, 1.251, 10505.010, 411.140, 52817.648 24/03/22,05:59:39,10,10,1, 11.9,1,1, 1.251, 10505.018, 411.128, 52817.656 24/03/22,05:59:39,11,10,1, 11.9,1,1, 1.251, 10505.011, 411.120, 52817.632 24/03/22,05:59:39,12,10,1, 11.9,1,1, 1.251, 10505.006, 411.115, 52817.666 24/03/22,05:59:39,13,10,1, 11.9,1,1, 1.251, 10505.012, 411.113, 52817.648 24/03/22,05:59:39,14,10,1, 11.9,1,1, 1.251, 10505.013, 411.083, 52817.602 24/03/22,05:59:39,15,10,1, 11.9,1,1, 1.251, 10505.021, 411.104, 52817.641 24/03/22,05:59:39,16,10,1, 11.9,1,1, 1.251, 10505.054, 411.102, 52817.663 24/03/22,05:59:39,17,10,1, 11.9,1,1, 1.251, 10505.016, 411.098, 52817.647 24/03/22,05:59:39,18,10,1, 11.9,1,1, 1.251, 10505.057, 411.114, 52817.636 24/03/22,05:59:39,19,10,1, 11.9,1,1, 1.251, 10505.026, 411.107, 52817.665 24/03/22,05:59:40,00,10,1, 12.0,1,1, 1.251, 10505.022, 411.107, 52817.665 24/03/22,05:59:40,01,10,1, 12.0,1,1, 1.251, 10505.029, 411.128, 52817.672 24/03/22,05:59:40,02,10,1, 12.0,1,1, 1.251, 10505.026, 411.124, 52817.653 24/03/22,05:59:40,03,10,1, 12.0,1,1, 1.251, 10505.030, 411.133, 52817.662 24/03/22,05:59:40,04,10,1, 12.0,1,1, 1.251, 10505.041, 411.138, 52817.676 24/03/22,05:59:40,05,10,1, 12.0,1,1, 1.251, 10505.036, 411.143, 52817.677 24/03/22,05:59:40,06,10,1, 12.0,1,1, 1.251, 10505.038, 411.125, 52817.648 24/03/22,05:59:40,07,10,1, 12.0,1,1, 1.251, 10505.031, 411.140, 52817.667 24/03/22,05:59:40,08,10,1, 12.0,1,1, 1.251, 10505.018, 411.127, 52817.526 24/03/22,05:59:40,09,10,1, 12.0,1,1, 1.251, 10505.041, 411.123, 52817.719 24/03/22,05:59:40,10,10,1, 12.0,1,1, 1.251, 10505.055, 411.105, 52817.679 24/03/22,05:59:40,11,10,1, 12.0,1,1, 1.251, 10505.045, 411.129, 52817.693 24/03/22,05:59:40,12,10,1, 12.0,1,1, 1.251, 10505.051, 411.110, 52817.683 24/03/22,05:59:40,13,10,1, 12.0,1,1, 1.251, 10505.048, 411.120, 52817.697 24/03/22,05:59:40,14,10,1, 12.0,1,1, 1.251, 10505.054, 411.119, 52817.695 24/03/22,05:59:40,15,10,1, 12.0,1,1, 1.251, 10505.053, 411.113, 52817.682 24/03/22,05:59:40,16,10,1, 12.0,1,1, 1.251, 10505.061, 411.121, 52817.678 24/03/22,05:59:40,17,10,1, 12.0,1,1, 1.251, 10505.079, 411.127, 52817.690 24/03/22,05:59:40,18,10,1, 12.0,1,1, 1.251, 10505.052, 411.120, 52817.669 24/03/22,05:59:40,19,10,1, 12.0,1,1, 1.251, 10505.056, 411.116, 52817.677 24/03/22,05:59:41,00,10,1, 11.9,1,1, 1.251, 10505.055, 411.116, 52817.677 24/03/22,05:59:41,01,10,1, 11.9,1,1, 1.251, 10505.061, 411.132, 52817.679 24/03/22,05:59:41,02,10,1, 11.9,1,1, 1.251, 10505.071, 411.109, 52817.702 24/03/22,05:59:41,03,10,1, 11.9,1,1, 1.251, 10505.093, 411.088, 52817.703 24/03/22,05:59:41,04,10,1, 11.9,1,1, 1.251, 10505.073, 411.094, 52817.678 24/03/22,05:59:41,05,10,1, 11.9,1,1, 1.251, 10505.090, 411.096, 52817.690 24/03/22,05:59:41,06,10,1, 11.9,1,1, 1.251, 10505.094, 411.084, 52817.709 24/03/22,05:59:41,07,10,1, 11.9,1,1, 1.251, 10505.073, 411.092, 52817.692 24/03/22,05:59:41,08,10,1, 11.9,1,1, 1.251, 10505.066, 411.077, 52817.683 24/03/22,05:59:41,09,10,1, 11.9,1,1, 1.251, 10505.082, 411.111, 52817.673 24/03/22,05:59:41,10,10,1, 11.9,1,1, 1.251, 10505.094, 411.081, 52817.657 24/03/22,05:59:41,11,10,1, 11.9,1,1, 1.251, 10505.090, 411.088, 52817.668 24/03/22,05:59:41,12,10,1, 11.9,1,1, 1.251, 10505.099, 411.085, 52817.688 24/03/22,05:59:41,13,10,1, 11.9,1,1, 1.251, 10505.094, 411.094, 52817.684 24/03/22,05:59:41,14,10,1, 11.9,1,1, 1.251, 10505.100, 411.085, 52817.726 24/03/22,05:59:41,15,10,1, 11.9,1,1, 1.251, 10505.102, 411.085, 52817.653 24/03/22,05:59:41,16,10,1, 11.9,1,1, 1.251, 10505.099, 411.098, 52817.668 24/03/22,05:59:41,17,10,1, 11.9,1,1, 1.251, 10505.096, 411.073, 52817.708 24/03/22,05:59:41,18,10,1, 11.9,1,1, 1.251, 10505.095, 411.093, 52817.693 24/03/22,05:59:41,19,10,1, 11.9,1,1, 1.251, 10505.085, 411.065, 52817.666 24/03/22,05:59:42,00,10,1, 12.0,1,1, 1.248, 10505.080, 411.065, 52817.666 24/03/22,05:59:42,01,10,1, 12.0,1,1, 1.248, 10505.115, 411.076, 52817.777 24/03/22,05:59:42,02,10,1, 12.0,1,1, 1.248, 10505.108, 411.079, 52817.691 24/03/22,05:59:42,03,10,1, 12.0,1,1, 1.248, 10505.116, 411.070, 52817.681 24/03/22,05:59:42,04,10,1, 12.0,1,1, 1.248, 10505.117, 411.093, 52817.695 24/03/22,05:59:42,05,10,1, 12.0,1,1, 1.248, 10505.101, 411.066, 52817.686 24/03/22,05:59:42,06,10,1, 12.0,1,1, 1.248, 10505.118, 411.061, 52817.694 24/03/22,05:59:42,07,10,1, 12.0,1,1, 1.248, 10505.116, 411.072, 52817.684 24/03/22,05:59:42,08,10,1, 12.0,1,1, 1.248, 10505.124, 411.071, 52817.693 24/03/22,05:59:42,09,10,1, 12.0,1,1, 1.248, 10505.129, 411.052, 52817.672 24/03/22,05:59:42,10,10,1, 12.0,1,1, 1.248, 10505.129, 411.064, 52817.686 24/03/22,05:59:42,11,10,1, 12.0,1,1, 1.248, 10505.133, 411.053, 52817.673 24/03/22,05:59:42,12,10,1, 12.0,1,1, 1.248, 10505.115, 411.069, 52817.681 24/03/22,05:59:42,13,10,1, 12.0,1,1, 1.248, 10505.123, 411.066, 52817.703 24/03/22,05:59:42,14,10,1, 12.0,1,1, 1.248, 10505.146, 411.061, 52817.684 24/03/22,05:59:42,15,10,1, 12.0,1,1, 1.248, 10505.122, 411.067, 52817.737 24/03/22,05:59:42,16,10,1, 12.0,1,1, 1.248, 10505.117, 411.057, 52817.738 24/03/22,05:59:42,17,10,1, 12.0,1,1, 1.248, 10505.140, 411.049, 52817.705 24/03/22,05:59:42,18,10,1, 12.0,1,1, 1.248, 10505.145, 411.033, 52817.676 24/03/22,05:59:42,19,10,1, 12.0,1,1, 1.248, 10505.129, 411.051, 52817.679 24/03/22,05:59:43,00,11,1, 11.8,1,1, 1.253, 10505.122, 411.051, 52817.679 24/03/22,05:59:43,01,11,1, 11.8,1,1, 1.253, 10505.152, 411.054, 52817.739 24/03/22,05:59:43,02,11,1, 11.8,1,1, 1.253, 10505.125, 411.040, 52817.696 24/03/22,05:59:43,03,11,1, 11.8,1,1, 1.253, 10505.147, 411.034, 52817.729 24/03/22,05:59:43,04,11,1, 11.8,1,1, 1.253, 10505.132, 411.046, 52817.704 24/03/22,05:59:43,05,11,1, 11.8,1,1, 1.253, 10505.152, 411.033, 52817.699 24/03/22,05:59:43,06,11,1, 11.8,1,1, 1.253, 10505.139, 411.036, 52817.737 24/03/22,05:59:43,07,11,1, 11.8,1,1, 1.253, 10505.143, 411.044, 52817.739 24/03/22,05:59:43,08,11,1, 11.8,1,1, 1.253, 10505.144, 411.018, 52817.702 24/03/22,05:59:43,09,11,1, 11.8,1,1, 1.253, 10505.154, 411.026, 52817.710 24/03/22,05:59:43,10,11,1, 11.8,1,1, 1.253, 10505.144, 411.008, 52817.705 24/03/22,05:59:43,11,11,1, 11.8,1,1, 1.253, 10505.144, 411.012, 52817.740 24/03/22,05:59:43,12,11,1, 11.8,1,1, 1.253, 10505.175, 411.027, 52817.735 24/03/22,05:59:43,13,11,1, 11.8,1,1, 1.253, 10505.158, 411.015, 52817.739 24/03/22,05:59:43,14,11,1, 11.8,1,1, 1.253, 10505.153, 411.011, 52817.740 24/03/22,05:59:43,15,11,1, 11.8,1,1, 1.253, 10505.152, 411.019, 52817.734 24/03/22,05:59:43,16,11,1, 11.8,1,1, 1.253, 10505.156, 411.003, 52817.709 24/03/22,05:59:43,17,11,1, 11.8,1,1, 1.253, 10505.157, 410.998, 52817.737 24/03/22,05:59:43,18,11,1, 11.8,1,1, 1.253, 10505.148, 411.012, 52817.729 24/03/22,05:59:43,19,11,1, 11.8,1,1, 1.253, 10505.185, 410.980, 52817.724 24/03/22,05:59:44,00,11,1, 11.8,1,1, 1.252, 10505.180, 410.980, 52817.724 24/03/22,05:59:44,01,11,1, 11.8,1,1, 1.252, 10505.174, 410.977, 52817.729 24/03/22,05:59:44,02,11,1, 11.8,1,1, 1.252, 10505.178, 410.980, 52817.769 24/03/22,05:59:44,03,11,1, 11.8,1,1, 1.252, 10505.160, 410.972, 52817.745 24/03/22,05:59:44,04,11,1, 11.8,1,1, 1.252, 10505.157, 411.003, 52817.732 24/03/22,05:59:44,05,11,1, 11.8,1,1, 1.252, 10505.177, 410.983, 52817.764 24/03/22,05:59:44,06,11,1, 11.8,1,1, 1.252, 10505.180, 411.004, 52817.736 24/03/22,05:59:44,07,11,1, 11.8,1,1, 1.252, 10505.177, 410.983, 52817.776 24/03/22,05:59:44,08,11,1, 11.8,1,1, 1.252, 10505.184, 410.966, 52817.771 24/03/22,05:59:44,09,11,1, 11.8,1,1, 1.252, 10505.171, 411.008, 52817.750 24/03/22,05:59:44,10,11,1, 11.8,1,1, 1.252, 10505.168, 410.980, 52817.739 24/03/22,05:59:44,11,11,1, 11.8,1,1, 1.252, 10505.214, 410.959, 52817.733 24/03/22,05:59:44,12,11,1, 11.8,1,1, 1.252, 10505.190, 410.967, 52817.710 24/03/22,05:59:44,13,11,1, 11.8,1,1, 1.252, 10505.208, 410.980, 52817.747 24/03/22,05:59:44,14,11,1, 11.8,1,1, 1.252, 10505.183, 410.965, 52817.757 24/03/22,05:59:44,15,11,1, 11.8,1,1, 1.252, 10505.173, 410.970, 52817.743 24/03/22,05:59:44,16,11,1, 11.8,1,1, 1.252, 10505.192, 410.957, 52817.767 24/03/22,05:59:44,17,11,1, 11.8,1,1, 1.252, 10505.187, 410.963, 52817.699 24/03/22,05:59:44,18,11,1, 11.8,1,1, 1.252, 10505.196, 410.946, 52817.740 24/03/22,05:59:44,19,11,1, 11.8,1,1, 1.252, 10505.206, 410.960, 52817.764 24/03/22,05:59:45,00,10,1, 11.9,1,1, 1.249, 10505.205, 410.960, 52817.764 24/03/22,05:59:45,01,10,1, 11.9,1,1, 1.249, 10505.218, 410.939, 52817.750 24/03/22,05:59:45,02,10,1, 11.9,1,1, 1.249, 10505.176, 410.952, 52817.760 24/03/22,05:59:45,03,10,1, 11.9,1,1, 1.249, 10505.204, 410.949, 52817.773 24/03/22,05:59:45,04,10,1, 11.9,1,1, 1.249, 10505.199, 410.936, 52817.718 24/03/22,05:59:45,05,10,1, 11.9,1,1, 1.249, 10505.201, 410.927, 52817.718 24/03/22,05:59:45,06,10,1, 11.9,1,1, 1.249, 10505.197, 410.941, 52817.766 24/03/22,05:59:45,07,10,1, 11.9,1,1, 1.249, 10505.189, 410.944, 52817.720 24/03/22,05:59:45,08,10,1, 11.9,1,1, 1.249, 10505.206, 410.922, 52817.751 24/03/22,05:59:45,09,10,1, 11.9,1,1, 1.249, 10505.205, 410.922, 52817.777 24/03/22,05:59:45,10,10,1, 11.9,1,1, 1.249, 10505.198, 410.913, 52817.774 24/03/22,05:59:45,11,10,1, 11.9,1,1, 1.249, 10505.182, 410.947, 52817.802 24/03/22,05:59:45,12,10,1, 11.9,1,1, 1.249, 10505.238, 410.895, 52817.729 24/03/22,05:59:45,13,10,1, 11.9,1,1, 1.249, 10505.207, 410.900, 52817.734 24/03/22,05:59:45,14,10,1, 11.9,1,1, 1.249, 10505.185, 410.916, 52817.739 24/03/22,05:59:45,15,10,1, 11.9,1,1, 1.249, 10505.208, 410.920, 52817.760 24/03/22,05:59:45,16,10,1, 11.9,1,1, 1.249, 10505.209, 410.904, 52817.731 24/03/22,05:59:45,17,10,1, 11.9,1,1, 1.249, 10505.225, 410.886, 52817.738 24/03/22,05:59:45,18,10,1, 11.9,1,1, 1.249, 10505.230, 410.916, 52817.715 24/03/22,05:59:45,19,10,1, 11.9,1,1, 1.249, 10505.240, 410.899, 52817.753 24/03/22,05:59:46,00,10,1, 11.8,1,1, 1.250, 10505.239, 410.899, 52817.753 24/03/22,05:59:46,01,10,1, 11.8,1,1, 1.250, 10505.242, 410.879, 52817.733 24/03/22,05:59:46,02,10,1, 11.8,1,1, 1.250, 10505.218, 410.898, 52817.771 24/03/22,05:59:46,03,10,1, 11.8,1,1, 1.250, 10505.207, 410.889, 52817.742 24/03/22,05:59:46,04,10,1, 11.8,1,1, 1.250, 10505.235, 410.895, 52817.718 24/03/22,05:59:46,05,10,1, 11.8,1,1, 1.250, 10505.231, 410.868, 52817.720 24/03/22,05:59:46,06,10,1, 11.8,1,1, 1.250, 10505.213, 410.884, 52817.708 24/03/22,05:59:46,07,10,1, 11.8,1,1, 1.250, 10505.225, 410.872, 52817.755 24/03/22,05:59:46,08,10,1, 11.8,1,1, 1.250, 10505.235, 410.882, 52817.749 24/03/22,05:59:46,09,10,1, 11.8,1,1, 1.250, 10505.215, 410.877, 52817.781 24/03/22,05:59:46,10,10,1, 11.8,1,1, 1.250, 10505.227, 410.881, 52817.745 24/03/22,05:59:46,11,10,1, 11.8,1,1, 1.250, 10505.239, 410.862, 52817.746 24/03/22,05:59:46,12,10,1, 11.8,1,1, 1.250, 10505.256, 410.841, 52817.770 24/03/22,05:59:46,13,10,1, 11.8,1,1, 1.250, 10505.215, 410.883, 52817.728 24/03/22,05:59:46,14,10,1, 11.8,1,1, 1.250, 10505.261, 410.846, 52817.755 24/03/22,05:59:46,15,10,1, 11.8,1,1, 1.250, 10505.216, 410.850, 52817.749 24/03/22,05:59:46,16,10,1, 11.8,1,1, 1.250, 10505.253, 410.842, 52817.771 24/03/22,05:59:46,17,10,1, 11.8,1,1, 1.250, 10505.248, 410.823, 52817.758 24/03/22,05:59:46,18,10,1, 11.8,1,1, 1.250, 10505.222, 410.814, 52817.730 24/03/22,05:59:46,19,10,1, 11.8,1,1, 1.250, 10505.241, 410.822, 52817.730 24/03/22,05:59:47,00,10,1, 11.9,1,1, 1.251, 10505.239, 410.822, 52817.730 24/03/22,05:59:47,01,10,1, 11.9,1,1, 1.251, 10505.241, 410.831, 52817.744 24/03/22,05:59:47,02,10,1, 11.9,1,1, 1.251, 10505.234, 410.846, 52817.744 24/03/22,05:59:47,03,10,1, 11.9,1,1, 1.251, 10505.237, 410.838, 52817.798 24/03/22,05:59:47,04,10,1, 11.9,1,1, 1.251, 10505.221, 410.811, 52817.743 24/03/22,05:59:47,05,10,1, 11.9,1,1, 1.251, 10505.259, 410.803, 52817.728 24/03/22,05:59:47,06,10,1, 11.9,1,1, 1.251, 10505.265, 410.824, 52817.750 24/03/22,05:59:47,07,10,1, 11.9,1,1, 1.251, 10505.247, 410.808, 52817.731 24/03/22,05:59:47,08,10,1, 11.9,1,1, 1.251, 10505.238, 410.794, 52817.757 24/03/22,05:59:47,09,10,1, 11.9,1,1, 1.251, 10505.255, 410.800, 52817.713 24/03/22,05:59:47,10,10,1, 11.9,1,1, 1.251, 10505.244, 410.790, 52817.751 24/03/22,05:59:47,11,10,1, 11.9,1,1, 1.251, 10505.270, 410.791, 52817.742 24/03/22,05:59:47,12,10,1, 11.9,1,1, 1.251, 10505.285, 410.785, 52817.739 24/03/22,05:59:47,13,10,1, 11.9,1,1, 1.251, 10505.264, 410.762, 52817.693 24/03/22,05:59:47,14,10,1, 11.9,1,1, 1.251, 10505.286, 410.792, 52817.751 24/03/22,05:59:47,15,10,1, 11.9,1,1, 1.251, 10505.263, 410.780, 52817.737 24/03/22,05:59:47,16,10,1, 11.9,1,1, 1.251, 10505.288, 410.794, 52817.732 24/03/22,05:59:47,17,10,1, 11.9,1,1, 1.251, 10505.267, 410.765, 52817.763 24/03/22,05:59:47,18,10,1, 11.9,1,1, 1.251, 10505.266, 410.783, 52817.737 24/03/22,05:59:47,19,10,1, 11.9,1,1, 1.251, 10505.258, 410.790, 52817.970 24/03/22,05:59:48,00,10,1, 11.9,1,1, 1.251, 10505.255, 410.790, 52817.970 24/03/22,05:59:48,01,10,1, 11.9,1,1, 1.251, 10505.293, 410.750, 52817.700 24/03/22,05:59:48,02,10,1, 11.9,1,1, 1.251, 10505.277, 410.755, 52817.716 24/03/22,05:59:48,03,10,1, 11.9,1,1, 1.251, 10505.253, 410.754, 52817.761 24/03/22,05:59:48,04,10,1, 11.9,1,1, 1.251, 10505.274, 410.754, 52817.754 24/03/22,05:59:48,05,10,1, 11.9,1,1, 1.251, 10505.266, 410.757, 52817.725 24/03/22,05:59:48,06,10,1, 11.9,1,1, 1.251, 10505.274, 410.755, 52817.726 24/03/22,05:59:48,07,10,1, 11.9,1,1, 1.251, 10505.292, 410.725, 52817.692 24/03/22,05:59:48,08,10,1, 11.9,1,1, 1.251, 10505.291, 410.731, 52817.710 24/03/22,05:59:48,09,10,1, 11.9,1,1, 1.251, 10505.276, 410.748, 52817.741 24/03/22,05:59:48,10,10,1, 11.9,1,1, 1.251, 10505.250, 410.759, 52817.721 24/03/22,05:59:48,11,10,1, 11.9,1,1, 1.251, 10505.297, 410.748, 52817.734 24/03/22,05:59:48,12,10,1, 11.9,1,1, 1.251, 10505.297, 410.727, 52817.748 24/03/22,05:59:48,13,10,1, 11.9,1,1, 1.251, 10505.286, 410.736, 52817.775 24/03/22,05:59:48,14,10,1, 11.9,1,1, 1.251, 10505.292, 410.730, 52817.761 24/03/22,05:59:48,15,10,1, 11.9,1,1, 1.251, 10505.287, 410.736, 52817.749 24/03/22,05:59:48,16,10,1, 11.9,1,1, 1.251, 10505.279, 410.728, 52817.756 24/03/22,05:59:48,17,10,1, 11.9,1,1, 1.251, 10505.278, 410.744, 52817.757 24/03/22,05:59:48,18,10,1, 11.9,1,1, 1.251, 10505.282, 410.713, 52817.716 24/03/22,05:59:48,19,10,1, 11.9,1,1, 1.251, 10505.283, 410.722, 52817.753 24/03/22,05:59:49,00,10,1, 11.9,1,1, 1.251, 10505.280, 410.722, 52817.753 24/03/22,05:59:49,01,10,1, 11.9,1,1, 1.251, 10505.285, 410.712, 52817.736 24/03/22,05:59:49,02,10,1, 11.9,1,1, 1.251, 10505.293, 410.715, 52817.741 24/03/22,05:59:49,03,10,1, 11.9,1,1, 1.251, 10505.293, 410.708, 52817.785 24/03/22,05:59:49,04,10,1, 11.9,1,1, 1.251, 10505.307, 410.705, 52817.783 24/03/22,05:59:49,05,10,1, 11.9,1,1, 1.251, 10505.294, 410.712, 52817.780 24/03/22,05:59:49,06,10,1, 11.9,1,1, 1.251, 10505.291, 410.690, 52817.751 24/03/22,05:59:49,07,10,1, 11.9,1,1, 1.251, 10505.290, 410.698, 52817.726 24/03/22,05:59:49,08,10,1, 11.9,1,1, 1.251, 10505.303, 410.681, 52817.719 24/03/22,05:59:49,09,10,1, 11.9,1,1, 1.251, 10505.297, 410.674, 52817.764 24/03/22,05:59:49,10,10,1, 11.9,1,1, 1.251, 10505.286, 410.687, 52817.738 24/03/22,05:59:49,11,10,1, 11.9,1,1, 1.251, 10505.288, 410.671, 52817.766 24/03/22,05:59:49,12,10,1, 11.9,1,1, 1.251, 10505.304, 410.665, 52817.778 24/03/22,05:59:49,13,10,1, 11.9,1,1, 1.251, 10505.308, 410.661, 52817.801 24/03/22,05:59:49,14,10,1, 11.9,1,1, 1.251, 10505.316, 410.680, 52817.787 24/03/22,05:59:49,15,10,1, 11.9,1,1, 1.251, 10505.293, 410.651, 52817.769 24/03/22,05:59:49,16,10,1, 11.9,1,1, 1.251, 10505.317, 410.651, 52817.795 24/03/22,05:59:49,17,10,1, 11.9,1,1, 1.251, 10505.313, 410.651, 52817.797 24/03/22,05:59:49,18,10,1, 11.9,1,1, 1.251, 10505.320, 410.628, 52817.747 24/03/22,05:59:49,19,10,1, 11.9,1,1, 1.251, 10505.304, 410.632, 52817.848 24/03/22,05:59:50,00,09,1, 11.9,1,1, 1.251, 10505.297, 410.632, 52817.848 24/03/22,05:59:50,01,09,1, 11.9,1,1, 1.251, 10505.310, 410.635, 52817.753 24/03/22,05:59:50,02,09,1, 11.9,1,1, 1.251, 10505.321, 410.643, 52817.749 24/03/22,05:59:50,03,09,1, 11.9,1,1, 1.251, 10505.307, 410.638, 52817.780 24/03/22,05:59:50,04,09,1, 11.9,1,1, 1.251, 10505.335, 410.636, 52817.876 24/03/22,05:59:50,05,09,1, 11.9,1,1, 1.251, 10505.306, 410.641, 52817.781 24/03/22,05:59:50,06,09,1, 11.9,1,1, 1.251, 10505.314, 410.642, 52817.902 24/03/22,05:59:50,07,09,1, 11.9,1,1, 1.251, 10505.305, 410.625, 52817.775 24/03/22,05:59:50,08,09,1, 11.9,1,1, 1.251, 10505.315, 410.630, 52817.770 24/03/22,05:59:50,09,09,1, 11.9,1,1, 1.251, 10505.303, 410.605, 52817.760 24/03/22,05:59:50,10,09,1, 11.9,1,1, 1.251, 10505.301, 410.615, 52817.772 24/03/22,05:59:50,11,09,1, 11.9,1,1, 1.251, 10505.316, 410.613, 52817.788 24/03/22,05:59:50,12,09,1, 11.9,1,1, 1.251, 10505.314, 410.618, 52817.789 24/03/22,05:59:50,13,09,1, 11.9,1,1, 1.251, 10505.309, 410.624, 52817.778 24/03/22,05:59:50,14,09,1, 11.9,1,1, 1.251, 10505.321, 410.606, 52817.783 24/03/22,05:59:50,15,09,1, 11.9,1,1, 1.251, 10505.311, 410.610, 52817.791 24/03/22,05:59:50,16,09,1, 11.9,1,1, 1.251, 10505.319, 410.602, 52817.794 24/03/22,05:59:50,17,09,1, 11.9,1,1, 1.251, 10505.331, 410.596, 52817.782 24/03/22,05:59:50,18,09,1, 11.9,1,1, 1.251, 10505.304, 410.594, 52817.796 24/03/22,05:59:50,19,09,1, 11.9,1,1, 1.251, 10505.322, 410.588, 52817.789 24/03/22,05:59:51,00,09,1, 11.9,1,1, 1.249, 10505.314, 410.588, 52817.789 24/03/22,05:59:51,01,09,1, 11.9,1,1, 1.249, 10505.312, 410.596, 52817.781 24/03/22,05:59:51,02,09,1, 11.9,1,1, 1.249, 10505.317, 410.558, 52817.767 24/03/22,05:59:51,03,09,1, 11.9,1,1, 1.249, 10505.323, 410.553, 52817.751 24/03/22,05:59:51,04,09,1, 11.9,1,1, 1.249, 10505.346, 410.560, 52817.776 24/03/22,05:59:51,05,09,1, 11.9,1,1, 1.249, 10505.336, 410.573, 52817.805 24/03/22,05:59:51,06,09,1, 11.9,1,1, 1.249, 10505.329, 410.551, 52817.800 24/03/22,05:59:51,07,09,1, 11.9,1,1, 1.249, 10505.332, 410.578, 52817.775 24/03/22,05:59:51,08,09,1, 11.9,1,1, 1.249, 10505.340, 410.580, 52817.789 24/03/22,05:59:51,09,09,1, 11.9,1,1, 1.249, 10505.318, 410.565, 52817.766 24/03/22,05:59:51,10,09,1, 11.9,1,1, 1.249, 10505.326, 410.526, 52817.799 24/03/22,05:59:51,11,09,1, 11.9,1,1, 1.249, 10505.331, 410.541, 52817.822 24/03/22,05:59:51,12,09,1, 11.9,1,1, 1.249, 10505.335, 410.535, 52817.810 24/03/22,05:59:51,13,09,1, 11.9,1,1, 1.249, 10505.315, 410.538, 52817.817 24/03/22,05:59:51,14,09,1, 11.9,1,1, 1.249, 10505.342, 410.528, 52817.828 24/03/22,05:59:51,15,09,1, 11.9,1,1, 1.249, 10505.364, 410.529, 52817.835 24/03/22,05:59:51,16,09,1, 11.9,1,1, 1.249, 10505.334, 410.522, 52817.805 24/03/22,05:59:51,17,09,1, 11.9,1,1, 1.249, 10505.337, 410.532, 52817.808 24/03/22,05:59:51,18,09,1, 11.9,1,1, 1.249, 10505.311, 410.504, 52817.829 24/03/22,05:59:51,19,09,1, 11.9,1,1, 1.249, 10505.332, 410.520, 52817.824 24/03/22,05:59:52,00,09,1, 11.9,1,1, 1.249, 10505.331, 410.520, 52817.824 24/03/22,05:59:52,01,09,1, 11.9,1,1, 1.249, 10505.345, 410.506, 52817.800 24/03/22,05:59:52,02,09,1, 11.9,1,1, 1.249, 10505.346, 410.485, 52817.794 24/03/22,05:59:52,03,09,1, 11.9,1,1, 1.249, 10505.325, 410.482, 52817.764 24/03/22,05:59:52,04,09,1, 11.9,1,1, 1.249, 10505.330, 410.485, 52817.799 24/03/22,05:59:52,05,09,1, 11.9,1,1, 1.249, 10505.341, 410.507, 52817.817 24/03/22,05:59:52,06,09,1, 11.9,1,1, 1.249, 10505.343, 410.493, 52817.823 24/03/22,05:59:52,07,09,1, 11.9,1,1, 1.249, 10505.323, 410.496, 52817.808 24/03/22,05:59:52,08,09,1, 11.9,1,1, 1.249, 10505.321, 410.488, 52817.816 24/03/22,05:59:52,09,09,1, 11.9,1,1, 1.249, 10505.311, 410.464, 52817.790 24/03/22,05:59:52,10,09,1, 11.9,1,1, 1.249, 10505.316, 410.456, 52817.780 24/03/22,05:59:52,11,09,1, 11.9,1,1, 1.249, 10505.352, 410.498, 52817.795 24/03/22,05:59:52,12,09,1, 11.9,1,1, 1.249, 10505.344, 410.465, 52817.821 24/03/22,05:59:52,13,09,1, 11.9,1,1, 1.249, 10505.343, 410.463, 52817.773 24/03/22,05:59:52,14,09,1, 11.9,1,1, 1.249, 10505.325, 410.458, 52817.801 24/03/22,05:59:52,15,09,1, 11.9,1,1, 1.249, 10505.325, 410.450, 52817.761 24/03/22,05:59:52,16,09,1, 11.9,1,1, 1.249, 10505.342, 410.449, 52817.796 24/03/22,05:59:52,17,09,1, 11.9,1,1, 1.249, 10505.315, 410.407, 52817.780 24/03/22,05:59:52,18,09,1, 11.9,1,1, 1.249, 10505.325, 410.435, 52817.775 24/03/22,05:59:52,19,09,1, 11.9,1,1, 1.249, 10505.345, 410.420, 52817.797 24/03/22,05:59:53,00,09,1, 11.9,1,1, 1.247, 10505.339, 410.420, 52817.797 24/03/22,05:59:53,01,09,1, 11.9,1,1, 1.247, 10505.322, 410.437, 52817.783 24/03/22,05:59:53,02,09,1, 11.9,1,1, 1.247, 10505.313, 410.429, 52817.781 24/03/22,05:59:53,03,09,1, 11.9,1,1, 1.247, 10505.314, 410.400, 52817.763 24/03/22,05:59:53,04,09,1, 11.9,1,1, 1.247, 10505.317, 410.414, 52817.802 24/03/22,05:59:53,05,09,1, 11.9,1,1, 1.247, 10505.331, 410.398, 52817.803 24/03/22,05:59:53,06,09,1, 11.9,1,1, 1.247, 10505.335, 410.379, 52817.793 24/03/22,05:59:53,07,09,1, 11.9,1,1, 1.247, 10505.318, 410.405, 52817.791 24/03/22,05:59:53,08,09,1, 11.9,1,1, 1.247, 10505.330, 410.390, 52817.816 24/03/22,05:59:53,09,09,1, 11.9,1,1, 1.247, 10505.339, 410.387, 52817.813 24/03/22,05:59:53,10,09,1, 11.9,1,1, 1.247, 10505.337, 410.366, 52817.821 24/03/22,05:59:53,11,09,1, 11.9,1,1, 1.247, 10505.357, 410.386, 52817.803 24/03/22,05:59:53,12,09,1, 11.9,1,1, 1.247, 10505.352, 410.368, 52817.785 24/03/22,05:59:53,13,09,1, 11.9,1,1, 1.247, 10505.349, 410.375, 52817.798 24/03/22,05:59:53,14,09,1, 11.9,1,1, 1.247, 10505.347, 410.363, 52817.793 24/03/22,05:59:53,15,09,1, 11.9,1,1, 1.247, 10505.348, 410.372, 52817.793 24/03/22,05:59:53,16,09,1, 11.9,1,1, 1.247, 10505.346, 410.365, 52817.780 24/03/22,05:59:53,17,09,1, 11.9,1,1, 1.247, 10505.338, 410.349, 52817.765 24/03/22,05:59:53,18,09,1, 11.9,1,1, 1.247, 10505.326, 410.342, 52817.787 24/03/22,05:59:53,19,09,1, 11.9,1,1, 1.247, 10505.335, 410.350, 52817.797 24/03/22,05:59:54,00,09,1, 11.9,1,1, 1.248, 10505.331, 410.350, 52817.797 24/03/22,05:59:54,01,09,1, 11.9,1,1, 1.248, 10505.358, 410.348, 52817.790 24/03/22,05:59:54,02,09,1, 11.9,1,1, 1.248, 10505.372, 410.332, 52817.762 24/03/22,05:59:54,03,09,1, 11.9,1,1, 1.248, 10505.364, 410.312, 52817.819 24/03/22,05:59:54,04,09,1, 11.9,1,1, 1.248, 10505.353, 410.320, 52817.789 24/03/22,05:59:54,05,09,1, 11.9,1,1, 1.248, 10505.329, 410.331, 52817.785 24/03/22,05:59:54,06,09,1, 11.9,1,1, 1.248, 10505.353, 410.323, 52817.760 24/03/22,05:59:54,07,09,1, 11.9,1,1, 1.248, 10505.357, 410.332, 52817.785 24/03/22,05:59:54,08,09,1, 11.9,1,1, 1.248, 10505.367, 410.315, 52817.811 24/03/22,05:59:54,09,09,1, 11.9,1,1, 1.248, 10505.364, 410.324, 52817.755 24/03/22,05:59:54,10,09,1, 11.9,1,1, 1.248, 10505.365, 410.296, 52817.811 24/03/22,05:59:54,11,09,1, 11.9,1,1, 1.248, 10505.347, 410.289, 52817.797 24/03/22,05:59:54,12,09,1, 11.9,1,1, 1.248, 10505.337, 410.308, 52817.753 24/03/22,05:59:54,13,09,1, 11.9,1,1, 1.248, 10505.362, 410.306, 52817.777 24/03/22,05:59:54,14,09,1, 11.9,1,1, 1.248, 10505.351, 410.285, 52817.800 24/03/22,05:59:54,15,09,1, 11.9,1,1, 1.248, 10505.338, 410.275, 52817.782 24/03/22,05:59:54,16,09,1, 11.9,1,1, 1.248, 10505.362, 410.303, 52817.795 24/03/22,05:59:54,17,09,1, 11.9,1,1, 1.248, 10505.339, 410.291, 52817.799 24/03/22,05:59:54,18,09,1, 11.9,1,1, 1.248, 10505.347, 410.292, 52817.764 24/03/22,05:59:54,19,09,1, 11.9,1,1, 1.248, 10505.338, 410.288, 52817.780 24/03/22,05:59:55,00,09,1, 11.9,1,1, 1.249, 10505.331, 410.288, 52817.780 24/03/22,05:59:55,01,09,1, 11.9,1,1, 1.249, 10505.349, 410.288, 52817.816 24/03/22,05:59:55,02,09,1, 11.9,1,1, 1.249, 10505.322, 410.272, 52817.742 24/03/22,05:59:55,03,09,1, 11.9,1,1, 1.249, 10505.315, 410.270, 52817.911 24/03/22,05:59:55,04,09,1, 11.9,1,1, 1.249, 10505.355, 410.252, 52817.820 24/03/22,05:59:55,05,09,1, 11.9,1,1, 1.249, 10505.312, 410.265, 52817.800 24/03/22,05:59:55,06,09,1, 11.9,1,1, 1.249, 10505.322, 410.251, 52817.818 24/03/22,05:59:55,07,09,1, 11.9,1,1, 1.249, 10505.350, 410.251, 52817.783 24/03/22,05:59:55,08,09,1, 11.9,1,1, 1.249, 10505.351, 410.258, 52817.811 24/03/22,05:59:55,09,09,1, 11.9,1,1, 1.249, 10505.341, 410.263, 52817.801 24/03/22,05:59:55,10,09,1, 11.9,1,1, 1.249, 10505.347, 410.241, 52817.790 24/03/22,05:59:55,11,09,1, 11.9,1,1, 1.249, 10505.351, 410.241, 52817.805 24/03/22,05:59:55,12,09,1, 11.9,1,1, 1.249, 10505.335, 410.226, 52817.796 24/03/22,05:59:55,13,09,1, 11.9,1,1, 1.249, 10505.353, 410.251, 52817.793 24/03/22,05:59:55,14,09,1, 11.9,1,1, 1.249, 10505.365, 410.215, 52817.773 24/03/22,05:59:55,15,09,1, 11.9,1,1, 1.249, 10505.362, 410.223, 52817.818 24/03/22,05:59:55,16,09,1, 11.9,1,1, 1.249, 10505.366, 410.215, 52817.801 24/03/22,05:59:55,17,09,1, 11.9,1,1, 1.249, 10505.353, 410.220, 52817.838 24/03/22,05:59:55,18,09,1, 11.9,1,1, 1.249, 10505.363, 410.199, 52817.784 24/03/22,05:59:55,19,09,1, 11.9,1,1, 1.249, 10505.357, 410.205, 52817.805 24/03/22,05:59:56,00,08,1, 12.0,1,1, 1.248, 10505.356, 410.205, 52817.805 24/03/22,05:59:56,01,08,1, 12.0,1,1, 1.248, 10505.373, 410.191, 52817.786 24/03/22,05:59:56,02,08,1, 12.0,1,1, 1.248, 10505.356, 410.208, 52817.787 24/03/22,05:59:56,03,08,1, 12.0,1,1, 1.248, 10505.350, 410.177, 52817.835 24/03/22,05:59:56,04,08,1, 12.0,1,1, 1.248, 10505.379, 410.204, 52817.820 24/03/22,05:59:56,05,08,1, 12.0,1,1, 1.248, 10505.395, 410.187, 52817.821 24/03/22,05:59:56,06,08,1, 12.0,1,1, 1.248, 10505.366, 410.152, 52817.809 24/03/22,05:59:56,07,08,1, 12.0,1,1, 1.248, 10505.359, 410.190, 52817.808 24/03/22,05:59:56,08,08,1, 12.0,1,1, 1.248, 10505.361, 410.179, 52817.822 24/03/22,05:59:56,09,08,1, 12.0,1,1, 1.248, 10505.361, 410.161, 52817.798 24/03/22,05:59:56,10,08,1, 12.0,1,1, 1.248, 10505.385, 410.171, 52817.930 24/03/22,05:59:56,11,08,1, 12.0,1,1, 1.248, 10505.345, 410.164, 52817.801 24/03/22,05:59:56,12,08,1, 12.0,1,1, 1.248, 10505.382, 410.166, 52817.845 24/03/22,05:59:56,13,08,1, 12.0,1,1, 1.248, 10505.373, 410.152, 52817.821 24/03/22,05:59:56,14,08,1, 12.0,1,1, 1.248, 10505.374, 410.146, 52817.827 24/03/22,05:59:56,15,08,1, 12.0,1,1, 1.248, 10505.351, 410.150, 52817.822 24/03/22,05:59:56,16,08,1, 12.0,1,1, 1.248, 10505.363, 410.155, 52817.776 24/03/22,05:59:56,17,08,1, 12.0,1,1, 1.248, 10505.367, 410.137, 52817.806 24/03/22,05:59:56,18,08,1, 12.0,1,1, 1.248, 10505.357, 410.133, 52817.814 24/03/22,05:59:56,19,08,1, 12.0,1,1, 1.248, 10505.359, 410.126, 52817.804 24/03/22,05:59:57,00,08,1, 11.9,1,1, 1.248, 10505.356, 410.126, 52817.804 24/03/22,05:59:57,01,08,1, 11.9,1,1, 1.248, 10505.352, 410.122, 52817.837 24/03/22,05:59:57,02,08,1, 11.9,1,1, 1.248, 10505.369, 410.142, 52818.064 24/03/22,05:59:57,03,08,1, 11.9,1,1, 1.248, 10505.366, 410.174, 52818.092 24/03/22,05:59:57,04,08,1, 11.9,1,1, 1.248, 10505.352, 410.146, 52818.038 24/03/22,05:59:57,05,08,1, 11.9,1,1, 1.248, 10505.365, 410.146, 52818.052 24/03/22,05:59:57,06,08,1, 11.9,1,1, 1.248, 10505.329, 410.166, 52818.141 24/03/22,05:59:57,07,08,1, 11.9,1,1, 1.248, 10505.367, 410.150, 52818.036 24/03/22,05:59:57,08,08,1, 11.9,1,1, 1.248, 10505.374, 410.136, 52818.057 24/03/22,05:59:57,09,08,1, 11.9,1,1, 1.248, 10505.361, 410.150, 52818.049 24/03/22,05:59:57,10,08,1, 11.9,1,1, 1.248, 10505.372, 410.121, 52817.885 24/03/22,05:59:57,11,08,1, 11.9,1,1, 1.248, 10505.361, 410.143, 52818.007 24/03/22,05:59:57,12,08,1, 11.9,1,1, 1.248, 10505.352, 410.130, 52818.030 24/03/22,05:59:57,13,08,1, 11.9,1,1, 1.248, 10505.346, 410.125, 52818.049 24/03/22,05:59:57,14,08,1, 11.9,1,1, 1.248, 10505.355, 410.128, 52818.062 24/03/22,05:59:57,15,08,1, 11.9,1,1, 1.248, 10505.341, 410.126, 52818.049 24/03/22,05:59:57,16,08,1, 11.9,1,1, 1.248, 10505.362, 410.132, 52818.070 24/03/22,05:59:57,17,08,1, 11.9,1,1, 1.248, 10505.354, 410.113, 52818.062 24/03/22,05:59:57,18,08,1, 11.9,1,1, 1.248, 10505.364, 410.108, 52818.052 24/03/22,05:59:57,19,08,1, 11.9,1,1, 1.248, 10505.372, 410.118, 52818.082 24/03/22,05:59:58,00,08,1, 11.8,1,1, 1.251, 10505.364, 410.118, 52818.082 24/03/22,05:59:58,01,08,1, 11.8,1,1, 1.251, 10505.383, 410.090, 52818.082 24/03/22,05:59:58,02,08,1, 11.8,1,1, 1.251, 10505.381, 410.106, 52818.073 24/03/22,05:59:58,03,08,1, 11.8,1,1, 1.251, 10505.362, 410.076, 52818.062 24/03/22,05:59:58,04,08,1, 11.8,1,1, 1.251, 10505.376, 410.069, 52818.057 24/03/22,05:59:58,05,08,1, 11.8,1,1, 1.251, 10505.346, 410.070, 52818.080 24/03/22,05:59:58,06,08,1, 11.8,1,1, 1.251, 10505.394, 410.060, 52818.079 24/03/22,05:59:58,07,08,1, 11.8,1,1, 1.251, 10505.344, 410.071, 52818.129 24/03/22,05:59:58,08,08,1, 11.8,1,1, 1.251, 10505.357, 410.032, 52818.101 24/03/22,05:59:58,09,08,1, 11.8,1,1, 1.251, 10505.393, 410.056, 52818.247 24/03/22,05:59:58,10,08,1, 11.8,1,1, 1.251, 10505.338, 410.067, 52818.016 24/03/22,05:59:58,11,08,1, 11.8,1,1, 1.251, 10505.342, 410.066, 52818.092 24/03/22,05:59:58,12,08,1, 11.8,1,1, 1.251, 10505.369, 410.041, 52818.141 24/03/22,05:59:58,13,08,1, 11.8,1,1, 1.251, 10505.352, 410.049, 52818.076 24/03/22,05:59:58,14,08,1, 11.8,1,1, 1.251, 10505.365, 410.051, 52818.060 24/03/22,05:59:58,15,08,1, 11.8,1,1, 1.251, 10505.376, 410.031, 52818.083 24/03/22,05:59:58,16,08,1, 11.8,1,1, 1.251, 10505.363, 410.034, 52818.095 24/03/22,05:59:58,17,08,1, 11.8,1,1, 1.251, 10505.373, 410.053, 52818.296 24/03/22,05:59:58,18,08,1, 11.8,1,1, 1.251, 10505.376, 410.025, 52818.117 24/03/22,05:59:58,19,08,1, 11.8,1,1, 1.251, 10505.385, 410.003, 52818.099 24/03/22,05:59:59,00,09,1, 11.9,1,1, 1.250, 10505.381, 410.003, 52818.099 24/03/22,05:59:59,01,09,1, 11.9,1,1, 1.250, 10505.376, 409.997, 52818.095 24/03/22,05:59:59,02,09,1, 11.9,1,1, 1.250, 10505.391, 409.983, 52817.954 24/03/22,05:59:59,03,09,1, 11.9,1,1, 1.250, 10505.377, 409.986, 52818.124 24/03/22,05:59:59,04,09,1, 11.9,1,1, 1.250, 10505.376, 410.004, 52818.119 24/03/22,05:59:59,05,09,1, 11.9,1,1, 1.250, 10505.381, 409.975, 52818.104 24/03/22,05:59:59,06,09,1, 11.9,1,1, 1.250, 10505.374, 410.000, 52818.084 24/03/22,05:59:59,07,09,1, 11.9,1,1, 1.250, 10505.372, 409.964, 52818.074 24/03/22,05:59:59,08,09,1, 11.9,1,1, 1.250, 10505.377, 409.993, 52818.082 24/03/22,05:59:59,09,09,1, 11.9,1,1, 1.250, 10505.381, 409.958, 52818.063 24/03/22,05:59:59,10,09,1, 11.9,1,1, 1.250, 10505.373, 409.983, 52818.104 24/03/22,05:59:59,11,09,1, 11.9,1,1, 1.250, 10505.379, 409.942, 52818.089 24/03/22,05:59:59,12,09,1, 11.9,1,1, 1.250, 10505.400, 409.969, 52818.109 24/03/22,05:59:59,13,09,1, 11.9,1,1, 1.250, 10505.370, 409.968, 52818.089 24/03/22,05:59:59,14,09,1, 11.9,1,1, 1.250, 10505.402, 409.969, 52818.094 24/03/22,05:59:59,15,09,1, 11.9,1,1, 1.250, 10505.382, 409.937, 52818.069 24/03/22,05:59:59,16,09,1, 11.9,1,1, 1.250, 10505.379, 409.939, 52818.055 24/03/22,05:59:59,17,09,1, 11.9,1,1, 1.250, 10505.399, 409.913, 52818.094 24/03/22,05:59:59,18,09,1, 11.9,1,1, 1.250, 10505.409, 409.941, 52818.124 24/03/22,05:59:59,19,09,1, 11.9,1,1, 1.250, 10505.382, 409.918, 52817.952